Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,26 | ▲ %0,24 | 57.177.070,14 | 16:00 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | ▼ %-0,70 | 60.997.054,11 | 16:00 |
| AAGYO AGAOGLU GMYO | 12,44 | ▼ %-1,58 | 42.747.106,37 | 16:00 |
| ACSEL ACIPAYAM SELULOZ | 120,30 | ▼ %-1,39 | 11.007.515,00 | 15:58 |
| ADEL ADEL KALEMCILIK | 33,00 | ▲ %1,29 | 172.672.830,46 | 16:00 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▼ %-3,30 | 113.796.699,80 | 16:00 |
| ADGYO ADRA GMYO | 56,05 | ▼ %-5,32 | 39.268.320,15 | 16:00 |
| AEFES ANADOLU EFES | 19,12 | ▲ %0,90 | 741.250.410,96 | 16:00 |
| AFYON AFYON CIMENTO | 12,39 | ▼ %-1,04 | 10.495.563,54 | 15:58 |
| AGESA AGESA HAYAT EMEKLILIK | 233,20 | ▼ %-0,64 | 22.889.064,50 | 16:00 |
| AGHOL ANADOLU GRUBU HOLDING | 31,26 | ▲ %1,49 | 131.834.171,90 | 16:00 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | ▼ %-0,85 | 20.631.048,99 | 16:00 |
| AGYO ATAKULE GMYO | 7,30 | ▼ %-1,08 | 962.910,25 | 15:50 |
| AHGAZ AHLATCI DOGALGAZ | 32,48 | ▼ %-1,87 | 59.274.890,12 | 15:59 |
| AHSGY AHES GMYO | 18,70 | ▼ %-0,37 | 19.449.249,73 | 16:00 |
| AKBNK AKBANK | 67,80 | ▼ %-0,29 | 4.219.693.545,70 | 16:00 |
| AKCNS AKCANSA | 241,30 | ▲ %0,33 | 26.533.358,50 | 15:56 |
| AKENR AKENERJI | 10,90 | ▼ %-2,24 | 128.468.798,17 | 16:00 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,16 | 25.727.859,62 | 16:00 |
| AKFIS AKFEN INSAAT | 16,35 | ▲ %7,71 | 564.476.845,08 | 16:00 |
| AKFYE AKFEN YEN. ENERJI | 22,78 | ▼ %-1,04 | 123.307.182,78 | 16:00 |
| AKGRT AKSIGORTA | 6,31 | ▼ %-0,79 | 23.355.492,98 | 16:00 |
| AKHAN AKHAN UN | 40,52 | ▲ %0,60 | 63.942.660,72 | 16:00 |
| AKMGY AKMERKEZ GMYO | 271,75 | ▼ %-2,60 | 4.997.750,00 | 15:57 |
| AKSA AKSA | 11,48 | ▼ %-0,35 | 109.474.280,09 | 16:00 |
| AKSEN AKSA ENERJI | 83,10 | ▼ %-1,54 | 537.341.199,80 | 16:00 |
| AKSGY AKIS GMYO | 9,92 | ▲ %1,95 | 89.732.386,28 | 16:00 |
| AKSUE AKSU ENERJI | 45,54 | ▼ %-0,87 | 46.387.999,54 | 15:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | ▼ %-2,64 | 1.611.398,32 | 15:58 |
| ALARK ALARKO HOLDING | 106,50 | ▲ %2,60 | 454.841.415,80 | 16:00 |
| ALBRK ALBARAKA TURK | 8,36 | ▼ %-0,12 | 54.657.743,21 | 16:00 |
| ALBTN ALBAYRAK BETON SANAYI | 26,60 | ▲ %0,38 | 432.033.141,76 | 16:00 |
| ALCAR ALARKO CARRIER | 702,00 | ▼ %-0,50 | 11.966.890,00 | 16:00 |
| ALCTL ALCATEL LUCENT TELETAS | 126,00 | ▼ %-3,15 | 64.692.126,40 | 16:00 |
| ALFAS ALFA SOLAR ENERJI | 40,08 | ▼ %-2,00 | 31.647.722,96 | 16:00 |
| ALGYO ALARKO GMYO | 3,70 | ▲ %4,82 | 118.680.071,13 | 16:00 |
| ALKA ALKIM KAGIT | 8,04 | ▼ %-0,50 | 21.013.455,69 | 16:00 |
| ALKIM ALKIM KIMYA | 15,78 | ▲ %0,70 | 15.663.387,52 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,00 | ▲ %0,24 | 1.044.048.789,50 | 16:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,95 | ▼ %-0,52 | 612.045.385,73 | 16:00 |
| ALTNY ALTINAY SAVUNMA | 15,54 | ▼ %-1,58 | 100.396.997,32 | 16:00 |
| ALVES ALVES KABLO | 1,73 | ▼ %-1,70 | 76.815.170,12 | 16:00 |
| ANELE ANEL ELEKTRIK | 137,80 | ▼ %-1,22 | 101.987.682,60 | 16:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | ▼ %-0,44 | 16.556.740,33 | 16:00 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | ▼ %-2,15 | 50.607.536,20 | 16:00 |
| ANSGR ANADOLU SIGORTA | 27,98 | ▼ %-1,48 | 69.740.590,68 | 16:00 |
| ARASE DOGU ARAS ENERJI | 122,00 | ▼ %-1,61 | 59.590.407,80 | 16:00 |
| ARCLK ARCELIK | 93,35 | ▼ %-0,80 | 60.533.900,85 | 16:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 91,10 | ▼ %-0,55 | 633.989.088,00 | 16:00 |
| ARENA ARENA BILGISAYAR | 20,82 | ▼ %-0,95 | 12.751.238,56 | 16:00 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,88 | ▼ %-8,91 | 262.356.885,74 | 16:00 |
| ARMGD ARMADA GIDA | 211,00 | ▼ %-2,00 | 119.443.667,20 | 16:00 |
| ARSAN ARSAN HOLDING | 3,52 | ▲ %0,57 | 37.498.697,63 | 15:59 |
| ARTMS ARTEMIS HALI | 35,64 | ▲ %0,62 | 37.312.254,12 | 15:59 |
| ARZUM ARZUM EV ALETLERI | 1,71 | ▲ %3,64 | 38.063.890,76 | 16:00 |
| ASELS ASELSAN | 381,75 | ▼ %-1,86 | 8.043.889.149,75 | 16:00 |
| ASGYO ASCE GMYO | 11,00 | ▼ %-0,54 | 13.594.627,53 | 16:00 |
| ASTOR ASTOR ENERJI | 316,00 | ▼ %-6,92 | 7.051.585.064,75 | 16:00 |
| ASUZU ANADOLU ISUZU | 46,94 | ▼ %-0,34 | 7.911.778,92 | 16:00 |
| ATAGY ATA GMYO | 10,33 | ▼ %-0,58 | 2.846.813,46 | 15:50 |
| ATAKP ATAKEY PATATES | 44,62 | ▼ %-2,79 | 16.533.142,10 | 16:00 |
| ATATP ATP YAZILIM | 282,25 | ▼ %-2,42 | 192.820.697,75 | 16:00 |
| ATATR ATA TURIZM | 15,64 | ▼ %-0,51 | 384.835.816,34 | 16:00 |
| ATEKS AKIN TEKSTIL | 114,60 | ▲ %1,15 | 293.346,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,43 | ▼ %-0,46 | 2.633.792,94 | 15:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | ▲ %4,27 | 2.329.573,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,77 | ▼ %-0,36 | 20.400.922,07 | 16:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | ▲ %0,10 | 19.109.299,16 | 16:00 |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | ▼ %-1,54 | 12.718.587,72 | 16:00 |
| AVPGY AVRUPAKENT GMYO | 50,55 | ▼ %-0,88 | 36.581.837,30 | 16:00 |
| AVTUR AVRASYA PETROL VE TUR. | 12,87 | ▲ %0,39 | 3.276.665,42 | 16:00 |
| AYCES ALTINYUNUS CESME | 463,50 | ▼ %-0,80 | 20.163.096,75 | 16:00 |
| AYDEM AYDEM ENERJI | 27,14 | ▼ %-2,09 | 294.883.765,36 | 16:00 |
| AYEN AYEN ENERJI | 32,00 | ▼ %-3,26 | 20.226.866,00 | 16:00 |
| AYES AYES CELIK HASIR VE CIT | 31,96 | ▲ %3,90 | 6.982.789,72 | 13:55 |
| AYGAZ AYGAZ | 311,75 | ▼ %-0,40 | 197.019.213,25 | 16:00 |
| AZTEK AZTEK TEKNOLOJI | 4,16 | ▼ %-8,17 | 101.047.166,36 | 16:00 |
| BAGFS BAGFAS | 26,84 | ▲ %7,02 | 85.393.300,74 | 16:00 |
| BAHKM BAHADIR KIMYA | 123,10 | ▼ %-2,92 | 34.612.085,00 | 16:00 |
| BAKAB BAK AMBALAJ | 45,70 | ▼ %-1,17 | 7.487.044,34 | 15:59 |
| BALAT BALATACILAR BALATACILIK | 71,95 | ▼ %-2,44 | 1.170.301,50 | 13:55 |
| BALSU BALSU GIDA | 10,33 | ▲ %1,27 | 672.936.242,64 | 16:00 |
| BANVT BANVIT | 156,80 | ▲ %0,19 | 7.792.703,70 | 15:58 |
| BARMA BAREM AMBALAJ | 9,82 | ▼ %-9,99 | 15.898.563,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,26 | ▲ %0,30 | 1.058.123,33 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | ▲ %0,98 | 16.458.011,54 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | ▲ %4,69 | 173.703.430,06 | 16:00 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,22 | 9.570.349,86 | 15:58 |
| BERA BERA HOLDING | 13,32 | ▼ %-0,15 | 52.194.570,72 | 16:00 |
| BESLR BESLER GIDA | 13,15 | ▼ %-2,81 | 35.134.808,41 | 16:00 |
| BESTE BEST BRANDS ENERJI | 34,18 | ▼ %-5,84 | 426.056.188,72 | 16:00 |
| BETAE BETA ENERJI VE TEKNOLOJI | 101,00 | ▼ %-0,88 | 1.097.767.483,70 | 16:00 |
| BEYAZ BEYAZ FILO | 23,30 | ▲ %0,09 | 9.556.255,42 | 15:59 |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | ▲ %0,15 | 10.924.142,80 | 16:00 |
| BIENY BIEN YAPI URUNLERI | 21,54 | ▼ %-0,19 | 65.264.678,24 | 16:00 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,04 | ▼ %-1,15 | 20.419.770,34 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 130,30 | ▼ %-2,03 | 109.914.018,00 | 16:00 |
| BIGTK BIG MEDYA TEKNOLOJI | 339,00 | ▼ %-2,02 | 41.864.670,50 | 16:00 |
| BIMAS BIM MAGAZALAR | 404,25 | ▲ %5,82 | 7.605.339.638,75 | 16:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | ▼ %-4,81 | 73.484.235,10 | 16:00 |
| BINHO 1000 YATIRIMLAR HOL. | 10,20 | ▲ %0,39 | 271.787.841,97 | 16:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | ▼ %-0,82 | 34.094.536,84 | 16:00 |
| BIZIM BIZIM MAGAZALARI | 23,14 | ▼ %-2,85 | 6.770.433,66 | 15:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▲ %9,90 | 148.147.686,24 | 16:00 |
| BLCYT BILICI YATIRIM | 19,78 | ▼ %-1,10 | 18.402.762,89 | 16:00 |
| BLUME BLUME METAL KIMYA | 39,76 | ▲ %1,43 | 87.455.891,08 | 16:00 |
| BMSCH BMS CELIK HASIR | 12,14 | ▼ %-1,70 | 16.082.870,32 | 16:00 |
| BMSTL BMS BIRLESIK METAL | 46,28 | ▲ %0,52 | 58.669.240,12 | 16:00 |
| BNTAS BANTAS AMBALAJ | 6,30 | ▲ %0,16 | 7.909.205,44 | 16:00 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | ▲ %2,35 | 145.128.714,38 | 16:00 |
| BORLS BORLEASE OTOMOTIV | 4,19 | ▲ %0,72 | 73.881.548,54 | 16:00 |
| BORSK BOR SEKER | 6,39 | ▲ %4,93 | 84.195.640,44 | 16:00 |
| BOSSA BOSSA | 6,67 | ▲ %0,60 | 11.745.242,61 | 16:00 |
| BRISA BRISA | 78,65 | - %0 | 10.460.549,05 | 16:00 |
| BRKO BIRKO MENSUCAT | 13,00 | ▼ %-5,11 | 3.948.690,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,96 | ▼ %-0,50 | 3.395.202,58 | 15:52 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,55 | ▲ %3,06 | 70.829.016,00 | 16:00 |
| BRLSM BIRLESIM MUHENDISLIK | 15,57 | ▼ %-1,89 | 20.250.191,00 | 16:00 |
| BRMEN BIRLIK MENSUCAT | 16,52 | ▲ %0,12 | 2.425.324,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 647,50 | ▼ %-1,30 | 966.878.298,50 | 16:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.696,00 | ▼ %-0,41 | 32.747.321,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 33,72 | ▼ %-1,11 | 36.737.338,26 | 16:00 |
| BTCIM BATICIM BATI ANADOLU | 4,77 | ▼ %-0,42 | 425.608.519,52 | 16:00 |
| BUCIM BURSA CIMENTO | 5,01 | ▼ %-1,57 | 12.764.580,46 | 16:00 |
| BULGS BULLS GSYO | 34,44 | ▼ %-3,04 | 61.661.433,00 | 16:00 |
| BURCE BURCELIK | 35,98 | ▼ %-0,72 | 35.726.987,42 | 16:00 |
| BURVA BURCELIK VANA | 802,00 | ▼ %-1,23 | 9.015.411,50 | 15:52 |
| BVSAN BULBULOGLU VINC | 106,60 | ▼ %-6,00 | 77.949.353,20 | 16:00 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | ▼ %-1,59 | 17.964.931,64 | 15:56 |
| CANTE CAN2 TERMIK | 1,21 | ▼ %-1,63 | 175.374.833,56 | 16:00 |
| CASA CASA EMTIA PETROL | 70,10 | ▼ %-2,23 | 257.121,70 | 13:55 |
| CATES CATES ELEKTRIK | 55,60 | ▲ %2,49 | 178.103.416,10 | 15:59 |
| CCOLA COCA COLA ICECEK | 82,30 | ▲ %2,43 | 403.662.357,00 | 16:00 |
| CELHA CELIK HALAT | 26,68 | ▲ %2,46 | 86.960.667,34 | 16:00 |
| CEMAS CEMAS DOKUM | 4,04 | ▼ %-0,74 | 23.945.697,33 | 15:58 |
| CEMTS CEMTAS | 9,00 | ▲ %2,27 | 8.169.608,50 | 16:00 |
| CEMZY CEM ZEYTIN | 14,16 | ▼ %-3,21 | 703.525.580,98 | 15:59 |
| CEOEM CEO EVENT MEDYA | 25,62 | ▲ %1,99 | 33.423.710,06 | 16:00 |
| CGCAM CAGDAS CAM | 36,06 | ▼ %-1,74 | 43.447.388,04 | 16:00 |
| CIMSA CIMSA | 45,10 | ▼ %-1,18 | 169.845.940,66 | 16:00 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,05 | ▲ %9,97 | 982.957.865,80 | 16:00 |
| CLEBI CELEBI | 1.525,00 | ▼ %-1,55 | 33.161.066,00 | 16:00 |
| CMBTN CIMBETON | 1.555,00 | ▼ %-0,96 | 14.386.983,00 | 15:58 |
| CMENT CIMENTAS | 273,50 | ▼ %-0,18 | 316.367,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,25 | ▼ %-1,75 | 10.378.433,58 | 16:00 |
| COSMO COSMOS YAT. HOLDING | 116,00 | ▲ %0,09 | 1.862.621,60 | 16:00 |
| CRDFA CREDITWEST FAKTORING | 26,90 | ▼ %-3,93 | 24.883.758,62 | 16:00 |
| CRFSA CARREFOURSA | 274,25 | ▼ %-9,93 | 267.062.846,25 | 16:00 |
| CUSAN CUHADAROGLU METAL | 25,14 | ▼ %-2,03 | 43.550.431,40 | 16:00 |
| CVKMD CVK MADEN | 16,34 | ▼ %-2,80 | 304.275.054,60 | 16:00 |
| CWENE CW ENERJI | 37,52 | ▼ %-1,26 | 1.420.615.654,28 | 16:00 |
| DAGI DAGI GIYIM | 10,09 | ▲ %0,50 | 35.475.888,23 | 15:59 |
| DAPGM DAP GAYRIMENKUL | 8,22 | ▼ %-3,97 | 483.954.521,37 | 16:00 |
| DARDL DARDANEL | 1,70 | ▼ %-0,58 | 18.241.890,02 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 7,46 | ▼ %-0,40 | 78.781.334,46 | 16:00 |
| DENGE DENGE HOLDING | 2,31 | ▲ %1,76 | 23.023.668,31 | 16:00 |
| DERHL DERLUKS YATIRIM HOLDING | 2,39 | ▲ %4,37 | 121.466.916,02 | 16:00 |
| DERIM DERIMOD | 36,66 | ▲ %3,15 | 15.961.033,24 | 15:57 |
| DESA DESA DERI | 10,52 | ▲ %1,15 | 25.147.178,17 | 16:00 |
| DESPC DESPEC BILGISAYAR | 39,32 | ▼ %-1,70 | 8.750.981,76 | 15:59 |
| DEVA DEVA HOLDING | 85,15 | ▲ %6,70 | 303.285.419,45 | 16:00 |
| DGATE DATAGATE BILGISAYAR | 103,10 | ▼ %-3,46 | 14.294.358,20 | 15:59 |
| DGGYO DOGUS GMYO | 34,50 | ▼ %-1,43 | 2.451.484,12 | 15:53 |
| DGNMO DOGANLAR MOBILYA | 8,94 | ▼ %-1,32 | 15.284.517,05 | 15:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | ▼ %-1,38 | 1.040.861,24 | 13:55 |
| DITAS DITAS BDY | 25,08 | ▼ %-2,34 | 12.995.493,28 | 16:00 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | ▲ %4,98 | 143.176.114,51 | 16:00 |
| DMRGD DMR UNLU MAMULLER | 10,27 | ▼ %-3,39 | 187.110.938,39 | 16:00 |
| DMSAS DEMISAS DOKUM | 8,91 | ▲ %0,79 | 20.286.298,89 | 16:00 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,16 | - %0 | 9.990.680,85 | 16:00 |
| DOAS DOGUS OTOMOTIV | 170,10 | ▼ %-1,79 | 148.680.039,80 | 16:00 |
| DOCO DO-CO | 11.497,50 | ▼ %-0,37 | 74.024.632,50 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 30,90 | ▼ %-1,02 | 18.544.604,14 | 15:59 |
| DOFRB DOF ROBOTIK | 130,00 | ▼ %-2,18 | 313.145.981,00 | 16:00 |
| DOGUB DOGUSAN | 74,65 | ▼ %-3,05 | 19.511.794,35 | 15:59 |
| DOHOL DOGAN HOLDING | 20,66 | ▼ %-0,19 | 137.492.242,90 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 22,98 | ▲ %2,13 | 13.471.389,12 | 15:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.013,00 | ▲ %0,60 | 715.800.847,00 | 16:00 |
| DUNYH DUNYA HOLDING | 150,30 | ▲ %0,67 | 49.062.675,50 | 16:00 |
| DURDO DURAN DOGAN BASIM | 5,14 | ▼ %-0,19 | 4.634.663,74 | 15:47 |
| DURKN DURUKAN SEKERLEME | 20,42 | ▼ %-1,64 | 22.131.533,48 | 15:59 |
| DYOBY DYO BOYA | 13,92 | ▲ %5,86 | 99.513.807,61 | 16:00 |
| DZGYO DENIZ GMYO | 7,38 | ▲ %0,14 | 4.829.194,20 | 16:00 |
| EBEBK EBEBEK MAGAZACILIK | 80,35 | ▲ %3,15 | 58.785.195,70 | 16:00 |
| ECILC ECZACIBASI ILAC | 74,30 | ▼ %-2,04 | 208.224.742,15 | 16:00 |
| ECOGR ECOGREEN ENERJI | 37,04 | ▲ %1,76 | 134.706.796,10 | 16:00 |
| ECZYT ECZACIBASI YATIRIM | 320,75 | ▼ %-1,61 | 48.220.604,25 | 15:59 |
| EDATA E-DATA TEKNOLOJI | 21,24 | ▲ %0,28 | 96.255.771,66 | 16:00 |
| EDIP EDIP GAYRIMENKUL | 34,66 | ▼ %-1,76 | 36.157.933,12 | 16:00 |
| EFOR EFOR YATIRIM | 18,23 | ▲ %0,16 | 474.427.265,49 | 16:00 |
| EGEEN EGE ENDUSTRI | 5.220,00 | ▼ %-0,38 | 31.320.562,50 | 16:00 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,14 | ▼ %-2,61 | 44.120.821,86 | 16:00 |
| EGEPO NASMED EGEPOL | 17,56 | ▼ %-1,51 | 18.833.213,75 | 15:56 |
| EGGUB EGE GUBRE | 99,30 | ▼ %-3,22 | 71.236.066,50 | 16:00 |
| EGPRO EGE PROFIL | 34,38 | ▼ %-2,99 | 18.508.158,22 | 16:00 |
| EGSER EGE SERAMIK | 2,96 | ▼ %-1,66 | 1.963.944,99 | 15:59 |
| EKDMR EKINCILER DEMIR CELIK | 46,50 | ▲ %0,17 | 254.259.367,02 | 16:00 |
| EKGYO EMLAK KONUT GMYO | 18,63 | ▲ %0,11 | 1.323.676.358,28 | 16:00 |
| EKIM EKIM TURIZM | 17,10 | ▼ %-1,44 | 94.654.992,18 | 16:00 |
| EKIZ EKIZ KIMYA | 60,60 | ▼ %-0,74 | 592.507,95 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,47 | ▼ %-1,44 | 41.947.288,30 | 16:00 |
| EKSUN EKSUN GIDA | 6,26 | ▲ %3,30 | 64.476.587,57 | 16:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | ▲ %1,75 | 32.930.774,94 | 16:00 |
| EMKEL EMEK ELEKTRIK | 17,46 | ▼ %-1,58 | 49.540.381,66 | 15:59 |
| EMNIS EMINIS AMBALAJ | 158,20 | ▼ %-4,30 | 583.690,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 75,60 | ▼ %-2,51 | 705.553.656,00 | 16:00 |
| ENDAE ENDA ENERJI HOLDING | 19,55 | ▲ %1,98 | 146.582.627,92 | 16:00 |
| ENERY ENERYA ENERJI | 8,65 | ▼ %-1,48 | 91.222.830,45 | 16:00 |
| ENJSA ENERJISA ENERJI | 109,40 | ▲ %1,48 | 298.132.279,00 | 16:00 |
| ENKAI ENKA INSAAT | 81,05 | ▲ %1,12 | 2.208.837.244,35 | 16:00 |
| ENPRA ENPARA BANK | 52,30 | ▼ %-3,24 | 1.936.536,85 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,06 | ▼ %-0,98 | 54.321.490,19 | 16:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | ▼ %-2,16 | 60.757.510,45 | 16:00 |
| EPLAS EGEPLAST | 5,56 | ▼ %-3,14 | 16.032.339,56 | 16:00 |
| ERBOS ERBOSAN | 150,80 | ▼ %-2,01 | 6.128.252,70 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 47,10 | ▼ %-2,28 | 39.361.379,58 | 16:00 |
| EREGL EREGLI DEMIR CELIK | 37,64 | ▼ %-0,79 | 3.333.104.593,50 | 16:00 |
| ERSU ERSU GIDA | 24,84 | ▼ %-0,88 | 2.797.979,52 | 15:58 |
| ESCAR ESCAR FILO | 45,54 | ▼ %-2,11 | 55.829.573,22 | 16:00 |
| ESCOM ESCORT TEKNOLOJI | 5,94 | ▼ %-3,26 | 148.736.350,12 | 16:00 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | ▼ %-4,11 | 151.431.511,83 | 16:00 |
| ETILR ETILER GIDA | 6,07 | ▼ %-3,65 | 38.878.539,89 | 15:57 |
| ETYAT EURO TREND YAT. ORT. | 16,06 | ▼ %-0,68 | 6.106.332,76 | 16:00 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | ▼ %-1,43 | 4.944.421,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | ▼ %-0,39 | 4.733.531,16 | 15:53 |
| EUPWR EUROPOWER ENERJI | 94,30 | ▼ %-2,78 | 1.745.269.773,70 | 16:00 |
| EUREN EUROPEN ENDUSTRI | 3,80 | ▼ %-1,55 | 55.084.726,71 | 16:00 |
| EUYO EURO YAT. ORT. | 5,08 | ▼ %-4,15 | 7.161.093,08 | 15:56 |
| EYGYO EYG GMYO | 2,48 | ▼ %-2,75 | 7.558.295,95 | 15:59 |
| FADE FADE GIDA | 15,18 | ▼ %-0,46 | 28.625.629,18 | 16:00 |
| FENER FENERBAHCE FUTBOL | 3,18 | ▲ %3,92 | 880.493.645,55 | 16:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,37 | ▼ %-2,08 | 6.505.336,71 | 15:58 |
| FMIZP F-M IZMIT PISTON | 295,25 | ▲ %0,25 | 6.357.093,25 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | ▲ %0,18 | 182.020.227,97 | 16:00 |
| FORMT FORMET METAL VE CAM | 1,67 | ▼ %-0,60 | 17.732.489,51 | 16:00 |
| FORTE FORTE BILGI ILETISIM | 131,00 | ▼ %-8,39 | 325.089.044,40 | 16:00 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-0,87 | 36.397.690,12 | 16:00 |
| FRMPL FORMUL PLASTIK VE METAL | 36,52 | ▼ %-3,89 | 117.356.523,48 | 16:00 |
| FROTO FORD OTOSAN | 79,45 | ▲ %0,57 | 984.121.711,30 | 16:00 |
| FZLGY FUZUL GMYO | 10,14 | ▼ %-3,43 | 112.092.607,47 | 16:00 |
| GARAN GARANTI BANKASI | 129,00 | - %0 | 1.656.361.532,10 | 16:00 |
| GARFA GARANTI FAKTORING | 26,38 | ▼ %-0,38 | 25.738.552,58 | 16:00 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | ▲ %0,33 | 2.503.689,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | ▼ %-0,47 | 28.879.364,12 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 27,88 | - %0 | 8.528.938,36 | 16:00 |
| GENIL GEN ILAC | 11,26 | ▲ %1,26 | 203.918.006,44 | 16:00 |
| GENKM GENTAS KIMYA | 10,53 | ▼ %-4,45 | 77.641.279,16 | 16:00 |
| GENTS GENTAS | 5,14 | ▼ %-0,96 | 16.717.135,74 | 15:59 |
| GEREL GERSAN ELEKTRIK | 44,52 | ▼ %-2,79 | 216.243.640,26 | 16:00 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,85 | ▼ %-2,53 | 1.178.923.247,25 | 16:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,60 | ▲ %2,64 | 425.460.085,95 | 16:00 |
| GLBMD GLOBAL MEN. DEG. | 12,30 | ▼ %-3,30 | 2.091.582,73 | 15:57 |
| GLCVY GELECEK VARLIK YONETIMI | 50,10 | ▼ %-2,34 | 17.204.018,58 | 15:59 |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | ▼ %-1,47 | 416.059.770,40 | 16:00 |
| GLRYH GULER YAT. HOLDING | 3,29 | ▲ %3,46 | 31.356.500,41 | 16:00 |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | ▼ %-1,88 | 14.950.003,11 | 16:00 |
| GMTAS GIMAT MAGAZACILIK | 46,06 | ▼ %-1,50 | 41.824.718,00 | 16:00 |
| GOKNR GOKNUR GIDA | 18,94 | ▼ %-2,87 | 149.521.016,63 | 16:00 |
| GOLDA GOLDA GIDA | 11,70 | ▼ %-1,35 | 256.915.234,71 | 16:00 |
| GOLTS GOLTAS CIMENTO | 316,25 | ▲ %6,39 | 161.988.525,25 | 15:59 |
| GOODY GOOD-YEAR | 3,06 | ▲ %1,32 | 362.938.404,09 | 16:00 |
| GOZDE GOZDE GIRISIM | 21,88 | ▼ %-0,45 | 29.360.000,32 | 15:59 |
| GRNYO GARANTI YAT. ORT. | 14,00 | ▼ %-1,06 | 1.228.577,27 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,00 | ▼ %-1,46 | 138.217.740,25 | 16:00 |
| GRTHO GRAINTURK HOLDING | 215,40 | ▼ %-4,18 | 124.469.631,80 | 16:00 |
| GSDDE GSD DENIZCILIK | 12,88 | ▼ %-3,16 | 40.664.413,62 | 15:58 |
| GSDHO GSD HOLDING | 4,83 | ▼ %-1,83 | 36.011.730,65 | 16:00 |
| GSRAY GALATASARAY SPORTIF | 1,07 | ▲ %4,90 | 646.786.997,05 | 16:00 |
| GUBRF GUBRE FABRIK. | 423,25 | ▼ %-4,94 | 905.415.783,75 | 15:58 |
| GUNDG GUNDOGDU GIDA | 1.591,00 | ▼ %-3,63 | 256.965.594,00 | 16:00 |
| GWIND GALATA WIND ENERJI | 22,94 | ▲ %0,44 | 51.708.391,94 | 16:00 |
| GZNMI GEZINOMI SEYAHAT | 59,45 | ▲ %2,50 | 115.264.706,60 | 16:00 |
| HALKB T. HALK BANKASI | 33,72 | ▼ %-0,18 | 413.002.740,44 | 16:00 |
| HATEK HATAY TEKSTIL | 12,56 | ▲ %0,80 | 26.735.319,55 | 16:00 |
| HATSN HATSAN GEMI | 50,95 | ▲ %0,59 | 110.933.692,55 | 16:00 |
| HDFGS HEDEF GIRISIM | 2,51 | ▼ %-0,40 | 106.005.100,90 | 16:00 |
| HEDEF HEDEF HOLDING | 156,50 | ▼ %-9,95 | 2.066.067.087,60 | 16:00 |
| HEKTS HEKTAS | 2,79 | ▼ %-1,06 | 589.792.457,88 | 16:00 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | ▲ %9,93 | 96.420.154,97 | 15:58 |
| HLGYO HALK GMYO | 4,23 | ▼ %-1,86 | 49.512.745,13 | 15:59 |
| HOROZ HOROZ LOJISTIK | 70,15 | ▲ %3,09 | 322.632.166,25 | 16:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,20 | ▼ %-3,40 | 232.763.246,40 | 16:00 |
| HTTBT HITIT BILGISAYAR | 36,48 | ▼ %-0,87 | 7.096.009,08 | 15:59 |
| HUBVC HUB GIRISIM | 2,68 | ▲ %1,90 | 3.478.325,72 | 16:00 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | ▼ %-0,27 | 103.557.906,07 | 16:00 |
| HURGZ HURRIYET GZT. | 7,26 | ▼ %-1,89 | 27.398.625,86 | 16:00 |
| ICBCT ICBC TURKEY BANK | 20,88 | ▼ %-1,69 | 29.335.741,54 | 15:58 |
| ICUGS ICU GIRISIM | 5,45 | ▼ %-0,73 | 17.165.767,05 | 15:59 |
| IDGYO IDEALIST GMYO | 3,07 | ▼ %-2,54 | 4.690.812,64 | 16:00 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,00 | ▲ %0,60 | 54.577.368,80 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 57,95 | ▼ %-1,61 | 36.122.185,25 | 16:00 |
| IHEVA IHLAS EV ALETLERI | 1,98 | ▼ %-0,50 | 1.388.151,36 | 15:58 |
| IHGZT IHLAS GAZETECILIK | 1,17 | - %0 | 4.510.611,89 | 16:00 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 53.466.393,46 | 16:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | - %0 | 13.168.407,83 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | ▼ %-0,79 | 1.982.601,39 | 15:58 |
| IMASM IMAS MAKINA | 2,38 | ▼ %-2,46 | 58.576.101,84 | 15:59 |
| INDES INDEKS BILGISAYAR | 10,69 | ▼ %-1,02 | 40.445.353,80 | 16:00 |
| INFO INFO YATIRIM | 6,85 | ▼ %-0,87 | 148.386.939,30 | 16:00 |
| INGRM INGRAM BILISIM | 389,25 | ▼ %-1,46 | 6.707.775,75 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 257,50 | ▼ %-1,81 | 1.522.686,50 | 13:55 |
| INTEM INTEMA | 258,50 | ▼ %-1,62 | 7.373.453,00 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 7,01 | ▼ %-0,43 | 18.595.992,72 | 16:00 |
| INVES INVESTCO HOLDING | 774,50 | ▲ %3,20 | 41.860.081,50 | 16:00 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | ▲ %0,41 | 294.497,00 | 13:55 |
| ISBTR IS BANKASI (B) | 505.505,00 | ▲ %3,16 | 1.485.505,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,38 | ▼ %-0,16 | 3.343.245.455,46 | 16:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,15 | ▼ %-0,76 | 65.756.722,20 | 16:00 |
| ISFIN IS FIN.KIR. | 20,46 | ▼ %-0,68 | 13.239.052,04 | 15:56 |
| ISGSY IS GIRISIM | 16,74 | ▼ %-1,41 | 60.268.037,57 | 16:00 |
| ISGYO IS GMYO | 27,06 | ▲ %0,67 | 56.360.730,60 | 16:00 |
| ISKPL ISIK PLASTIK | 8,05 | ▼ %-0,25 | 251.827.736,16 | 16:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,22 | - %0 | 104.116.693,94 | 16:00 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,75 | ▼ %-1,46 | 8.383.266,66 | 15:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 60,40 | ▲ %9,92 | 1.139.590.953,25 | 16:00 |
| ISYAT IS YAT. ORT. | 7,34 | ▼ %-0,94 | 3.593.834,38 | 15:56 |
| IZENR IZDEMIR ENERJI | 8,44 | ▼ %-1,40 | 97.373.703,60 | 15:59 |
| IZFAS IZMIR FIRCA | 59,55 | ▼ %-0,75 | 144.241.075,00 | 16:00 |
| IZINV IZ YATIRIM HOLDING | 56,85 | ▼ %-2,40 | 21.560.105,10 | 16:00 |
| IZMDC IZMIR DEMIR CELIK | 12,78 | ▲ %1,35 | 66.273.648,83 | 16:00 |
| JANTS JANTSA JANT SANAYI | 15,11 | ▲ %1,27 | 71.266.100,60 | 16:00 |
| KAPLM KAPLAMIN | 434,75 | ▼ %-1,53 | 27.871.821,25 | 16:00 |
| KARCL KARDEMIR CELIK | 95,70 | ▲ %10,00 | 568.126.282,30 | 16:00 |
| KAREL KAREL ELEKTRONIK | 9,64 | ▼ %-2,43 | 58.270.829,68 | 16:00 |
| KARSN KARSAN OTOMOTIV | 9,45 | ▼ %-1,36 | 65.798.738,13 | 16:00 |
| KARTN KARTONSAN | 184,70 | ▼ %-1,91 | 51.874.410,50 | 16:00 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-8,81 | 363.481.080,64 | 16:00 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,81 | ▲ %0,53 | 14.527.473,73 | 16:00 |
| KBORU KUZEY BORU | 22,78 | ▼ %-3,15 | 84.527.199,18 | 16:00 |
| KCAER KOCAER CELIK | 16,34 | ▲ %1,81 | 269.370.523,67 | 16:00 |
| KCHOL KOC HOLDING | 207,90 | ▲ %1,12 | 4.244.125.534,70 | 16:00 |
| KENT KENT GIDA | 361,50 | ▲ %2,99 | 929.968,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,96 | ▼ %-1,26 | 6.150.242,64 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,54 | ▼ %-4,26 | 35.195.129,35 | 16:00 |
| KGYO KORAY GMYO | 13,69 | ▲ %0,29 | 455.099.662,20 | 16:00 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,67 | ▼ %-0,22 | 4.939.152,64 | 15:58 |
| KLGYO KILER GMYO | 4,47 | ▼ %-0,22 | 13.498.877,98 | 16:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,84 | ▼ %-0,77 | 18.542.610,22 | 16:00 |
| KLMSN KLIMASAN KLIMA | 30,18 | ▲ %0,47 | 20.275.146,66 | 15:59 |
| KLNMA T. KALKINMA BANK. | 8,84 | ▼ %-1,78 | 964.405,80 | 13:55 |
| KLRHO KILER HOLDING | 67,55 | ▼ %-7,02 | 268.836.074,35 | 16:00 |
| KLSER KALESERAMIK | 24,42 | ▼ %-1,13 | 14.861.708,28 | 16:00 |
| KLSYN KOLEKSIYON MOBILYA | 15,68 | ▼ %-1,88 | 53.213.719,72 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | ▼ %-2,94 | 48.709.155,70 | 16:00 |
| KMPUR KIMTEKS POLIURETAN | 22,04 | ▲ %2,42 | 44.002.753,68 | 16:00 |
| KNFRT KONFRUT TARIM | 12,44 | ▼ %-1,27 | 63.400.729,35 | 16:00 |
| KOCMT KOC METALURJI | 5,32 | ▼ %-5,67 | 298.994.719,59 | 16:00 |
| KONKA KONYA KAGIT | 11,92 | ▼ %-0,25 | 34.855.270,14 | 15:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | ▲ %0,50 | 8.592.965,29 | 13:55 |
| KONYA KONYA CIMENTO | 3.667,50 | ▼ %-0,88 | 23.946.112,50 | 15:59 |
| KOPOL KOZA POLYESTER | 5,58 | ▼ %-0,89 | 31.760.198,59 | 16:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,35 | ▼ %-3,69 | 291.881.885,95 | 16:00 |
| KOTON KOTON MAGAZACILIK | 12,69 | ▲ %1,76 | 30.107.442,55 | 15:59 |
| KRDMA KARDEMIR (A) | 46,36 | ▼ %-0,17 | 721.567.166,58 | 16:00 |
| KRDMB KARDEMIR (B) | 134,50 | ▲ %4,18 | 305.946.404,50 | 16:00 |
| KRDMD KARDEMIR (D) | 43,92 | ▼ %-3,73 | 3.330.579.366,58 | 16:00 |
| KRGYO KORFEZ GMYO | 2,87 | ▼ %-0,69 | 94.271.398,61 | 16:00 |
| KRONT KRON TEKNOLOJI | 25,44 | ▼ %-7,89 | 79.300.098,54 | 16:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,33 | ▲ %2,79 | 43.907.752,51 | 16:00 |
| KRSTL KRISTAL KOLA | 9,33 | ▼ %-0,32 | 22.804.155,96 | 15:56 |
| KRTEK KARSU TEKSTIL | 6,17 | ▼ %-3,59 | 5.214.330,06 | 15:56 |
| KRVGD KERVAN GIDA | 2,36 | ▼ %-1,26 | 40.605.007,66 | 16:00 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.475,00 | ▲ %0,77 | 366.632,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,30 | ▼ %-3,21 | 3.827.730.928,64 | 16:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,95 | ▼ %-1,18 | 19.161.717,20 | 15:57 |
| KUTPO KUTAHYA PORSELEN | 81,65 | ▲ %0,49 | 6.439.025,20 | 15:58 |
| KUVVA KUVVA GIDA | 176,80 | ▲ %7,87 | 154.709.065,30 | 16:00 |
| KUYAS KUYAS YATIRIM | 62,45 | ▼ %-1,89 | 145.858.626,15 | 16:00 |
| KZBGY KIZILBUK GYO | 2,00 | ▼ %-0,99 | 20.740.339,27 | 16:00 |
| KZGYO KUZUGRUP GMYO | 19,48 | ▼ %-1,07 | 5.427.172,50 | 16:00 |
| LIDER LDR TURIZM | 43,00 | ▼ %-8,51 | 1.235.563.524,28 | 16:00 |
| LIDFA LIDER FAKTORING | 2,70 | ▼ %-1,10 | 16.808.103,90 | 16:00 |
| LILAK LILA KAGIT | 29,20 | ▼ %-0,68 | 43.691.708,52 | 16:00 |
| LINK LINK BILGISAYAR | 5,64 | ▼ %-3,75 | 77.445.106,27 | 16:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,72 | ▲ %2,31 | 15.790.327,47 | 16:00 |
| LMKDC LIMAK DOGU ANADOLU | 24,84 | ▼ %-1,04 | 45.654.741,94 | 16:00 |
| LOGO LOGO YAZILIM | 134,20 | ▼ %-0,74 | 51.686.063,80 | 16:00 |
| LRSHO LORAS HOLDING | 2,68 | ▼ %-1,83 | 60.141.886,46 | 16:00 |
| LUKSK LUKS KADIFE | 86,80 | ▼ %-1,70 | 6.196.234,95 | 15:50 |
| LXGYO LUXERA GMYO | 10,56 | ▼ %-2,49 | 63.639.959,44 | 16:00 |
| LYDHO LYDIA HOLDING | 173,70 | ▼ %-2,91 | 19.993.482,60 | 16:00 |
| LYDYE LYDIA YESIL ENERJI | 13.047,50 | ▼ %-3,48 | 7.783.380,00 | 15:59 |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | ▼ %-0,10 | 18.162.776,00 | 15:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | ▲ %7,26 | 189.135.686,02 | 16:00 |
| MAGEN MARGUN ENERJI | 36,00 | ▲ %2,10 | 340.450.091,02 | 16:00 |
| MAKIM MAKIM MAKINE | 15,80 | ▼ %-2,35 | 10.022.319,29 | 15:59 |
| MAKTK MAKINA TAKIM | 9,69 | ▼ %-3,10 | 14.014.094,71 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 33,76 | ▲ %0,42 | 743.374.557,88 | 16:00 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | ▼ %-0,89 | 7.190.389,63 | 15:58 |
| MARKA US YATIRIM HOLDING | 84,50 | ▼ %-2,31 | 17.551.428,20 | 16:00 |
| MARMR MARMARA HOLDING | 2,48 | ▼ %-1,98 | 102.756.001,91 | 15:59 |
| MARTI MARTI OTEL | 1,38 | ▼ %-0,72 | 30.367.066,46 | 16:00 |
| MASFN MASFEN ENERJI | 45,56 | ▲ %5,03 | 1.690.580.664,92 | 16:00 |
| MAVI MAVI GIYIM | 37,64 | ▼ %-1,31 | 106.335.116,36 | 16:00 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,10 | ▲ %1,19 | 412.396.252,20 | 16:00 |
| MEDTR MEDITERA TIBBI MALZEME | 25,86 | ▼ %-0,31 | 6.433.157,78 | 15:59 |
| MEGAP MEGA POLIETILEN | 1,78 | ▼ %-1,66 | 656.030,54 | 13:55 |
| MEGMT MEGA METAL | 67,60 | ▼ %-7,40 | 609.359.400,20 | 16:00 |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | ▼ %-2,03 | 18.056.197,97 | 16:00 |
| MEPET METRO PETROL VE TESISLERI | 20,94 | ▲ %1,45 | 5.876.860,38 | 15:54 |
| MERCN MERCAN KIMYA | 22,30 | ▲ %0,90 | 66.169.810,02 | 15:59 |
| MERIT MERIT TURIZM | 15,98 | ▼ %-0,25 | 12.937.162,82 | 16:00 |
| MERKO MERKO GIDA | 1,35 | ▼ %-1,46 | 15.876.506,18 | 16:00 |
| METEN METGUN ENERJI | 25,00 | ▲ %9,94 | 2.256.904.745,62 | 16:00 |
| METRO METRO HOLDING | 8,82 | ▼ %-0,11 | 29.377.124,98 | 16:00 |
| MEYSU MEYSU GIDA | 11,73 | ▼ %-3,85 | 97.183.346,93 | 16:00 |
| MGROS MIGROS TICARET | 570,00 | ▲ %1,42 | 2.284.905.826,50 | 16:00 |
| MHRGY MHR GMYO | 3,29 | ▼ %-0,30 | 4.654.910,48 | 16:00 |
| MIATK MIA TEKNOLOJI | 31,58 | ▼ %-1,99 | 240.196.793,70 | 16:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,90 | ▼ %-0,61 | 627.763,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,38 | ▲ %2,71 | 63.400.156,71 | 16:00 |
| MNDTR MONDI TURKEY | 4,94 | ▼ %-2,76 | 11.019.097,94 | 16:00 |
| MOBTL MOBILTEL ILETISIM | 13,01 | ▼ %-4,34 | 29.622.422,23 | 16:00 |
| MOGAN MOGAN ENERJI | 20,26 | ▼ %-1,36 | 328.174.532,66 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 28,20 | ▼ %-0,14 | 52.935.824,82 | 16:00 |
| MPARK MLP SAGLIK | 435,00 | ▼ %-0,68 | 139.646.849,00 | 16:00 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-0,79 | 27.846.795,96 | 16:00 |
| MRSHL MARSHALL | 1.729,00 | ▼ %-2,76 | 54.128.035,00 | 15:59 |
| MSGYO MISTRAL GMYO | 5,94 | ▼ %-1,00 | 7.384.322,92 | 15:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,66 | ▼ %-0,57 | 24.546.456,80 | 16:00 |
| MTRYO METRO YAT. ORT. | 8,47 | ▲ %1,32 | 1.894.166,17 | 15:59 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | - %0 | 375.415,12 | 15:58 |
| NATEN NATUREL ENERJI | 5,56 | ▼ %-1,94 | 63.945.247,89 | 16:00 |
| NETAS NETAS TELEKOM. | 75,10 | ▲ %9,96 | 69.941.052,55 | 15:58 |
| NETCD NETCAD YAZILIM | 128,20 | ▼ %-0,77 | 358.066.860,40 | 16:00 |
| NIBAS NIGBAS NIGDE BETON | 3,37 | ▼ %-2,88 | 12.197.699,81 | 16:00 |
| NTGAZ NATURELGAZ | 10,66 | ▲ %0,57 | 33.159.598,28 | 16:00 |
| NTHOL NET HOLDING | 44,84 | ▼ %-0,88 | 31.069.943,38 | 15:58 |
| NUGYO NUROL GMYO | 8,84 | ▲ %0,91 | 8.286.505,99 | 16:00 |
| NUHCM NUH CIMENTO | 215,80 | ▼ %-1,01 | 9.644.622,70 | 15:59 |
| OBAMS OBA MAKARNACILIK | 5,44 | ▲ %4,82 | 223.171.051,37 | 16:00 |
| OBASE OBASE BILGISAYAR | 37,26 | ▼ %-5,09 | 33.820.483,06 | 16:00 |
| ODAS ODAS ELEKTRIK | 7,57 | ▼ %-1,43 | 146.650.801,96 | 15:59 |
| ODINE ODINE TEKNOLOJI | 2.887,50 | ▼ %-4,07 | 1.026.332.635,00 | 16:00 |
| OFSYM OFIS YEM GIDA | 59,85 | ▼ %-1,07 | 47.580.972,35 | 16:00 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,50 | ▼ %-1,67 | 32.331.723,50 | 16:00 |
| ONRYT ONUR TEKNOLOJI | 58,50 | ▼ %-1,60 | 28.115.719,10 | 16:00 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | ▼ %-0,27 | 2.312.410,67 | 16:00 |
| ORGE ORGE ENERJI ELEKTRIK | 111,60 | ▼ %-2,11 | 113.971.759,20 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | ▼ %-2,19 | 536.040,90 | 13:55 |
| ORZAX ORZAKS ILAC | 100,50 | ▲ %0,90 | 592.055.079,70 | 16:00 |
| OSMEN OSMANLI MENKUL | 8,66 | ▲ %9,90 | 79.877.078,60 | 15:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | ▼ %-1,25 | 11.415.137,46 | 16:00 |
| OTKAR OTOKAR | 319,50 | ▲ %0,79 | 209.095.656,75 | 16:00 |
| OTTO OTTO HOLDING | 171,00 | ▲ %0,71 | 25.040.268,20 | 16:00 |
| OYAKC OYAK CIMENTO | 21,72 | ▼ %-1,36 | 340.273.903,78 | 16:00 |
| OYAYO OYAK YAT. ORT. | 43,98 | ▼ %-0,05 | 1.363.631,48 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,21 | ▼ %-1,23 | 3.362.935,23 | 15:59 |
| OYYAT OYAK YATIRIM MENKUL | 35,78 | ▲ %2,52 | 19.740.905,46 | 16:00 |
| OZATD OZATA DENIZCILIK | 4.340,00 | ▼ %-0,91 | 138.244.962,50 | 16:00 |
| OZGYO OZDERICI GMYO | 2,06 | ▼ %-1,44 | 30.346.730,15 | 16:00 |
| OZKGY OZAK GMYO | 12,37 | ▼ %-0,48 | 63.572.607,35 | 15:59 |
| OZRDN OZERDEN AMBALAJ | 28,04 | ▼ %-1,27 | 3.891.244,92 | 16:00 |
| OZSUB OZSU BALIK | 40,92 | ▼ %-3,76 | 168.098.272,74 | 16:00 |
| OZYSR OZYASAR TEL | 12,98 | ▼ %-1,74 | 21.315.199,70 | 16:00 |
| PAGYO PANORA GMYO | 153,60 | ▼ %-0,65 | 12.495.182,50 | 15:59 |
| PAHOL PASIFIK HOLDING | 1,30 | ▼ %-0,76 | 92.896.368,08 | 16:00 |
| PAMEL PAMEL ELEKTRIK | 78,30 | ▼ %-0,70 | 12.230.083,25 | 16:00 |
| PAPIL PAPILON SAVUNMA | 11,79 | ▼ %-2,24 | 33.846.959,14 | 16:00 |
| PARSN PARSAN | 70,90 | ▼ %-1,60 | 11.480.904,70 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 173,30 | ▲ %5,67 | 1.275.702.039,70 | 16:00 |
| PATEK PASIFIK TEKNOLOJI | 19,19 | ▼ %-2,59 | 94.843.511,39 | 16:00 |
| PCILT PC ILETISIM MEDYA | 31,08 | ▼ %-0,96 | 28.009.083,42 | 15:58 |
| PEKGY PEKER GMYO | 15,34 | ▼ %-0,52 | 1.378.268.433,24 | 16:00 |
| PENGD PENGUEN GIDA | 9,41 | ▼ %-1,88 | 7.909.122,26 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | ▲ %0,54 | 13.563.508,80 | 16:00 |
| PETKM PETKIM | 19,83 | ▲ %3,55 | 1.435.224.103,52 | 16:00 |
| PETUN PINAR ET VE UN | 11,10 | ▲ %0,45 | 7.950.457,43 | 16:00 |
| PGSUS PEGASUS | 148,60 | ▼ %-1,72 | 780.356.294,40 | 16:00 |
| PINSU PINAR SU | 10,30 | ▼ %-0,39 | 14.925.470,83 | 16:00 |
| PKART PLASTIKKART | 132,00 | ▲ %3,94 | 138.221.300,80 | 16:00 |
| PKENT PETROKENT TURIZM | 126,50 | ▲ %0,08 | 10.717.652,60 | 16:00 |
| PLTUR PLATFORM TURIZM | 19,97 | ▼ %-0,94 | 32.797.728,07 | 15:59 |
| PNLSN PANELSAN CATI CEPHE | 42,46 | ▼ %-1,07 | 34.304.879,36 | 15:57 |
| PNSUT PINAR SUT | 10,33 | ▼ %-0,48 | 6.552.074,55 | 15:58 |
| POLHO POLISAN HOLDING | 22,62 | ▼ %-1,74 | 38.303.626,02 | 16:00 |
| POLTK POLITEKNIK METAL | 4.500,00 | ▼ %-1,96 | 21.459.652,50 | 15:57 |
| PRDGS PARDUS GIRISIM | 8,43 | ▲ %4,59 | 112.928.913,68 | 16:00 |
| PRKAB TURK PRYSMIAN KABLO | 33,02 | ▼ %-1,43 | 9.071.893,06 | 15:59 |
| PRKME PARK ELEK.MADENCILIK | 17,68 | ▼ %-2,32 | 44.560.657,60 | 16:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,10 | ▲ %9,97 | 424.522.876,65 | 15:57 |
| PSDTC PERGAMON DIS TICARET | 146,30 | ▼ %-2,47 | 27.049.420,90 | 16:00 |
| PSGYO PASIFIK GMYO | 3,41 | ▼ %-1,73 | 144.993.667,46 | 16:00 |
| QNBFK QNB FINANSAL KIRALAMA | 45,18 | ▼ %-0,53 | 883.027,46 | 13:55 |
| QNBTR QNB BANK | 193,00 | - %0 | 708.946,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | ▼ %-0,31 | 157.704.850,07 | 16:00 |
| QUICK QUICK SIGORTA | 73,70 | ▼ %-0,34 | 292.043.706,20 | 16:00 |
| RALYH RAL YATIRIM HOLDING | 262,75 | ▼ %-1,31 | 425.125.654,00 | 16:00 |
| RAYSG RAY SIGORTA | 160,50 | ▼ %-0,80 | 11.312.201,80 | 15:59 |
| REEDR REEDER TEKNOLOJI | 5,96 | ▼ %-0,50 | 33.867.850,36 | 16:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,10 | ▲ %0,05 | 200.416.524,40 | 16:00 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | ▲ %0,40 | 6.490.481,06 | 15:59 |
| RODRG RODRIGO TEKSTIL | 24,86 | ▲ %0,65 | 2.691.543,86 | 15:58 |
| RTALB RTA LABORATUVARLARI | 2,95 | ▲ %0,34 | 39.507.880,18 | 15:59 |
| RUBNS RUBENIS TEKSTIL | 34,42 | ▼ %-0,81 | 118.056.963,70 | 16:00 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,94 | ▲ %1,71 | 81.444.463,98 | 16:00 |
| RYGYO REYSAS GMYO | 41,26 | ▲ %1,73 | 53.941.674,50 | 16:00 |
| RYSAS REYSAS LOJISTIK | 22,56 | ▲ %1,35 | 88.650.943,60 | 16:00 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | ▼ %-0,89 | 40.473.653,45 | 16:00 |
| SAHOL SABANCI HOLDING | 89,05 | ▲ %0,17 | 2.050.813.278,40 | 16:00 |
| SAMAT SARAY MATBAACILIK | 5,38 | ▼ %-1,10 | 3.263.677,06 | 16:00 |
| SANEL SANEL MUHENDISLIK | 58,15 | ▼ %-1,19 | 23.092.178,75 | 16:00 |
| SANFM SANIFOAM ENDUSTRI | 9,17 | ▲ %0,88 | 48.110.115,53 | 16:00 |
| SANKO SANKO PAZARLAMA | 18,79 | ▼ %-0,53 | 3.190.379,50 | 15:59 |
| SARAE SA-RA ENERJI | 75,70 | ▲ %0,26 | 1.022.857.020,75 | 16:00 |
| SARKY SARKUYSAN | 25,78 | ▼ %-3,81 | 79.914.755,78 | 16:00 |
| SASA SASA POLYESTER | 2,25 | ▼ %-3,85 | 5.208.881.191,72 | 16:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | ▼ %-2,53 | 62.392.472,15 | 16:00 |
| SDTTR SDT UZAY VE SAVUNMA | 238,60 | ▼ %-4,56 | 181.606.673,05 | 16:00 |
| SEGMN SEGMEN KARDESLER GIDA | 56,05 | ▼ %-1,75 | 47.573.055,65 | 16:00 |
| SEGYO SEKER GMYO | 3,82 | ▼ %-0,52 | 6.356.255,49 | 15:56 |
| SEKFK SEKER FIN. KIR. | 4,79 | ▼ %-0,21 | 3.970.885,21 | 15:58 |
| SEKUR SEKURO PLASTIK | 10,46 | ▼ %-4,82 | 17.928.458,42 | 16:00 |
| SELEC SELCUK ECZA DEPOSU | 256,75 | ▼ %-1,25 | 673.607.753,75 | 16:00 |
| SELVA SELVA GIDA | 1,72 | ▼ %-2,82 | 43.193.340,14 | 16:00 |
| SERNT SERANIT GRANIT SERAMIK | 7,63 | ▼ %-2,80 | 16.101.215,60 | 16:00 |
| SEYKM SEYITLER KIMYA | 4,67 | ▼ %-0,85 | 4.451.677,97 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▼ %-1,73 | 1.448.415,12 | 15:51 |
| SISE SISE CAM | 38,10 | ▼ %-1,40 | 2.326.990.506,28 | 16:00 |
| SKBNK SEKERBANK | 6,17 | ▼ %-1,44 | 1.474.121.789,04 | 16:00 |
| SKTAS SOKTAS | 3,31 | ▼ %-0,90 | 33.026.582,66 | 16:00 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,00 | ▼ %-1,44 | 11.287.328,55 | 16:00 |
| SKYMD SEKER YATIRIM | 14,64 | ▲ %0,83 | 25.768.489,30 | 16:00 |
| SMART SMARTIKS YAZILIM | 24,70 | ▼ %-0,48 | 19.159.102,88 | 15:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,37 | ▼ %-0,96 | 105.388.496,92 | 16:00 |
| SMRVA SUMER VARLIK YONETIM | 11,47 | ▼ %-4,26 | 70.407.869,07 | 16:00 |
| SNGYO SINPAS GMYO | 3,16 | ▼ %-1,56 | 38.500.991,43 | 16:00 |
| SNICA SANICA ISI SANAYI | 3,17 | ▲ %0,32 | 18.814.405,27 | 15:57 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▼ %-0,65 | 93.154,94 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,23 | ▼ %-3,60 | 299.949,70 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,43 | ▼ %-0,86 | 84.274.894,33 | 16:00 |
| SOKE SOKE DEGIRMENCILIK | 15,08 | ▲ %1,69 | 28.299.259,83 | 16:00 |
| SOKM SOK MARKETLER TICARET | 54,15 | ▲ %3,74 | 396.173.431,95 | 16:00 |
| SONME SONMEZ FILAMENT | 152,90 | ▲ %10,00 | 13.516.733,90 | 15:58 |
| SRVGY SERVET GMYO | 2,49 | ▼ %-1,19 | 17.748.491,47 | 15:57 |
| SSAAT SAAT VE SAAT SANAYI | 37,96 | ▼ %-2,72 | 134.270.921,76 | 16:00 |
| SUMAS SUMAS SUNI TAHTA | 268,75 | ▼ %-0,19 | 374.530,50 | 13:55 |
| SUNTK SUN TEKSTIL | 40,46 | ▲ %2,95 | 103.223.470,12 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 34,78 | ▼ %-3,23 | 413.669.622,34 | 16:00 |
| SUWEN SUWEN TEKSTIL | 6,28 | ▼ %-0,32 | 9.969.699,76 | 16:00 |
| SVGYO SAVUR GMYO | 15,30 | ▲ %0,46 | 74.069.031,30 | 16:00 |
| TABGD TAB GIDA | 247,20 | ▼ %-1,32 | 148.822.836,60 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 444,75 | ▼ %-2,36 | 29.338.655,00 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 9,08 | ▲ %1,79 | 348.837.080,05 | 16:00 |
| TATGD TAT GIDA | 17,87 | ▼ %-2,19 | 33.286.282,47 | 16:00 |
| TAVHL TAV HAVALIMANLARI | 275,00 | ▼ %-1,61 | 406.720.774,75 | 16:00 |
| TBORG T.TUBORG | 145,50 | ▲ %9,40 | 56.771.079,30 | 16:00 |
| TCELL TURKCELL | 103,30 | ▲ %0,39 | 1.334.172.555,00 | 16:00 |
| TCKRC KIRAC GALVANIZ | 169,30 | ▼ %-1,23 | 275.056.536,30 | 16:00 |
| TDGYO TREND GMYO | 16,66 | ▼ %-0,06 | 4.938.369,35 | 15:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 52,10 | ▲ %1,36 | 2.338.153.301,45 | 16:00 |
| TEKTU TEK-ART TURIZM | 7,39 | ▼ %-0,81 | 26.607.284,85 | 15:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,40 | ▲ %0,45 | 1.042.803.337,80 | 16:00 |
| TEZOL EUROPAP TEZOL KAGIT | 10,08 | ▲ %2,34 | 114.514.945,17 | 16:00 |
| TGSAS TGS DIS TICARET | 202,20 | ▼ %-5,73 | 90.296.507,40 | 16:00 |
| THYAO TURK HAVA YOLLARI | 300,50 | ▼ %-0,17 | 6.045.631.290,25 | 16:00 |
| TKFEN TEKFEN HOLDING | 230,40 | ▼ %-0,78 | 828.293.692,40 | 16:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | ▲ %9,93 | 221.907.094,38 | 16:00 |
| TLMAN TRABZON LIMAN | 79,20 | ▼ %-1,06 | 3.978.039,95 | 15:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | ▼ %-9,96 | 17.672.539,50 | 15:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,60 | ▼ %-0,91 | 17.648.178,95 | 16:00 |
| TNZTP TAPDI TINAZTEPE | 27,26 | ▼ %-0,73 | 124.247.657,90 | 15:58 |
| TOASO TOFAS OTO. FAB. | 267,00 | ▲ %0,09 | 485.700.212,25 | 16:00 |
| TRALT TURK ALTIN ISLETMELERI | 47,96 | ▼ %-2,32 | 2.811.371.359,30 | 16:00 |
| TRCAS TURCAS HOLDING | 45,36 | ▼ %-2,11 | 15.439.374,12 | 16:00 |
| TRENJ TR DOGAL ENERJI | 92,95 | ▼ %-1,48 | 87.086.382,25 | 16:00 |
| TRGYO TORUNLAR GMYO | 92,05 | ▲ %0,11 | 96.987.288,35 | 16:00 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.202,00 | ▼ %-2,57 | 1.205.679.531,00 | 16:00 |
| TRILC TURK ILAC SERUM | 1,18 | - %0 | 3.276.664,12 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,40 | ▼ %-1,33 | 280.546.618,50 | 16:00 |
| TSGYO TSKB GMYO | 5,88 | ▼ %-0,17 | 14.839.043,11 | 16:00 |
| TSKB T.S.K.B. | 10,91 | ▲ %0,18 | 112.795.189,57 | 16:00 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | ▲ %6,93 | 664.765.981,31 | 16:00 |
| TTKOM TURK TELEKOM | 53,50 | ▲ %1,04 | 814.037.428,25 | 16:00 |
| TTRAK TURK TRAKTOR | 416,00 | - %0 | 190.465.034,25 | 16:00 |
| TUCLK TUGCELIK | 3,95 | ▼ %-0,50 | 24.143.884,32 | 16:00 |
| TUKAS TUKAS | 1,99 | - %0 | 92.551.498,73 | 16:00 |
| TUPRS TUPRAS | 371,00 | ▲ %0,61 | 7.644.436.587,75 | 16:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | ▲ %2,92 | 146.884.708,68 | 16:00 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,00 | ▼ %-0,74 | 6.863.073,12 | 16:00 |
| TURSG TURKIYE SIGORTA | 6,19 | ▼ %-0,32 | 205.781.079,36 | 16:00 |
| UCAYM UCAY MUHENDISLIK | 26,54 | ▼ %-6,68 | 162.241.898,02 | 16:00 |
| UFUK UFUK YATIRIM | 1.811,00 | ▼ %-1,58 | 14.317.939,00 | 15:58 |
| ULAS ULASLAR TURIZM YAT. | 22,20 | ▼ %-4,31 | 6.314.799,62 | 16:00 |
| ULKER ULKER BISKUVI | 91,85 | ▲ %0,82 | 463.617.911,45 | 16:00 |
| ULUFA ULUSAL FAKTORING | 1,74 | - %0 | 24.130.228,06 | 16:00 |
| ULUSE ULUSOY ELEKTRIK | 303,75 | ▼ %-0,98 | 78.586.306,50 | 16:00 |
| ULUUN ULUSOY UN SANAYI | 8,39 | - %0 | 20.664.163,72 | 16:00 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,80 | ▼ %-0,92 | 4.793.941,04 | 15:58 |
| USAK USAK SERAMIK | 1,24 | - %0 | 39.860.897,52 | 16:00 |
| VAKBN VAKIFLAR BANKASI | 30,64 | ▼ %-0,52 | 523.463.372,90 | 16:00 |
| VAKFA VAKIF FAKTORING | 10,83 | ▼ %-1,63 | 44.090.593,55 | 16:00 |
| VAKFN VAKIF FIN. KIR. | 1,15 | ▼ %-1,71 | 29.438.821,79 | 16:00 |
| VAKKO VAKKO TEKSTIL | 65,40 | ▼ %-4,94 | 27.162.440,30 | 16:00 |
| VANGD VANET GIDA | 100,00 | ▼ %-0,60 | 16.096.107,60 | 16:00 |
| VBTYZ VBT YAZILIM | 32,26 | ▼ %-3,06 | 182.680.103,12 | 16:00 |
| VERTU VERUSATURK GIRISIM | 36,30 | ▼ %-1,04 | 8.821.631,52 | 15:56 |
| VERUS VERUSA HOLDING | 643,00 | ▲ %2,88 | 16.507.881,50 | 16:00 |
| VESBE VESTEL BEYAZ ESYA | 5,34 | ▼ %-2,02 | 22.676.985,97 | 16:00 |
| VESTL VESTEL | 21,36 | ▼ %-3,26 | 98.253.710,38 | 16:00 |
| VKFYO VAKIF YAT. ORT. | 22,38 | ▼ %-1,84 | 3.778.464,30 | 16:00 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-1,04 | 11.310.585,49 | 15:58 |
| VKING VIKING KAGIT | 21,86 | ▼ %-1,62 | 5.431.908,60 | 15:59 |
| VRGYO VERA KONSEPT GMYO | 1,78 | ▼ %-0,56 | 36.753.526,57 | 15:59 |
| VSNMD VISNE MADENCILIK | 47,86 | ▼ %-0,66 | 36.809.211,48 | 16:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,03 | ▼ %-1,16 | 21.789.001,17 | 15:59 |
| YATAS YATAS | 34,62 | ▼ %-1,48 | 13.722.846,46 | 15:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | ▼ %-0,71 | 13.288.632,16 | 15:59 |
| YBTAS YIBITAS INSAAT MALZEME | 14,43 | ▼ %-0,21 | 646.604,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,18 | ▼ %-7,42 | 783.878.635,20 | 16:00 |
| YESIL YESIL YATIRIM HOLDING | 1,19 | - %0 | 10.266.324,28 | 15:58 |
| YGGYO YENI GIMAT GMYO | 223,00 | ▼ %-6,69 | 53.459.493,30 | 15:58 |
| YIGIT YIGIT AKU | 20,94 | ▼ %-1,23 | 30.008.241,80 | 16:00 |
| YKBNK YAPI VE KREDI BANK. | 34,84 | ▼ %-0,23 | 4.464.179.505,56 | 16:00 |
| YKSLN YUKSELEN CELIK | 2,79 | ▼ %-1,41 | 9.940.482,05 | 16:00 |
| YONGA YONGA MOBILYA | 48,00 | ▲ %1,65 | 586.609,32 | 13:55 |
| YUNSA YUNSA | 8,59 | ▼ %-1,49 | 24.085.997,00 | 16:00 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.601.017,32 | 13:55 |
| YYLGD YAYLA GIDA | 10,21 | ▼ %-0,49 | 47.049.296,81 | 16:00 |
| ZEDUR ZEDUR ENERJI | 7,89 | ▲ %0,25 | 7.610.922,80 | 16:00 |
| ZERGY ZERAY GMYO | 8,69 | ▼ %-2,36 | 40.892.925,63 | 16:00 |
| ZGYO Z GMYO | 33,66 | ▼ %-9,76 | 495.916.744,14 | 16:00 |
| ZOREN ZORLU ENERJI | 2,24 | ▼ %-1,32 | 51.201.940,42 | 16:00 |
| ZRGYO ZIRAAT GMYO | 19,75 | ▼ %-0,45 | 7.494.471,24 | 16:00 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
