FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,88 -0,23 190.325.272,54 14:40
A1YEN A1 YENILENEBILIR ENERJI 28,10 1,08 40.235.163,96 14:40
ACSEL ACIPAYAM SELULOZ 106,40 0,85 6.226.925,80 14:37
ADEL ADEL KALEMCILIK 30,00 1,15 27.032.347,46 14:40
ADESE ADESE GAYRIMENKUL 17,87 6,62 518.671.377,40 14:40
ADGYO ADRA GMYO 48,42 -1,22 22.347.821,14 14:40
AEFES ANADOLU EFES 14,14 5,60 1.064.354.770,13 14:40
AFYON AFYON CIMENTO 12,47 1,38 15.978.551,69 14:39
AGESA AGESA HAYAT EMEKLILIK 189,80 0,42 32.886.138,10 14:40
AGHOL ANADOLU GRUBU HOLDING 24,74 1,64 93.059.536,36 14:40
AGROT AGROTECH TEKNOLOJI 7,37 0,41 42.244.338,43 14:39
AGYO ATAKULE GMYO 7,40 0,54 1.758.063,64 14:23
AHGAZ AHLATCI DOGALGAZ 25,70 2,80 55.653.679,46 14:39
AHSGY AHES GMYO 41,94 0,58 24.373.662,26 14:39
AKBNK AKBANK 53,60 0,19 3.190.954.250,50 14:40
AKCNS AKCANSA 129,00 0,86 35.442.962,20 14:40
AKENR AKENERJI 10,05 0,00 19.692.894,25 14:40
AKFGY AKFEN GMYO 2,52 1,61 31.081.345,06 14:39
AKFIS AKFEN INSAAT 20,90 -0,19 30.851.147,64 14:40
AKFYE AKFEN YEN. ENERJI 16,94 1,19 31.157.649,73 14:39
AKGRT AKSIGORTA 6,17 -0,16 19.633.641,32 14:40
AKMGY AKMERKEZ GMYO 226,00 -0,83 1.584.776,10 14:34
AKSA AKSA 11,80 4,24 127.531.010,60 14:40
AKSEN AKSA ENERJI 45,58 1,88 437.917.620,34 14:40
AKSGY AKIS GMYO 7,32 2,38 22.073.347,59 14:38
AKSUE AKSU ENERJI 16,90 0,30 1.203.802,25 14:36
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,32 3.795.058,19 14:38
ALARK ALARKO HOLDING 77,35 0,00 160.257.165,40 14:40
ALBRK ALBARAKA TURK 7,64 0,26 59.973.425,60 14:38
ALCAR ALARKO CARRIER 895,50 0,39 19.711.349,00 14:38
ALCTL ALCATEL LUCENT TELETAS 113,80 1,07 18.890.415,10 14:39
ALFAS ALFA SOLAR ENERJI 41,80 -0,62 47.384.498,36 14:40
ALGYO ALARKO GMYO 23,42 2,27 41.569.539,78 14:40
ALKA ALKIM KAGIT 11,71 5,50 34.532.472,42 14:39
ALKIM ALKIM KIMYA 20,26 4,43 49.895.169,11 14:39
ALKLC ALTINKILIC GIDA VE SUT 96,35 3,88 180.839.821,70 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,34 1,74 1.757.897.051,58 14:40
ALTNY ALTINAY SAVUNMA 67,15 0,30 202.555.847,00 14:40
ALVES ALVES KABLO 28,20 3,22 84.293.130,50 14:40
ANELE ANEL ELEKTRIK 15,25 1,67 6.883.237,04 14:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 2,83 31.843.210,29 14:40
ANHYT ANADOLU HAYAT EMEK. 91,30 -1,30 68.253.054,75 14:39
ANSGR ANADOLU SIGORTA 21,10 0,86 57.315.224,58 14:40
ARASE DOGU ARAS ENERJI 50,45 0,30 13.421.228,55 14:40
ARCLK ARCELIK 107,90 -0,55 252.415.936,30 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 25,32 2,34 52.616.926,86 14:40
ARENA ARENA BILGISAYAR 28,94 0,63 16.504.984,76 14:38
ARMGD ARMADA GIDA 34,26 0,59 14.111.638,68 14:40
ARSAN ARSAN TEKSTIL 2,69 1,51 20.075.164,69 14:38
ARTMS ARTEMIS HALI 45,74 -4,31 121.544.112,16 14:40
ARZUM ARZUM EV ALETLERI 3,08 -0,65 83.283.155,45 14:40
ASELS ASELSAN 208,20 -1,79 4.827.752.680,30 14:40
ASGYO ASCE GMYO 11,08 3,26 50.272.991,31 14:39
ASTOR ASTOR ENERJI 91,25 3,11 771.772.954,00 14:40
ASUZU ANADOLU ISUZU 53,60 1,42 10.323.672,40 14:40
ATAGY ATA GMYO 13,89 1,46 2.257.227,64 14:40
ATAKP ATAKEY PATATES 51,45 -0,48 14.955.287,65 14:40
ATATP ATP YAZILIM 138,30 2,37 129.147.400,50 14:40
ATEKS AKIN TEKSTIL 75,90 -0,07 712.549,20 13:55
ATLAS ATLAS YAT. ORT. 6,15 -0,16 3.034.385,15 14:35
ATSYH ATLANTIS YATIRIM HOLDING 67,50 0,00 1.535.750,00 13:55
AVGYO AVRASYA GMYO 16,55 -2,24 21.691.216,13 14:40
AVHOL AVRUPA YATIRIM HOLDING 41,30 1,87 40.779.755,36 14:40
AVOD A.V.O.D GIDA VE TARIM 4,52 -1,31 22.327.631,54 14:39
AVPGY AVRUPAKENT GMYO 58,05 0,35 50.201.426,40 14:40
AVTUR AVRASYA PETROL VE TUR. 14,24 2,08 4.710.379,61 14:40
AYCES ALTINYUNUS CESME 410,00 0,43 6.683.795,25 14:40
AYDEM AYDEM ENERJI 17,58 1,62 14.155.964,28 14:39
AYEN AYEN ENERJI 25,90 1,25 5.980.224,38 14:38
AYES AYES CELIK HASIR VE CIT 15,03 -5,17 1.179.952,24 13:55
AYGAZ AYGAZ 188,10 -0,16 88.327.036,60 14:40
AZTEK AZTEK TEKNOLOJI 50,25 -0,40 40.212.478,41 14:39
BAGFS BAGFAS 32,08 0,63 14.347.018,00 14:40
BAHKM BAHADIR KIMYA 52,80 5,68 73.859.077,40 14:40
BAKAB BAK AMBALAJ 36,30 1,34 1.997.213,98 14:40
BALAT BALATACILAR BALATACILIK 67,25 5,08 2.456.477,70 13:55
BALSU BALSU GIDA 21,60 0,93 33.637.505,00 14:40
BANVT BANVIT 183,30 2,69 35.972.927,30 14:39
BARMA BAREM AMBALAJ 18,87 1,73 14.472.884,00 14:39
BASCM BASTAS BASKENT CIMENTO 15,55 -4,19 664.701,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,06 4,16 33.776.431,20 14:40
BAYRK BAYRAK TABAN SANAYI 32,18 -0,80 58.371.763,54 14:40
BEGYO BATI EGE GMYO 5,61 -0,71 65.289.827,32 14:40
BERA BERA HOLDING 18,11 1,74 195.804.783,37 14:40
BESLR BESLER GIDA 12,97 1,09 30.949.175,39 14:40
BEYAZ BEYAZ FILO 29,14 1,75 34.393.403,16 14:38
BFREN BOSCH FREN SISTEMLERI 163,10 1,18 32.323.219,90 14:40
BIENY BIEN YAPI URUNLERI 40,36 -0,59 87.019.508,20 14:40
BIGCH BUYUK SEFLER BIGCHEFS 59,70 -2,05 3.624.323,25 14:38
BIGEN BIRLESIM GRUP ENERJI 10,72 0,85 53.663.070,83 14:40
BIMAS BIM MAGAZALAR 548,50 0,73 1.216.606.481,50 14:40
BINBN BIN ULASIM TEKNOLOJILERI 149,10 0,81 50.974.528,60 14:40
BINHO 1000 YATIRIMLAR HOL. 9,67 -1,12 197.181.675,65 14:40
BIOEN BIOTREND CEVRE VE ENERJI 24,12 -0,74 18.014.923,68 14:38
BIZIM BIZIM MAGAZALARI 25,88 0,70 3.347.042,36 14:36
BJKAS BESIKTAS FUTBOL YAT. 1,90 3,26 115.712.116,15 14:40
BLCYT BILICI YATIRIM 24,34 -0,65 31.385.222,42 14:40
BLUME BLUME METAL KIMYA 54,05 1,79 90.843.714,45 14:40
BMSCH BMS CELIK HASIR 16,60 -1,43 12.187.191,79 14:40
BMSTL BMS BIRLESIK METAL 64,70 1,89 52.763.513,55 14:40
BNTAS BANTAS AMBALAJ 6,51 0,15 24.494.554,43 14:40
BOBET BOGAZICI BETON SANAYI 19,15 -1,29 33.034.975,91 14:40
BORLS BORLEASE OTOMOTIV 26,92 3,62 86.676.470,30 14:39
BORSK BOR SEKER 22,68 0,35 20.865.073,28 14:40
BOSSA BOSSA 7,64 4,66 36.942.167,22 14:40
BRISA BRISA 77,35 1,05 11.364.755,05 14:39
BRKO BIRKO MENSUCAT 8,21 -0,24 3.182.813,95 13:55
BRKSN BERKOSAN YALITIM 8,22 1,11 3.378.168,28 14:39
BRKVY BIRIKIM VARLIK YONETIM 74,20 1,50 17.403.824,25 14:38
BRLSM BIRLESIM MUHENDISLIK 14,46 1,12 17.898.856,38 14:36
BRMEN BIRLIK MENSUCAT 18,19 9,98 5.093.636,56 13:55
BRSAN BORUSAN BORU SANAYI 401,75 -0,92 177.781.576,50 14:40
BRYAT BORUSAN YAT. PAZ. 1.992,00 -0,55 78.798.250,00 14:39
BSOKE BATISOKE CIMENTO 15,76 1,48 83.153.103,34 14:39
BTCIM BATI CIMENTO 4,21 4,47 457.658.783,51 14:40
BUCIM BURSA CIMENTO 6,12 0,82 17.135.675,83 14:40
BULGS BULLS GSYO 32,62 3,10 92.869.914,78 14:40
BURCE BURCELIK 24,48 9,97 215.281.319,70 14:40
BURVA BURCELIK VANA 150,40 9,94 30.405.581,10 14:37
BVSAN BULBULOGLU VINC 136,70 -9,95 258.288.810,10 14:40
BYDNR BAYDONER RESTORANLARI 21,06 0,29 3.181.028,44 14:40
CANTE CAN2 TERMIK 2,06 0,98 524.949.524,83 14:40
CASA CASA EMTIA PETROL 88,95 -0,06 1.100.587,25 13:55
CATES CATES ELEKTRIK 30,36 1,81 7.997.560,10 14:40
CCOLA COCA COLA ICECEK 46,06 1,01 177.054.634,76 14:40
CELHA CELIK HALAT 8,88 0,79 11.754.543,19 14:40
CEMAS CEMAS DOKUM 6,78 -2,45 236.484.920,71 14:40
CEMTS CEMTAS 10,83 1,21 36.748.131,80 14:40
CEMZY CEM ZEYTIN 34,28 4,70 42.145.159,60 14:40
CEOEM CEO EVENT MEDYA 30,82 -0,58 33.923.193,86 14:40
CGCAM CAGDAS CAM 32,96 0,67 60.205.030,96 14:39
CIMSA CIMSA 42,60 -0,09 234.375.281,08 14:40
CLEBI CELEBI 1.558,00 -0,70 82.573.503,00 14:39
CMBTN CIMBETON 2.132,00 1,52 27.212.957,00 14:40
CMENT CIMENTAS 351,00 0,00 1.333.143,50 13:55
CONSE CONSUS ENERJI 3,11 1,63 9.714.620,75 14:40
COSMO COSMOS YAT. HOLDING 139,40 -2,11 10.862.219,70 14:40
CRDFA CREDITWEST FAKTORING 40,92 10,00 308.093.841,00 13:55
CRFSA CARREFOURSA 115,20 -0,52 149.764.130,00 14:40
CUSAN CUHADAROGLU METAL 27,04 3,60 135.413.455,28 14:40
CVKMD CVK MADEN 19,47 1,72 431.773.189,29 14:40
CWENE CW ENERJI 23,70 0,42 237.491.708,94 14:40
DAGI DAGI GIYIM 8,14 1,75 28.049.789,00 14:40
DAPGM DAP GAYRIMENKUL 13,07 -1,88 496.019.845,03 14:40
DARDL DARDANEL 2,50 0,81 30.389.209,91 14:39
DCTTR DCT TRADING DIS TICARET 32,02 1,65 35.148.537,44 14:40
DENGE DENGE HOLDING 2,76 2,99 25.955.306,90 14:39
DERHL DERLUKS YATIRIM HOLDING 16,83 1,39 186.934.808,29 14:40
DERIM DERIMOD 36,74 2,68 16.972.164,84 14:40
DESA DESA DERI 15,02 4,02 30.118.756,02 14:40
DESPC DESPEC BILGISAYAR 57,35 1,33 4.320.761,70 14:38
DEVA DEVA HOLDING 68,55 3,24 52.014.739,85 14:39
DGATE DATAGATE BILGISAYAR 69,70 -0,43 18.238.770,70 14:40
DGGYO DOGUS GMYO 31,58 1,22 781.173,64 14:39
DGNMO DOGANLAR MOBILYA 5,85 1,56 5.057.079,81 14:38
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 4,07 1.070.615,80 13:55
DITAS DITAS DOGAN 26,94 1,89 10.424.141,32 14:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 55.744.299,62 14:40
DMRGD DMR UNLU MAMULLER 25,88 0,70 21.418.726,66 14:37
DMSAS DEMISAS DOKUM 8,81 1,03 13.167.644,36 14:39
DNISI DINAMIK ISI MAKINA YALITIM 21,26 0,76 7.014.441,50 14:40
DOAS DOGUS OTOMOTIV 172,10 1,00 167.741.921,70 14:40
DOBUR DOGAN BURDA 330,75 0,84 14.215.822,00 14:40
DOCO DO-CO 10.720,00 -0,69 19.275.397,50 14:39
DOFER DOFER YAPI MALZEMELERI 58,65 2,62 68.114.727,90 14:40
DOFRB DOF ROBOTIK 143,60 -9,86 1.058.370.109,80 14:40
DOGUB DOGUSAN 30,50 -1,29 11.285.199,68 14:38
DOHOL DOGAN HOLDING 17,74 0,91 140.781.528,83 14:40
DOKTA DOKTAS DOKUMCULUK 23,60 -0,67 3.285.685,90 14:39
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 819.669.187,00 14:39
DUNYH DUNYA HOLDING 107,30 -5,88 98.208.520,00 14:40
DURDO DURAN DOGAN BASIM 3,46 2,37 4.477.073,22 14:39
DURKN DURUKAN SEKERLEME 15,16 0,60 16.352.709,54 14:40
DYOBY DYO BOYA 13,81 0,44 9.716.102,61 14:40
DZGYO DENIZ GMYO 6,75 0,75 22.541.754,45 14:39
EBEBK EBEBEK MAGAZACILIK 52,05 5,19 42.860.367,75 14:40
ECILC ECZACIBASI ILAC 100,70 0,90 285.902.111,80 14:40
ECZYT ECZACIBASI YATIRIM 337,50 1,28 175.831.623,00 14:40
EDATA E-DATA TEKNOLOJI 4,84 1,89 16.066.532,28 14:40
EDIP EDIP GAYRIMENKUL 31,98 2,83 47.066.393,94 14:39
EFORC EFOR YATIRIM 131,70 2,81 200.803.584,50 14:40
EGEEN EGE ENDUSTRI 7.615,00 0,59 50.845.402,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 24,86 2,81 18.351.635,86 14:40
EGEPO NASMED EGEPOL 8,42 0,36 24.524.622,38 14:39
EGGUB EGE GUBRE 103,00 0,88 38.426.509,80 14:39
EGPRO EGE PROFIL 26,34 0,61 19.031.974,72 14:39
EGSER EGE SERAMIK 3,30 1,23 8.040.067,43 14:40
EKGYO EMLAK KONUT GMYO 18,10 0,22 2.186.245.497,45 14:40
EKIZ EKIZ KIMYA 87,95 -0,06 1.325.740,65 13:55
EKOS EKOS TEKNOLOJI 27,26 5,66 187.396.801,86 14:40
EKSUN EKSUN GIDA 6,25 1,79 5.060.707,64 14:40
ELITE ELITE NATUREL ORGANIK GIDA 31,62 -0,88 22.633.553,64 14:40
EMKEL EMEK ELEKTRIK 51,50 -2,74 2.105.309.643,87 14:40
EMNIS EMINIS AMBALAJ 195,00 -1,76 1.044.457,50 13:55
ENDAE ENDA ENERJI HOLDING 15,31 1,26 8.619.060,51 14:38
ENERY ENERYA ENERJI 9,46 0,75 235.225.088,88 14:40
ENJSA ENERJISA ENERJI 79,10 0,83 116.028.390,50 14:39
ENKAI ENKA INSAAT 71,85 3,38 771.395.558,40 14:40
ENSRI ENSARI SINAI YATIRIMLAR 98,30 -6,74 150.816.779,65 14:40
ENTRA IC ENTERRA YEN. ENERJI 10,13 0,60 39.223.685,46 14:40
EPLAS EGEPLAST 6,27 -0,79 19.571.648,16 14:40
ERBOS ERBOSAN 180,00 1,93 5.410.311,90 14:37
ERCB ERCIYAS CELIK BORU 73,70 2,01 6.442.102,70 14:38
EREGL EREGLI DEMIR CELIK 26,14 0,69 2.651.299.787,46 14:40
ERSU ERSU GIDA 21,40 -0,65 24.879.101,22 14:39
ESCAR ESCAR FILO 19,77 5,50 151.082.938,62 14:40
ESCOM ESCORT TEKNOLOJI 3,38 3,68 169.913.831,88 14:40
ESEN ESENBOGA ELEKTRIK 14,31 -0,14 155.509.003,12 14:40
ETILR ETILER GIDA 4,20 1,94 12.534.940,29 14:40
ETYAT EURO TREND YAT. ORT. 24,40 -0,41 3.814.071,52 14:36
EUHOL EURO YATIRIM HOLDING 9,91 -2,84 6.339.372,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,66 -4,25 6.544.322,83 14:37
EUPWR EUROPOWER ENERJI 26,32 2,41 55.044.132,82 14:40
EUREN EUROPEN ENDUSTRI 8,58 1,42 206.611.890,97 14:40
EUYO EURO YAT. ORT. 13,85 1,61 2.557.092,23 14:40
EYGYO EYG GMYO 4,66 -0,64 26.212.595,19 14:40
FADE FADE GIDA 15,95 3,44 14.365.798,50 14:40
FENER FENERBAHCE FUTBOL 9,72 1,57 105.749.039,25 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 5,08 8.701.413,47 14:40
FMIZP F-M IZMIT PISTON 308,75 1,56 14.945.310,25 14:40
FONET FONET BILGI TEKNOLOJILERI 18,78 2,07 224.309.299,67 14:40
FORMT FORMET METAL VE CAM 4,36 9,00 486.966.172,25 14:40
FORTE FORTE BILGI ILETISIM 78,70 4,93 135.361.119,50 14:40
FRIGO FRIGO PAK GIDA 10,32 1,67 35.271.003,15 14:39
FROTO FORD OTOSAN 91,25 -1,30 757.155.944,75 14:40
FZLGY FUZUL GMYO 14,87 0,68 39.637.262,85 14:40
GARAN GARANTI BANKASI 118,40 -0,92 3.743.085.959,00 14:40
GARFA GARANTI FAKTORING 24,94 0,89 4.978.395,50 14:39
GEDIK GEDIK Y. MEN. DEG. 7,37 5,14 144.778.787,73 14:40
GEDZA GEDIZ AMBALAJ 29,06 1,40 19.613.117,74 14:39
GENIL GEN ILAC 210,50 1,69 122.218.204,90 14:40
GENTS GENTAS 9,02 -0,22 36.623.643,40 14:38
GEREL GERSAN ELEKTRIK 19,83 -0,35 75.625.766,48 14:40
GESAN GIRISIM ELEKTRIK SANAYI 43,04 2,23 60.107.699,90 14:40
GIPTA GIPTA OFIS KIRTASIYE 127,90 -1,92 68.867.490,80 14:40
GLBMD GLOBAL MEN. DEG. 13,52 0,15 8.268.132,75 14:39
GLCVY GELECEK VARLIK YONETIMI 65,25 -0,15 23.436.006,15 14:39
GLRMK GULERMAK AGIR SANAYI 184,80 0,60 160.691.139,20 14:40
GLRYH GULER YAT. HOLDING 4,28 1,90 24.848.172,97 14:36
GLYHO GLOBAL YAT. HOLDING 10,04 -0,79 89.888.450,50 14:39
GMTAS GIMAT MAGAZACILIK 45,10 -0,84 59.446.805,20 14:40
GOKNR GOKNUR GIDA 21,96 1,48 39.624.747,72 14:40
GOLTS GOLTAS CIMENTO 323,75 0,62 22.333.108,75 14:39
GOODY GOOD-YEAR 16,76 0,48 8.047.322,22 14:38
GOZDE GOZDE GIRISIM 19,79 0,87 25.952.254,89 14:40
GRNYO GARANTI YAT. ORT. 11,79 0,86 1.700.519,97 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 348,50 1,38 117.646.648,75 14:39
GRTHO GRAINTURK HOLDING 653,50 5,74 258.132.468,50 14:40
GSDDE GSD DENIZCILIK 9,21 0,77 5.239.638,54 14:40
GSDHO GSD HOLDING 4,20 1,20 14.367.053,07 14:40
GSRAY GALATASARAY SPORTIF 1,37 2,24 189.249.003,59 14:40
GUBRF GUBRE FABRIK. 277,25 -0,27 386.923.236,00 14:39
GUNDG GUNDOGDU GIDA 105,70 0,48 54.091.286,90 14:40
GWIND GALATA WIND ENERJI 23,70 1,02 35.065.197,36 14:40
GZNMI GEZINOMI SEYAHAT 254,75 -0,88 66.817.912,50 14:40
HALKB T. HALK BANKASI 25,24 0,40 626.792.810,52 14:40
HATEK HATAY TEKSTIL 15,36 1,05 7.692.816,00 14:39
HATSN HATSAN GEMI 45,88 0,92 26.479.543,48 14:39
HDFGS HEDEF GIRISIM 4,57 6,28 293.215.500,40 14:40
HEDEF HEDEF HOLDING 70,15 5,89 133.496.231,40 14:40
HEKTS HEKTAS 3,31 2,16 233.989.525,71 14:40
HKTM HIDROPAR HAREKET KONTROL 12,05 2,12 22.483.750,16 14:40
HLGYO HALK GMYO 3,52 -0,56 55.288.772,41 14:40
HOROZ HOROZ LOJISTIK 62,10 3,93 147.932.824,60 14:40
HRKET HAREKET PROJE TASIMACILIGI 75,15 0,67 31.591.245,00 14:40
HTTBT HITIT BILGISAYAR 47,42 -1,45 20.165.832,84 14:40
HUBVC HUB GIRISIM 2,96 6,09 10.146.096,17 14:40
HUNER HUN YENILENEBILIR ENERJI 3,63 1,68 22.472.224,31 14:40
HURGZ HURRIYET GZT. 6,63 5,24 48.105.122,72 14:40
ICBCT ICBC TURKEY BANK 15,23 1,60 16.568.631,92 14:40
ICUGS ICU GIRISIM 2,91 3,93 47.368.706,40 14:40
IDGYO IDEALIST GMYO 3,50 1,16 3.296.388,73 14:35
IEYHO ISIKLAR ENERJI YAPI HOL. 37,50 0,00 522.077.527,32 14:40
IHAAS IHLAS HABER AJANSI 29,60 1,16 6.537.722,44 14:37
IHEVA IHLAS EV ALETLERI 2,48 0,00 4.550.072,81 14:38
IHGZT IHLAS GAZETECILIK 1,79 2,29 52.540.267,57 14:40
IHLAS IHLAS HOLDING 3,47 0,29 204.032.898,78 14:40
IHLGM IHLAS GAYRIMENKUL 2,89 0,70 36.447.723,50 14:39
IHYAY IHLAS YAYIN HOLDING 2,36 0,43 18.771.291,53 14:40
IMASM IMAS MAKINA 4,73 2,16 294.917.796,82 14:40
INDES INDEKS BILGISAYAR 7,85 2,35 19.264.479,02 14:40
INFO INFO YATIRIM 4,05 9,76 200.139.757,09 14:40
INGRM INGRAM BILISIM 406,25 0,18 8.614.098,00 14:39
INTEK INNOSA TEKNOLOJI 312,00 -0,40 2.268.122,50 13:55
INTEM INTEMA 254,75 2,43 16.832.230,80 14:39
INVEO INVEO YATIRIM HOLDING 9,99 2,88 55.539.217,46 14:40
INVES INVESTCO HOLDING 329,25 -1,20 26.221.105,25 14:38
IPEKE IPEK DOGAL ENERJI 69,00 2,00 125.790.595,70 14:40
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 109,00 0,28 1.716.635,60 13:55
ISBTR IS BANKASI (B) 510.002,50 2,00 2.030.010,00 13:55
ISCTR IS BANKASI (C) 11,70 0,52 2.585.139.472,05 14:40
ISDMR ISKENDERUN DEMIR CELIK 36,50 1,50 57.887.737,06 14:40
ISFIN IS FIN.KIR. 17,01 0,35 16.911.747,62 14:40
ISGSY IS GIRISIM 75,20 -1,05 102.783.473,55 14:39
ISGYO IS GMYO 18,99 0,90 33.565.133,97 14:39
ISKPL ISIK PLASTIK 9,03 4,39 68.518.213,20 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,94 1,94 195.146.162,28 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,90 1,28 3.706.052,41 14:38
ISYAT IS YAT. ORT. 8,14 1,50 5.703.999,30 14:40
IZENR IZDEMIR ENERJI 8,59 3,25 67.413.782,81 14:40
IZFAS IZMIR FIRCA 151,10 0,07 57.892.592,00 14:40
IZINV IZ YATIRIM HOLDING 66,00 1,23 9.163.486,75 14:39
IZMDC IZMIR DEMIR CELIK 6,20 0,65 16.516.495,87 14:40
JANTS JANTSA JANT SANAYI 20,36 0,20 26.479.301,76 14:40
KAPLM KAPLAMIN 493,75 9,97 151.287.062,75 14:36
KAREL KAREL ELEKTRONIK 8,79 1,03 17.012.057,49 14:39
KARSN KARSAN OTOMOTIV 9,90 0,92 59.895.667,93 14:40
KARTN KARTONSAN 79,30 1,86 8.131.834,45 14:39
KATMR KATMERCILER EKIPMAN 2,84 2,90 258.446.746,50 14:40
KAYSE KAYSERI SEKER FABRIKASI 17,80 1,14 14.906.528,29 14:39
KBORU KUZEY BORU 13,71 -1,58 83.769.933,60 14:40
KCAER KOCAER CELIK 12,73 1,19 27.946.484,06 14:40
KCHOL KOC HOLDING 157,10 0,13 2.190.624.738,70 14:40
KENT KENT GIDA 752,00 0,00 1.794.272,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -1,59 1.383.139,77 13:55
KFEIN KAFEIN YAZILIM 9,62 2,23 19.453.164,28 14:40
KGYO KORAY GMYO 4,51 0,67 22.394.331,62 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 -0,15 12.789.622,11 14:40
KLGYO KILER GMYO 6,64 -2,06 92.062.662,80 14:40
KLKIM KALEKIM KIMYEVI MADDELER 31,06 0,78 50.659.106,94 14:39
KLMSN KLIMASAN KLIMA 32,60 2,00 11.457.271,36 14:40
KLNMA T. KALKINMA BANK. 14,24 0,00 1.403.964,32 13:55
KLRHO KILER HOLDING 147,00 -4,98 606.611.942,50 14:34
KLSER KALESERAMIK 28,62 1,49 19.750.463,94 14:39
KLSYN KOLEKSIYON MOBILYA 5,95 1,88 33.765.350,02 14:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -0,43 50.741.852,65 14:40
KMPUR KIMTEKS POLIURETAN 16,80 0,72 9.757.831,36 14:39
KNFRT KONFRUT TARIM 14,23 1,43 23.844.639,44 14:40
KOCMT KOC METALURJI 2,58 0,78 22.467.373,75 14:40
KONKA KONYA KAGIT 51,40 0,29 13.394.669,90 14:39
KONTR KONTROLMATIK TEKNOLOJI 31,92 -1,30 941.935.209,42 14:40
KONYA KONYA CIMENTO 4.775,00 2,03 58.147.127,50 14:39
KOPOL KOZA POLYESTER 6,00 1,18 21.371.040,89 14:40
KORDS KORDSA TEKNIK TEKSTIL 54,35 1,59 21.902.259,20 14:39
KOTON KOTON MAGAZACILIK 17,56 3,17 33.447.037,14 14:40
KOZAA KOZA MADENCILIK 90,05 2,91 338.560.855,70 14:39
KOZAL KOZA ALTIN 24,28 2,71 1.127.273.152,90 14:40
KRDMA KARDEMIR (A) 28,92 -3,15 21.958.986,02 14:40
KRDMB KARDEMIR (B) 24,36 0,58 11.073.589,48 14:40
KRDMD KARDEMIR (D) 24,44 0,74 703.176.616,42 14:40
KRGYO KORFEZ GMYO 3,04 2,36 19.315.981,56 14:40
KRONT KRON TEKNOLOJI 14,46 4,03 17.023.510,62 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,53 1,93 41.225.606,33 14:40
KRSTL KRISTAL KOLA 10,34 0,68 49.965.297,96 14:40
KRTEK KARSU TEKSTIL 32,36 -0,43 10.790.350,18 14:39
KRVGD KERVAN GIDA 2,29 4,09 19.899.288,01 14:40
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 1,32 2.795.725,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,07 0,93 226.670.935,84 14:40
KTSKR KUTAHYA SEKER FABRIKASI 72,30 2,55 22.316.949,60 14:38
KUTPO KUTAHYA PORSELEN 106,20 1,82 53.459.072,80 14:39
KUVVA KUVVA GIDA 148,40 -0,93 2.601.831,70 13:55
KUYAS KUYAS YATIRIM 49,42 4,88 273.798.690,30 14:40
KZBGY KIZILBUK GYO 15,60 0,32 110.625.233,15 14:39
KZGYO KUZUGRUP GMYO 21,28 -0,28 6.786.589,94 14:39
LIDER LDR TURIZM 66,00 1,69 59.881.496,90 14:40
LIDFA LIDER FAKTORING 3,81 0,79 19.907.517,03 14:40
LILAK LILA KAGIT 28,22 1,00 45.986.102,42 14:39
LINK LINK BILGISAYAR 325,25 9,97 288.326.555,50 14:40
LKMNH LOKMAN HEKIM SAGLIK 16,16 0,62 11.398.353,99 14:39
LMKDC LIMAK DOGU ANADOLU 24,70 0,24 56.715.534,32 14:40
LOGO LOGO YAZILIM 161,40 -2,30 39.225.074,80 14:40
LRSHO LORAS HOLDING 5,79 1,94 109.939.659,06 14:40
LUKSK LUKS KADIFE 101,60 3,73 9.770.554,90 14:40
LYDHO LYDIA HOLDING 127,60 8,14 217.480.188,30 14:40
LYDYE LYDIA YESIL ENERJI 12.597,50 0,78 11.101.017,50 14:37
MAALT MARMARIS ALTINYUNUS 1.019,00 0,99 10.117.408,00 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 41,90 6,18 50.337.970,94 14:40
MAGEN MARGUN ENERJI 21,96 3,00 79.918.546,56 14:39
MAKIM MAKIM MAKINE 16,32 0,93 7.982.783,68 14:36
MAKTK MAKINA TAKIM 15,81 -2,17 69.819.411,54 14:40
MANAS MANAS ENERJI YONETIMI 6,71 -0,89 91.295.550,49 14:39
MARBL TUREKS TURUNC MADENCILIK 13,16 2,57 15.589.237,42 14:40
MARKA MARKA YATIRIM HOLDING 43,06 0,33 32.827.335,58 14:39
MARMR MARMARA HOLDING 5,35 -9,93 186.577.874,15 14:40
MARTI MARTI OTEL 3,16 1,61 39.332.475,56 14:39
MAVI MAVI GIYIM 38,06 3,03 328.338.012,68 14:40
MEDTR MEDITERA TIBBI MALZEME 29,18 2,17 12.404.267,38 14:40
MEGAP MEGA POLIETILEN 4,02 3,08 1.939.852,62 13:55
MEGMT MEGA METAL 31,42 0,83 34.692.369,18 14:40
MEKAG MEKA GLOBAL MAKINE 4,92 0,82 28.666.245,10 14:40
MEPET METRO PETROL VE TESISLERI 16,18 1,25 5.207.413,64 14:40
MERCN MERCAN KIMYA 30,26 0,93 140.579.037,26 14:40
MERIT MERIT TURIZM 19,66 1,08 31.974.453,55 14:38
MERKO MERKO GIDA 13,76 0,44 29.642.542,16 14:40
METRO METRO HOLDING 5,45 2,64 116.319.228,33 14:40
MGROS MIGROS TICARET 441,00 0,34 415.346.998,75 14:40
MHRGY MHR GMYO 3,73 1,63 11.466.984,52 14:40
MIATK MIA TEKNOLOJI 38,90 0,36 327.044.593,46 14:40
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 1.007.181,00 13:55
MNDRS MENDERES TEKSTIL 13,93 0,72 20.955.518,29 14:40
MNDTR MONDI TURKEY 6,96 2,65 19.919.590,57 14:39
MOBTL MOBILTEL ILETISIM 7,09 1,29 23.549.530,75 14:38
MOGAN MOGAN ENERJI 9,01 0,90 22.115.550,12 14:40
MOPAS MOPAS MARKETCILIK 36,80 5,08 161.663.259,60 14:40
MPARK MLP SAGLIK 336,50 -0,44 55.964.506,75 14:40
MRGYO MARTI GMYO 2,99 1,01 57.369.141,48 14:40
MRSHL MARSHALL 1.752,00 0,69 20.371.708,00 14:40
MSGYO MISTRAL GMYO 6,02 1,18 8.590.389,40 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 0,65 10.321.893,04 14:40
MTRYO METRO YAT. ORT. 9,39 -0,95 14.960.198,03 14:39
MZHLD MAZHAR ZORLU HOLDING 6,70 -1,33 2.197.396,87 14:39
NATEN NATUREL ENERJI 8,72 0,58 29.942.636,87 14:40
NETAS NETAS TELEKOM. 76,40 2,62 76.115.760,70 14:40
NIBAS NIGBAS NIGDE BETON 21,96 3,00 35.265.648,00 14:40
NTGAZ NATURELGAZ 9,21 0,11 23.282.358,64 14:39
NTHOL NET HOLDING 42,38 0,86 31.782.000,44 14:39
NUGYO NUROL GMYO 9,50 1,39 10.524.639,53 14:36
NUHCM NUH CIMENTO 259,00 -0,38 57.418.892,00 14:40
OBAMS OBA MAKARNACILIK 42,28 0,19 42.781.499,80 14:40
OBASE OBASE BILGISAYAR 35,44 0,40 6.213.840,74 14:37
ODAS ODAS ELEKTRIK 5,23 -1,32 100.381.368,64 14:40
ODINE ODINE TEKNOLOJI 192,50 3,44 113.566.980,10 14:40
OFSYM OFIS YEM GIDA 69,10 1,84 60.095.471,35 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,90 0,52 1.342.865.952,50 14:40
ONRYT ONUR TEKNOLOJI 75,05 2,25 32.241.475,60 14:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,12 0,66 4.959.195,22 14:40
ORGE ORGE ENERJI ELEKTRIK 67,65 0,97 29.707.714,35 14:40
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,16 1.784.962,50 13:55
OSMEN OSMANLI MENKUL 9,46 1,18 48.015.521,64 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,60 29.369.515,04 14:40
OTKAR OTOKAR 432,00 0,12 125.336.537,25 14:40
OTTO OTTO HOLDING 464,75 0,05 26.122.840,00 14:40
OYAKC OYAK CIMENTO 21,20 -0,09 395.878.571,30 14:40
OYAYO OYAK YAT. ORT. 35,00 0,34 2.541.615,72 14:40
OYLUM OYLUM SINAI YATIRIMLAR 10,64 2,50 16.691.514,15 14:36
OYYAT OYAK YATIRIM MENKUL 49,12 -0,57 12.841.797,80 14:40
OZATD OZATA DENIZCILIK 217,10 -1,32 56.527.723,60 14:40
OZGYO OZDERICI GMYO 2,86 1,06 13.647.083,02 14:35
OZKGY OZAK GMYO 13,69 -2,63 57.248.821,86 14:40
OZRDN OZERDEN AMBALAJ 10,93 2,34 5.218.676,21 14:36
OZSUB OZSU BALIK 16,98 1,07 8.707.458,54 14:40
OZYSR OZYASAR TEL 32,12 -1,47 30.283.934,78 14:40
PAGYO PANORA GMYO 86,35 -0,75 6.004.072,20 14:37
PAMEL PAMEL ELEKTRIK 90,40 3,61 9.894.443,15 14:39
PAPIL PAPILON SAVUNMA 16,06 1,20 123.749.297,79 14:40
PARSN PARSAN 91,35 1,05 10.693.454,35 14:39
PASEU PASIFIK EURASIA LOJISTIK 129,10 0,94 147.534.529,20 14:40
PATEK PASIFIK TEKNOLOJI 29,36 -3,93 662.906.944,10 14:40
PCILT PC ILETISIM MEDYA 21,22 1,63 20.481.612,46 14:40
PEKGY PEKER GMYO 11,00 5,57 4.331.613.682,09 14:40
PENGD PENGUEN GIDA 8,88 -0,34 26.128.019,66 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 1,77 15.811.234,01 14:39
PETKM PETKIM 20,00 0,50 1.003.726.999,09 14:40
PETUN PINAR ET VE UN 12,90 -2,05 15.450.509,49 14:40
PGSUS PEGASUS 207,40 -0,62 2.510.337.925,10 14:40
PINSU PINAR SU 12,52 -5,65 278.439.252,80 14:40
PKART PLASTIKKART 80,30 -2,13 28.732.236,60 14:40
PKENT PETROKENT TURIZM 218,10 2,78 14.684.819,00 14:40
PLTUR PLATFORM TURIZM 24,34 2,53 29.815.674,72 14:40
PNLSN PANELSAN CATI CEPHE 38,96 0,26 8.990.042,06 14:40
PNSUT PINAR SUT 14,99 0,13 34.047.259,47 14:40
POLHO POLISAN HOLDING 17,84 1,31 110.286.632,23 14:40
POLTK POLITEKNIK METAL 6.817,50 -1,30 58.417.557,50 14:39
PRDGS PARDUS GIRISIM 6,13 1,83 4.893.635,76 14:35
PRKAB TURK PRYSMIAN KABLO 31,76 2,45 8.294.906,66 14:40
PRKME PARK ELEK.MADENCILIK 18,08 9,98 105.442.115,29 14:39
PRZMA PRIZMA PRESS MATBAACILIK 13,86 2,67 4.570.479,26 14:40
PSDTC PERGAMON DIS TICARET 153,90 -0,06 5.424.725,10 14:39
PSGYO PASIFIK GMYO 3,56 -3,78 1.308.554.837,70 14:40
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 1.898.798,40 13:55
QNBTR QNB BANK 530,00 0,00 5.273.916,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,89 2,66 197.293.405,69 14:40
RALYH RAL YATIRIM HOLDING 175,70 1,15 49.933.476,40 14:40
RAYSG RAY SIGORTA 247,20 4,35 174.114.924,20 14:40
REEDR REEDER TEKNOLOJI 10,04 0,60 95.843.221,33 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 146,90 -0,27 18.666.979,00 14:38
RNPOL RAINBOW POLIKARBONAT 37,54 -1,73 3.176.576,90 14:38
RODRG RODRIGO TEKSTIL 23,80 0,42 10.434.285,22 14:39
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,94 2,34 164.224.642,74 14:40
RUBNS RUBENIS TEKSTIL 20,26 0,60 5.665.802,00 14:40
RUZYE RUZY MADENCILIK VE ENERJI 12,02 0,67 95.214.619,59 14:40
RYGYO REYSAS GMYO 20,04 -0,40 25.609.228,13 14:39
RYSAS REYSAS LOJISTIK 13,96 0,43 24.594.974,23 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 21,08 -1,22 83.317.296,24 14:39
SAHOL SABANCI HOLDING 78,50 -0,51 1.097.622.064,05 14:40
SAMAT SARAY MATBAACILIK 6,23 -0,32 4.615.375,05 14:40
SANEL SANEL MUHENDISLIK 27,30 -0,15 3.220.539,74 14:39
SANFM SANIFOAM ENDUSTRI 7,31 2,67 48.881.147,19 14:40
SANKO SANKO PAZARLAMA 22,70 0,89 7.810.497,78 14:40
SARKY SARKUYSAN 14,54 2,76 13.901.852,88 14:40
SASA SASA POLYESTER 3,05 -0,97 2.708.475.038,67 14:40
SAYAS SAY YENILENEBILIR ENERJI 50,00 -0,60 21.297.710,60 14:39
SDTTR SDT UZAY VE SAVUNMA 183,30 1,66 60.933.831,90 14:39
SEGMN SEGMEN KARDESLER GIDA 21,88 1,67 30.261.609,96 14:39
SEGYO SEKER GMYO 4,26 0,95 11.407.055,24 14:40
SEKFK SEKER FIN. KIR. 8,00 -0,87 1.061.916,32 14:39
SEKUR SEKURO PLASTIK 14,61 0,21 2.826.280,02 14:39
SELEC SELCUK ECZA DEPOSU 74,55 -0,47 39.233.411,25 14:39
SELVA SELVA GIDA 3,24 2,21 19.122.824,48 14:40
SERNT SERANIT GRANIT SERAMIK 10,04 1,52 35.364.175,72 14:40
SEYKM SEYITLER KIMYA 6,19 0,00 4.012.080,58 14:40
SILVR SILVERLINE ENDUSTRI 3,16 0,00 6.723.987,73 14:40
SISE SISE CAM 34,34 1,96 1.395.902.821,22 14:40
SKBNK SEKERBANK 6,59 -0,15 159.938.431,16 14:39
SKTAS SOKTAS 4,93 4,89 32.659.849,91 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 0,79 8.176.660,00 14:40
SKYMD SEKER YATIRIM 13,37 -0,82 43.477.305,48 14:40
SMART SMARTIKS YAZILIM 24,46 0,25 13.690.871,46 14:39
SMRTG SMART GUNES ENERJISI TEK. 26,70 1,44 32.985.375,86 14:38
SMRVA SUMER VARLIK YONETIM 340,50 6,91 545.973.310,25 14:40
SNGYO SINPAS GMYO 4,53 0,89 61.551.893,06 14:40
SNICA SANICA ISI SANAYI 4,94 0,61 20.231.708,53 14:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 -0,36 13.286.400,90 13:55
SNPAM SONMEZ PAMUKLU 24,30 2,62 2.389.916,96 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 1.120.164,00 13:55
SOKE SOKE DEGIRMENCILIK 11,35 0,62 7.962.217,81 14:40
SOKM SOK MARKETLER TICARET 37,66 0,43 143.226.577,46 14:40
SONME SONMEZ FILAMENT 133,30 7,24 6.589.990,90 14:38
SRVGY SERVET GMYO 3,03 1,00 39.743.002,32 14:40
SUMAS SUMAS SUNI TAHTA 299,00 0,50 464.970,00 13:55
SUNTK SUN TEKSTIL 42,44 -1,26 15.594.971,54 14:38
SURGY SUR TATIL EVLERI GMYO 45,14 -0,22 49.417.943,68 14:40
SUWEN SUWEN TEKSTIL 10,41 0,68 37.519.686,69 14:40
TABGD TAB GIDA 234,50 -0,42 146.932.481,20 14:39
TARKM TARKIM BITKI KORUMA 420,75 0,66 76.964.874,25 14:40
TATEN TATLIPINAR ENERJI URETIM 80,75 1,96 85.828.253,90 14:39
TATGD TAT GIDA 12,33 1,48 14.573.834,50 14:38
TAVHL TAV HAVALIMANLARI 224,00 1,36 237.297.223,60 14:40
TBORG T.TUBORG 178,80 2,76 41.169.277,70 14:40
TCELL TURKCELL 93,10 2,48 2.041.263.023,60 14:40
TCKRC KIRAC GALVANIZ 42,70 -0,61 26.108.518,76 14:39
TDGYO TREND GMYO 20,94 0,00 9.249.001,62 14:40
TEHOL TERA YATIRIM TEK. HOL. 60,90 8,75 2.734.972.369,50 14:40
TEKTU TEK-ART TURIZM 29,16 9,95 588.168.371,68 14:40
TERA TERA YATIRIM MENKUL DEGERLER 894,50 1,65 1.391.681.341,50 14:40
TEZOL EUROPAP TEZOL KAGIT 13,06 0,93 28.196.139,22 14:38
TGSAS TGS DIS TICARET 185,60 0,32 10.049.663,60 14:39
THYAO TURK HAVA YOLLARI 301,25 -0,25 6.200.155.845,75 14:40
TKFEN TEKFEN HOLDING 84,00 1,08 141.269.916,00 14:39
TKNSA TEKNOSA IC VE DIS TICARET 23,96 -0,42 86.187.454,32 14:40
TLMAN TRABZON LIMAN 95,70 1,97 6.759.257,80 14:40
TMPOL TEMAPOL POLIMER PLASTIK 204,40 0,39 20.155.374,00 14:40
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 1,40 43.913.406,80 14:39
TNZTP TAPDI TINAZTEPE 21,78 1,68 14.400.512,50 14:39
TOASO TOFAS OTO. FAB. 251,00 0,56 557.782.490,10 14:40
TRCAS TURCAS HOLDING 37,56 1,13 39.296.606,20 14:39
TRGYO TORUNLAR GMYO 73,05 -1,62 73.982.594,65 14:39
TRHOL TERA FINANSAL YAT. HOL. 343,75 7,84 296.377.227,75 14:40
TRILC TURK ILAC SERUM 20,54 1,18 23.226.308,38 14:39
TSGYO TSKB GMYO 7,23 0,42 12.414.911,49 14:38
TSKB T.S.K.B. 12,05 -2,19 244.540.192,79 14:40
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 215.795.580,74 14:40
TTKOM TURK TELEKOM 50,45 2,29 877.329.882,13 14:40
TTRAK TURK TRAKTOR 550,00 0,64 44.949.473,50 14:40
TUCLK TUGCELIK 9,02 2,27 14.330.778,82 14:38
TUKAS TUKAS 2,66 -1,12 330.223.621,57 14:40
TUPRS TUPRAS 176,20 1,21 1.272.211.496,30 14:40
TUREX TUREKS TURIZM TASIMACILIK 8,02 4,29 400.604.607,31 14:40
TURGG TURKER PROJE GAYRIMENKUL 28,00 2,34 20.641.748,30 14:39
TURSG TURKIYE SIGORTA 9,38 1,96 78.200.678,36 14:40
UFUK UFUK YATIRIM 967,00 4,94 95.347.379,00 14:40
ULAS ULASLAR TURIZM YAT. 28,80 1,27 8.637.642,28 14:38
ULKER ULKER BISKUVI 99,20 0,20 519.922.861,75 14:40
ULUFA ULUSAL FAKTORING 3,75 1,35 36.035.684,16 14:40
ULUSE ULUSOY ELEKTRIK 177,00 2,31 21.520.569,90 14:40
ULUUN ULUSOY UN SANAYI 7,32 1,39 11.486.534,97 14:40
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,43 3,42 12.713.335,59 14:40
USAK USAK SERAMIK 3,54 1,14 165.402.544,45 14:40
VAKBN VAKIFLAR BANKASI 22,02 -0,18 540.883.894,60 14:40
VAKFN VAKIF FIN. KIR. 1,80 1,69 64.977.872,98 14:40
VAKKO VAKKO TEKSTIL 62,45 2,80 34.307.245,20 14:40
VANGD VANET GIDA 38,68 -1,28 5.652.067,18 14:33
VBTYZ VBT YAZILIM 18,20 0,61 5.175.470,76 14:39
VERTU VERUSATURK GIRISIM 37,40 2,35 16.627.771,66 14:40
VERUS VERUSA HOLDING 263,50 0,48 24.989.857,75 14:38
VESBE VESTEL BEYAZ ESYA 9,13 0,88 50.162.006,47 14:40
VESTL VESTEL 32,48 2,07 130.679.657,80 14:40
VKFYO VAKIF YAT. ORT. 21,70 5,85 2.153.223,80 14:39
VKGYO VAKIF GMYO 2,27 0,44 29.313.930,24 14:40
VKING VIKING KAGIT 28,32 2,68 11.744.192,24 14:38
VRGYO VERA KONSEPT GMYO 3,07 0,99 51.264.110,62 14:39
VSNMD VISNE MADENCILIK 131,10 0,92 515.687.867,80 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 1,61 36.315.476,75 14:38
YATAS YATAS 32,18 3,21 18.335.789,66 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 31,56 -4,07 32.831.673,20 14:40
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 2.427.753,02 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,96 1,62 97.581.667,26 14:39
YESIL YESIL YATIRIM HOLDING 2,41 0,84 62.717.893,39 14:40
YGGYO YENI GIMAT GMYO 125,90 -0,79 21.068.041,60 14:39
YGYO YESIL GMYO 1,87 -1,58 4.656.926,45 13:55
YIGIT YIGIT AKU 24,58 0,74 26.010.854,42 14:40
YKBNK YAPI VE KREDI BANK. 28,60 -0,56 3.387.482.904,76 14:40
YKSLN YUKSELEN CELIK 6,05 2,89 35.986.439,99 14:39
YONGA YONGA MOBILYA 61,30 0,49 1.077.448,45 13:55
YUNSA YUNSA 7,60 -4,16 62.113.521,28 14:40
YYAPI YESIL YAPI 2,09 -0,48 353.221.031,05 14:40
YYLGD YAYLA GIDA 9,76 0,62 21.795.221,60 14:40
ZEDUR ZEDUR ENERJI 8,14 1,50 6.111.090,59 14:39
ZOREN ZORLU ENERJI 3,25 3,17 74.026.923,72 14:40
ZRGYO ZIRAAT GMYO 22,62 1,16 11.415.724,96 14:40