FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,90 -3,73 243.838.125,80 17:59
A1YEN A1 YENILENEBILIR ENERJI 27,90 -3,73 38.066.590,88 17:59
ACSEL ACIPAYAM SELULOZ 105,00 -0,85 9.418.430,40 17:59
ADEL ADEL KALEMCILIK 29,92 -1,32 27.799.381,26 17:59
ADESE ADESE GAYRIMENKUL 16,70 -1,76 283.994.089,48 17:59
ADGYO ADRA GMYO 49,22 -2,34 36.023.721,13 17:59
AEFES ANADOLU EFES 13,40 -2,33 695.075.922,58 17:59
AFYON AFYON CIMENTO 12,25 -1,37 25.105.624,78 17:59
AGESA AGESA HAYAT EMEKLILIK 186,70 -0,21 75.575.648,60 17:59
AGHOL ANADOLU GRUBU HOLDING 24,38 -3,25 138.390.262,32 17:59
AGROT AGROTECH TEKNOLOJI 7,33 -2,66 79.616.472,69 17:59
AGYO ATAKULE GMYO 7,36 -1,08 1.949.561,50 17:59
AHGAZ AHLATCI DOGALGAZ 25,06 -5,51 103.512.253,30 18:00
AHSGY AHES GMYO 41,70 -1,42 33.310.222,70 17:59
AKBNK AKBANK 53,50 -4,38 5.230.530.251,95 18:00
AKCNS AKCANSA 128,10 -1,39 116.924.562,70 17:59
AKENR AKENERJI 10,07 -1,56 27.453.582,92 17:59
AKFGY AKFEN GMYO 2,48 -2,36 84.343.005,13 17:59
AKFIS AKFEN INSAAT 20,84 -2,62 35.062.381,58 17:59
AKFYE AKFEN YEN. ENERJI 16,81 -0,53 83.968.023,21 17:59
AKGRT AKSIGORTA 6,18 -1,90 73.424.685,14 17:59
AKMGY AKMERKEZ GMYO 228,00 -2,19 1.986.867,50 17:57
AKSA AKSA 11,32 -4,71 181.867.859,04 17:51
AKSEN AKSA ENERJI 44,90 -0,09 481.698.589,38 17:59
AKSGY AKIS GMYO 7,20 -1,10 52.605.637,25 17:59
AKSUE AKSU ENERJI 16,80 -1,52 2.432.337,69 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,11 -4,01 9.460.843,81 17:59
ALARK ALARKO HOLDING 77,20 -1,66 184.402.089,70 17:59
ALBRK ALBARAKA TURK 7,63 -1,17 102.299.345,12 17:59
ALCAR ALARKO CARRIER 892,00 -1,92 23.252.968,50 17:59
ALCTL ALCATEL LUCENT TELETAS 113,70 -2,82 30.443.038,60 17:59
ALFAS ALFA SOLAR ENERJI 42,16 -1,50 42.103.726,14 17:59
ALGYO ALARKO GMYO 22,98 -0,35 145.587.396,04 17:59
ALKA ALKIM KAGIT 10,99 -0,09 31.814.220,87 17:59
ALKIM ALKIM KIMYA 19,42 -4,05 69.417.453,94 17:59
ALKLC ALTINKILIC GIDA VE SUT 92,20 -4,11 195.731.987,40 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,04 0,82 3.219.203.607,50 17:59
ALTNY ALTINAY SAVUNMA 67,25 -2,82 285.651.490,25 17:59
ALVES ALVES KABLO 27,30 -2,64 102.683.949,04 17:59
ANELE ANEL ELEKTRIK 15,03 -3,16 23.072.751,08 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 -3,05 41.866.829,53 17:59
ANHYT ANADOLU HAYAT EMEK. 92,50 -1,86 105.146.165,85 17:59
ANSGR ANADOLU SIGORTA 20,92 -2,33 122.038.656,00 17:59
ARASE DOGU ARAS ENERJI 50,60 -3,53 14.569.543,25 18:00
ARCLK ARCELIK 108,40 -2,69 375.177.303,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 24,72 -2,37 75.870.785,58 17:59
ARENA ARENA BILGISAYAR 28,88 -3,60 34.348.199,96 17:59
ARMGD ARMADA GIDA 34,20 -0,93 68.027.819,18 17:59
ARSAN ARSAN TEKSTIL 2,65 -2,21 39.966.211,45 17:59
ARTMS ARTEMIS HALI 47,86 -1,60 550.439.157,21 17:59
ARZUM ARZUM EV ALETLERI 3,16 -3,36 154.982.905,08 17:59
ASELS ASELSAN 212,00 -0,93 4.065.268.516,90 17:59
ASGYO ASCE GMYO 10,77 -2,89 32.362.204,47 17:59
ASTOR ASTOR ENERJI 88,55 -1,23 1.477.653.218,35 17:59
ASUZU ANADOLU ISUZU 53,50 -1,65 26.127.436,95 17:59
ATAGY ATA GMYO 13,70 -2,14 4.034.922,89 17:59
ATAKP ATAKEY PATATES 51,75 -0,48 21.565.780,70 17:59
ATATP ATP YAZILIM 135,30 0,22 182.275.715,10 17:59
ATEKS AKIN TEKSTIL 75,95 -3,80 970.607,90 17:55
ATLAS ATLAS YAT. ORT. 6,16 -1,75 6.889.653,71 17:56
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 1.854.174,40 17:55
AVGYO AVRASYA GMYO 16,89 -2,37 48.345.709,40 17:59
AVHOL AVRUPA YATIRIM HOLDING 40,66 -4,15 61.690.990,84 17:59
AVOD A.V.O.D GIDA VE TARIM 4,58 9,83 29.790.617,12 17:59
AVPGY AVRUPAKENT GMYO 58,10 -4,99 109.325.177,70 17:59
AVTUR AVRASYA PETROL VE TUR. 13,95 -1,62 5.367.953,62 17:59
AYCES ALTINYUNUS CESME 408,25 -0,18 9.634.719,75 17:59
AYDEM AYDEM ENERJI 17,32 -1,42 35.894.139,65 17:59
AYEN AYEN ENERJI 25,54 -2,30 13.405.023,58 17:59
AYES AYES CELIK HASIR VE CIT 15,90 0,00 1.385.160,30 17:55
AYGAZ AYGAZ 188,00 1,62 143.832.259,00 17:59
AZTEK AZTEK TEKNOLOJI 50,00 0,93 134.286.905,95 17:59
BAGFS BAGFAS 32,00 -0,99 81.762.317,68 17:59
BAHKM BAHADIR KIMYA 50,30 -2,33 43.682.437,34 17:59
BAKAB BAK AMBALAJ 35,86 -3,08 7.168.149,22 17:59
BALAT BALATACILAR BALATACILIK 64,00 -3,61 3.360.462,80 17:55
BALSU BALSU GIDA 21,46 -4,45 80.470.797,66 17:59
BANVT BANVIT 179,40 0,62 99.589.173,90 17:59
BARMA BAREM AMBALAJ 18,55 -1,07 39.560.393,68 17:59
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 749.546,05 17:55
BASGZ BASKENT DOGALGAZ GMYO 37,46 -3,90 56.798.348,92 17:59
BAYRK BAYRAK TABAN SANAYI 32,40 -1,28 143.631.359,76 17:59
BEGYO BATI EGE GMYO 5,68 -6,12 149.698.084,51 17:59
BERA BERA HOLDING 17,83 0,17 174.758.389,38 17:59
BESLR BESLER GIDA 12,83 -3,39 67.608.960,01 17:59
BEYAZ BEYAZ FILO 28,80 -2,17 66.403.551,30 17:59
BFREN BOSCH FREN SISTEMLERI 161,60 -1,82 36.026.932,90 17:59
BIENY BIEN YAPI URUNLERI 40,60 2,01 249.658.338,26 17:59
BIGCH BUYUK SEFLER BIGCHEFS 59,95 0,25 23.663.438,70 17:59
BIGEN BIRLESIM GRUP ENERJI 10,62 -2,93 64.243.518,55 17:59
BIMAS BIM MAGAZALAR 542,00 -0,73 2.019.461.163,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 147,80 -2,64 75.036.193,70 17:59
BINHO 1000 YATIRIMLAR HOL. 9,79 -0,91 408.757.271,55 17:59
BIOEN BIOTREND CEVRE VE ENERJI 24,42 2,09 78.338.893,98 17:59
BIZIM BIZIM MAGAZALARI 25,96 -0,69 7.392.992,72 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,86 -3,13 94.051.347,96 18:00
BLCYT BILICI YATIRIM 24,52 -1,53 32.774.617,00 17:59
BLUME BLUME METAL KIMYA 53,65 -3,51 225.159.472,30 17:59
BMSCH BMS CELIK HASIR 16,36 -3,08 60.583.890,60 17:59
BMSTL BMS BIRLESIK METAL 63,70 -2,23 201.460.116,60 17:59
BNTAS BANTAS AMBALAJ 6,55 -5,07 45.267.409,43 17:56
BOBET BOGAZICI BETON SANAYI 19,47 1,30 71.522.654,22 17:59
BORLS BORLEASE OTOMOTIV 26,00 7,62 150.581.467,00 17:59
BORSK BOR SEKER 22,68 -0,44 63.962.289,62 17:59
BOSSA BOSSA 7,32 -3,81 52.803.649,89 17:47
BRISA BRISA 76,75 0,72 34.035.737,40 17:59
BRKO BIRKO MENSUCAT 8,30 -1,19 2.792.466,26 17:55
BRKSN BERKOSAN YALITIM 8,14 0,49 7.276.691,17 17:58
BRKVY BIRIKIM VARLIK YONETIM 73,85 -1,20 27.231.791,50 17:59
BRLSM BIRLESIM MUHENDISLIK 14,40 -3,49 37.064.841,61 17:59
BRMEN BIRLIK MENSUCAT 16,54 9,97 6.418.079,90 17:55
BRSAN BORUSAN BORU SANAYI 406,25 0,49 554.730.032,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.005,00 -2,39 166.325.984,00 17:59
BSOKE BATISOKE CIMENTO 15,59 -1,64 209.461.979,99 17:59
BTCIM BATI CIMENTO 4,03 -2,42 455.636.443,03 17:59
BUCIM BURSA CIMENTO 6,13 -1,61 28.835.765,06 17:59
BULGS BULLS GSYO 31,72 -2,88 143.214.579,74 17:59
BURCE BURCELIK 22,26 9,98 327.444.312,06 17:59
BURVA BURCELIK VANA 136,80 -5,00 45.503.727,70 17:59
BVSAN BULBULOGLU VINC 153,00 6,99 425.647.998,70 17:59
BYDNR BAYDONER RESTORANLARI 20,76 -1,14 7.671.259,96 17:59
CANTE CAN2 TERMIK 2,05 -1,91 850.539.157,52 17:59
CASA CASA EMTIA PETROL 89,90 -3,28 1.872.533,00 17:55
CATES CATES ELEKTRIK 29,90 -2,35 17.699.327,32 17:59
CCOLA COCA COLA ICECEK 45,60 -1,89 182.630.073,96 17:59
CELHA CELIK HALAT 8,83 -2,43 16.642.489,18 17:59
CEMAS CEMAS DOKUM 6,97 -5,56 356.474.406,26 18:00
CEMTS CEMTAS 10,71 -2,99 67.165.306,10 17:59
CEMZY CEM ZEYTIN 32,86 1,73 44.902.783,98 17:59
CEOEM CEO EVENT MEDYA 30,38 -5,06 57.021.480,84 17:59
CGCAM CAGDAS CAM 32,68 -2,45 144.079.384,00 17:59
CIMSA CIMSA 42,64 -0,23 452.310.754,70 18:00
CLEBI CELEBI 1.565,00 0,97 209.694.031,00 17:59
CMBTN CIMBETON 2.113,00 -2,18 40.697.691,00 17:59
CMENT CIMENTAS 351,00 0,29 1.402.518,25 17:55
CONSE CONSUS ENERJI 3,07 -2,54 19.044.310,09 17:58
COSMO COSMOS YAT. HOLDING 144,20 2,34 17.665.910,10 17:59
CRDFA CREDITWEST FAKTORING 36,84 4,24 31.964.918,72 17:55
CRFSA CARREFOURSA 116,20 -6,59 541.144.383,20 17:59
CUSAN CUHADAROGLU METAL 26,10 9,94 59.391.657,06 17:59
CVKMD CVK MADEN 19,17 -0,16 645.898.812,39 17:59
CWENE CW ENERJI 23,44 -8,44 550.267.576,60 18:00
DAGI DAGI GIYIM 8,03 -4,06 89.118.789,03 17:59
DAPGM DAP GAYRIMENKUL 13,49 -4,19 194.945.545,28 17:59
DARDL DARDANEL 2,49 -3,11 84.748.300,86 17:59
DCTTR DCT TRADING DIS TICARET 31,44 -4,90 110.091.400,34 17:59
DENGE DENGE HOLDING 2,68 -2,55 34.853.112,53 17:59
DERHL DERLUKS YATIRIM HOLDING 16,57 -3,83 187.993.138,59 18:00
DERIM DERIMOD 36,16 -4,14 33.893.909,16 17:59
DESA DESA DERI 14,57 -2,87 21.138.639,08 17:59
DESPC DESPEC BILGISAYAR 56,60 -2,41 5.830.596,25 17:59
DEVA DEVA HOLDING 66,40 -1,78 33.239.998,85 17:59
DGATE DATAGATE BILGISAYAR 70,00 0,07 29.254.208,95 17:59
DGGYO DOGUS GMYO 31,20 -0,89 1.560.448,78 17:58
DGNMO DOGANLAR MOBILYA 5,79 -2,53 16.849.637,49 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -2,39 1.365.437,70 17:55
DITAS DITAS DOGAN 26,42 -5,17 33.196.176,34 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -1,14 89.911.624,21 17:59
DMRGD DMR UNLU MAMULLER 25,68 -2,36 66.104.383,40 17:59
DMSAS DEMISAS DOKUM 8,72 0,00 18.468.509,79 17:59
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -1,95 15.903.018,08 17:59
DOAS DOGUS OTOMOTIV 169,80 -1,05 247.856.933,70 17:59
DOBUR DOGAN BURDA 330,75 3,85 40.964.902,75 17:59
DOCO DO-CO 10.795,00 0,00 40.932.135,00 17:59
DOFER DOFER YAPI MALZEMELERI 57,35 -0,26 166.695.351,85 17:59
DOFRB DOF ROBOTIK 159,30 9,94 1.218.026.619,20 17:59
DOGUB DOGUSAN 30,86 5,18 43.939.762,18 17:59
DOHOL DOGAN HOLDING 17,61 -1,45 309.561.991,44 17:59
DOKTA DOKTAS DOKUMCULUK 23,48 -2,98 5.912.538,16 17:59
DSTKF DESTEK FINANS FAKTORING 459,50 -0,65 1.272.439.438,75 17:59
DUNYH DUNYA HOLDING 114,30 -3,14 216.612.800,10 17:59
DURDO DURAN DOGAN BASIM 3,37 -2,88 13.200.234,01 17:59
DURKN DURUKAN SEKERLEME 15,08 0,47 29.070.473,77 18:00
DYOBY DYO BOYA 13,76 -1,92 14.967.843,14 17:59
DZGYO DENIZ GMYO 6,74 -2,60 19.378.821,72 17:59
EBEBK EBEBEK MAGAZACILIK 50,25 -4,92 48.782.455,00 17:54
ECILC ECZACIBASI ILAC 100,20 4,92 937.487.270,75 17:59
ECZYT ECZACIBASI YATIRIM 339,25 -2,16 287.764.908,75 17:59
EDATA E-DATA TEKNOLOJI 4,76 0,00 26.839.034,57 17:59
EDIP EDIP GAYRIMENKUL 31,30 -2,98 39.167.863,48 17:59
EFORC EFOR YATIRIM 127,90 -0,85 90.562.718,80 17:59
EGEEN EGE ENDUSTRI 7.570,00 -2,16 69.400.762,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 24,28 -2,57 18.860.891,30 17:59
EGEPO NASMED EGEPOL 8,39 -1,06 51.272.454,74 17:59
EGGUB EGE GUBRE 102,50 -2,84 41.591.937,50 17:59
EGPRO EGE PROFIL 26,28 -2,74 22.386.102,96 17:59
EGSER EGE SERAMIK 3,27 -1,80 10.003.589,26 17:58
EKGYO EMLAK KONUT GMYO 18,03 -5,30 4.066.422.410,23 17:59
EKIZ EKIZ KIMYA 88,00 -1,68 1.061.032,80 17:55
EKOS EKOS TEKNOLOJI 25,84 -4,86 209.608.944,00 17:59
EKSUN EKSUN GIDA 6,16 -2,07 12.079.030,96 17:59
ELITE ELITE NATUREL ORGANIK GIDA 31,40 -2,24 30.833.594,60 17:59
EMKEL EMEK ELEKTRIK 52,95 -9,95 252.146.823,15 17:59
EMNIS EMINIS AMBALAJ 199,00 1,63 2.162.897,00 17:55
ENDAE ENDA ENERJI HOLDING 15,12 -0,85 23.479.272,87 17:59
ENERY ENERYA ENERJI 9,41 -4,27 362.992.675,00 17:59
ENJSA ENERJISA ENERJI 79,15 -2,16 171.568.855,25 17:59
ENKAI ENKA INSAAT 69,35 -0,36 703.169.588,35 17:59
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 250.956.217,30 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,20 69.533.781,17 17:59
EPLAS EGEPLAST 6,29 -4,70 49.952.008,87 17:59
ERBOS ERBOSAN 176,60 -0,79 11.474.903,20 17:58
ERCB ERCIYAS CELIK BORU 72,20 -0,89 12.836.980,05 17:59
EREGL EREGLI DEMIR CELIK 25,98 -5,18 3.458.232.583,90 17:49
ERSU ERSU GIDA 21,88 -4,20 52.744.613,78 17:59
ESCAR ESCAR FILO 18,74 -2,90 77.897.185,73 17:59
ESCOM ESCORT TEKNOLOJI 3,23 1,89 163.059.767,85 17:59
ESEN ESENBOGA ELEKTRIK 14,22 0,14 249.118.966,11 17:59
ETILR ETILER GIDA 4,13 -2,36 25.975.080,53 17:59
ETYAT EURO TREND YAT. ORT. 24,18 0,25 11.503.172,86 17:59
EUHOL EURO YATIRIM HOLDING 10,30 0,00 5.630.031,70 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,40 -0,97 18.165.471,45 17:59
EUPWR EUROPOWER ENERJI 25,70 -1,91 112.434.651,64 17:59
EUREN EUROPEN ENDUSTRI 8,47 -6,20 489.206.746,99 17:59
EUYO EURO YAT. ORT. 13,64 -1,87 4.481.147,67 17:59
EYGYO EYG GMYO 4,68 0,43 62.433.453,61 17:59
FADE FADE GIDA 15,48 -0,83 30.893.990,32 17:59
FENER FENERBAHCE FUTBOL 9,59 -3,62 193.219.948,67 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -2,17 8.057.245,61 17:59
FMIZP F-M IZMIT PISTON 304,25 -1,85 21.131.651,25 17:59
FONET FONET BILGI TEKNOLOJILERI 18,40 -6,88 327.869.327,52 17:59
FORMT FORMET METAL VE CAM 4,03 -3,82 305.334.431,29 17:59
FORTE FORTE BILGI ILETISIM 74,95 4,02 304.612.935,65 17:59
FRIGO FRIGO PAK GIDA 10,13 -3,06 143.908.091,56 17:59
FROTO FORD OTOSAN 92,15 -0,54 1.080.034.971,95 18:00
FZLGY FUZUL GMYO 14,74 0,82 72.296.667,89 17:59
GARAN GARANTI BANKASI 119,50 -5,68 4.217.448.862,10 17:59
GARFA GARANTI FAKTORING 24,72 -3,13 12.030.376,32 17:59
GEDIK GEDIK Y. MEN. DEG. 7,02 -0,14 80.139.827,16 17:59
GEDZA GEDIZ AMBALAJ 28,62 1,92 28.894.593,50 17:59
GENIL GEN ILAC 208,30 -3,96 273.824.291,50 18:00
GENTS GENTAS 9,15 -2,87 88.101.959,46 17:59
GEREL GERSAN ELEKTRIK 20,04 -2,81 95.155.878,38 17:59
GESAN GIRISIM ELEKTRIK SANAYI 42,06 -0,90 91.414.522,44 17:59
GIPTA GIPTA OFIS KIRTASIYE 131,00 1,39 167.922.233,20 18:00
GLBMD GLOBAL MEN. DEG. 13,49 4,01 7.651.195,42 17:59
GLCVY GELECEK VARLIK YONETIMI 65,90 -0,90 70.853.725,80 17:59
GLRMK GULERMAK AGIR SANAYI 184,00 -1,02 441.264.713,20 17:59
GLRYH GULER YAT. HOLDING 4,18 -3,02 30.855.833,06 17:59
GLYHO GLOBAL YAT. HOLDING 10,21 -2,02 308.268.312,63 17:59
GMTAS GIMAT MAGAZACILIK 45,80 2,46 60.612.743,62 17:59
GOKNR GOKNUR GIDA 22,08 -1,25 47.782.990,80 17:59
GOLTS GOLTAS CIMENTO 322,25 -1,98 42.566.790,75 17:59
GOODY GOOD-YEAR 16,68 -1,07 15.997.682,79 17:59
GOZDE GOZDE GIRISIM 19,72 -2,18 26.462.648,34 17:59
GRNYO GARANTI YAT. ORT. 11,70 -4,88 4.548.457,82 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 346,50 -0,29 163.737.098,50 17:59
GRTHO GRAINTURK HOLDING 618,00 3,26 246.301.926,00 17:59
GSDDE GSD DENIZCILIK 9,14 -2,56 13.838.073,84 17:59
GSDHO GSD HOLDING 4,17 -3,47 28.070.511,16 17:59
GSRAY GALATASARAY SPORTIF 1,35 -1,46 256.560.668,09 17:59
GUBRF GUBRE FABRIK. 279,00 -2,96 543.375.267,75 17:59
GUNDG GUNDOGDU GIDA 105,20 -1,22 48.373.077,40 17:59
GWIND GALATA WIND ENERJI 23,52 -2,41 62.601.579,34 17:59
GZNMI GEZINOMI SEYAHAT 256,00 -3,40 115.903.593,25 17:59
HALKB T. HALK BANKASI 25,14 -7,10 1.370.275.560,30 18:00
HATEK HATAY TEKSTIL 15,31 -2,79 12.362.263,68 17:59
HATSN HATSAN GEMI 45,90 -4,18 60.377.986,30 17:59
HDFGS HEDEF GIRISIM 4,31 9,39 595.494.185,27 17:59
HEDEF HEDEF HOLDING 66,25 9,96 287.550.804,40 17:59
HEKTS HEKTAS 3,23 -1,22 538.080.386,37 17:59
HKTM HIDROPAR HAREKET KONTROL 11,80 -1,50 42.518.393,24 17:59
HLGYO HALK GMYO 3,55 -3,53 109.974.934,50 17:59
HOROZ HOROZ LOJISTIK 60,05 1,18 137.633.459,75 17:59
HRKET HAREKET PROJE TASIMACILIGI 75,05 -0,79 94.499.898,60 17:59
HTTBT HITIT BILGISAYAR 48,10 -0,21 21.394.202,94 17:59
HUBVC HUB GIRISIM 2,79 0,72 11.385.960,46 17:59
HUNER HUN YENILENEBILIR ENERJI 3,59 -3,49 38.736.615,67 17:59
HURGZ HURRIYET GZT. 6,32 -1,10 37.589.392,56 17:59
ICBCT ICBC TURKEY BANK 15,02 -5,53 39.015.445,66 17:59
ICUGS ICU GIRISIM 2,79 -3,46 36.323.618,51 17:59
IDGYO IDEALIST GMYO 3,41 -3,13 4.262.235,70 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 36,70 -4,18 1.131.120.548,64 17:59
IHAAS IHLAS HABER AJANSI 29,38 -2,72 21.351.428,56 17:59
IHEVA IHLAS EV ALETLERI 2,48 -2,75 9.202.825,49 18:00
IHGZT IHLAS GAZETECILIK 1,76 -0,56 48.411.660,05 17:59
IHLAS IHLAS HOLDING 3,46 -4,42 265.502.341,76 17:59
IHLGM IHLAS GAYRIMENKUL 2,89 -2,69 80.597.588,43 17:59
IHYAY IHLAS YAYIN HOLDING 2,37 -3,66 16.676.817,70 17:59
IMASM IMAS MAKINA 4,62 5,24 568.392.212,28 17:59
INDES INDEKS BILGISAYAR 7,69 -0,90 39.477.850,37 17:59
INFO INFO YATIRIM 3,70 -0,54 176.073.475,36 17:59
INGRM INGRAM BILISIM 405,50 -1,10 21.743.707,75 17:59
INTEK INNOSA TEKNOLOJI 313,25 -2,57 2.084.928,50 17:55
INTEM INTEMA 249,30 -2,24 16.211.050,55 17:59
INVEO INVEO YATIRIM HOLDING 9,72 -2,51 76.392.996,22 17:59
INVES INVESTCO HOLDING 333,00 -1,48 66.426.866,00 17:59
IPEKE IPEK DOGAL ENERJI 67,75 -3,21 252.983.208,55 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,00 -3,45 3.590.553,20 17:55
ISBTR IS BANKASI (B) 500.000,00 1,21 4.934.000,00 17:55
ISCTR IS BANKASI (C) 11,61 -3,49 4.908.156.252,53 17:59
ISDMR ISKENDERUN DEMIR CELIK 35,96 -1,48 84.231.442,80 17:59
ISFIN IS FIN.KIR. 16,97 -0,35 39.572.895,31 17:59
ISGSY IS GIRISIM 76,30 1,19 224.925.739,35 17:59
ISGYO IS GMYO 18,82 -1,10 69.060.757,08 17:59
ISKPL ISIK PLASTIK 8,68 -3,45 82.867.570,58 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,30 -1,50 264.640.937,62 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,86 -1,75 5.221.637,54 17:59
ISYAT IS YAT. ORT. 8,07 -1,82 8.442.012,98 17:59
IZENR IZDEMIR ENERJI 8,33 -5,88 140.732.845,27 17:59
IZFAS IZMIR FIRCA 151,00 -0,33 52.795.305,40 17:59
IZINV IZ YATIRIM HOLDING 65,20 -0,91 10.754.179,05 17:59
IZMDC IZMIR DEMIR CELIK 6,17 -1,44 44.524.376,25 17:59
JANTS JANTSA JANT SANAYI 20,36 -1,74 46.760.297,64 17:59
KAPLM KAPLAMIN 451,50 0,89 116.720.016,75 17:59
KAREL KAREL ELEKTRONIK 8,76 -2,67 72.187.649,09 17:59
KARSN KARSAN OTOMOTIV 9,81 -3,06 128.903.911,03 17:59
KARTN KARTONSAN 78,75 -2,78 18.507.169,20 17:59
KATMR KATMERCILER EKIPMAN 2,76 -3,50 433.832.953,40 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,67 -0,39 37.902.719,28 17:59
KBORU KUZEY BORU 13,91 0,80 288.350.273,43 17:59
KCAER KOCAER CELIK 12,62 -2,92 81.620.948,19 17:59
KCHOL KOC HOLDING 157,30 -1,69 3.890.919.862,30 17:59
KENT KENT GIDA 750,00 -2,72 1.566.936,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,50 -3,85 1.536.931,86 17:55
KFEIN KAFEIN YAZILIM 9,45 0,53 47.537.938,30 17:59
KGYO KORAY GMYO 4,44 0,23 60.086.264,08 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 13,73 -2,35 32.102.235,84 17:59
KLGYO KILER GMYO 6,80 -0,29 283.743.840,91 17:59
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -2,33 67.300.829,82 17:59
KLMSN KLIMASAN KLIMA 32,20 -3,48 49.469.433,00 17:59
KLNMA T. KALKINMA BANK. 14,24 -5,44 3.764.051,12 17:55
KLRHO KILER HOLDING 154,80 2,52 556.811.521,00 17:59
KLSER KALESERAMIK 28,32 -1,87 28.841.660,36 17:59
KLSYN KOLEKSIYON MOBILYA 5,90 -4,84 34.836.216,83 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,35 -3,55 76.232.857,05 17:59
KMPUR KIMTEKS POLIURETAN 16,85 -2,94 23.866.407,23 17:58
KNFRT KONFRUT TARIM 14,10 -5,37 37.230.144,36 17:59
KOCMT KOC METALURJI 2,58 -2,64 53.991.105,14 17:59
KONKA KONYA KAGIT 51,25 1,38 37.003.821,30 17:59
KONTR KONTROLMATIK TEKNOLOJI 32,40 0,19 4.635.692.535,72 17:59
KONYA KONYA CIMENTO 4.682,50 -1,21 48.021.787,50 17:59
KOPOL KOZA POLYESTER 5,95 -2,14 36.395.650,92 17:59
KORDS KORDSA TEKNIK TEKSTIL 53,90 -2,27 32.796.101,40 17:59
KOTON KOTON MAGAZACILIK 17,06 -4,21 52.984.448,18 17:59
KOZAA KOZA MADENCILIK 87,95 -0,62 627.812.703,50 17:59
KOZAL KOZA ALTIN 23,72 -3,50 1.173.656.056,38 17:59
KRDMA KARDEMIR (A) 29,00 -0,75 68.208.364,02 17:59
KRDMB KARDEMIR (B) 24,22 -3,12 45.686.580,84 17:59
KRDMD KARDEMIR (D) 24,26 -5,23 1.435.025.205,90 17:59
KRGYO KORFEZ GMYO 3,01 -2,59 28.029.001,94 17:59
KRONT KRON TEKNOLOJI 14,10 -4,08 45.185.423,10 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,41 6,57 65.735.692,09 17:59
KRSTL KRISTAL KOLA 10,28 -1,15 75.476.318,57 17:59
KRTEK KARSU TEKSTIL 32,62 -1,92 19.671.997,18 17:59
KRVGD KERVAN GIDA 2,21 -4,74 30.143.367,98 17:49
KSTUR KUSTUR KUSADASI TURIZM 3.227,50 -2,05 1.999.817,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 12,94 -0,23 305.454.605,20 17:59
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -1,86 19.039.839,50 17:59
KUTPO KUTAHYA PORSELEN 104,20 -7,05 86.809.869,90 17:59
KUVVA KUVVA GIDA 150,00 0,00 6.369.334,00 17:55
KUYAS KUYAS YATIRIM 47,12 -4,23 484.765.330,50 17:59
KZBGY KIZILBUK GYO 15,59 -2,07 268.568.108,25 17:59
KZGYO KUZUGRUP GMYO 21,36 0,28 18.216.517,92 18:00
LIDER LDR TURIZM 322,50 -0,39 55.094.133,25 17:59
LIDFA LIDER FAKTORING 3,78 -1,56 50.421.837,69 17:59
LILAK LILA KAGIT 27,94 -1,55 118.034.062,02 17:59
LINK LINK BILGISAYAR 295,75 -3,98 192.850.513,25 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,16 0,19 23.788.914,16 17:59
LMKDC LIMAK DOGU ANADOLU 24,70 -2,37 152.037.944,48 17:59
LOGO LOGO YAZILIM 165,20 -0,36 47.995.154,60 17:59
LRSHO LORAS HOLDING 5,68 -5,18 237.084.687,08 17:59
LUKSK LUKS KADIFE 98,50 -1,79 13.943.145,95 17:59
LYDHO LYDIA HOLDING 118,20 -1,83 48.064.120,20 17:59
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 17.887.535,00 17:58
MAALT MARMARIS ALTINYUNUS 1.011,00 -0,49 22.253.408,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 0,20 54.808.516,88 17:59
MAGEN MARGUN ENERJI 21,24 -2,12 111.135.428,38 17:59
MAKIM MAKIM MAKINE 16,30 -1,98 13.570.733,87 17:59
MAKTK MAKINA TAKIM 16,15 1,57 221.921.862,91 17:59
MANAS MANAS ENERJI YONETIMI 6,77 -1,31 158.053.360,03 17:59
MARBL TUREKS TURUNC MADENCILIK 12,87 -3,38 27.131.974,62 17:59
MARKA MARKA YATIRIM HOLDING 43,16 -4,05 43.222.818,68 17:59
MARMR MARMARA HOLDING 5,94 10,00 913.148.882,28 17:59
MARTI MARTI OTEL 3,12 -3,41 67.518.085,80 17:59
MAVI MAVI GIYIM 36,90 -0,86 325.782.866,64 17:59
MEDTR MEDITERA TIBBI MALZEME 28,92 -4,93 26.076.634,76 17:59
MEGAP MEGA POLIETILEN 3,90 -2,50 3.041.444,50 17:55
MEGMT MEGA METAL 31,22 -2,19 77.386.822,72 17:59
MEKAG MEKA GLOBAL MAKINE 4,90 0,41 42.182.558,49 17:59
MEPET METRO PETROL VE TESISLERI 15,99 0,13 7.707.559,94 17:59
MERCN MERCAN KIMYA 29,86 1,08 410.486.045,74 17:59
MERIT MERIT TURIZM 19,80 -1,00 68.370.831,55 17:59
MERKO MERKO GIDA 13,75 -2,90 49.907.273,05 17:59
METRO METRO HOLDING 5,30 -4,33 225.707.763,93 17:59
MGROS MIGROS TICARET 440,25 -1,84 693.429.634,25 17:59
MHRGY MHR GMYO 3,65 -3,95 25.773.387,19 17:59
MIATK MIA TEKNOLOJI 38,90 -2,65 624.120.081,54 17:59
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 13.024.195,00 17:55
MNDRS MENDERES TEKSTIL 13,74 -5,57 105.605.208,89 17:59
MNDTR MONDI TURKEY 6,80 -4,49 29.107.644,59 17:59
MOBTL MOBILTEL ILETISIM 7,01 -0,43 30.842.750,08 17:59
MOGAN MOGAN ENERJI 8,97 -2,18 49.353.096,83 17:59
MOPAS MOPAS MARKETCILIK 35,12 -4,72 181.809.180,80 17:59
MPARK MLP SAGLIK 336,25 0,75 301.562.282,00 18:00
MRGYO MARTI GMYO 2,96 -3,58 114.717.332,01 17:59
MRSHL MARSHALL 1.740,00 -3,12 38.631.316,00 17:59
MSGYO MISTRAL GMYO 5,91 0,17 17.989.725,88 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,16 -2,27 52.593.305,90 17:59
MTRYO METRO YAT. ORT. 9,48 9,60 15.518.545,72 17:59
MZHLD MAZHAR ZORLU HOLDING 6,85 -1,72 4.388.417,65 17:59
NATEN NATUREL ENERJI 8,67 -2,47 52.429.543,42 17:59
NETAS NETAS TELEKOM. 74,75 -7,03 139.854.951,55 17:59
NIBAS NIGBAS NIGDE BETON 21,42 -2,90 28.848.282,66 17:59
NTGAZ NATURELGAZ 9,28 -1,80 60.568.252,99 17:59
NTHOL NET HOLDING 42,26 -2,04 46.705.540,08 17:59
NUGYO NUROL GMYO 9,42 -3,19 28.234.689,42 17:59
NUHCM NUH CIMENTO 258,50 0,98 127.803.114,00 17:59
OBAMS OBA MAKARNACILIK 42,20 -2,76 116.217.087,12 18:00
OBASE OBASE BILGISAYAR 35,36 0,63 23.284.353,36 17:59
ODAS ODAS ELEKTRIK 5,28 1,93 162.121.828,06 17:59
ODINE ODINE TEKNOLOJI 187,30 1,79 167.948.460,50 17:59
OFSYM OFIS YEM GIDA 68,35 -2,08 49.798.490,85 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 37.724.244,00 17:58
ONRYT ONUR TEKNOLOJI 73,40 -2,39 47.462.449,65 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 -3,92 7.019.444,59 17:59
ORGE ORGE ENERJI ELEKTRIK 67,40 -2,88 53.311.613,05 17:59
ORMA ORMA ORMAN MAHSULLERI 182,20 -3,09 1.469.276,80 17:55
OSMEN OSMANLI MENKUL 9,36 5,88 89.065.049,16 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 -4,56 56.453.448,40 17:59
OTKAR OTOKAR 431,50 -4,11 170.686.290,75 17:59
OTTO OTTO HOLDING 463,00 3,81 37.017.148,00 17:59
OYAKC OYAK CIMENTO 21,22 -0,19 666.945.804,54 17:59
OYAYO OYAK YAT. ORT. 34,56 -1,26 3.777.768,22 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,38 -0,29 12.637.976,00 17:59
OYYAT OYAK YATIRIM MENKUL 49,08 0,78 27.306.299,50 17:59
OZATD OZATA DENIZCILIK 217,90 -2,07 60.554.325,90 17:59
OZGYO OZDERICI GMYO 2,85 -3,06 25.957.587,05 17:59
OZKGY OZAK GMYO 13,67 0,22 230.298.807,16 17:59
OZRDN OZERDEN AMBALAJ 10,55 0,48 8.697.217,28 17:59
OZSUB OZSU BALIK 16,81 -3,39 14.084.630,03 17:59
OZYSR OZYASAR TEL 32,70 -4,55 47.587.639,24 17:59
PAGYO PANORA GMYO 86,95 -0,29 8.764.643,80 17:59
PAMEL PAMEL ELEKTRIK 87,25 -2,30 14.547.038,60 17:59
PAPIL PAPILON SAVUNMA 15,91 1,02 317.844.281,70 17:59
PARSN PARSAN 90,65 -2,37 19.966.034,05 17:58
PASEU PASIFIK EURASIA LOJISTIK 127,60 -0,23 338.439.011,40 17:59
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 1.516.909.897,24 17:59
PCILT PC ILETISIM MEDYA 20,92 -1,41 53.473.353,14 17:59
PEKGY PEKER GMYO 10,42 2,56 5.702.004.645,03 17:59
PENGD PENGUEN GIDA 8,93 -3,56 41.424.806,09 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,20 -4,05 50.643.186,16 17:59
PETKM PETKIM 19,97 2,67 1.773.144.186,97 17:59
PETUN PINAR ET VE UN 13,14 0,92 88.627.041,60 17:59
PGSUS PEGASUS 208,80 -1,14 4.997.351.684,40 17:59
PINSU PINAR SU 13,28 5,90 622.180.030,35 17:59
PKART PLASTIKKART 80,35 -1,95 27.310.944,45 17:59
PKENT PETROKENT TURIZM 213,10 -0,75 22.209.057,70 17:59
PLTUR PLATFORM TURIZM 24,30 -1,30 53.792.941,20 17:59
PNLSN PANELSAN CATI CEPHE 38,94 -2,11 16.173.237,36 17:59
PNSUT PINAR SUT 14,97 1,49 156.185.119,60 17:59
POLHO POLISAN HOLDING 17,78 -7,49 283.096.594,50 17:59
POLTK POLITEKNIK METAL 6.940,00 -0,57 48.498.522,50 17:59
PRDGS PARDUS GIRISIM 6,04 -2,89 22.010.138,82 17:59
PRKAB TURK PRYSMIAN KABLO 31,00 -2,45 16.152.774,42 17:59
PRKME PARK ELEK.MADENCILIK 16,55 -2,88 27.767.595,45 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,51 1,73 7.880.685,18 17:59
PSDTC PERGAMON DIS TICARET 155,40 2,04 10.270.278,40 17:59
PSGYO PASIFIK GMYO 3,72 -0,80 4.050.571.728,97 17:59
QNBFK QNB FINANSAL KIRALAMA 62,20 -9,79 2.657.469,00 17:55
QNBTR QNB BANK 536,00 -7,90 7.174.120,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 8,69 -4,51 320.539.422,19 18:00
RALYH RAL YATIRIM HOLDING 173,90 0,58 87.134.503,40 17:59
RAYSG RAY SIGORTA 236,80 1,76 258.941.695,75 17:59
REEDR REEDER TEKNOLOJI 10,01 -3,10 156.867.469,51 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 147,10 -1,54 88.077.518,70 17:59
RNPOL RAINBOW POLIKARBONAT 38,18 -3,39 6.928.883,00 17:59
RODRG RODRIGO TEKSTIL 23,78 7,70 21.957.916,60 17:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 -5,38 203.765.582,05 17:59
RUBNS RUBENIS TEKSTIL 20,14 -0,40 11.143.990,12 17:58
RUZYE RUZY MADENCILIK VE ENERJI 11,98 -4,31 129.139.390,46 17:59
RYGYO REYSAS GMYO 20,12 -2,80 46.566.055,40 17:59
RYSAS REYSAS LOJISTIK 13,94 -3,66 43.417.884,10 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 21,34 -4,39 168.189.289,96 17:59
SAHOL SABANCI HOLDING 78,90 -2,77 1.806.714.253,65 17:59
SAMAT SARAY MATBAACILIK 6,26 -2,34 5.929.219,36 17:59
SANEL SANEL MUHENDISLIK 27,36 -3,12 4.550.097,02 17:59
SANFM SANIFOAM ENDUSTRI 7,13 -3,52 51.629.040,68 17:59
SANKO SANKO PAZARLAMA 22,74 0,98 19.975.403,62 17:59
SARKY SARKUYSAN 14,06 -4,48 30.801.432,76 17:59
SASA SASA POLYESTER 3,07 1,66 4.723.558.564,73 17:59
SAYAS SAY YENILENEBILIR ENERJI 50,40 -3,54 72.414.117,85 17:59
SDTTR SDT UZAY VE SAVUNMA 180,30 -2,33 138.333.858,70 17:59
SEGMN SEGMEN KARDESLER GIDA 21,78 -4,39 38.864.677,64 17:59
SEGYO SEKER GMYO 4,22 -1,63 19.410.889,23 17:59
SEKFK SEKER FIN. KIR. 8,08 -0,86 5.224.304,19 17:59
SEKUR SEKURO PLASTIK 14,49 -0,07 4.387.821,66 17:58
SELEC SELCUK ECZA DEPOSU 74,90 1,08 65.774.799,00 17:59
SELVA SELVA GIDA 3,18 3,92 56.783.561,85 17:59
SERNT SERANIT GRANIT SERAMIK 9,92 0,30 98.431.723,83 17:59
SEYKM SEYITLER KIMYA 6,23 -3,41 4.912.173,03 17:59
SILVR SILVERLINE ENDUSTRI 3,13 -5,72 20.611.204,97 17:59
SISE SISE CAM 33,70 -2,21 1.524.352.441,62 17:59
SKBNK SEKERBANK 6,47 -2,41 204.953.968,42 18:00
SKTAS SOKTAS 4,70 1,29 37.304.936,48 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 2,02 25.844.779,40 17:59
SKYMD SEKER YATIRIM 13,51 -6,31 100.398.106,00 17:59
SMART SMARTIKS YAZILIM 24,64 -1,44 15.720.961,76 17:59
SMRTG SMART GUNES ENERJISI TEK. 26,38 0,08 51.376.347,36 17:59
SMRVA SUMER VARLIK YONETIM 318,50 9,92 1.009.670.723,00 17:59
SNGYO SINPAS GMYO 4,51 -4,65 160.356.138,62 17:50
SNICA SANICA ISI SANAYI 4,92 -2,96 67.802.168,58 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 16.554.874,60 17:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 1.246.335,62 17:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 1.234.203,80 17:55
SOKE SOKE DEGIRMENCILIK 11,33 -1,31 14.605.607,65 18:00
SOKM SOK MARKETLER TICARET 37,64 0,53 360.892.828,42 17:59
SONME SONMEZ FILAMENT 124,30 -0,24 4.295.747,70 17:59
SRVGY SERVET GMYO 3,05 -2,24 89.849.690,80 17:59
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 802.996,00 17:55
SUNTK SUN TEKSTIL 42,98 -5,08 43.975.609,86 17:55
SURGY SUR TATIL EVLERI GMYO 45,28 2,91 188.296.928,88 17:59
SUWEN SUWEN TEKSTIL 10,29 -5,86 95.096.109,71 17:59
TABGD TAB GIDA 235,00 2,58 562.444.418,10 17:59
TARKM TARKIM BITKI KORUMA 418,25 -0,71 181.270.911,50 17:59
TATEN TATLIPINAR ENERJI URETIM 79,30 -0,81 159.328.239,25 17:59
TATGD TAT GIDA 12,08 -1,79 21.560.219,98 17:59
TAVHL TAV HAVALIMANLARI 220,20 -5,70 692.344.906,40 17:59
TBORG T.TUBORG 174,20 -0,97 48.770.562,80 17:59
TCELL TURKCELL 90,85 -7,20 6.487.243.128,80 18:00
TCKRC KIRAC GALVANIZ 42,96 -4,32 32.316.848,06 17:59
TDGYO TREND GMYO 20,94 -0,48 16.890.080,96 18:00
TEHOL TERA YATIRIM TEK. HOL. 55,35 6,85 4.262.670.794,05 18:00
TEKTU TEK-ART TURIZM 26,52 9,95 491.805.145,24 17:59
TERA TERA YATIRIM MENKUL DEGERLER 881,00 3,04 2.262.337.197,00 18:00
TEZOL EUROPAP TEZOL KAGIT 13,01 -3,56 40.142.738,03 17:59
TGSAS TGS DIS TICARET 185,10 -3,74 16.865.977,90 17:59
THYAO TURK HAVA YOLLARI 302,00 -2,27 9.472.719.846,00 17:59
TKFEN TEKFEN HOLDING 83,15 -3,54 503.921.001,15 18:00
TKNSA TEKNOSA IC VE DIS TICARET 24,06 -4,60 139.415.626,52 17:59
TLMAN TRABZON LIMAN 93,85 -0,32 6.987.498,80 17:59
TMPOL TEMAPOL POLIMER PLASTIK 203,60 -0,83 29.506.870,50 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 -2,90 61.267.177,30 17:59
TNZTP TAPDI TINAZTEPE 21,66 -1,10 32.239.242,30 17:59
TOASO TOFAS OTO. FAB. 250,25 -2,63 1.083.248.285,50 17:59
TRCAS TURCAS HOLDING 37,18 1,81 89.148.243,56 17:59
TRGYO TORUNLAR GMYO 74,20 0,27 294.916.054,70 17:59
TRHOL TERA FINANSAL YAT. HOL. 318,75 2,91 358.422.486,50 17:59
TRILC TURK ILAC SERUM 20,32 -3,88 50.893.568,84 17:59
TSGYO TSKB GMYO 7,22 -0,41 16.348.000,10 17:59
TSKB T.S.K.B. 12,31 -5,38 218.306.598,82 17:47
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 616.133.870,94 17:59
TTKOM TURK TELEKOM 49,12 -3,69 1.561.227.181,32 18:00
TTRAK TURK TRAKTOR 548,00 -0,81 76.391.069,00 17:59
TUCLK TUGCELIK 8,86 -1,01 23.202.058,92 17:59
TUKAS TUKAS 2,70 -6,25 1.094.291.806,80 17:59
TUPRS TUPRAS 174,50 1,16 2.886.479.131,80 17:59
TUREX TUREKS TURIZM TASIMACILIK 7,70 -3,02 130.700.611,95 18:00
TURGG TURKER PROJE GAYRIMENKUL 27,40 -4,40 19.292.864,64 17:59
TURSG TURKIYE SIGORTA 9,24 -2,53 103.053.139,26 17:59
UFUK UFUK YATIRIM 921,50 9,96 50.442.000,00 17:57
ULAS ULASLAR TURIZM YAT. 28,40 0,35 11.738.859,32 17:59
ULKER ULKER BISKUVI 98,60 -3,80 870.904.436,85 17:59
ULUFA ULUSAL FAKTORING 3,69 -2,64 59.744.082,82 17:59
ULUSE ULUSOY ELEKTRIK 173,70 -3,50 20.180.681,60 17:59
ULUUN ULUSOY UN SANAYI 7,29 -1,35 23.898.349,70 17:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 -1,51 24.491.368,05 17:59
USAK USAK SERAMIK 3,50 -3,05 195.188.483,68 17:59
VAKBN VAKIFLAR BANKASI 22,02 -4,76 897.616.325,58 17:53
VAKFN VAKIF FIN. KIR. 1,77 -2,75 82.218.540,92 17:59
VAKKO VAKKO TEKSTIL 61,20 2,09 81.341.449,35 17:59
VANGD VANET GIDA 39,22 1,40 10.247.571,30 17:59
VBTYZ VBT YAZILIM 18,29 -0,22 17.088.258,21 17:59
VERTU VERUSATURK GIRISIM 36,62 -1,82 20.999.851,46 17:59
VERUS VERUSA HOLDING 262,25 -2,51 25.609.611,50 17:59
VESBE VESTEL BEYAZ ESYA 9,07 -2,79 49.718.504,82 17:59
VESTL VESTEL 31,98 -1,36 188.188.062,52 17:59
VKFYO VAKIF YAT. ORT. 20,50 -3,76 3.151.119,88 17:59
VKGYO VAKIF GMYO 2,27 -1,73 63.701.141,05 17:59
VKING VIKING KAGIT 27,86 1,60 22.388.111,86 17:59
VRGYO VERA KONSEPT GMYO 3,05 -1,93 91.817.953,52 17:59
VSNMD VISNE MADENCILIK 129,50 -5,27 778.647.643,20 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 -2,58 50.431.633,00 17:59
YATAS YATAS 30,48 -9,18 34.131.432,56 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 32,74 -4,44 88.173.334,72 17:59
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 4.036.390,40 17:55
YEOTK YEO TEKNOLOJI ENERJI 33,52 -2,84 141.620.131,48 17:59
YESIL YESIL YATIRIM HOLDING 2,41 -4,74 136.407.621,96 17:59
YGGYO YENI GIMAT GMYO 128,10 1,51 23.392.801,70 17:59
YGYO YESIL GMYO 1,85 -7,04 6.929.396,97 17:55
YIGIT YIGIT AKU 24,48 -2,24 51.370.346,00 17:59
YKBNK YAPI VE KREDI BANK. 28,74 -5,09 5.386.377.472,96 17:59
YKSLN YUKSELEN CELIK 5,84 -1,18 34.413.654,83 17:59
YONGA YONGA MOBILYA 61,60 0,98 1.602.872,00 17:55
YUNSA YUNSA 7,93 3,93 144.213.253,81 17:59
YYAPI YESIL YAPI 2,13 -4,48 634.850.680,76 17:57
YYLGD YAYLA GIDA 9,74 -2,01 60.824.614,66 17:59
ZEDUR ZEDUR ENERJI 8,04 -2,55 20.702.364,62 17:59
ZOREN ZORLU ENERJI 3,17 -2,16 126.244.213,15 17:59
ZRGYO ZIRAAT GMYO 22,46 1,17 20.509.538,00 17:59