Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,15 | -2,16 | 84.831.402,86 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | -0,88 | 15.100.457,18 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 113,80 | -2,15 | 14.737.689,60 | 12:21 | |
| ADEL ADEL KALEMCILIK | 31,86 | -1,12 | 23.106.103,84 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 3,72 | 3,05 | 280.509.935,22 | 12:21 | |
| ADGYO ADRA GMYO | 51,40 | 0,10 | 8.997.817,65 | 12:21 | |
| AEFES ANADOLU EFES | 14,65 | 1,74 | 581.935.699,67 | 12:21 | |
| AFYON AFYON CIMENTO | 13,25 | -0,45 | 13.794.701,10 | 12:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | 2,47 | 55.195.938,80 | 12:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,80 | 1,49 | 51.061.827,12 | 12:21 | |
| AGROT AGROTECH TEKNOLOJI | 7,65 | -0,13 | 22.159.434,07 | 12:21 | |
| AGYO ATAKULE GMYO | 7,80 | 0,91 | 2.670.795,49 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 28,90 | -0,62 | 27.837.964,18 | 12:21 | |
| AHSGY AHES GMYO | 59,25 | 4,04 | 202.475.852,45 | 12:21 | |
| AKBNK AKBANK | 61,60 | 0,98 | 2.543.774.874,85 | 12:21 | |
| AKCNS AKCANSA | 133,60 | 0,15 | 14.562.169,80 | 12:21 | |
| AKENR AKENERJI | 11,87 | 1,45 | 462.610.645,95 | 12:21 | |
| AKFGY AKFEN GMYO | 2,83 | 1,43 | 54.063.802,24 | 12:21 | |
| AKFIS AKFEN INSAAT | 26,30 | -1,42 | 24.697.048,06 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,50 | 0,29 | 28.622.289,82 | 12:20 | |
| AKGRT AKSIGORTA | 7,04 | -1,54 | 67.261.694,72 | 12:21 | |
| AKMGY AKMERKEZ GMYO | 235,00 | 0,26 | 2.058.185,40 | 12:15 | |
| AKSA AKSA | 11,78 | 0,34 | 52.794.304,70 | 12:21 | |
| AKSEN AKSA ENERJI | 56,60 | -1,57 | 450.349.697,30 | 12:21 | |
| AKSGY AKIS GMYO | 8,23 | 2,49 | 26.810.504,94 | 12:21 | |
| AKSUE AKSU ENERJI | 17,21 | -1,71 | 1.178.583,16 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,18 | -0,31 | 2.661.399,60 | 12:19 | |
| ALARK ALARKO HOLDING | 83,70 | 1,82 | 160.646.239,85 | 12:21 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,12 | 34.063.905,83 | 12:21 | |
| ALCAR ALARKO CARRIER | 942,00 | 0,05 | 7.598.121,00 | 12:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | -5,88 | 221.309.348,50 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 43,76 | 0,55 | 25.197.954,66 | 12:21 | |
| ALGYO ALARKO GMYO | 27,60 | 0,58 | 26.410.142,32 | 12:21 | |
| ALKA ALKIM KAGIT | 11,26 | 3,21 | 76.871.804,09 | 12:21 | |
| ALKIM ALKIM KIMYA | 19,01 | 0,05 | 23.615.033,05 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,55 | -0,96 | 67.754.095,90 | 12:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,18 | 0,84 | 713.738.887,87 | 12:21 | |
| ALTNY ALTINAY SAVUNMA | 66,30 | -0,08 | 86.207.328,70 | 12:21 | |
| ALVES ALVES KABLO | 28,72 | -0,21 | 49.123.063,18 | 12:21 | |
| ANELE ANEL ELEKTRIK | 15,92 | 0,00 | 4.529.235,59 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,28 | -0,57 | 21.129.838,80 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | 1,15 | 74.499.810,10 | 12:21 | |
| ANSGR ANADOLU SIGORTA | 23,48 | 0,17 | 49.969.687,36 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 57,85 | -0,09 | 10.464.827,15 | 12:21 | |
| ARCLK ARCELIK | 113,70 | 1,43 | 134.088.287,00 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,30 | -0,70 | 32.503.111,54 | 12:21 | |
| ARENA ARENA BILGISAYAR | 31,24 | -1,26 | 5.735.024,24 | 12:21 | |
| ARMGD ARMADA GIDA | 36,60 | -0,33 | 23.114.838,84 | 12:21 | |
| ARSAN ARSAN TEKSTIL | 3,13 | 2,29 | 44.952.695,57 | 12:21 | |
| ARTMS ARTEMIS HALI | 47,48 | 0,25 | 42.193.421,26 | 12:21 | |
| ARZUM ARZUM EV ALETLERI | 3,15 | 1,29 | 18.935.350,43 | 12:21 | |
| ASELS ASELSAN | 197,60 | 0,15 | 4.536.005.319,40 | 12:21 | |
| ASGYO ASCE GMYO | 11,65 | 0,60 | 12.030.015,84 | 12:21 | |
| ASTOR ASTOR ENERJI | 100,30 | 1,11 | 872.424.008,90 | 12:21 | |
| ASUZU ANADOLU ISUZU | 57,10 | -0,26 | 11.824.424,70 | 12:20 | |
| ATAGY ATA GMYO | 14,26 | 0,00 | 895.063,05 | 12:14 | |
| ATAKP ATAKEY PATATES | 55,00 | 0,92 | 14.018.799,65 | 12:20 | |
| ATATP ATP YAZILIM | 137,00 | -1,08 | 28.303.778,10 | 12:21 | |
| ATEKS AKIN TEKSTIL | 80,00 | 3,90 | 121.520,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,54 | 0,31 | 1.506.185,79 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | 0,00 | 675.523,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 18,25 | 0,22 | 6.046.767,53 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,90 | -1,45 | 16.818.164,26 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -3,14 | 14.126.238,38 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | 0,09 | 8.399.744,75 | 12:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | -1,54 | 13.484.013,70 | 12:21 | |
| AYCES ALTINYUNUS CESME | 444,00 | 0,00 | 9.160.878,50 | 12:21 | |
| AYDEM AYDEM ENERJI | 19,54 | 0,57 | 14.528.774,60 | 12:21 | |
| AYEN AYEN ENERJI | 28,60 | -1,45 | 7.732.314,56 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 2,69 | 31.349,60 | 09:55 | |
| AYGAZ AYGAZ | 200,00 | 0,50 | 74.401.195,20 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 51,75 | -1,24 | 17.384.480,15 | 12:21 | |
| BAGFS BAGFAS | 33,82 | -0,24 | 14.867.024,24 | 12:20 | |
| BAHKM BAHADIR KIMYA | 54,35 | 0,65 | 19.233.520,20 | 12:21 | |
| BAKAB BAK AMBALAJ | 40,98 | -0,10 | 4.907.356,86 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 5,04 | 211.425,00 | 09:55 | |
| BALSU BALSU GIDA | 20,02 | -0,50 | 32.259.246,64 | 12:21 | |
| BANVT BANVIT | 180,20 | 0,28 | 10.171.026,90 | 12:21 | |
| BARMA BAREM AMBALAJ | 20,60 | 0,98 | 16.134.906,36 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -0,07 | 238.362,72 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,86 | 2,63 | 20.096.865,84 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 37,88 | -1,10 | 56.417.174,00 | 12:21 | |
| BEGYO BATI EGE GMYO | 5,96 | 3,83 | 74.186.184,21 | 12:21 | |
| BERA BERA HOLDING | 19,40 | 0,10 | 75.734.077,21 | 12:21 | |
| BESLR BESLER GIDA | 14,33 | -3,44 | 69.591.157,11 | 12:20 | |
| BEYAZ BEYAZ FILO | 33,06 | -1,67 | 31.024.917,06 | 12:21 | |
| BFREN BOSCH FREN SISTEMLERI | 169,70 | 0,35 | 14.054.693,70 | 12:21 | |
| BIENY BIEN YAPI URUNLERI | 40,30 | 0,50 | 55.642.379,04 | 12:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,30 | -3,86 | 30.565.414,30 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,51 | 3,32 | 118.318.391,05 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | -9,98 | 13.671.000,00 | 12:21 | |
| BIMAS BIM MAGAZALAR | 531,00 | -0,28 | 831.992.775,00 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | 3,70 | 142.587.305,40 | 12:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,29 | 1,90 | 448.832.766,24 | 12:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,84 | -1,71 | 28.842.209,26 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 29,04 | 1,82 | 7.061.404,94 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 107.895.013,36 | 12:21 | |
| BLCYT BILICI YATIRIM | 25,34 | -1,78 | 10.483.815,88 | 12:21 | |
| BLUME BLUME METAL KIMYA | 55,15 | -1,08 | 30.222.114,75 | 12:21 | |
| BMSCH BMS CELIK HASIR | 21,04 | -1,41 | 18.125.451,02 | 12:21 | |
| BMSTL BMS BIRLESIK METAL | 72,40 | 0,14 | 36.188.617,65 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 6,90 | -0,43 | 11.900.540,07 | 12:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | -1,75 | 67.768.593,57 | 12:21 | |
| BORLS BORLEASE OTOMOTIV | 22,10 | -9,94 | 6.659.304,60 | 12:21 | |
| BORSK BOR SEKER | 24,78 | 4,21 | 51.400.412,90 | 12:21 | |
| BOSSA BOSSA | 7,22 | 0,84 | 8.991.360,68 | 12:21 | |
| BRISA BRISA | 91,55 | 0,60 | 13.383.695,05 | 12:21 | |
| BRKO BIRKO MENSUCAT | 8,00 | 3,23 | 1.033.616,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | -0,36 | 4.641.121,01 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,30 | 0,29 | 69.744.054,05 | 12:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,07 | 8.985.211,90 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 22,76 | 0,18 | 95.865,12 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 489,25 | -0,20 | 509.158.568,25 | 12:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.426,00 | -0,57 | 111.262.395,00 | 12:21 | |
| BSOKE BATISOKE CIMENTO | 16,56 | -0,84 | 57.050.169,36 | 12:20 | |
| BTCIM BATI CIMENTO | 4,69 | 0,21 | 411.158.495,01 | 12:21 | |
| BUCIM BURSA CIMENTO | 6,57 | -1,20 | 20.196.526,36 | 12:20 | |
| BULGS BULLS GSYO | 44,80 | -1,97 | 407.801.790,22 | 12:21 | |
| BURCE BURCELIK | 37,00 | -3,90 | 57.153.854,14 | 12:21 | |
| BURVA BURCELIK VANA | 310,00 | 0,00 | 4.476.400,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 127,30 | -1,93 | 105.699.852,20 | 12:21 | |
| BYDNR BAYDONER RESTORANLARI | 22,38 | 2,57 | 3.279.345,92 | 12:21 | |
| CANTE CAN2 TERMIK | 2,57 | 1,18 | 1.595.950.084,36 | 12:21 | |
| CASA CASA EMTIA PETROL | 91,35 | 0,38 | 882.349,65 | 09:55 | |
| CATES CATES ELEKTRIK | 35,18 | -1,18 | 10.326.023,10 | 12:21 | |
| CCOLA COCA COLA ICECEK | 54,05 | 3,64 | 550.486.232,95 | 12:21 | |
| CELHA CELIK HALAT | 9,24 | 0,65 | 13.924.818,20 | 12:21 | |
| CEMAS CEMAS DOKUM | 5,50 | 0,36 | 78.212.884,63 | 12:21 | |
| CEMTS CEMTAS | 11,15 | -1,15 | 31.153.107,31 | 12:21 | |
| CEMZY CEM ZEYTIN | 45,36 | -10,00 | 51.620.223,16 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 27,48 | -0,58 | 12.008.454,12 | 12:21 | |
| CGCAM CAGDAS CAM | 38,56 | 0,36 | 72.406.541,54 | 12:21 | |
| CIMSA CIMSA | 44,36 | -0,76 | 173.626.477,54 | 12:21 | |
| CLEBI CELEBI | 1.565,00 | -0,32 | 31.863.704,00 | 12:21 | |
| CMBTN CIMBETON | 2.295,00 | -0,78 | 10.891.851,00 | 12:21 | |
| CMENT CIMENTAS | 350,00 | 0,00 | 309.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,58 | 4,07 | 29.928.383,03 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 170,30 | -6,63 | 18.891.160,50 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 48,04 | 4,43 | 2.329.843,92 | 09:55 | |
| CRFSA CARREFOURSA | 115,10 | 0,61 | 33.590.955,80 | 12:21 | |
| CUSAN CUHADAROGLU METAL | 25,68 | 0,63 | 8.253.333,40 | 12:21 | |
| CVKMD CVK MADEN | 20,80 | -2,07 | 203.204.786,46 | 12:21 | |
| CWENE CW ENERJI | 27,42 | 2,08 | 158.569.915,00 | 12:21 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 51.722.869,73 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 13,20 | 0,92 | 53.840.153,34 | 12:21 | |
| DARDL DARDANEL | 2,63 | 0,00 | 26.213.636,62 | 12:21 | |
| DCTTR DCT TRADING DIS TICARET | 31,68 | -3,24 | 21.376.367,66 | 12:21 | |
| DENGE DENGE HOLDING | 3,45 | -0,86 | 55.721.330,89 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,78 | 0,48 | 49.613.683,73 | 12:21 | |
| DERIM DERIMOD | 40,46 | 0,35 | 4.677.682,70 | 12:15 | |
| DESA DESA DERI | 15,11 | 2,03 | 12.287.266,74 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 54,80 | -6,64 | 61.634.002,40 | 12:21 | |
| DEVA DEVA HOLDING | 70,05 | -0,57 | 21.047.074,80 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 81,00 | -1,64 | 12.264.647,15 | 12:21 | |
| DGGYO DOGUS GMYO | 32,70 | -0,61 | 911.436,86 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 6,27 | 0,16 | 2.264.355,27 | 12:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 286.686,00 | 09:55 | |
| DITAS DITAS DOGAN | 29,40 | 5,15 | 51.591.722,72 | 12:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | -0,17 | 24.947.981,08 | 12:21 | |
| DMRGD DMR UNLU MAMULLER | 27,04 | -1,46 | 25.028.914,14 | 12:21 | |
| DMSAS DEMISAS DOKUM | 9,41 | 0,53 | 6.078.482,15 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | -0,65 | 11.173.679,26 | 12:21 | |
| DOAS DOGUS OTOMOTIV | 181,70 | 0,28 | 143.679.071,10 | 12:21 | |
| DOCO DO-CO | 10.052,50 | 0,12 | 13.455.607,50 | 12:19 | |
| DOFER DOFER YAPI MALZEMELERI | 61,20 | 0,82 | 25.337.747,60 | 12:21 | |
| DOFRB DOF ROBOTIK | 115,30 | 2,76 | 726.066.125,70 | 12:21 | |
| DOGUB DOGUSAN | 47,70 | -10,00 | 13.722.002,23 | 12:20 | |
| DOHOL DOGAN HOLDING | 17,22 | 0,82 | 131.049.104,17 | 12:21 | |
| DOKTA DOKTAS DOKUMCULUK | 25,22 | -1,10 | 2.363.604,60 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 647,50 | 0,08 | 1.664.011.290,00 | 12:21 | |
| DUNYH DUNYA HOLDING | 118,90 | -4,11 | 32.561.702,20 | 12:21 | |
| DURDO DURAN DOGAN BASIM | 4,06 | 1,25 | 8.430.511,03 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 15,72 | 0,19 | 7.491.583,29 | 12:21 | |
| DYOBY DYO BOYA | 14,39 | -0,14 | 5.501.362,05 | 12:21 | |
| DZGYO DENIZ GMYO | 7,17 | 0,14 | 7.325.272,39 | 12:20 | |
| EBEBK EBEBEK MAGAZACILIK | 54,35 | -1,45 | 9.525.194,25 | 12:21 | |
| ECILC ECZACIBASI ILAC | 90,55 | 1,74 | 325.956.151,15 | 12:21 | |
| ECOGR ECOGREEN ENERJI | 13,83 | 9,94 | 2.712.588,54 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -1,82 | 184.490.774,25 | 12:21 | |
| EDATA E-DATA TEKNOLOJI | 5,84 | 0,69 | 13.918.998,27 | 12:21 | |
| EDIP EDIP GAYRIMENKUL | 34,96 | -1,58 | 18.730.550,98 | 12:21 | |
| EFOR EFOR YATIRIM | 145,90 | 0,21 | 102.244.097,80 | 12:21 | |
| EGEEN EGE ENDUSTRI | 8.147,50 | 0,22 | 39.402.127,50 | 12:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,94 | -0,36 | 5.982.156,68 | 12:16 | |
| EGEPO NASMED EGEPOL | 7,81 | 0,26 | 12.273.565,67 | 12:21 | |
| EGGUB EGE GUBRE | 111,40 | 3,63 | 113.199.185,90 | 12:21 | |
| EGPRO EGE PROFIL | 27,94 | 0,50 | 10.942.286,24 | 12:19 | |
| EGSER EGE SERAMIK | 3,44 | 0,00 | 5.090.927,56 | 12:21 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,30 | 972.387.398,62 | 12:21 | |
| EKIZ EKIZ KIMYA | 92,80 | 9,18 | 491.468,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,80 | -2,25 | 41.176.856,88 | 12:21 | |
| EKSUN EKSUN GIDA | 6,40 | -0,31 | 4.526.460,68 | 12:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,16 | -1,18 | 22.723.322,80 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 61,40 | 0,49 | 345.940.036,00 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 192,90 | -0,05 | 110.917,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,64 | 0,54 | 16.785.716,04 | 12:21 | |
| ENERY ENERYA ENERJI | 10,17 | -1,17 | 172.576.945,63 | 12:21 | |
| ENJSA ENERJISA ENERJI | 78,55 | -2,36 | 161.397.070,80 | 12:21 | |
| ENKAI ENKA INSAAT | 75,95 | 0,00 | 280.125.503,70 | 12:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,80 | 1,15 | 14.895.844,30 | 12:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -1,83 | 31.431.000,42 | 12:21 | |
| EPLAS EGEPLAST | 6,29 | 1,45 | 13.756.157,53 | 12:20 | |
| ERBOS ERBOSAN | 198,00 | 0,41 | 5.335.365,30 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 77,30 | 0,78 | 7.640.405,15 | 12:21 | |
| EREGL EREGLI DEMIR CELIK | 27,26 | -6,58 | 8.604.818.235,86 | 12:21 | |
| ERSU ERSU GIDA | 19,90 | -1,39 | 6.767.466,08 | 12:16 | |
| ESCAR ESCAR FILO | 20,48 | 0,69 | 21.135.657,20 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,37 | -0,88 | 42.671.687,26 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 7,08 | -1,12 | 178.669.752,75 | 12:21 | |
| ETILR ETILER GIDA | 4,69 | 0,64 | 24.198.607,54 | 12:21 | |
| ETYAT EURO TREND YAT. ORT. | 24,04 | -3,84 | 3.403.554,96 | 12:21 | |
| EUHOL EURO YATIRIM HOLDING | 15,86 | 9,91 | 19.189.093,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,43 | -0,73 | 10.687.275,30 | 12:21 | |
| EUPWR EUROPOWER ENERJI | 28,48 | 0,56 | 52.008.879,50 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 7,87 | -2,24 | 673.412.578,67 | 12:21 | |
| EUYO EURO YAT. ORT. | 14,37 | -1,58 | 2.703.617,33 | 12:09 | |
| EYGYO EYG GMYO | 4,46 | -0,89 | 7.846.228,51 | 12:19 | |
| FADE FADE GIDA | 15,21 | 0,07 | 6.807.143,67 | 12:21 | |
| FENER FENERBAHCE FUTBOL | 10,20 | 0,20 | 82.039.470,62 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | -0,50 | 2.646.107,80 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 356,75 | -1,18 | 16.117.670,25 | 12:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,20 | 1,91 | 81.856.874,43 | 12:21 | |
| FORMT FORMET METAL VE CAM | 4,02 | 0,50 | 64.526.724,52 | 12:21 | |
| FORTE FORTE BILGI ILETISIM | 75,35 | 2,52 | 44.985.771,10 | 12:21 | |
| FRIGO FRIGO PAK GIDA | 11,70 | -1,18 | 38.499.746,78 | 12:21 | |
| FROTO FORD OTOSAN | 98,60 | 0,10 | 481.821.413,40 | 12:21 | |
| FZLGY FUZUL GMYO | 14,37 | 0,49 | 19.373.254,11 | 12:17 | |
| GARAN GARANTI BANKASI | 135,40 | 0,89 | 1.721.910.621,30 | 12:21 | |
| GARFA GARANTI FAKTORING | 26,30 | -1,20 | 6.495.560,48 | 12:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,45 | -0,27 | 42.505.694,88 | 12:21 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | 0,14 | 4.293.313,86 | 12:20 | |
| GENIL GEN ILAC | 186,30 | -2,97 | 40.004.667,50 | 12:21 | |
| GENTS GENTAS | 10,10 | 0,20 | 65.809.398,97 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 19,01 | -0,68 | 41.246.321,04 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,76 | 0,72 | 56.136.844,90 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,40 | -9,98 | 18.459.388,40 | 12:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,53 | -0,15 | 2.277.804,18 | 12:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | 0,63 | 15.679.108,80 | 12:21 | |
| GLRMK GULERMAK AGIR SANAYI | 193,50 | 0,62 | 89.408.532,10 | 12:21 | |
| GLRYH GULER YAT. HOLDING | 4,73 | -2,47 | 21.610.170,08 | 12:21 | |
| GLYHO GLOBAL YAT. HOLDING | 11,20 | -0,09 | 68.037.245,17 | 12:21 | |
| GMTAS GIMAT MAGAZACILIK | 43,60 | 1,40 | 14.154.024,28 | 12:21 | |
| GOKNR GOKNUR GIDA | 23,14 | 0,78 | 28.547.284,48 | 12:21 | |
| GOLTS GOLTAS CIMENTO | 336,25 | 0,75 | 19.638.480,50 | 12:21 | |
| GOODY GOOD-YEAR | 16,15 | -0,12 | 11.365.979,90 | 12:21 | |
| GOZDE GOZDE GIRISIM | 22,20 | -0,80 | 17.176.789,26 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 14,45 | -1,77 | 2.059.898,87 | 12:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,00 | 0,00 | 71.862.322,25 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 352,75 | -9,49 | 329.964.619,25 | 12:21 | |
| GSDDE GSD DENIZCILIK | 10,48 | -0,29 | 9.719.546,44 | 12:20 | |
| GSDHO GSD HOLDING | 4,77 | -0,21 | 9.362.419,94 | 12:21 | |
| GSRAY GALATASARAY SPORTIF | 1,50 | 1,35 | 488.347.866,03 | 12:21 | |
| GUBRF GUBRE FABRIK. | 293,25 | 0,34 | 259.524.205,50 | 12:21 | |
| GUNDG GUNDOGDU GIDA | 95,75 | -1,29 | 12.016.022,70 | 12:21 | |
| GWIND GALATA WIND ENERJI | 25,42 | -1,55 | 84.210.991,48 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 284,75 | -3,80 | 25.407.011,00 | 12:20 | |
| HALKB T. HALK BANKASI | 26,66 | 0,00 | 436.500.979,70 | 12:21 | |
| HATEK HATAY TEKSTIL | 15,72 | -0,63 | 6.517.347,02 | 12:21 | |
| HATSN HATSAN GEMI | 46,08 | -0,86 | 12.316.725,14 | 12:21 | |
| HDFGS HEDEF GIRISIM | 4,83 | -9,89 | 152.979.777,42 | 12:21 | |
| HEDEF HEDEF HOLDING | 76,05 | -6,34 | 318.636.997,50 | 12:21 | |
| HEKTS HEKTAS | 3,64 | 0,28 | 132.058.985,46 | 12:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,49 | -0,64 | 15.242.808,75 | 12:19 | |
| HLGYO HALK GMYO | 4,22 | 0,96 | 81.939.448,30 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 61,70 | -0,64 | 21.369.453,25 | 12:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | -1,30 | 14.346.542,85 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 48,66 | -0,69 | 11.675.997,34 | 12:21 | |
| HUBVC HUB GIRISIM | 3,76 | -1,83 | 14.414.717,23 | 12:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -0,26 | 27.667.199,59 | 12:21 | |
| HURGZ HURRIYET GZT. | 6,19 | -0,32 | 10.380.929,68 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 15,12 | -0,07 | 8.303.006,89 | 12:20 | |
| ICUGS ICU GIRISIM | 3,41 | 3,96 | 105.340.011,33 | 12:21 | |
| IDGYO IDEALIST GMYO | 3,64 | -2,67 | 4.226.194,12 | 12:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,74 | 5,01 | 1.072.147.815,46 | 12:21 | |
| IHAAS IHLAS HABER AJANSI | 43,48 | 3,23 | 43.911.407,42 | 12:21 | |
| IHEVA IHLAS EV ALETLERI | 2,72 | 2,64 | 5.042.543,24 | 12:21 | |
| IHGZT IHLAS GAZETECILIK | 1,91 | 3,24 | 149.379.563,22 | 12:21 | |
| IHLAS IHLAS HOLDING | 3,61 | 9,06 | 714.652.013,40 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 3,09 | 5,82 | 159.027.712,34 | 12:21 | |
| IHYAY IHLAS YAYIN HOLDING | 2,74 | 8,73 | 160.352.625,72 | 12:21 | |
| IMASM IMAS MAKINA | 5,42 | -4,91 | 290.433.863,62 | 12:21 | |
| INDES INDEKS BILGISAYAR | 8,42 | -0,12 | 13.183.935,51 | 12:21 | |
| INFO INFO YATIRIM | 4,56 | -5,98 | 138.890.087,55 | 12:21 | |
| INGRM INGRAM BILISIM | 440,25 | -0,96 | 5.927.509,00 | 12:20 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | -9,94 | 1.341.164,00 | 09:55 | |
| INTEM INTEMA | 315,00 | 0,48 | 6.308.622,75 | 12:21 | |
| INVEO INVEO YATIRIM HOLDING | 10,66 | -1,93 | 67.714.415,08 | 12:21 | |
| INVES INVESTCO HOLDING | 283,50 | -10,00 | 5.612.166,00 | 12:21 | |
| IPEKE IPEK DOGAL ENERJI | 74,75 | 0,34 | 64.776.416,50 | 12:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,00 | 1,00 | 180.689,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 524.940,00 | 0,00 | 1.049.880,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,00 | 0,85 | 2.429.299.179,96 | 12:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,48 | -1,08 | 45.539.952,48 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,63 | -2,34 | 46.637.036,31 | 12:21 | |
| ISGSY IS GIRISIM | 69,90 | -0,92 | 45.513.410,95 | 12:21 | |
| ISGYO IS GMYO | 20,34 | 0,30 | 38.317.762,14 | 12:21 | |
| ISKPL ISIK PLASTIK | 9,52 | -1,65 | 14.017.640,79 | 12:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,30 | -0,27 | 99.307.727,58 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,33 | 0,85 | 3.440.639,11 | 12:21 | |
| ISYAT IS YAT. ORT. | 8,53 | 0,00 | 2.617.778,61 | 12:21 | |
| IZENR IZDEMIR ENERJI | 10,21 | 0,69 | 68.720.210,08 | 12:21 | |
| IZFAS IZMIR FIRCA | 142,60 | 0,35 | 23.401.674,20 | 12:21 | |
| IZINV IZ YATIRIM HOLDING | 73,50 | 3,23 | 10.971.496,20 | 12:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,64 | -0,75 | 8.389.812,24 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 21,06 | -0,09 | 13.944.820,24 | 12:21 | |
| KAPLM KAPLAMIN | 489,50 | -0,31 | 44.381.494,75 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 0,70 | 41.680.899,26 | 12:21 | |
| KARSN KARSAN OTOMOTIV | 10,46 | 0,29 | 45.319.391,47 | 12:21 | |
| KARTN KARTONSAN | 84,45 | -0,30 | 4.815.264,25 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 3,70 | 5,11 | 1.318.044.571,22 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,88 | -0,89 | 58.378.606,88 | 12:21 | |
| KBORU KUZEY BORU | 14,95 | -1,58 | 53.028.630,04 | 12:21 | |
| KCAER KOCAER CELIK | 12,77 | -6,72 | 277.138.343,13 | 12:21 | |
| KCHOL KOC HOLDING | 172,80 | 1,11 | 1.471.118.797,20 | 12:21 | |
| KENT KENT GIDA | 780,00 | 0,00 | 322.920,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -4,92 | 347.258,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,91 | 0,10 | 12.344.966,94 | 12:20 | |
| KGYO KORAY GMYO | 6,27 | -2,94 | 37.163.760,44 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | -1,74 | 14.883.459,44 | 12:21 | |
| KLGYO KILER GMYO | 7,36 | -1,21 | 171.925.094,46 | 12:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,18 | -2,45 | 110.743.192,92 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 37,34 | -2,51 | 11.236.105,96 | 12:21 | |
| KLNMA T. KALKINMA BANK. | 13,20 | 0,23 | 137.557,20 | 09:55 | |
| KLRHO KILER HOLDING | 130,30 | -8,75 | 332.338.331,00 | 12:21 | |
| KLSER KALESERAMIK | 31,68 | 0,25 | 14.795.716,32 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,85 | 1,21 | 3.729.423,46 | 12:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,17 | 30.915.679,75 | 12:21 | |
| KMPUR KIMTEKS POLIURETAN | 19,12 | -0,36 | 37.003.588,66 | 12:21 | |
| KNFRT KONFRUT TARIM | 13,87 | -1,56 | 9.752.888,53 | 12:21 | |
| KOCMT KOC METALURJI | 3,01 | 0,33 | 35.919.058,99 | 12:21 | |
| KONKA KONYA KAGIT | 16,05 | 1,07 | 14.217.813,91 | 12:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,66 | -0,38 | 565.164.081,90 | 12:21 | |
| KONYA KONYA CIMENTO | 5.125,00 | 0,10 | 13.473.217,50 | 12:21 | |
| KOPOL KOZA POLYESTER | 7,09 | 1,14 | 50.838.799,32 | 12:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | 0,18 | 10.299.355,45 | 12:21 | |
| KOTON KOTON MAGAZACILIK | 17,77 | 0,23 | 11.196.398,07 | 12:21 | |
| KOZAA KOZA MADENCILIK | 87,95 | -1,24 | 168.913.294,35 | 12:21 | |
| KOZAL KOZA ALTIN | 26,82 | -0,15 | 696.947.853,68 | 12:21 | |
| KRDMA KARDEMIR (A) | 28,52 | -1,99 | 31.979.292,14 | 12:21 | |
| KRDMB KARDEMIR (B) | 25,18 | -1,72 | 6.762.329,22 | 12:21 | |
| KRDMD KARDEMIR (D) | 27,82 | -2,80 | 918.985.731,78 | 12:21 | |
| KRGYO KORFEZ GMYO | 3,46 | 1,47 | 37.361.069,64 | 12:21 | |
| KRONT KRON TEKNOLOJI | 17,11 | -1,10 | 14.048.762,83 | 12:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | 0,23 | 3.513.742,03 | 12:19 | |
| KRSTL KRISTAL KOLA | 11,91 | 0,51 | 16.756.131,48 | 12:21 | |
| KRTEK KARSU TEKSTIL | 29,14 | -2,93 | 81.501.513,26 | 12:21 | |
| KRVGD KERVAN GIDA | 2,63 | 0,00 | 5.419.921,30 | 12:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.440,00 | -0,22 | 86.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,22 | 0,00 | 149.957.153,67 | 12:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,70 | -0,27 | 13.712.816,90 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 111,50 | 0,00 | 15.611.292,80 | 12:21 | |
| KUVVA KUVVA GIDA | 137,40 | 1,78 | 3.001.503,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,64 | 3,05 | 226.385.272,62 | 12:21 | |
| KZBGY KIZILBUK GYO | 16,11 | 3,01 | 96.422.013,52 | 12:21 | |
| KZGYO KUZUGRUP GMYO | 26,90 | -1,32 | 15.780.834,90 | 12:21 | |
| LIDER LDR TURIZM | 66,40 | -2,14 | 18.790.170,55 | 12:21 | |
| LIDFA LIDER FAKTORING | 4,24 | -1,17 | 15.182.017,27 | 12:21 | |
| LILAK LILA KAGIT | 30,06 | 0,00 | 36.716.626,12 | 12:21 | |
| LINK LINK BILGISAYAR | 315,75 | 1,04 | 172.040.123,75 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,84 | 0,24 | 6.024.957,95 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -1,30 | 66.541.307,56 | 12:21 | |
| LOGO LOGO YAZILIM | 173,80 | 5,78 | 168.169.083,60 | 12:21 | |
| LRSHO LORAS HOLDING | 6,21 | 0,81 | 113.720.115,45 | 12:21 | |
| LUKSK LUKS KADIFE | 125,80 | 0,08 | 4.827.853,90 | 12:21 | |
| LYDHO LYDIA HOLDING | 193,80 | -4,30 | 270.196.023,80 | 12:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.032,50 | -3,71 | 42.643.302,50 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.073,00 | 0,75 | 4.489.268,00 | 12:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,34 | -0,24 | 10.526.441,54 | 12:21 | |
| MAGEN MARGUN ENERJI | 29,62 | 3,93 | 127.514.321,66 | 12:21 | |
| MAKIM MAKIM MAKINE | 18,28 | 0,61 | 9.233.872,47 | 12:18 | |
| MAKTK MAKINA TAKIM | 15,36 | -2,54 | 40.476.500,26 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 7,23 | -0,55 | 24.197.237,56 | 12:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | 0,07 | 7.785.350,94 | 12:21 | |
| MARKA MARKA YATIRIM HOLDING | 45,72 | -0,04 | 4.616.360,40 | 12:21 | |
| MARMR MARMARA HOLDING | 3,88 | 6,59 | 274.021.759,66 | 12:21 | |
| MARTI MARTI OTEL | 3,56 | 0,28 | 26.299.455,09 | 12:21 | |
| MAVI MAVI GIYIM | 40,34 | -0,84 | 81.282.659,34 | 12:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,20 | 6.214.884,06 | 12:21 | |
| MEGAP MEGA POLIETILEN | 4,60 | -0,65 | 793.113,60 | 09:55 | |
| MEGMT MEGA METAL | 40,12 | -0,45 | 75.465.277,28 | 12:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,80 | -1,44 | 23.592.877,53 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 18,50 | 8,89 | 8.629.671,83 | 12:21 | |
| MERCN MERCAN KIMYA | 21,30 | -9,97 | 333.493.670,50 | 12:21 | |
| MERIT MERIT TURIZM | 21,94 | -0,81 | 45.315.753,36 | 12:21 | |
| MERKO MERKO GIDA | 14,83 | -1,33 | 32.151.880,20 | 12:21 | |
| METRO METRO HOLDING | 5,71 | -3,71 | 52.003.965,69 | 12:21 | |
| MGROS MIGROS TICARET | 459,50 | 0,77 | 518.270.955,75 | 12:21 | |
| MHRGY MHR GMYO | 4,02 | 0,00 | 3.574.505,91 | 12:17 | |
| MIATK MIA TEKNOLOJI | 38,70 | 1,36 | 225.949.820,98 | 12:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -0,96 | 281.808,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,31 | -0,90 | 12.265.874,23 | 12:21 | |
| MNDTR MONDI TURKEY | 8,53 | -0,93 | 20.310.853,47 | 12:21 | |
| MOBTL MOBILTEL ILETISIM | 8,08 | 1,00 | 31.183.290,41 | 12:21 | |
| MOGAN MOGAN ENERJI | 9,63 | -0,41 | 13.340.113,52 | 12:21 | |
| MOPAS MOPAS MARKETCILIK | 36,52 | 1,39 | 57.351.248,38 | 12:21 | |
| MPARK MLP SAGLIK | 338,25 | 1,42 | 66.164.996,00 | 12:21 | |
| MRGYO MARTI GMYO | 3,41 | 3,33 | 119.672.213,96 | 12:21 | |
| MRSHL MARSHALL | 1.766,00 | 0,68 | 16.450.884,00 | 12:21 | |
| MSGYO MISTRAL GMYO | 6,17 | 1,48 | 11.247.529,73 | 12:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,16 | -2,56 | 9.045.194,26 | 12:21 | |
| MTRYO METRO YAT. ORT. | 8,94 | -0,33 | 2.132.066,69 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,30 | 744.717,96 | 12:20 | |
| NATEN NATUREL ENERJI | 8,95 | -0,44 | 25.587.797,43 | 12:21 | |
| NETAS NETAS TELEKOM. | 73,25 | 0,55 | 6.270.365,55 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 24,28 | -2,57 | 25.463.290,06 | 12:21 | |
| NTGAZ NATURELGAZ | 11,31 | -2,75 | 46.907.732,38 | 12:21 | |
| NTHOL NET HOLDING | 50,30 | 1,33 | 38.449.994,74 | 12:21 | |
| NUGYO NUROL GMYO | 10,72 | 2,58 | 18.964.418,01 | 12:21 | |
| NUHCM NUH CIMENTO | 244,60 | -1,73 | 6.700.531,50 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 43,10 | -1,82 | 49.797.040,78 | 12:21 | |
| OBASE OBASE BILGISAYAR | 39,26 | -1,65 | 3.141.506,66 | 12:20 | |
| ODAS ODAS ELEKTRIK | 5,84 | 0,17 | 74.138.238,23 | 12:21 | |
| ODINE ODINE TEKNOLOJI | 222,50 | 1,27 | 55.039.481,40 | 12:21 | |
| OFSYM OFIS YEM GIDA | 68,55 | -2,07 | 24.679.861,85 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 205,20 | -2,19 | 54.788.401,10 | 12:21 | |
| ONRYT ONUR TEKNOLOJI | 81,15 | 1,06 | 17.855.967,15 | 12:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,45 | -0,67 | 27.801.734,40 | 12:21 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,99 | -6,84 | 9.815.424,69 | 12:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 1,00 | 19.636.541,35 | 12:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,20 | 0,67 | 89.379,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,87 | -1,79 | 29.730.482,25 | 12:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | 0,29 | 13.731.030,01 | 12:20 | |
| OTKAR OTOKAR | 483,25 | 2,66 | 217.119.774,50 | 12:21 | |
| OTTO OTTO HOLDING | 459,75 | -0,22 | 9.993.334,50 | 12:20 | |
| OYAKC OYAK CIMENTO | 21,46 | -1,20 | 252.335.508,20 | 12:21 | |
| OYAYO OYAK YAT. ORT. | 49,50 | 3,86 | 32.180.229,57 | 12:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | 1,33 | 3.284.426,84 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 60,75 | 1,84 | 55.460.729,60 | 12:21 | |
| OZATD OZATA DENIZCILIK | 216,40 | 0,19 | 6.934.043,90 | 12:21 | |
| OZGYO OZDERICI GMYO | 3,18 | 0,63 | 9.310.572,15 | 12:21 | |
| OZKGY OZAK GMYO | 14,39 | -1,30 | 16.133.564,60 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 11,16 | -2,70 | 2.281.655,30 | 12:17 | |
| OZSUB OZSU BALIK | 19,77 | 1,80 | 9.194.410,34 | 12:21 | |
| OZYSR OZYASAR TEL | 36,72 | 1,16 | 11.882.248,88 | 12:20 | |
| PAGYO PANORA GMYO | 95,30 | 1,82 | 5.214.798,15 | 12:21 | |
| PAMEL PAMEL ELEKTRIK | 94,25 | -2,99 | 11.301.283,05 | 12:21 | |
| PAPIL PAPILON SAVUNMA | 17,62 | 1,32 | 261.460.022,51 | 12:21 | |
| PARSN PARSAN | 95,80 | 0,10 | 10.573.628,80 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,30 | -1,55 | 156.167.356,70 | 12:21 | |
| PATEK PASIFIK TEKNOLOJI | 30,02 | -1,31 | 218.666.309,88 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 26,66 | 6,05 | 48.789.791,34 | 12:21 | |
| PEKGY PEKER GMYO | 11,56 | 0,09 | 1.942.140.185,25 | 12:21 | |
| PENGD PENGUEN GIDA | 8,91 | 0,56 | 12.729.281,06 | 12:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,65 | -0,51 | 17.154.306,39 | 12:21 | |
| PETKM PETKIM | 17,88 | 2,58 | 692.571.245,88 | 12:21 | |
| PETUN PINAR ET VE UN | 12,70 | -1,32 | 32.551.242,70 | 12:21 | |
| PGSUS PEGASUS | 214,00 | 0,09 | 1.807.204.791,70 | 12:21 | |
| PINSU PINAR SU | 13,96 | 0,22 | 31.335.679,26 | 12:21 | |
| PKART PLASTIKKART | 79,65 | 0,06 | 4.847.801,00 | 12:21 | |
| PKENT PETROKENT TURIZM | 297,50 | 6,92 | 259.844.355,00 | 12:21 | |
| PLTUR PLATFORM TURIZM | 26,68 | 0,45 | 20.800.442,90 | 12:21 | |
| PNLSN PANELSAN CATI CEPHE | 42,44 | -0,61 | 8.771.953,26 | 12:21 | |
| PNSUT PINAR SUT | 12,05 | -2,11 | 27.704.693,50 | 12:21 | |
| POLHO POLISAN HOLDING | 19,12 | 1,81 | 64.337.937,81 | 12:21 | |
| POLTK POLITEKNIK METAL | 9.200,00 | -0,22 | 125.788.647,50 | 12:21 | |
| PRDGS PARDUS GIRISIM | 6,88 | -4,71 | 43.617.286,89 | 12:21 | |
| PRKAB TURK PRYSMIAN KABLO | 42,16 | 0,81 | 73.335.629,14 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,92 | -0,50 | 8.982.140,97 | 12:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | -1,30 | 1.391.307,08 | 12:21 | |
| PSDTC PERGAMON DIS TICARET | 187,60 | 7,82 | 18.397.304,10 | 12:21 | |
| PSGYO PASIFIK GMYO | 3,04 | -0,65 | 166.187.864,65 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,50 | 0,00 | 286.591,50 | 09:55 | |
| QNBTR QNB BANK | 540,00 | 5,57 | 1.421.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,97 | 1,93 | 204.234.416,49 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 199,20 | -0,75 | 158.876.926,70 | 12:20 | |
| RAYSG RAY SIGORTA | 259,50 | -0,95 | 33.739.691,50 | 12:21 | |
| REEDR REEDER TEKNOLOJI | 10,03 | -1,08 | 103.141.577,22 | 12:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,90 | 0,61 | 19.975.365,10 | 12:21 | |
| RNPOL RAINBOW POLIKARBONAT | 40,74 | 0,79 | 4.440.583,78 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 24,32 | 1,42 | 7.213.160,70 | 12:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,15 | -0,72 | 43.665.867,46 | 12:21 | |
| RUBNS RUBENIS TEKSTIL | 20,88 | 0,58 | 2.341.449,64 | 12:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,16 | -4,26 | 120.243.860,52 | 12:21 | |
| RYGYO REYSAS GMYO | 22,28 | 1,64 | 36.016.766,48 | 12:21 | |
| RYSAS REYSAS LOJISTIK | 15,50 | 3,33 | 81.775.168,03 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,08 | 0,37 | 83.634.141,08 | 12:21 | |
| SAHOL SABANCI HOLDING | 81,20 | 0,74 | 1.479.590.678,45 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 6,76 | -2,03 | 4.577.190,68 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 27,58 | -0,51 | 583.578,66 | 12:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 0,00 | 12.485.515,13 | 12:21 | |
| SANKO SANKO PAZARLAMA | 23,76 | 0,17 | 2.915.688,10 | 12:20 | |
| SARKY SARKUYSAN | 15,76 | -0,88 | 10.011.901,27 | 12:21 | |
| SASA SASA POLYESTER | 3,02 | -0,33 | 1.032.680.692,19 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -1,60 | 27.108.894,00 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,50 | 0,37 | 46.171.312,60 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,62 | 0,00 | 13.862.117,18 | 12:21 | |
| SEGYO SEKER GMYO | 5,68 | 0,53 | 31.362.606,88 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 8,70 | -2,47 | 2.958.814,22 | 12:21 | |
| SEKUR SEKURO PLASTIK | 14,39 | -0,69 | 2.552.529,06 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 77,20 | 0,26 | 13.725.762,30 | 12:21 | |
| SELVA SELVA GIDA | 2,20 | 6,28 | 45.561.669,86 | 12:21 | |
| SELVAR SELVA GIDA - RHKP | 1,32 | 7,32 | 9.352.401,41 | 12:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,29 | 0,10 | 27.281.720,50 | 12:21 | |
| SEYKM SEYITLER KIMYA | 6,24 | -1,58 | 4.300.204,30 | 12:21 | |
| SILVR SILVERLINE ENDUSTRI | 3,08 | 0,00 | 3.037.382,17 | 12:20 | |
| SISE SISE CAM | 37,10 | 0,32 | 689.123.863,24 | 12:21 | |
| SKBNK SEKERBANK | 8,19 | 0,00 | 72.299.461,81 | 12:21 | |
| SKTAS SOKTAS | 5,31 | 1,72 | 106.986.785,43 | 12:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 190,00 | 1,60 | 41.493.665,70 | 12:21 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,30 | 15.199.045,19 | 12:21 | |
| SMART SMARTIKS YAZILIM | 26,64 | 0,53 | 7.270.935,80 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,42 | 1,86 | 57.393.768,10 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 365,00 | -0,34 | 238.760.659,50 | 12:21 | |
| SNGYO SINPAS GMYO | 5,13 | 1,99 | 48.114.165,86 | 12:20 | |
| SNICA SANICA ISI SANAYI | 4,93 | -0,20 | 26.596.235,14 | 12:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 216,30 | -0,14 | 86.952,60 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,80 | -0,85 | 557.151,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 130,50 | 1,56 | 871.087,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,84 | 0,51 | 4.367.554,32 | 12:21 | |
| SOKM SOK MARKETLER TICARET | 44,74 | -0,27 | 145.187.354,28 | 12:21 | |
| SONME SONMEZ FILAMENT | 136,80 | -0,58 | 1.234.750,80 | 12:19 | |
| SRVGY SERVET GMYO | 3,40 | 3,03 | 120.873.111,16 | 12:21 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | 1,74 | 60.444,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,68 | -2,68 | 28.667.719,08 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 49,00 | -1,92 | 45.720.715,62 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 11,82 | -0,42 | 13.914.825,42 | 12:21 | |
| TABGD TAB GIDA | 235,40 | -0,80 | 53.382.034,90 | 12:21 | |
| TARKM TARKIM BITKI KORUMA | 387,75 | -0,32 | 27.086.254,00 | 12:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 82,95 | 2,09 | 60.090.461,05 | 12:21 | |
| TATGD TAT GIDA | 14,43 | -1,10 | 10.499.574,09 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | 0,56 | 184.046.825,25 | 12:21 | |
| TBORG T.TUBORG | 205,60 | -1,20 | 54.253.261,00 | 12:21 | |
| TCELL TURKCELL | 99,80 | 3,47 | 4.563.376.120,65 | 12:21 | |
| TCKRC KIRAC GALVANIZ | 49,46 | -0,08 | 12.441.818,14 | 12:21 | |
| TDGYO TREND GMYO | 28,48 | 1,57 | 20.825.227,00 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,76 | -1,78 | 1.063.176.218,52 | 12:21 | |
| TEKTU TEK-ART TURIZM | 13,99 | -9,97 | 52.793.568,61 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 220,70 | 0,32 | 621.559.717,80 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,21 | -0,15 | 12.920.570,21 | 12:21 | |
| TGSAS TGS DIS TICARET | 213,20 | -1,20 | 12.679.082,90 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 291,00 | 0,69 | 3.425.584.607,75 | 12:21 | |
| TKFEN TEKFEN HOLDING | 81,55 | 0,25 | 77.821.737,55 | 12:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,10 | -0,29 | 33.423.929,12 | 12:20 | |
| TLMAN TRABZON LIMAN | 107,10 | -0,37 | 5.622.695,70 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,50 | 9,99 | 66.043.691,60 | 12:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | 0,46 | 27.389.399,60 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 22,32 | 0,00 | 14.616.196,96 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 242,90 | -0,98 | 968.070.374,20 | 12:21 | |
| TRCAS TURCAS HOLDING | 39,28 | -0,51 | 18.635.761,40 | 12:21 | |
| TRGYO TORUNLAR GMYO | 78,85 | 0,70 | 13.643.726,15 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 9,17 | 39.944.000,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,68 | -0,91 | 14.930.521,00 | 12:21 | |
| TSGYO TSKB GMYO | 8,38 | -0,24 | 17.176.495,96 | 12:21 | |
| TSKB T.S.K.B. | 12,79 | 0,47 | 219.071.424,06 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,41 | 5,22 | 865.115.511,93 | 12:21 | |
| TTKOM TURK TELEKOM | 55,00 | 10,00 | 5.189.060.571,25 | 12:21 | |
| TTRAK TURK TRAKTOR | 559,50 | 0,45 | 34.690.895,00 | 12:21 | |
| TUCLK TUGCELIK | 9,82 | -0,51 | 13.906.396,45 | 12:21 | |
| TUKAS TUKAS | 3,00 | -0,99 | 438.391.400,44 | 12:21 | |
| TUPRS TUPRAS | 194,20 | 3,30 | 2.663.026.736,60 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | 0,12 | 68.062.143,51 | 12:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,76 | -0,27 | 13.336.425,32 | 12:21 | |
| TURSG TURKIYE SIGORTA | 12,84 | -2,73 | 338.640.890,58 | 12:21 | |
| UFUK UFUK YATIRIM | 1.862,00 | -9,92 | 51.416.253,00 | 12:21 | |
| ULAS ULASLAR TURIZM YAT. | 31,58 | -1,13 | 5.507.462,06 | 12:21 | |
| ULKER ULKER BISKUVI | 111,00 | 2,21 | 352.017.328,00 | 12:21 | |
| ULUFA ULUSAL FAKTORING | 3,95 | -6,62 | 101.833.558,83 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 192,00 | -4,62 | 47.176.231,80 | 12:21 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | 1,28 | 21.076.175,83 | 12:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,02 | -0,50 | 10.998.853,22 | 12:21 | |
| USAK USAK SERAMIK | 3,65 | 1,67 | 221.011.291,88 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 25,12 | 0,32 | 320.005.912,58 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,97 | 167.825.663,54 | 12:21 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -2,06 | 17.301.538,00 | 12:21 | |
| VANGD VANET GIDA | 41,50 | -2,35 | 3.002.302,64 | 12:21 | |
| VBTYZ VBT YAZILIM | 18,84 | -0,16 | 6.220.591,39 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 44,16 | -9,14 | 164.437.128,62 | 12:21 | |
| VERUS VERUSA HOLDING | 291,75 | -9,95 | 51.963.333,75 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,97 | 0,11 | 35.355.501,32 | 12:21 | |
| VESTL VESTEL | 34,18 | 0,77 | 97.186.891,94 | 12:21 | |
| VKFYO VAKIF YAT. ORT. | 22,54 | -1,57 | 1.260.506,40 | 12:16 | |
| VKGYO VAKIF GMYO | 2,58 | 0,78 | 50.312.778,53 | 12:21 | |
| VKING VIKING KAGIT | 34,36 | 1,36 | 21.671.189,94 | 12:21 | |
| VRGYO VERA KONSEPT GMYO | 3,46 | -1,98 | 68.773.385,21 | 12:21 | |
| VSNMD VISNE MADENCILIK | 137,80 | 1,70 | 341.065.320,20 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,00 | 0,00 | 15.697.244,00 | 12:19 | |
| YATAS YATAS | 37,52 | -0,37 | 10.146.990,78 | 12:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,26 | 2,36 | 18.217.484,86 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 25,86 | 4,02 | 888.472,02 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,14 | 9,98 | 555.129.466,94 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 3,15 | 0,00 | 184.452.143,15 | 12:21 | |
| YGGYO YENI GIMAT GMYO | 142,20 | 2,67 | 23.791.028,20 | 12:21 | |
| YGYO YESIL GMYO | 2,14 | -1,83 | 2.017.108,36 | 09:55 | |
| YIGIT YIGIT AKU | 27,04 | 0,45 | 26.405.074,12 | 12:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 2,28 | 2.934.050.826,94 | 12:21 | |
| YKSLN YUKSELEN CELIK | 6,08 | -0,49 | 12.543.198,99 | 12:19 | |
| YONGA YONGA MOBILYA | 63,30 | -3,95 | 416.260,80 | 09:55 | |
| YUNSA YUNSA | 8,12 | -1,22 | 35.893.948,31 | 12:21 | |
| YYAPI YESIL YAPI | 2,91 | 1,75 | 681.239.479,99 | 12:21 | |
| YYLGD YAYLA GIDA | 11,28 | -1,05 | 32.854.595,00 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 9,08 | 0,55 | 8.722.944,10 | 12:21 | |
| ZOREN ZORLU ENERJI | 3,56 | -1,39 | 111.526.134,46 | 12:21 | |
| ZRGYO ZIRAAT GMYO | 23,36 | 0,43 | 24.501.770,50 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
