Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,92 | 0,92 | 202.307.414,85 | 17:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -2,00 | 68.016.787,44 | 17:35 | |
| AAGYO AGAOGLU GMYO | 15,50 | -1,15 | 110.198.291,31 | 17:35 | |
| ACSEL ACIPAYAM SELULOZ | 139,70 | -2,31 | 28.445.528,60 | 17:32 | |
| ADEL ADEL KALEMCILIK | 31,02 | -1,02 | 34.742.022,36 | 17:36 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 116.409.633,35 | 17:36 | |
| ADGYO ADRA GMYO | 52,85 | -2,13 | 14.903.237,60 | 17:34 | |
| AEFES ANADOLU EFES | 20,20 | -1,46 | 464.954.184,74 | 17:36 | |
| AFYON AFYON CIMENTO | 12,83 | -1,23 | 24.393.095,15 | 17:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | -0,28 | 42.527.748,20 | 17:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,92 | -1,08 | 89.209.929,40 | 17:35 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -0,76 | 45.617.393,00 | 17:35 | |
| AGYO ATAKULE GMYO | 8,07 | 1,00 | 4.391.938,42 | 17:35 | |
| AHGAZ AHLATCI DOGALGAZ | 35,00 | -2,13 | 243.218.650,56 | 17:35 | |
| AHSGY AHES GMYO | 22,18 | 2,50 | 76.095.625,82 | 17:35 | |
| AKBNK AKBANK | 73,45 | -0,41 | 6.985.226.081,30 | 17:36 | |
| AKCNS AKCANSA | 235,30 | -1,59 | 240.833.593,20 | 17:36 | |
| AKENR AKENERJI | 11,46 | -0,95 | 117.729.649,05 | 17:36 | |
| AKFGY AKFEN GMYO | 2,73 | 0,00 | 28.571.916,77 | 17:36 | |
| AKFIS AKFEN INSAAT | 90,05 | 4,95 | 454.128.497,90 | 17:36 | |
| AKFYE AKFEN YEN. ENERJI | 25,76 | 9,43 | 601.684.695,86 | 17:36 | |
| AKGRT AKSIGORTA | 7,08 | -1,26 | 19.865.236,50 | 17:34 | |
| AKHAN AKHAN UN | 34,18 | -1,10 | 60.342.458,20 | 17:35 | |
| AKMGY AKMERKEZ GMYO | 243,80 | -2,48 | 3.406.084,05 | 17:35 | |
| AKSA AKSA | 11,88 | -2,22 | 268.847.696,20 | 17:36 | |
| AKSEN AKSA ENERJI | 85,00 | 5,07 | 715.983.829,10 | 17:36 | |
| AKSGY AKIS GMYO | 9,57 | -0,42 | 10.965.990,68 | 17:36 | |
| AKSUE AKSU ENERJI | 43,38 | 0,98 | 73.378.286,74 | 17:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 4.005.622,36 | 17:29 | |
| ALARK ALARKO HOLDING | 103,70 | -1,14 | 251.276.766,20 | 17:36 | |
| ALBRK ALBARAKA TURK | 8,06 | 0,00 | 85.548.327,85 | 17:36 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 25.987.654,00 | 17:32 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,20 | -3,26 | 28.354.776,40 | 17:36 | |
| ALFAS ALFA SOLAR ENERJI | 45,92 | -2,79 | 118.829.853,38 | 17:36 | |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 135.700.274,61 | 17:35 | |
| ALKA ALKIM KAGIT | 9,13 | -1,40 | 23.568.101,74 | 17:36 | |
| ALKIM ALKIM KIMYA | 17,80 | 1,83 | 49.831.440,33 | 17:34 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | -0,64 | 179.290.698,50 | 17:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,87 | -2,05 | 538.764.106,87 | 17:36 | |
| ALTNY ALTINAY SAVUNMA | 18,17 | 4,01 | 1.235.360.047,54 | 17:36 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 67.472.290,32 | 17:36 | |
| ANELE ANEL ELEKTRIK | 101,60 | -1,74 | 312.491.849,10 | 17:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -0,38 | 34.817.925,70 | 17:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,20 | 30.917.525,80 | 17:35 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,59 | 47.641.030,66 | 17:35 | |
| ARASE DOGU ARAS ENERJI | 118,50 | -1,66 | 40.241.277,00 | 17:34 | |
| ARCLK ARCELIK | 99,85 | -0,35 | 126.562.283,40 | 17:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,60 | 4,76 | 245.786.385,20 | 17:36 | |
| ARENA ARENA BILGISAYAR | 28,12 | -0,28 | 34.503.443,98 | 17:35 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,18 | -0,57 | 209.333.654,24 | 17:36 | |
| ARMGD ARMADA GIDA | 190,80 | 0,26 | 142.946.479,10 | 17:36 | |
| ARSAN ARSAN HOLDING | 3,56 | 2,01 | 197.758.190,40 | 17:36 | |
| ARTMS ARTEMIS HALI | 43,46 | -0,37 | 145.024.753,90 | 17:36 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 20.129.655,34 | 17:35 | |
| ASELS ASELSAN | 401,75 | 0,56 | 19.646.923.292,00 | 17:36 | |
| ASGYO ASCE GMYO | 12,49 | 1,46 | 60.529.648,58 | 17:36 | |
| ASTOR ASTOR ENERJI | 317,00 | -0,63 | 8.977.742.314,25 | 17:36 | |
| ASUZU ANADOLU ISUZU | 56,80 | -1,05 | 21.025.407,00 | 17:36 | |
| ATAGY ATA GMYO | 12,19 | -2,32 | 3.500.497,72 | 17:30 | |
| ATAKP ATAKEY PATATES | 52,40 | -0,57 | 11.762.441,35 | 17:35 | |
| ATATP ATP YAZILIM | 210,50 | -0,75 | 151.410.091,20 | 17:36 | |
| ATATR ATA TURIZM | 16,32 | 2,58 | 745.881.370,16 | 17:36 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,96 | 5.439.067,67 | 17:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,78 | 1,86 | 8.861.368,97 | 17:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | 0,62 | 42.708.040,04 | 17:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -0,70 | 36.038.344,86 | 17:36 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | -0,71 | 30.073.780,05 | 17:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,88 | -2,40 | 5.280.537,22 | 17:31 | |
| AYCES ALTINYUNUS CESME | 570,50 | -0,70 | 53.960.372,00 | 17:35 | |
| AYDEM AYDEM ENERJI | 26,46 | 1,85 | 57.069.499,46 | 17:35 | |
| AYEN AYEN ENERJI | 34,28 | -2,72 | 42.285.466,30 | 17:36 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 220,40 | -0,05 | 107.129.169,60 | 17:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,26 | 23.242.267,37 | 17:34 | |
| BAGFS BAGFAS | 25,54 | -0,23 | 12.776.540,22 | 17:36 | |
| BAHKM BAHADIR KIMYA | 118,00 | 1,55 | 27.463.532,50 | 17:36 | |
| BAKAB BAK AMBALAJ | 57,35 | 4,46 | 75.115.772,45 | 17:36 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,41 | -4,34 | 3.595.176.148,81 | 17:36 | |
| BANVT BANVIT | 172,50 | -0,29 | 46.963.360,50 | 17:35 | |
| BARMA BAREM AMBALAJ | 70,90 | 1,87 | 81.764.189,05 | 17:36 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,16 | -2,00 | 15.484.495,72 | 17:34 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 13.738.836,82 | 17:34 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 20.813.012,00 | 17:35 | |
| BERA BERA HOLDING | 15,46 | -3,68 | 238.599.563,32 | 17:36 | |
| BESLR BESLER GIDA | 13,66 | -1,23 | 24.111.587,65 | 17:34 | |
| BESTE BEST BRANDS ENERJI | 33,38 | -3,41 | 188.961.176,26 | 17:36 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 120.050.248,50 | 17:36 | |
| BEYAZ BEYAZ FILO | 25,34 | -2,76 | 13.118.520,86 | 17:35 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | -0,73 | 21.992.927,30 | 17:34 | |
| BIENY BIEN YAPI URUNLERI | 22,32 | -1,50 | 26.118.636,14 | 17:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -1,29 | 98.643.116,91 | 17:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 9,96 | 206.429.759,25 | 17:36 | |
| BIMAS BIM MAGAZALAR | 370,25 | 3,71 | 4.381.831.898,00 | 17:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 2,91 | 193.606.396,70 | 17:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | -3,98 | 428.705.441,17 | 17:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,83 | 0,37 | 151.815.206,47 | 17:33 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 33.873.476,54 | 17:34 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 81.800.025,57 | 17:36 | |
| BLCYT BILICI YATIRIM | 22,06 | -3,16 | 43.907.983,12 | 17:36 | |
| BLUME BLUME METAL KIMYA | 39,22 | 2,14 | 129.014.970,32 | 17:36 | |
| BMSCH BMS CELIK HASIR | 14,43 | -1,64 | 15.919.356,57 | 17:35 | |
| BMSTL BMS BIRLESIK METAL | 42,42 | -3,63 | 112.998.621,86 | 17:36 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -2,38 | 38.855.098,98 | 17:35 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,05 | 91.841.984,01 | 17:36 | |
| BORLS BORLEASE OTOMOTIV | 6,86 | 2,85 | 253.498.935,11 | 17:36 | |
| BORSK BOR SEKER | 6,01 | -0,99 | 32.909.550,48 | 17:36 | |
| BOSSA BOSSA | 6,22 | -0,64 | 12.819.511,97 | 17:28 | |
| BRISA BRISA | 83,50 | -1,18 | 9.429.501,95 | 17:35 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,92 | 0,38 | 3.110.694,44 | 17:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,75 | -2,53 | 28.233.307,00 | 17:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,00 | -4,15 | 76.950.406,30 | 17:35 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,00 | -1,50 | 517.379.139,00 | 17:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.880,00 | -1,57 | 92.110.589,00 | 17:36 | |
| BSOKE BATICIM CIMENTO | 36,04 | -3,12 | 73.616.259,78 | 17:36 | |
| BTCIM BATICIM BATI ANADOLU | 5,88 | -3,29 | 305.800.839,10 | 17:36 | |
| BUCIM BURSA CIMENTO | 5,62 | -1,75 | 21.034.672,62 | 17:36 | |
| BULGS BULLS GSYO | 39,38 | -2,86 | 118.097.110,82 | 17:36 | |
| BURCE BURCELIK | 40,88 | -0,82 | 64.377.595,24 | 17:36 | |
| BURVA BURCELIK VANA | 968,00 | 1,89 | 18.568.167,00 | 17:35 | |
| BVSAN BULBULOGLU VINC | 116,00 | -1,11 | 39.507.909,50 | 17:35 | |
| BYDNR BAYDONER RESTORANLARI | 37,28 | -2,25 | 30.669.051,86 | 17:35 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 297.957.581,57 | 17:36 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | -2,67 | 56.990.090,24 | 17:36 | |
| CCOLA COCA COLA ICECEK | 82,20 | -4,20 | 665.119.941,45 | 17:36 | |
| CELHA CELIK HALAT | 17,36 | 1,22 | 22.514.585,95 | 17:36 | |
| CEMAS CEMAS DOKUM | 4,34 | -0,69 | 37.954.284,03 | 17:36 | |
| CEMTS CEMTAS | 9,79 | -1,11 | 12.971.919,24 | 17:36 | |
| CEMZY CEM ZEYTIN | 13,54 | -2,80 | 76.096.894,07 | 17:36 | |
| CEOEM CEO EVENT MEDYA | 27,70 | -3,69 | 181.111.345,48 | 17:35 | |
| CGCAM CAGDAS CAM | 44,66 | 0,27 | 129.931.516,80 | 17:36 | |
| CIMSA CIMSA | 48,28 | -0,70 | 366.262.465,42 | 17:36 | |
| CLEBI CELEBI | 1.582,00 | -1,43 | 72.342.274,00 | 17:35 | |
| CMBTN CIMBETON | 1.831,00 | -2,55 | 212.861.925,00 | 17:36 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 18.566.438,33 | 17:35 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | -3,92 | 5.657.611,10 | 17:36 | |
| CRDFA CREDITWEST FAKTORING | 37,38 | 1,85 | 57.474.859,56 | 17:35 | |
| CRFSA CARREFOURSA | 148,50 | -1,98 | 81.931.988,10 | 17:36 | |
| CUSAN CUHADAROGLU METAL | 23,58 | -2,24 | 8.733.237,88 | 17:35 | |
| CVKMD CVK MADEN | 39,52 | -2,90 | 793.255.549,70 | 17:36 | |
| CWENE CW ENERJI | 40,86 | -0,34 | 2.259.440.333,06 | 17:36 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 47.743.936,39 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 9,54 | 0,00 | 789.687.080,00 | 17:36 | |
| DARDL DARDANEL | 1,99 | 0,00 | 15.742.494,87 | 17:35 | |
| DCTTR DCT TRADING DIS TICARET | 13,30 | -3,48 | 101.578.863,91 | 17:35 | |
| DENGE DENGE HOLDING | 2,52 | 2,02 | 61.042.333,22 | 17:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,37 | -2,60 | 67.332.834,72 | 17:36 | |
| DERIM DERIMOD | 37,86 | -0,89 | 13.384.168,48 | 17:33 | |
| DESA DESA DERI | 10,84 | -1,19 | 13.858.957,98 | 17:35 | |
| DESPC DESPEC BILGISAYAR | 42,58 | -1,34 | 8.477.061,68 | 17:36 | |
| DEVA DEVA HOLDING | 71,15 | -3,46 | 21.095.362,85 | 17:34 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 15.502.907,60 | 17:35 | |
| DGGYO DOGUS GMYO | 36,80 | -3,46 | 10.158.236,28 | 17:35 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 18.834.162,51 | 17:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,34 | 0,86 | 141.866.782,88 | 17:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 51.159.297,22 | 17:36 | |
| DMRGD DMR UNLU MAMULLER | 12,02 | -0,66 | 397.477.943,36 | 17:35 | |
| DMSAS DEMISAS DOKUM | 8,36 | -2,56 | 38.211.147,53 | 17:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -3,79 | 22.218.075,34 | 17:35 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,75 | 107.874.276,30 | 17:36 | |
| DOCO DO-CO | 11.750,00 | -0,21 | 42.625.105,00 | 17:34 | |
| DOFER DOFER YAPI MALZEMELERI | 31,10 | -1,95 | 16.548.392,56 | 17:35 | |
| DOFRB DOF ROBOTIK | 173,00 | -3,84 | 1.160.593.430,10 | 17:36 | |
| DOGUB DOGUSAN | 85,45 | 2,15 | 23.792.890,50 | 17:34 | |
| DOHOL DOGAN HOLDING | 20,58 | 0,49 | 116.016.926,44 | 17:36 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | -1,22 | 7.783.968,24 | 17:33 | |
| DSTKF DESTEK FINANS FAKTORING | 3.700,00 | -1,33 | 1.383.608.837,50 | 17:36 | |
| DUNYH DUNYA HOLDING | 130,80 | -3,47 | 309.561.071,60 | 17:35 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 9.558.240,68 | 17:35 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -1,29 | 37.753.860,84 | 17:34 | |
| DYOBY DYO BOYA | 13,97 | -1,13 | 21.099.162,64 | 17:36 | |
| DZGYO DENIZ GMYO | 8,61 | -2,16 | 12.090.086,72 | 17:35 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | -1,86 | 23.933.616,35 | 17:36 | |
| ECILC ECZACIBASI ILAC | 74,70 | -2,92 | 299.702.947,60 | 17:35 | |
| ECOGR ECOGREEN ENERJI | 42,18 | 4,15 | 377.046.551,94 | 17:35 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | 0,63 | 69.176.509,00 | 17:35 | |
| EDATA E-DATA TEKNOLOJI | 18,96 | 1,94 | 75.744.440,51 | 17:36 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -2,43 | 39.767.160,00 | 17:35 | |
| EFOR EFOR YATIRIM | 15,40 | -0,65 | 871.764.286,97 | 17:36 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -2,25 | 75.566.505,00 | 17:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 0,00 | 54.108.340,06 | 17:35 | |
| EGEPO NASMED EGEPOL | 18,05 | -0,50 | 73.888.646,21 | 17:35 | |
| EGGUB EGE GUBRE | 101,80 | -0,68 | 32.735.184,30 | 17:36 | |
| EGPRO EGE PROFIL | 39,18 | 3,98 | 103.613.455,04 | 17:36 | |
| EGSER EGE SERAMIK | 3,14 | -1,88 | 8.675.917,65 | 17:35 | |
| EKDMR EKINCILER DEMIR CELIK | 58,10 | -4,75 | 1.751.367.671,40 | 17:36 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | -0,96 | 2.067.156.108,06 | 17:36 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,62 | -4,75 | 128.066.057,90 | 17:36 | |
| EKSUN EKSUN GIDA | 6,76 | 0,15 | 39.347.263,88 | 17:34 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,66 | -2,10 | 26.565.442,96 | 17:34 | |
| EMKEL EMEK ELEKTRIK | 19,22 | -3,27 | 225.059.866,27 | 17:36 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,10 | -2,86 | 173.044.910,15 | 17:36 | |
| ENDAE ENDA ENERJI HOLDING | 16,60 | -2,98 | 66.530.760,12 | 17:36 | |
| ENERY ENERYA ENERJI | 9,66 | 0,84 | 930.260.758,14 | 17:36 | |
| ENJSA ENERJISA ENERJI | 102,70 | -1,25 | 176.840.848,80 | 17:36 | |
| ENKAI ENKA INSAAT | 91,20 | -2,67 | 908.736.239,10 | 17:36 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | -0,35 | 215.964.188,64 | 17:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -1,71 | 56.170.467,32 | 17:36 | |
| EPLAS EGEPLAST | 5,85 | 2,63 | 13.132.119,53 | 17:35 | |
| ERBOS ERBOSAN | 171,60 | -3,05 | 34.048.577,60 | 17:33 | |
| ERCB ERCIYAS CELIK BORU | 49,38 | -0,44 | 35.998.899,17 | 17:35 | |
| EREGL EREGLI DEMIR CELIK | 41,32 | 3,04 | 6.591.604.560,72 | 17:36 | |
| ERSU ERSU GIDA | 23,68 | 0,17 | 5.054.461,12 | 17:35 | |
| ESCAR ESCAR FILO | 48,78 | 0,58 | 55.423.960,68 | 17:35 | |
| ESCOM ESCORT TEKNOLOJI | 5,96 | -3,09 | 142.179.170,21 | 17:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,81 | 101.253.529,49 | 17:36 | |
| ETILR ETILER GIDA | 5,62 | 5,64 | 77.346.331,25 | 17:36 | |
| ETYAT EURO TREND YAT. ORT. | 14,11 | 1,51 | 15.735.269,36 | 17:36 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,34 | -1,28 | 15.147.647,19 | 17:35 | |
| EUPWR EUROPOWER ENERJI | 86,25 | 2,68 | 1.904.881.523,20 | 17:36 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,23 | 128.304.032,69 | 17:36 | |
| EUYO EURO YAT. ORT. | 5,51 | -1,96 | 10.117.655,84 | 17:34 | |
| EYGYO EYG GMYO | 2,35 | -1,26 | 12.997.239,15 | 17:35 | |
| FADE FADE GIDA | 15,90 | 0,89 | 50.414.604,33 | 17:36 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 5,78 | 706.082.768,57 | 17:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -1,79 | 7.421.481,85 | 17:32 | |
| FMIZP F-M IZMIT PISTON | 307,75 | -3,75 | 21.954.520,00 | 17:33 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -0,76 | 130.409.990,62 | 17:36 | |
| FORMT FORMET METAL VE CAM | 2,17 | -0,46 | 52.251.420,18 | 17:35 | |
| FORTE FORTE BILGI ILETISIM | 96,75 | -1,73 | 113.414.951,20 | 17:35 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 94.104.536,51 | 17:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | -2,64 | 92.923.562,20 | 17:36 | |
| FROTO FORD OTOSAN | 82,05 | -2,03 | 1.655.926.790,60 | 17:36 | |
| FZLGY FUZUL GMYO | 14,36 | 0,42 | 1.055.823.751,36 | 17:36 | |
| GARAN GARANTI BANKASI | 133,70 | 0,15 | 2.358.513.643,10 | 17:36 | |
| GARFA GARANTI FAKTORING | 28,04 | -2,03 | 16.746.840,22 | 17:36 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | -2,03 | 136.528.607,69 | 17:36 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | -1,92 | 14.911.179,24 | 17:35 | |
| GENIL GEN ILAC | 9,02 | -0,33 | 198.358.576,81 | 17:35 | |
| GENKM GENTAS KIMYA | 13,56 | -2,38 | 208.207.231,93 | 17:36 | |
| GENTS GENTAS | 6,14 | -1,29 | 33.929.000,62 | 17:36 | |
| GEREL GERSAN ELEKTRIK | 36,82 | -1,29 | 162.179.079,18 | 17:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,00 | -0,84 | 251.602.983,15 | 17:35 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 0,21 | 81.929.911,00 | 17:36 | |
| GLBMD GLOBAL MEN. DEG. | 14,00 | -2,78 | 5.614.805,28 | 17:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,80 | -1,82 | 28.734.135,70 | 17:36 | |
| GLRMK GULERMAK AGIR SANAYI | 166,10 | -1,13 | 370.365.242,40 | 17:36 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -1,75 | 29.469.448,99 | 17:34 | |
| GLYHO GLOBAL YAT. HOLDING | 17,96 | -4,11 | 106.830.092,17 | 17:36 | |
| GMTAS GIMAT MAGAZACILIK | 44,80 | -2,95 | 53.261.519,52 | 17:36 | |
| GOKNR GOKNUR GIDA | 24,64 | 2,67 | 229.144.683,26 | 17:36 | |
| GOLTS GOLTAS CIMENTO | 326,50 | -1,66 | 25.938.279,00 | 17:36 | |
| GOODY GOOD-YEAR | 2,83 | 0,35 | 55.719.550,23 | 17:36 | |
| GOZDE GOZDE GIRISIM | 23,82 | -4,49 | 35.826.487,22 | 17:35 | |
| GRNYO GARANTI YAT. ORT. | 17,52 | -1,13 | 2.128.752,01 | 17:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,54 | 132.767.236,25 | 17:34 | |
| GRTHO GRAINTURK HOLDING | 241,00 | -1,91 | 145.730.519,70 | 17:36 | |
| GSDDE GSD DENIZCILIK | 15,63 | 9,00 | 263.061.644,74 | 17:36 | |
| GSDHO GSD HOLDING | 6,25 | 1,30 | 239.462.354,92 | 17:36 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 246.542.471,95 | 17:36 | |
| GUBRF GUBRE FABRIK. | 460,75 | 1,04 | 939.180.426,25 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 1.906,00 | 5,89 | 698.004.611,00 | 17:36 | |
| GWIND GALATA WIND ENERJI | 24,88 | -1,43 | 96.808.400,42 | 17:36 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -1,17 | 84.068.469,55 | 17:36 | |
| HALKB T. HALK BANKASI | 43,76 | 0,00 | 1.978.044.606,56 | 17:36 | |
| HATEK HATAY TEKSTIL | 16,70 | -1,65 | 23.205.027,83 | 17:35 | |
| HATSN HATSAN GEMI | 53,65 | -1,01 | 95.144.346,25 | 17:36 | |
| HDFGS HEDEF GIRISIM | 3,05 | 5,17 | 670.426.229,65 | 17:36 | |
| HEDEF HEDEF HOLDING | 151,90 | -2,63 | 253.268.894,80 | 17:36 | |
| HEKTS HEKTAS | 3,22 | -2,13 | 1.109.341.766,53 | 17:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | -0,54 | 51.371.689,60 | 17:35 | |
| HLGYO HALK GMYO | 5,48 | 1,67 | 139.325.707,27 | 17:36 | |
| HOROZ HOROZ LOJISTIK | 62,50 | -2,27 | 58.853.266,80 | 17:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,70 | -2,23 | 111.333.293,90 | 17:36 | |
| HTTBT HITIT BILGISAYAR | 39,68 | 0,00 | 16.747.786,84 | 17:34 | |
| HUBVC HUB GIRISIM | 3,04 | 5,92 | 11.242.066,87 | 17:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -4,04 | 332.861.137,59 | 17:36 | |
| HURGZ HURRIYET GZT. | 6,73 | 1,66 | 29.851.728,25 | 17:32 | |
| ICBCT ICBC TURKEY BANK | 22,04 | 1,47 | 117.438.524,00 | 17:36 | |
| ICUGS ICU GIRISIM | 6,00 | 3,27 | 172.707.600,82 | 17:36 | |
| IDGYO IDEALIST GMYO | 4,47 | -4,28 | 4.467.623,44 | 17:34 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,90 | 1,25 | 345.289.947,90 | 17:36 | |
| IHAAS IHLAS HABER AJANSI | 57,45 | -3,77 | 34.441.964,15 | 17:35 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 4.822.698,54 | 17:32 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 8.070.007,07 | 17:36 | |
| IHLAS IHLAS HOLDING | 1,19 | -1,65 | 131.607.404,53 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 22.000.440,03 | 17:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,44 | 0,00 | 2.905.772,29 | 17:34 | |
| IMASM IMAS MAKINA | 2,99 | -1,32 | 50.609.002,95 | 17:36 | |
| INDES INDEKS BILGISAYAR | 10,83 | -1,63 | 38.414.766,32 | 17:36 | |
| INFO INFO YATIRIM | 7,52 | 7,43 | 222.077.298,14 | 17:36 | |
| INGRM INGRAM BILISIM | 466,25 | -0,80 | 94.727.253,00 | 17:36 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 270,00 | -1,82 | 16.588.469,50 | 17:32 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | -3,24 | 85.123.823,98 | 17:36 | |
| INVES INVESTCO HOLDING | 590,50 | -7,52 | 202.708.051,00 | 17:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,31 | 0,70 | 4.467.254.311,08 | 17:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,60 | 0,71 | 89.578.908,05 | 17:36 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,25 | 26.686.922,70 | 17:35 | |
| ISGSY IS GIRISIM | 20,22 | -3,25 | 103.525.130,64 | 17:36 | |
| ISGYO IS GMYO | 26,28 | 6,57 | 264.752.994,06 | 17:35 | |
| ISKPL ISIK PLASTIK | 6,15 | 0,49 | 251.049.430,54 | 17:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,66 | -0,17 | 162.197.301,10 | 17:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -1,62 | 6.098.871,49 | 17:33 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,12 | 7.459.823,75 | 17:32 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,96 | 1.687.150.222,45 | 17:35 | |
| IZFAS IZMIR FIRCA | 64,00 | -4,41 | 335.191.447,30 | 17:36 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -1,10 | 22.832.642,00 | 17:36 | |
| IZMDC IZMIR DEMIR CELIK | 9,33 | 3,09 | 176.346.301,18 | 17:35 | |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,36 | 286.277.055,41 | 17:36 | |
| KAPLM KAPLAMIN | 540,50 | 5,36 | 169.684.143,00 | 17:35 | |
| KAREL KAREL ELEKTRONIK | 11,04 | -4,66 | 209.295.301,13 | 17:36 | |
| KARSN KARSAN OTOMOTIV | 12,65 | -0,39 | 118.177.872,93 | 17:36 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 420.809.632,90 | 17:36 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 210.225.521,47 | 17:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 27.183.374,80 | 17:36 | |
| KBORU KUZEY BORU | 26,96 | 0,15 | 127.006.793,06 | 17:36 | |
| KCAER KOCAER CELIK | 14,94 | -1,71 | 107.973.825,32 | 17:36 | |
| KCHOL KOC HOLDING | 188,30 | -0,69 | 4.629.024.167,70 | 17:36 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | -2,50 | 38.614.274,84 | 17:35 | |
| KGYO KORAY GMYO | 11,27 | -5,13 | 592.585.606,40 | 17:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | -1,58 | 9.176.485,68 | 17:36 | |
| KLGYO KILER GMYO | 5,03 | -1,95 | 24.696.052,90 | 17:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,38 | -1,60 | 43.079.602,34 | 17:35 | |
| KLMSN KLIMASAN KLIMA | 34,96 | 5,56 | 280.887.232,06 | 17:36 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 91,40 | -1,61 | 643.419.264,90 | 17:36 | |
| KLSER KALESERAMIK | 26,28 | -1,35 | 35.032.919,30 | 17:35 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | -2,54 | 196.565.682,50 | 17:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -1,41 | 86.878.672,10 | 17:35 | |
| KMPUR KIMTEKS POLIURETAN | 18,12 | -2,16 | 22.041.364,36 | 17:35 | |
| KNFRT KONFRUT TARIM | 12,31 | -2,84 | 38.771.578,60 | 17:36 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 202.170.194,74 | 17:35 | |
| KONKA KONYA KAGIT | 14,71 | -1,87 | 74.384.263,67 | 17:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.065,00 | -4,47 | 76.149.302,50 | 17:36 | |
| KOPOL KOZA POLYESTER | 6,55 | 3,31 | 136.106.512,87 | 17:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,85 | -1,27 | 97.388.852,85 | 17:36 | |
| KOTON KOTON MAGAZACILIK | 15,04 | 3,72 | 197.950.811,41 | 17:36 | |
| KRDMA KARDEMIR (A) | 39,56 | 0,15 | 244.949.906,12 | 17:36 | |
| KRDMB KARDEMIR (B) | 137,00 | -0,65 | 158.882.410,70 | 17:36 | |
| KRDMD KARDEMIR (D) | 39,16 | 1,08 | 2.060.597.429,08 | 17:36 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 23.451.075,81 | 17:35 | |
| KRONT KRON TEKNOLOJI | 26,52 | 0,45 | 45.271.699,32 | 17:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -0,54 | 9.008.403,82 | 17:36 | |
| KRSTL KRISTAL KOLA | 10,77 | -2,36 | 27.841.113,10 | 17:34 | |
| KRTEK KARSU TEKSTIL | 23,10 | 1,14 | 2.800.428,16 | 17:30 | |
| KRVGD KERVAN GIDA | 2,78 | -1,42 | 13.913.521,40 | 17:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,80 | 0,60 | 2.192.655.618,80 | 17:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,80 | -5,72 | 97.030.117,10 | 17:36 | |
| KUTPO KUTAHYA PORSELEN | 86,35 | -2,26 | 17.104.280,85 | 17:35 | |
| KUVVA KUVVA GIDA | 134,80 | -3,85 | 7.892.546,20 | 17:35 | |
| KUYAS KUYAS YATIRIM | 77,60 | 0,13 | 538.753.130,20 | 17:36 | |
| KZBGY KIZILBUK GYO | 2,34 | -6,77 | 251.162.719,83 | 17:36 | |
| KZGYO KUZUGRUP GMYO | 22,50 | -1,57 | 17.600.669,14 | 17:35 | |
| LIDER LDR TURIZM | 102,30 | 9,41 | 648.700.857,35 | 17:36 | |
| LIDFA LIDER FAKTORING | 2,93 | -1,35 | 50.661.725,03 | 17:36 | |
| LILAK LILA KAGIT | 35,18 | 1,21 | 143.526.610,78 | 17:36 | |
| LINK LINK BILGISAYAR | 7,26 | -3,46 | 217.815.228,85 | 17:35 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,07 | 15.589.048,04 | 17:33 | |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,53 | 156.239.972,52 | 17:36 | |
| LOGO LOGO YAZILIM | 136,80 | -1,23 | 63.094.804,90 | 17:35 | |
| LRSHO LORAS HOLDING | 3,27 | -2,10 | 51.518.187,68 | 17:36 | |
| LUKSK LUKS KADIFE | 104,00 | -3,61 | 8.006.592,50 | 17:35 | |
| LXGYO LUXERA GMYO | 14,69 | -3,42 | 140.807.198,11 | 17:36 | |
| LYDHO LYDIA HOLDING | 191,40 | -2,60 | 79.463.236,20 | 17:35 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -2,81 | 15.993.352,50 | 17:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -1,65 | 49.458.514,00 | 17:33 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | 0,78 | 19.958.610,30 | 17:35 | |
| MAGEN MARGUN ENERJI | 34,20 | 3,76 | 277.518.210,16 | 17:36 | |
| MAKIM MAKIM MAKINE | 19,15 | 8,81 | 158.909.108,09 | 17:36 | |
| MAKTK MAKINA TAKIM | 12,26 | -1,92 | 33.341.161,21 | 17:36 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | 0,00 | 316.849.617,62 | 17:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,23 | 36.141.807,05 | 17:35 | |
| MARKA MARKA YATIRIM HOLDING | 85,25 | -0,76 | 38.746.606,10 | 17:36 | |
| MARMR MARMARA HOLDING | 2,32 | -2,93 | 183.382.673,83 | 17:36 | |
| MARTI MARTI OTEL | 1,64 | -2,38 | 52.371.353,33 | 17:36 | |
| MAVI MAVI GIYIM | 39,08 | 0,21 | 87.550.288,16 | 17:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 156,50 | -1,94 | 235.944.934,10 | 17:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -1,04 | 7.120.071,04 | 17:34 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,25 | -3,67 | 277.556.077,80 | 17:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 40.640.583,06 | 17:35 | |
| MEPET BREAK MOLA TURIZM | 22,50 | -0,79 | 4.533.283,50 | 17:35 | |
| MERCN MERCAN KIMYA | 24,34 | 0,08 | 116.414.338,48 | 17:36 | |
| MERIT MERIT TURIZM | 17,64 | -2,00 | 70.635.931,76 | 17:35 | |
| MERKO MERKO GIDA | 1,70 | 1,80 | 286.759.853,79 | 17:36 | |
| METRO METRO HOLDING | 8,87 | -1,11 | 86.387.122,88 | 17:36 | |
| MEYSU MEYSU GIDA | 13,14 | -4,64 | 170.522.982,29 | 17:36 | |
| MGROS MIGROS TICARET | 639,00 | 1,03 | 1.026.758.426,00 | 17:36 | |
| MHRGY MHR GMYO | 3,71 | -2,37 | 11.448.154,35 | 17:35 | |
| MIATK MIA TEKNOLOJI | 36,28 | -0,44 | 660.680.328,62 | 17:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,19 | -0,71 | 22.168.114,48 | 17:35 | |
| MNDTR MONDI TURKEY | 5,66 | -0,53 | 7.261.148,81 | 17:35 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | 2,18 | 68.233.099,62 | 17:35 | |
| MOGAN MOGAN ENERJI | 15,96 | 2,97 | 523.272.799,06 | 17:36 | |
| MOPAS MOPAS MARKETCILIK | 33,42 | -1,12 | 79.612.864,70 | 17:36 | |
| MPARK MLP SAGLIK | 422,50 | -0,94 | 156.254.986,50 | 17:35 | |
| MRGYO MARTI GMYO | 1,46 | -3,31 | 99.311.079,25 | 17:36 | |
| MRSHL MARSHALL | 2.381,00 | -2,97 | 456.760.448,00 | 17:36 | |
| MSGYO MISTRAL GMYO | 6,13 | -1,76 | 6.639.235,07 | 17:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,04 | -2,66 | 54.367.289,54 | 17:36 | |
| MTRYO METRO YAT. ORT. | 11,00 | 0,00 | 2.543.574,33 | 17:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,67 | -1,39 | 1.228.525,99 | 17:35 | |
| NATEN NATUREL ENERJI | 6,47 | -2,56 | 67.339.866,80 | 17:35 | |
| NETAS NETAS TELEKOM. | 63,00 | -2,55 | 23.549.574,55 | 17:35 | |
| NETCD NETCAD YAZILIM | 156,30 | -0,06 | 606.473.768,40 | 17:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -2,07 | 25.523.547,64 | 17:35 | |
| NTGAZ NATURELGAZ | 11,41 | 0,62 | 43.801.413,99 | 17:35 | |
| NTHOL NET HOLDING | 46,54 | 0,78 | 272.499.137,98 | 17:36 | |
| NUGYO NUROL GMYO | 9,53 | -0,83 | 8.696.727,97 | 17:35 | |
| NUHCM NUH CIMENTO | 228,30 | 0,40 | 18.318.923,00 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 5,83 | -1,85 | 149.469.739,44 | 17:36 | |
| OBASE OBASE BILGISAYAR | 37,44 | -1,06 | 10.206.067,80 | 17:35 | |
| ODAS ODAS ELEKTRIK | 8,14 | 0,49 | 483.809.263,87 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 1.810,00 | 0,28 | 1.085.736.317,00 | 17:36 | |
| OFSYM OFIS YEM GIDA | 56,85 | -1,04 | 42.154.880,10 | 17:35 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | -0,60 | 48.211.814,95 | 17:32 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | -3,58 | 137.060.672,95 | 17:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -2,39 | 5.453.438,44 | 17:34 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,80 | -3,60 | 88.214.487,30 | 17:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 60.264.053,27 | 17:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | -1,56 | 42.749.448,80 | 17:36 | |
| OTKAR OTOKAR | 374,00 | -3,67 | 558.612.900,75 | 17:36 | |
| OTTO OTTO HOLDING | 173,20 | 1,46 | 61.266.205,00 | 17:36 | |
| OYAKC OYAK CIMENTO | 20,64 | -1,53 | 238.610.764,86 | 17:36 | |
| OYAYO OYAK YAT. ORT. | 49,08 | 0,04 | 4.143.064,24 | 17:33 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | 2,72 | 5.496.131,81 | 17:34 | |
| OYYAT OYAK YATIRIM MENKUL | 40,64 | -2,07 | 12.432.961,16 | 17:35 | |
| OZATD OZATA DENIZCILIK | 1.912,00 | 2,25 | 792.175.738,00 | 17:36 | |
| OZGYO OZDERICI GMYO | 2,21 | -0,45 | 33.815.998,42 | 17:35 | |
| OZKGY OZAK GMYO | 13,84 | -1,91 | 59.596.492,99 | 17:36 | |
| OZRDN OZERDEN AMBALAJ | 27,20 | 2,72 | 7.235.971,96 | 17:35 | |
| OZSUB OZSU BALIK | 31,18 | 0,84 | 57.084.350,38 | 17:35 | |
| OZYSR OZYASAR TEL | 13,46 | 2,75 | 166.239.613,51 | 17:36 | |
| PAGYO PANORA GMYO | 151,50 | -5,72 | 46.533.494,50 | 17:36 | |
| PAHOL PASIFIK HOLDING | 1,47 | -1,34 | 275.908.391,20 | 17:36 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | -1,83 | 17.057.144,70 | 17:36 | |
| PAPIL PAPILON SAVUNMA | 14,99 | 0,33 | 195.508.297,08 | 17:36 | |
| PARSN PARSAN | 83,65 | -1,59 | 30.440.031,60 | 17:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,50 | -1,86 | 1.248.920.833,95 | 17:36 | |
| PATEK PASIFIK TEKNOLOJI | 24,12 | -2,98 | 766.533.934,22 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 30,54 | -5,45 | 60.293.684,16 | 17:35 | |
| PEKGY PEKER GMYO | 14,33 | 0,28 | 870.051.545,27 | 17:36 | |
| PENGD PENGUEN GIDA | 10,68 | -4,98 | 39.774.958,82 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,31 | 30.243.468,02 | 17:36 | |
| PETKM PETKIM | 18,84 | -0,48 | 760.668.829,37 | 17:35 | |
| PETUN PINAR ET VE UN | 11,81 | -0,92 | 8.643.196,41 | 17:36 | |
| PGSUS PEGASUS | 174,80 | 0,40 | 2.478.632.716,20 | 17:36 | |
| PINSU PINAR SU | 10,53 | -2,86 | 21.200.603,73 | 17:35 | |
| PKART PLASTIKKART | 128,10 | -2,14 | 27.265.444,60 | 17:35 | |
| PKENT PETROKENT TURIZM | 142,90 | -2,59 | 21.564.104,30 | 17:35 | |
| PLTUR PLATFORM TURIZM | 23,10 | -1,45 | 68.136.914,76 | 17:36 | |
| PNLSN PANELSAN CATI CEPHE | 42,54 | -1,89 | 26.130.334,86 | 17:35 | |
| PNSUT PINAR SUT | 11,71 | -0,68 | 12.024.820,76 | 17:35 | |
| POLHO POLISAN HOLDING | 20,82 | -1,79 | 44.184.250,20 | 17:36 | |
| POLTK POLITEKNIK METAL | 5.342,50 | -5,44 | 68.471.157,50 | 17:35 | |
| PRDGS PARDUS GIRISIM | 7,47 | 3,61 | 71.537.926,94 | 17:35 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | -2,03 | 22.494.156,60 | 17:35 | |
| PRKME PARK ELEK.MADENCILIK | 21,24 | -7,33 | 342.636.861,40 | 17:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,45 | -3,36 | 138.353.005,05 | 17:35 | |
| PSDTC PERGAMON DIS TICARET | 143,00 | -3,05 | 52.258.718,60 | 17:36 | |
| PSGYO PASIFIK GMYO | 3,41 | 0,29 | 466.104.951,89 | 17:35 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -1,55 | 138.934.921,77 | 17:36 | |
| RALYH RAL YATIRIM HOLDING | 210,00 | 0,72 | 1.461.390.735,40 | 17:36 | |
| RAYSG RAY SIGORTA | 184,50 | 0,49 | 31.206.864,00 | 17:35 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,15 | 72.786.980,39 | 17:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | 0,89 | 107.925.037,70 | 17:35 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 1,98 | 13.385.247,44 | 17:34 | |
| RODRG RODRIGO TEKSTIL | 28,16 | 3,15 | 8.739.253,02 | 17:34 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,83 | 134.072.749,35 | 17:36 | |
| RUBNS RUBENIS TEKSTIL | 22,66 | -0,18 | 43.224.871,86 | 17:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,75 | -1,91 | 32.159.122,92 | 17:35 | |
| RYGYO REYSAS GMYO | 30,88 | 1,78 | 52.743.406,96 | 17:35 | |
| RYSAS REYSAS LOJISTIK | 21,06 | 1,94 | 32.175.946,00 | 17:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,92 | -3,02 | 143.148.384,01 | 17:36 | |
| SAHOL SABANCI HOLDING | 93,80 | -0,74 | 3.048.003.443,90 | 17:36 | |
| SAMAT SARAY MATBAACILIK | 6,82 | -0,87 | 14.944.913,04 | 17:35 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,28 | 0,22 | 49.763.038,11 | 17:35 | |
| SANKO SANKO PAZARLAMA | 21,70 | -0,09 | 6.740.744,38 | 17:35 | |
| SARKY SARKUYSAN | 26,96 | -1,10 | 78.667.616,54 | 17:35 | |
| SASA SASA POLYESTER | 2,34 | -2,50 | 3.709.302.605,89 | 17:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | -2,08 | 41.525.667,50 | 17:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,00 | -3,02 | 445.928.569,00 | 17:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | 1,56 | 217.083.501,25 | 17:36 | |
| SEGYO SEKER GMYO | 4,60 | -0,22 | 15.234.311,26 | 17:33 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,20 | 1.301.620,51 | 17:11 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 213,60 | -4,22 | 297.591.026,40 | 17:36 | |
| SELVA SELVA GIDA | 1,94 | -0,51 | 39.180.482,77 | 17:36 | |
| SERNT SERANIT GRANIT SERAMIK | 10,13 | 0,40 | 103.957.375,00 | 17:36 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,43 | 6.664.982,91 | 17:34 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,14 | 4.270.215,80 | 17:34 | |
| SISE SISE CAM | 43,38 | -2,17 | 2.444.094.367,84 | 17:36 | |
| SKBNK SEKERBANK | 18,89 | 6,72 | 913.370.237,00 | 17:36 | |
| SKTAS SOKTAS | 3,67 | -1,61 | 79.281.020,64 | 17:35 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,00 | -4,42 | 21.996.324,40 | 17:36 | |
| SKYMD SEKER YATIRIM | 15,41 | 5,33 | 65.575.423,67 | 17:36 | |
| SMART SMARTIKS YAZILIM | 27,02 | -3,84 | 52.875.951,68 | 17:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,39 | -1,04 | 417.163.629,67 | 17:35 | |
| SMRVA SUMER VARLIK YONETIM | 14,04 | -0,71 | 86.323.630,45 | 17:36 | |
| SNGYO SINPAS GMYO | 3,79 | -2,32 | 58.752.286,01 | 17:36 | |
| SNICA SANICA ISI SANAYI | 4,45 | -3,68 | 150.003.508,24 | 17:36 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.047.846.130,63 | 17:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,34 | 1,05 | 59.609.783,82 | 17:35 | |
| SOKM SOK MARKETLER TICARET | 45,56 | -1,85 | 260.971.943,54 | 17:36 | |
| SONME SONMEZ FILAMENT | 126,20 | -0,63 | 3.203.658,70 | 17:35 | |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 33.204.669,51 | 17:35 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,84 | -0,57 | 36.933.365,32 | 17:33 | |
| SURGY SUR TATIL EVLERI GMYO | 69,60 | -4,00 | 168.402.999,05 | 17:36 | |
| SUWEN SUWEN TEKSTIL | 6,77 | 0,45 | 11.586.438,05 | 17:35 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.184.174.780,26 | 17:35 | |
| TABGD TAB GIDA | 233,50 | -2,95 | 398.808.450,20 | 17:36 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | 1,45 | 70.786.306,50 | 17:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,59 | -0,87 | 143.098.082,39 | 17:36 | |
| TATGD TAT GIDA | 19,33 | -0,31 | 39.320.635,65 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -1,45 | 1.023.119.121,75 | 17:36 | |
| TBORG T.TUBORG | 134,10 | -0,81 | 12.224.135,90 | 17:35 | |
| TCELL TURKCELL | 109,00 | 1,68 | 2.088.508.721,90 | 17:36 | |
| TCKRC KIRAC GALVANIZ | 137,00 | 2,09 | 505.933.246,60 | 17:36 | |
| TDGYO TREND GMYO | 17,28 | 7,33 | 34.431.982,23 | 17:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 1.171.462.578,30 | 17:36 | |
| TEKTU TEK-ART TURIZM | 9,15 | 1,44 | 76.461.020,69 | 17:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,10 | 0,94 | 1.389.739.282,30 | 17:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,93 | -1,79 | 29.300.369,14 | 17:35 | |
| TGSAS TGS DIS TICARET | 180,70 | 4,15 | 47.588.010,40 | 17:36 | |
| THYAO TURK HAVA YOLLARI | 349,75 | 4,72 | 27.829.457.467,75 | 17:36 | |
| TKFEN TEKFEN HOLDING | 135,30 | -3,70 | 703.761.528,80 | 17:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,43 | -1,17 | 46.462.941,03 | 17:36 | |
| TLMAN TRABZON LIMAN | 90,40 | -0,77 | 32.596.196,90 | 17:35 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | -2,68 | 116.222.169,25 | 17:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,95 | -0,67 | 33.638.958,35 | 17:36 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 0,41 | 80.158.360,12 | 17:36 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -0,58 | 748.883.543,75 | 17:36 | |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 1,48 | 6.188.713.399,80 | 17:36 | |
| TRCAS TURCAS HOLDING | 41,76 | -0,76 | 17.718.962,96 | 17:35 | |
| TRENJ TR DOGAL ENERJI | 95,10 | 3,43 | 239.593.220,00 | 17:36 | |
| TRGYO TORUNLAR GMYO | 98,00 | -1,16 | 64.286.633,80 | 17:34 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.538,00 | -0,58 | 79.692.273,00 | 17:35 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | 2,64 | 598.965.301,70 | 17:36 | |
| TSGYO TSKB GMYO | 6,69 | 1,21 | 6.408.891,11 | 17:35 | |
| TSKB T.S.K.B. | 11,75 | -0,42 | 101.667.528,97 | 17:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 139.191.876,69 | 17:36 | |
| TTKOM TURK TELEKOM | 60,80 | -0,65 | 1.265.236.921,45 | 17:36 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,34 | 59.193.371,25 | 17:35 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 18.673.640,19 | 17:36 | |
| TUKAS TUKAS | 2,24 | -0,88 | 69.466.895,17 | 17:36 | |
| TUPRS TUPRAS | 246,90 | -0,52 | 4.708.618.594,90 | 17:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | -0,68 | 62.408.813,23 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -2,19 | 9.895.382,34 | 17:35 | |
| TURSG TURKIYE SIGORTA | 5,97 | -1,16 | 402.258.872,01 | 17:36 | |
| UCAYM UCAY MUHENDISLIK | 33,46 | -0,54 | 255.984.111,30 | 17:36 | |
| UFUK UFUK YATIRIM | 1.593,00 | -3,63 | 19.171.675,00 | 17:36 | |
| ULAS ULASLAR TURIZM YAT. | 24,90 | -1,43 | 4.037.216,66 | 17:35 | |
| ULKER ULKER BISKUVI | 99,20 | -0,90 | 443.171.190,50 | 17:36 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 15.328.015,95 | 17:35 | |
| ULUSE ULUSOY ELEKTRIK | 272,25 | -2,68 | 37.945.326,25 | 17:36 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -0,44 | 56.874.234,90 | 17:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 0,85 | 33.682.160,34 | 17:35 | |
| USAK USAK SERAMIK | 1,44 | -2,70 | 99.698.280,33 | 17:35 | |
| VAKBN VAKIFLAR BANKASI | 31,88 | 0,00 | 829.068.742,30 | 17:36 | |
| VAKFA VAKIF FAKTORING | 11,95 | -0,42 | 57.952.939,60 | 17:36 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 32.427.649,31 | 17:36 | |
| VAKKO VAKKO TEKSTIL | 73,15 | 0,76 | 10.084.121,80 | 17:34 | |
| VANGD VANET GIDA | 90,75 | 0,44 | 10.610.435,80 | 17:34 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,00 | 73.589.847,76 | 17:35 | |
| VERTU VERUSATURK GIRISIM | 39,18 | -1,80 | 16.937.240,76 | 17:36 | |
| VERUS VERUSA HOLDING | 512,00 | -6,65 | 150.215.151,50 | 17:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,22 | -0,64 | 81.409.576,30 | 17:35 | |
| VESTL VESTEL | 24,56 | -1,44 | 148.421.925,88 | 17:36 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 17.303.300,86 | 17:31 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 37.844.080,11 | 17:35 | |
| VKING VIKING KAGIT | 23,90 | -2,92 | 5.907.400,62 | 17:35 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,00 | 54.445.813,98 | 17:36 | |
| VSNMD VISNE MADENCILIK | 88,30 | 0,06 | 108.236.256,10 | 17:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,73 | -0,85 | 16.300.883,39 | 17:35 | |
| YATAS YATAS | 39,80 | -3,68 | 49.617.297,56 | 17:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,62 | -2,38 | 150.855.683,70 | 17:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,65 | 2,01 | 470.201.138,10 | 17:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -2,17 | 19.026.681,10 | 17:36 | |
| YGGYO YENI GIMAT GMYO | 227,50 | -3,11 | 17.957.216,00 | 17:35 | |
| YIGIT YIGIT AKU | 23,38 | 0,26 | 40.780.729,52 | 17:35 | |
| YKBNK YAPI VE KREDI BANK. | 37,42 | -1,58 | 6.438.098.128,70 | 17:36 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 17.482.874,45 | 17:36 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,10 | -1,94 | 32.282.039,88 | 17:36 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,09 | -0,54 | 57.102.813,15 | 17:36 | |
| ZEDUR ZEDUR ENERJI | 9,24 | -4,05 | 35.941.532,70 | 17:35 | |
| ZERGY ZERAY GMYO | 10,97 | 3,69 | 298.227.924,24 | 17:36 | |
| ZGYO Z GMYO | 37,32 | -0,59 | 140.580.403,06 | 17:35 | |
| ZOREN ZORLU ENERJI | 2,69 | -1,10 | 71.748.673,16 | 17:36 | |
| ZRGYO ZIRAAT GMYO | 17,87 | 0,62 | 52.959.662,26 | 17:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
