Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,65 | -2,75 | 152.500.125,75 | 15:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,42 | -1,37 | 25.281.907,24 | 15:18 | |
| ACSEL ACIPAYAM SELULOZ | 112,80 | -1,05 | 82.196.747,80 | 15:19 | |
| ADEL ADEL KALEMCILIK | 28,98 | -2,75 | 32.329.491,62 | 15:18 | |
| ADESE ADESE GAYRIMENKUL | 18,11 | 0,61 | 577.319.058,82 | 15:18 | |
| ADGYO ADRA GMYO | 44,92 | -4,34 | 41.918.824,18 | 15:19 | |
| AEFES ANADOLU EFES | 13,90 | 0,00 | 843.449.087,42 | 15:19 | |
| AFYON AFYON CIMENTO | 12,60 | -1,33 | 36.946.193,58 | 15:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 186,60 | -0,90 | 12.721.467,50 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,26 | -1,30 | 79.413.931,38 | 15:18 | |
| AGROT AGROTECH TEKNOLOJI | 7,08 | -2,48 | 48.102.117,96 | 15:19 | |
| AGYO ATAKULE GMYO | 7,21 | -2,44 | 2.360.371,65 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 24,78 | -1,74 | 35.337.972,64 | 15:18 | |
| AHSGY AHES GMYO | 42,62 | -0,42 | 36.724.824,74 | 15:19 | |
| AKBNK AKBANK | 54,75 | -0,99 | 3.795.204.046,95 | 15:19 | |
| AKCNS AKCANSA | 124,80 | -1,58 | 92.600.943,90 | 15:18 | |
| AKENR AKENERJI | 10,17 | -2,87 | 69.870.135,67 | 15:19 | |
| AKFGY AKFEN GMYO | 2,46 | -0,40 | 62.476.373,54 | 15:18 | |
| AKFIS AKFEN INSAAT | 22,92 | 5,52 | 235.122.553,86 | 15:19 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | -0,30 | 29.603.367,14 | 15:18 | |
| AKGRT AKSIGORTA | 6,24 | -2,80 | 33.502.456,94 | 15:18 | |
| AKMGY AKMERKEZ GMYO | 224,40 | -1,41 | 2.432.721,00 | 15:18 | |
| AKSA AKSA | 12,12 | 2,54 | 175.095.715,50 | 15:18 | |
| AKSEN AKSA ENERJI | 48,52 | -0,25 | 528.397.035,96 | 15:19 | |
| AKSGY AKIS GMYO | 7,26 | -1,63 | 27.063.830,47 | 15:17 | |
| AKSUE AKSU ENERJI | 16,54 | -0,36 | 1.245.459,83 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,01 | -2,27 | 4.891.543,63 | 15:15 | |
| ALARK ALARKO HOLDING | 76,25 | -1,68 | 143.475.164,90 | 15:19 | |
| ALBRK ALBARAKA TURK | 7,58 | -2,07 | 107.948.811,09 | 15:18 | |
| ALCAR ALARKO CARRIER | 894,00 | 0,22 | 24.099.830,00 | 15:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,40 | -3,95 | 21.317.626,70 | 15:17 | |
| ALFAS ALFA SOLAR ENERJI | 40,72 | -1,40 | 34.240.424,10 | 15:18 | |
| ALGYO ALARKO GMYO | 21,26 | -4,23 | 38.652.147,54 | 15:18 | |
| ALKA ALKIM KAGIT | 11,30 | 1,44 | 21.199.995,00 | 15:19 | |
| ALKIM ALKIM KIMYA | 18,59 | -3,03 | 36.758.890,55 | 15:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 94,65 | 2,88 | 164.720.281,70 | 15:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,90 | 1,34 | 4.556.621.524,18 | 15:19 | |
| ALTNY ALTINAY SAVUNMA | 64,35 | -4,03 | 262.364.278,95 | 15:19 | |
| ALVES ALVES KABLO | 27,62 | -1,43 | 67.147.295,38 | 15:18 | |
| ANELE ANEL ELEKTRIK | 15,53 | 0,58 | 24.571.480,62 | 15:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | -0,79 | 29.777.674,64 | 15:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,50 | -0,71 | 58.540.558,70 | 15:18 | |
| ANSGR ANADOLU SIGORTA | 21,16 | -1,49 | 71.187.862,44 | 15:18 | |
| ARASE DOGU ARAS ENERJI | 50,60 | -1,65 | 9.646.664,43 | 15:17 | |
| ARCLK ARCELIK | 105,50 | -1,31 | 223.815.279,70 | 15:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,80 | -1,35 | 30.773.073,64 | 15:18 | |
| ARENA ARENA BILGISAYAR | 28,52 | 0,42 | 22.321.221,16 | 15:17 | |
| ARMGD ARMADA GIDA | 35,28 | 0,80 | 61.951.431,92 | 15:18 | |
| ARSAN ARSAN TEKSTIL | 2,60 | -2,62 | 24.739.712,46 | 15:18 | |
| ARTMS ARTEMIS HALI | 49,86 | -2,33 | 395.565.366,55 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 2,95 | 0,34 | 50.923.061,35 | 15:18 | |
| ASELS ASELSAN | 197,90 | -2,99 | 4.012.396.660,10 | 15:19 | |
| ASGYO ASCE GMYO | 10,97 | -0,45 | 33.509.870,00 | 15:18 | |
| ASTOR ASTOR ENERJI | 95,55 | 2,80 | 1.608.519.477,10 | 15:19 | |
| ASUZU ANADOLU ISUZU | 52,85 | 0,00 | 26.545.852,55 | 15:19 | |
| ATAGY ATA GMYO | 13,35 | -1,04 | 1.983.461,12 | 15:18 | |
| ATAKP ATAKEY PATATES | 51,25 | -0,58 | 18.957.624,64 | 15:17 | |
| ATATP ATP YAZILIM | 128,80 | -3,30 | 136.419.153,60 | 15:19 | |
| ATEKS AKIN TEKSTIL | 72,80 | -3,45 | 522.635,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | -3,41 | 2.277.521,07 | 15:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -2,10 | 1.562.917,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,93 | -1,36 | 23.514.933,15 | 15:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | -2,12 | 37.066.670,04 | 15:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 0,94 | 14.764.802,70 | 15:18 | |
| AVPGY AVRUPAKENT GMYO | 55,20 | -2,82 | 37.721.141,70 | 15:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,83 | -2,54 | 4.033.006,54 | 15:16 | |
| AYCES ALTINYUNUS CESME | 415,75 | -1,95 | 67.058.614,50 | 15:18 | |
| AYDEM AYDEM ENERJI | 17,29 | -1,20 | 26.612.017,43 | 15:19 | |
| AYEN AYEN ENERJI | 25,46 | -1,70 | 5.888.344,48 | 15:18 | |
| AYES AYES CELIK HASIR VE CIT | 15,45 | -1,40 | 1.066.205,36 | 13:55 | |
| AYGAZ AYGAZ | 179,50 | -0,28 | 81.830.343,50 | 15:19 | |
| AZTEK AZTEK TEKNOLOJI | 52,25 | -2,52 | 70.901.355,30 | 15:18 | |
| BAGFS BAGFAS | 30,82 | -1,03 | 18.179.952,20 | 15:18 | |
| BAHKM BAHADIR KIMYA | 55,90 | 1,27 | 134.888.832,70 | 15:18 | |
| BAKAB BAK AMBALAJ | 36,84 | 1,26 | 14.709.774,82 | 15:17 | |
| BALAT BALATACILAR BALATACILIK | 70,60 | -4,59 | 1.558.784,70 | 13:55 | |
| BALSU BALSU GIDA | 20,32 | -6,19 | 328.415.141,69 | 15:18 | |
| BANVT BANVIT | 178,50 | -0,56 | 26.767.754,40 | 15:18 | |
| BARMA BAREM AMBALAJ | 18,97 | 0,69 | 19.195.177,22 | 15:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,56 | -3,95 | 656.957,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,74 | -1,17 | 38.590.022,12 | 15:18 | |
| BAYRK BAYRAK TABAN SANAYI | 31,76 | -1,67 | 82.090.384,30 | 15:18 | |
| BEGYO BATI EGE GMYO | 5,22 | -3,69 | 78.760.806,02 | 15:18 | |
| BERA BERA HOLDING | 18,09 | -2,00 | 178.531.269,28 | 15:18 | |
| BESLR BESLER GIDA | 12,54 | -1,95 | 48.225.680,40 | 15:18 | |
| BEYAZ BEYAZ FILO | 28,10 | -1,61 | 32.335.510,54 | 15:18 | |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | 0,31 | 43.405.160,30 | 15:18 | |
| BIENY BIEN YAPI URUNLERI | 39,64 | -1,10 | 97.548.997,10 | 15:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -0,61 | 37.924.377,90 | 15:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,29 | -3,11 | 66.414.602,97 | 15:18 | |
| BIMAS BIM MAGAZALAR | 523,00 | -3,06 | 1.745.658.638,50 | 15:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 140,70 | -4,93 | 32.562.756,80 | 15:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -3,01 | 207.311.088,01 | 15:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,10 | -2,37 | 19.274.862,04 | 15:18 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | -2,08 | 4.516.995,42 | 15:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -0,52 | 79.602.283,24 | 15:18 | |
| BLCYT BILICI YATIRIM | 22,90 | -2,97 | 29.952.359,40 | 15:17 | |
| BLUME BLUME METAL KIMYA | 56,10 | 0,90 | 110.567.571,85 | 15:19 | |
| BMSCH BMS CELIK HASIR | 16,39 | -2,03 | 20.641.841,96 | 15:18 | |
| BMSTL BMS BIRLESIK METAL | 63,60 | 0,16 | 45.834.253,35 | 15:18 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -1,24 | 12.695.430,38 | 15:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,41 | -2,13 | 45.531.291,34 | 15:18 | |
| BORLS BORLEASE OTOMOTIV | 26,40 | -1,86 | 30.308.704,10 | 15:17 | |
| BORSK BOR SEKER | 22,96 | 1,86 | 57.025.777,94 | 15:18 | |
| BOSSA BOSSA | 7,70 | -0,26 | 38.461.126,21 | 15:19 | |
| BRISA BRISA | 82,00 | 1,23 | 85.508.146,45 | 15:19 | |
| BRKO BIRKO MENSUCAT | 8,15 | -1,81 | 1.360.083,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -1,60 | 3.838.378,59 | 15:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 70,95 | -2,07 | 24.104.013,45 | 15:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | -1,19 | 18.475.421,86 | 15:18 | |
| BRMEN BIRLIK MENSUCAT | 21,46 | 7,30 | 19.049.800,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 392,50 | -0,95 | 179.807.208,25 | 15:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.934,00 | -1,93 | 100.407.251,00 | 15:18 | |
| BSOKE BATISOKE CIMENTO | 15,30 | -0,65 | 129.130.856,20 | 15:18 | |
| BTCIM BATI CIMENTO | 4,11 | -1,44 | 217.051.396,48 | 15:19 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 19.956.273,12 | 15:18 | |
| BULGS BULLS GSYO | 30,66 | -2,97 | 99.433.537,96 | 15:18 | |
| BURCE BURCELIK | 29,60 | 9,96 | 118.511.444,00 | 15:17 | |
| BURVA BURCELIK VANA | 181,90 | 9,98 | 62.065.903,90 | 15:16 | |
| BVSAN BULBULOGLU VINC | 134,60 | 1,51 | 199.552.462,10 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 20,32 | -0,49 | 3.418.554,97 | 15:13 | |
| CANTE CAN2 TERMIK | 1,99 | -1,00 | 596.863.284,45 | 15:18 | |
| CASA CASA EMTIA PETROL | 89,80 | 0,17 | 1.578.324,80 | 13:55 | |
| CATES CATES ELEKTRIK | 30,10 | -0,79 | 13.071.515,60 | 15:17 | |
| CCOLA COCA COLA ICECEK | 46,56 | -1,77 | 305.277.444,34 | 15:19 | |
| CELHA CELIK HALAT | 8,49 | -2,41 | 10.155.596,60 | 15:18 | |
| CEMAS CEMAS DOKUM | 5,75 | -5,89 | 562.293.510,06 | 15:19 | |
| CEMTS CEMTAS | 10,44 | -2,43 | 40.509.682,97 | 15:18 | |
| CEMZY CEM ZEYTIN | 34,70 | -2,25 | 88.523.554,88 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 26,20 | -9,97 | 99.633.725,62 | 15:17 | |
| CGCAM CAGDAS CAM | 32,24 | -3,47 | 80.722.554,92 | 15:18 | |
| CIMSA CIMSA | 42,06 | -0,57 | 356.816.150,56 | 15:18 | |
| CLEBI CELEBI | 1.503,00 | -1,12 | 73.305.241,00 | 15:18 | |
| CMBTN CIMBETON | 2.098,00 | -0,33 | 64.716.456,00 | 15:17 | |
| CMENT CIMENTAS | 349,00 | -0,85 | 674.368,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,06 | -2,24 | 14.171.277,52 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 138,20 | -3,02 | 5.697.214,30 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 32,40 | -10,00 | 35.746.870,42 | 13:55 | |
| CRFSA CARREFOURSA | 111,10 | -2,54 | 64.775.103,70 | 15:18 | |
| CUSAN CUHADAROGLU METAL | 24,96 | -1,19 | 27.990.980,78 | 15:17 | |
| CVKMD CVK MADEN | 20,24 | -6,12 | 1.385.640.381,41 | 15:19 | |
| CWENE CW ENERJI | 23,08 | -2,86 | 210.876.071,52 | 15:19 | |
| DAGI DAGI GIYIM | 8,25 | 1,73 | 108.964.453,92 | 15:18 | |
| DAPGM DAP GAYRIMENKUL | 12,91 | -3,58 | 82.426.998,17 | 15:18 | |
| DARDL DARDANEL | 2,40 | -2,04 | 50.705.722,88 | 15:18 | |
| DCTTR DCT TRADING DIS TICARET | 30,30 | -2,32 | 37.661.122,70 | 15:18 | |
| DENGE DENGE HOLDING | 2,66 | -2,56 | 40.890.318,08 | 15:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,34 | -2,51 | 111.298.206,64 | 15:18 | |
| DERIM DERIMOD | 35,44 | -2,48 | 10.487.450,46 | 15:17 | |
| DESA DESA DERI | 14,90 | 0,20 | 18.051.712,73 | 15:18 | |
| DESPC DESPEC BILGISAYAR | 55,80 | -1,41 | 6.524.527,60 | 15:18 | |
| DEVA DEVA HOLDING | 70,90 | 1,21 | 52.482.354,85 | 15:18 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | 0,00 | 17.144.548,05 | 15:18 | |
| DGGYO DOGUS GMYO | 30,98 | -1,84 | 1.347.414,82 | 15:07 | |
| DGNMO DOGANLAR MOBILYA | 5,78 | -1,03 | 8.639.615,84 | 15:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,62 | 5,92 | 1.261.275,92 | 13:55 | |
| DITAS DITAS DOGAN | 25,12 | -2,56 | 17.955.731,48 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,99 | 70.417.785,81 | 15:19 | |
| DMRGD DMR UNLU MAMULLER | 25,42 | -2,38 | 28.631.912,18 | 15:18 | |
| DMSAS DEMISAS DOKUM | 8,79 | -0,11 | 15.134.778,22 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | -0,57 | 20.095.381,64 | 15:17 | |
| DOAS DOGUS OTOMOTIV | 171,30 | 0,47 | 239.408.196,70 | 15:19 | |
| DOBUR DOGAN BURDA | 355,50 | 9,98 | 132.919.939,00 | 15:17 | |
| DOCO DO-CO | 10.550,00 | -0,87 | 40.865.107,50 | 15:18 | |
| DOFER DOFER YAPI MALZEMELERI | 57,85 | -0,09 | 45.943.477,40 | 15:18 | |
| DOFRB DOF ROBOTIK | 116,20 | -9,99 | 176.457.927,40 | 15:19 | |
| DOGUB DOGUSAN | 29,90 | -3,30 | 8.796.602,30 | 15:13 | |
| DOHOL DOGAN HOLDING | 17,72 | -2,21 | 132.742.759,14 | 15:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,04 | -1,45 | 3.912.205,12 | 15:16 | |
| DSTKF DESTEK FINANS FAKTORING | 528,50 | 2,82 | 944.567.423,00 | 15:18 | |
| DUNYH DUNYA HOLDING | 105,20 | 7,90 | 169.474.411,75 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 3,38 | -1,74 | 9.335.267,38 | 15:18 | |
| DURKN DURUKAN SEKERLEME | 14,86 | -2,17 | 21.354.924,11 | 15:18 | |
| DYOBY DYO BOYA | 13,97 | -0,50 | 14.251.289,04 | 15:17 | |
| DZGYO DENIZ GMYO | 6,35 | -5,22 | 36.396.317,95 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 53,30 | 0,00 | 23.742.074,90 | 15:18 | |
| ECILC ECZACIBASI ILAC | 102,70 | -8,47 | 1.010.478.602,00 | 15:19 | |
| ECZYT ECZACIBASI YATIRIM | 330,50 | -6,51 | 399.063.913,00 | 15:18 | |
| EDATA E-DATA TEKNOLOJI | 5,10 | -2,30 | 30.793.540,93 | 15:18 | |
| EDIP EDIP GAYRIMENKUL | 30,68 | -1,22 | 34.227.213,98 | 15:16 | |
| EFORC EFOR YATIRIM | 130,90 | 0,15 | 63.816.516,50 | 15:18 | |
| EGEEN EGE ENDUSTRI | 7.840,00 | 3,19 | 396.959.407,50 | 15:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,72 | -2,31 | 17.731.109,88 | 15:19 | |
| EGEPO NASMED EGEPOL | 7,72 | -4,22 | 29.979.704,82 | 15:19 | |
| EGGUB EGE GUBRE | 99,60 | -1,58 | 30.347.709,50 | 15:18 | |
| EGPRO EGE PROFIL | 25,50 | -2,67 | 22.786.855,86 | 15:18 | |
| EGSER EGE SERAMIK | 3,19 | -1,54 | 8.259.899,13 | 15:18 | |
| EKGYO EMLAK KONUT GMYO | 18,19 | -1,68 | 1.858.421.757,76 | 15:19 | |
| EKIZ EKIZ KIMYA | 84,75 | -0,41 | 753.797,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 25,24 | -3,30 | 91.985.741,72 | 15:18 | |
| EKSUN EKSUN GIDA | 6,07 | -1,94 | 8.803.280,08 | 15:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,06 | -1,40 | 18.603.894,36 | 15:18 | |
| EMKEL EMEK ELEKTRIK | 48,92 | 5,07 | 892.780.252,04 | 15:19 | |
| EMNIS EMINIS AMBALAJ | 190,50 | -2,56 | 450.332,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,48 | -1,15 | 22.624.740,83 | 15:19 | |
| ENERY ENERYA ENERJI | 9,29 | -1,80 | 110.684.022,03 | 15:19 | |
| ENJSA ENERJISA ENERJI | 77,30 | -0,39 | 144.443.994,50 | 15:19 | |
| ENKAI ENKA INSAAT | 70,00 | -0,99 | 588.480.531,90 | 15:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 95,75 | -0,31 | 18.891.334,15 | 15:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 1,40 | 70.918.349,73 | 15:18 | |
| EPLAS EGEPLAST | 6,55 | 5,99 | 61.351.346,24 | 15:18 | |
| ERBOS ERBOSAN | 179,40 | 0,17 | 8.327.044,00 | 15:17 | |
| ERCB ERCIYAS CELIK BORU | 71,60 | -1,24 | 7.977.249,95 | 15:18 | |
| EREGL EREGLI DEMIR CELIK | 26,72 | -1,55 | 2.537.955.611,96 | 15:18 | |
| ERSU ERSU GIDA | 19,70 | -2,96 | 10.824.132,97 | 15:18 | |
| ESCAR ESCAR FILO | 19,14 | -2,69 | 90.904.450,21 | 15:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | -7,10 | 131.273.993,10 | 15:19 | |
| ESEN ESENBOGA ELEKTRIK | 14,48 | -3,14 | 346.251.869,65 | 15:19 | |
| ETILR ETILER GIDA | 4,15 | 0,24 | 36.543.656,00 | 15:18 | |
| ETYAT EURO TREND YAT. ORT. | 25,80 | -0,85 | 6.391.410,98 | 15:18 | |
| EUHOL EURO YATIRIM HOLDING | 9,85 | 1,03 | 2.220.228,51 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,99 | 1,85 | 4.938.489,66 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 25,86 | -1,52 | 58.980.624,96 | 15:19 | |
| EUREN EUROPEN ENDUSTRI | 8,06 | -3,13 | 159.398.168,96 | 15:18 | |
| EUYO EURO YAT. ORT. | 13,52 | -0,37 | 1.965.825,72 | 15:17 | |
| EYGYO EYG GMYO | 4,27 | -9,92 | 43.256.816,83 | 15:16 | |
| FADE FADE GIDA | 14,73 | -3,03 | 17.172.384,46 | 15:18 | |
| FENER FENERBAHCE FUTBOL | 10,01 | -0,89 | 118.276.963,99 | 15:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | -3,75 | 6.235.691,14 | 15:18 | |
| FMIZP F-M IZMIT PISTON | 302,50 | -1,14 | 18.617.306,75 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 20,42 | -2,67 | 833.112.987,28 | 15:19 | |
| FORMT FORMET METAL VE CAM | 3,91 | -3,46 | 207.153.907,24 | 15:18 | |
| FORTE FORTE BILGI ILETISIM | 74,70 | -7,26 | 94.131.261,80 | 15:19 | |
| FRIGO FRIGO PAK GIDA | 10,58 | -1,21 | 60.428.113,38 | 15:19 | |
| FROTO FORD OTOSAN | 92,10 | 1,71 | 1.220.854.957,05 | 15:19 | |
| FZLGY FUZUL GMYO | 14,18 | -3,99 | 44.452.856,78 | 15:18 | |
| GARAN GARANTI BANKASI | 118,30 | -1,83 | 2.960.096.206,40 | 15:19 | |
| GARFA GARANTI FAKTORING | 24,12 | -3,05 | 10.792.662,46 | 15:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -4,29 | 92.294.442,25 | 15:19 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | -0,21 | 10.241.313,34 | 15:18 | |
| GENIL GEN ILAC | 203,80 | -0,39 | 77.110.409,80 | 15:18 | |
| GENTS GENTAS | 8,88 | -1,99 | 52.416.392,45 | 15:18 | |
| GEREL GERSAN ELEKTRIK | 19,27 | -3,65 | 95.141.651,47 | 15:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,56 | -1,07 | 66.571.220,50 | 15:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 123,60 | -4,70 | 92.290.174,80 | 15:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -1,67 | 3.757.396,21 | 15:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -2,15 | 26.054.391,20 | 15:18 | |
| GLRMK GULERMAK AGIR SANAYI | 182,60 | -3,79 | 295.934.593,00 | 15:19 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -3,38 | 32.464.132,40 | 15:18 | |
| GLYHO GLOBAL YAT. HOLDING | 9,85 | -5,92 | 159.782.288,83 | 15:19 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -0,44 | 59.202.515,98 | 15:18 | |
| GOKNR GOKNUR GIDA | 22,02 | 0,73 | 31.473.912,76 | 15:19 | |
| GOLTS GOLTAS CIMENTO | 316,75 | -1,55 | 38.326.266,00 | 15:18 | |
| GOODY GOOD-YEAR | 16,57 | -1,02 | 10.270.669,57 | 15:17 | |
| GOZDE GOZDE GIRISIM | 19,54 | -1,71 | 31.525.218,47 | 15:18 | |
| GRNYO GARANTI YAT. ORT. | 11,20 | -2,61 | 1.764.510,77 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | -1,89 | 126.504.177,75 | 15:18 | |
| GRTHO GRAINTURK HOLDING | 665,00 | -1,85 | 336.515.497,50 | 15:19 | |
| GSDDE GSD DENIZCILIK | 9,36 | -0,64 | 8.735.918,43 | 15:17 | |
| GSDHO GSD HOLDING | 4,17 | -1,88 | 22.777.092,40 | 15:18 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 315.027.604,37 | 15:19 | |
| GUBRF GUBRE FABRIK. | 266,75 | -2,91 | 491.574.231,75 | 15:18 | |
| GUNDG GUNDOGDU GIDA | 94,85 | -9,41 | 96.951.740,30 | 15:19 | |
| GWIND GALATA WIND ENERJI | 23,94 | 1,35 | 54.669.675,42 | 15:18 | |
| GZNMI GEZINOMI SEYAHAT | 254,00 | -0,59 | 37.627.103,45 | 15:19 | |
| HALKB T. HALK BANKASI | 25,08 | -2,87 | 695.961.880,98 | 15:18 | |
| HATEK HATAY TEKSTIL | 14,56 | -2,93 | 14.036.661,36 | 15:18 | |
| HATSN HATSAN GEMI | 45,68 | -3,18 | 30.411.475,30 | 15:18 | |
| HDFGS HEDEF GIRISIM | 3,92 | 2,62 | 193.055.096,74 | 15:18 | |
| HEDEF HEDEF HOLDING | 70,60 | 0,86 | 416.963.342,25 | 15:19 | |
| HEKTS HEKTAS | 3,20 | -1,23 | 182.667.832,17 | 15:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | -2,20 | 23.333.657,90 | 15:18 | |
| HLGYO HALK GMYO | 3,41 | -3,67 | 72.850.828,39 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 66,45 | 0,08 | 149.137.286,80 | 15:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,85 | -1,53 | 57.571.575,45 | 15:18 | |
| HTTBT HITIT BILGISAYAR | 47,04 | 1,60 | 15.433.227,18 | 15:18 | |
| HUBVC HUB GIRISIM | 2,79 | -2,79 | 5.830.513,07 | 15:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -2,53 | 53.861.286,11 | 15:18 | |
| HURGZ HURRIYET GZT. | 6,42 | -3,46 | 29.479.265,52 | 15:18 | |
| ICBCT ICBC TURKEY BANK | 14,60 | -2,01 | 30.007.601,74 | 15:18 | |
| ICUGS ICU GIRISIM | 2,73 | -3,87 | 57.328.368,74 | 15:18 | |
| IDGYO IDEALIST GMYO | 3,60 | 0,28 | 3.703.927,64 | 15:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 29,68 | -9,95 | 120.048.173,82 | 15:18 | |
| IHAAS IHLAS HABER AJANSI | 31,08 | 0,32 | 55.857.087,96 | 15:18 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | -2,46 | 6.676.960,86 | 15:18 | |
| IHGZT IHLAS GAZETECILIK | 1,67 | -5,11 | 70.323.024,31 | 15:18 | |
| IHLAS IHLAS HOLDING | 2,94 | -6,67 | 453.593.289,78 | 15:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,64 | -4,69 | 88.098.392,88 | 15:18 | |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | -3,48 | 35.803.124,97 | 15:16 | |
| IMASM IMAS MAKINA | 4,11 | -3,07 | 153.679.462,10 | 15:19 | |
| INDES INDEKS BILGISAYAR | 7,62 | -1,17 | 16.729.884,74 | 15:18 | |
| INFO INFO YATIRIM | 3,64 | -3,70 | 178.803.045,89 | 15:18 | |
| INGRM INGRAM BILISIM | 409,00 | 0,00 | 18.445.445,75 | 15:18 | |
| INTEK INNOSA TEKNOLOJI | 299,00 | -2,37 | 1.941.793,00 | 13:55 | |
| INTEM INTEMA | 280,50 | -0,80 | 131.495.679,00 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,47 | -3,37 | 48.229.250,30 | 15:19 | |
| INVES INVESTCO HOLDING | 306,00 | -0,81 | 41.199.631,00 | 15:15 | |
| IPEKE IPEK DOGAL ENERJI | 68,80 | -1,71 | 96.022.532,30 | 15:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 104,00 | -0,86 | 1.270.350,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 600.000,00 | 3,90 | 5.046.250,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,33 | -2,16 | 3.729.958.256,59 | 15:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,46 | -2,25 | 44.721.689,62 | 15:18 | |
| ISFIN IS FIN.KIR. | 16,60 | 0,00 | 34.106.544,20 | 15:18 | |
| ISGSY IS GIRISIM | 73,60 | 2,51 | 306.229.532,80 | 15:19 | |
| ISGYO IS GMYO | 18,11 | -4,53 | 143.994.410,58 | 15:18 | |
| ISKPL ISIK PLASTIK | 8,80 | 0,92 | 35.835.773,81 | 15:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,04 | -1,71 | 186.778.699,40 | 15:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -2,07 | 5.372.679,05 | 15:17 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,48 | 5.088.201,87 | 15:16 | |
| IZENR IZDEMIR ENERJI | 8,37 | -4,34 | 102.624.251,27 | 15:18 | |
| IZFAS IZMIR FIRCA | 148,40 | -1,20 | 52.321.727,50 | 15:18 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -1,62 | 9.549.777,50 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 5,94 | -1,82 | 27.500.478,08 | 15:19 | |
| JANTS JANTSA JANT SANAYI | 19,76 | -1,98 | 35.607.381,98 | 15:18 | |
| KAPLM KAPLAMIN | 500,00 | 3,36 | 242.791.472,25 | 15:19 | |
| KAREL KAREL ELEKTRONIK | 8,63 | -2,92 | 27.745.087,14 | 15:18 | |
| KARSN KARSAN OTOMOTIV | 9,58 | -1,24 | 52.474.635,21 | 15:19 | |
| KARTN KARTONSAN | 76,90 | -1,91 | 12.614.337,30 | 15:17 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -1,07 | 354.624.894,81 | 15:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,41 | -1,08 | 25.023.729,10 | 15:18 | |
| KBORU KUZEY BORU | 13,30 | -3,06 | 63.557.450,36 | 15:18 | |
| KCAER KOCAER CELIK | 12,41 | -1,90 | 58.161.408,96 | 15:18 | |
| KCHOL KOC HOLDING | 153,20 | -1,79 | 2.564.949.162,60 | 15:19 | |
| KENT KENT GIDA | 774,50 | 0,00 | 1.050.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,61 | 7,85 | 1.040.163,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -2,49 | 21.185.041,50 | 15:18 | |
| KGYO KORAY GMYO | 4,34 | -5,86 | 62.010.929,23 | 15:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,89 | -3,95 | 20.346.728,60 | 15:18 | |
| KLGYO KILER GMYO | 6,27 | -4,13 | 82.872.713,12 | 15:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | -0,95 | 41.149.592,16 | 15:18 | |
| KLMSN KLIMASAN KLIMA | 32,06 | 0,38 | 14.795.744,72 | 15:17 | |
| KLNMA T. KALKINMA BANK. | 12,98 | -5,60 | 2.163.608,78 | 13:55 | |
| KLRHO KILER HOLDING | 147,00 | -1,47 | 224.851.209,20 | 15:19 | |
| KLSER KALESERAMIK | 28,04 | -1,06 | 20.156.453,24 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 5,62 | -4,10 | 21.797.256,41 | 15:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -2,60 | 50.384.597,25 | 15:18 | |
| KMPUR KIMTEKS POLIURETAN | 16,73 | -2,22 | 15.500.168,44 | 15:18 | |
| KNFRT KONFRUT TARIM | 12,78 | -4,27 | 18.582.816,56 | 15:15 | |
| KOCMT KOC METALURJI | 2,54 | -3,05 | 73.001.034,66 | 15:18 | |
| KONKA KONYA KAGIT | 50,05 | -8,25 | 75.602.324,77 | 15:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,46 | -3,28 | 599.551.850,90 | 15:19 | |
| KONYA KONYA CIMENTO | 5.015,00 | 3,19 | 161.579.652,50 | 15:18 | |
| KOPOL KOZA POLYESTER | 5,90 | -1,34 | 27.690.430,73 | 15:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,15 | -0,47 | 30.918.674,40 | 15:18 | |
| KOTON KOTON MAGAZACILIK | 17,66 | -0,62 | 21.950.542,68 | 15:18 | |
| KOZAA KOZA MADENCILIK | 88,10 | -3,19 | 267.208.292,95 | 15:18 | |
| KOZAL KOZA ALTIN | 24,46 | -1,85 | 1.619.484.213,32 | 15:18 | |
| KRDMA KARDEMIR (A) | 27,52 | -3,23 | 41.390.622,12 | 15:18 | |
| KRDMB KARDEMIR (B) | 23,26 | -2,51 | 16.735.012,48 | 15:18 | |
| KRDMD KARDEMIR (D) | 24,12 | -3,13 | 766.010.953,66 | 15:19 | |
| KRGYO KORFEZ GMYO | 2,93 | -2,01 | 16.787.108,12 | 15:18 | |
| KRONT KRON TEKNOLOJI | 14,42 | -2,37 | 12.760.512,39 | 15:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -0,68 | 17.220.020,00 | 15:18 | |
| KRSTL KRISTAL KOLA | 10,22 | -2,76 | 84.225.403,47 | 15:17 | |
| KRTEK KARSU TEKSTIL | 29,96 | -8,44 | 24.739.495,14 | 15:18 | |
| KRVGD KERVAN GIDA | 2,26 | -0,44 | 15.584.507,15 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -1,54 | 640.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,87 | -3,88 | 340.782.984,11 | 15:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,30 | -1,26 | 21.832.861,90 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 101,30 | -3,62 | 46.837.492,10 | 15:18 | |
| KUVVA KUVVA GIDA | 140,00 | -3,78 | 2.761.707,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 49,32 | 6,25 | 348.904.027,96 | 15:19 | |
| KZBGY KIZILBUK GYO | 14,48 | -3,72 | 179.751.064,50 | 15:19 | |
| KZGYO KUZUGRUP GMYO | 21,88 | -3,36 | 13.802.369,24 | 15:18 | |
| LIDER LDR TURIZM | 62,45 | -1,65 | 18.140.428,90 | 15:17 | |
| LIDFA LIDER FAKTORING | 3,67 | -1,87 | 16.186.131,67 | 15:18 | |
| LILAK LILA KAGIT | 28,50 | -0,56 | 62.293.957,34 | 15:18 | |
| LINK LINK BILGISAYAR | 328,50 | -1,94 | 217.701.638,00 | 15:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -1,82 | 13.758.288,16 | 15:18 | |
| LMKDC LIMAK DOGU ANADOLU | 24,76 | -0,80 | 39.365.842,58 | 15:18 | |
| LOGO LOGO YAZILIM | 148,60 | -1,46 | 60.481.589,90 | 15:18 | |
| LRSHO LORAS HOLDING | 5,54 | -2,64 | 142.642.882,66 | 15:19 | |
| LUKSK LUKS KADIFE | 123,40 | 9,98 | 32.613.977,80 | 15:17 | |
| LYDHO LYDIA HOLDING | 115,70 | -1,87 | 30.991.530,30 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 12.485,00 | -0,28 | 10.013.427,50 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 999,50 | -2,01 | 27.563.931,50 | 15:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,48 | -2,12 | 39.104.374,80 | 15:18 | |
| MAGEN MARGUN ENERJI | 24,28 | -0,41 | 204.029.242,08 | 15:19 | |
| MAKIM MAKIM MAKINE | 16,00 | -0,37 | 9.209.276,15 | 15:17 | |
| MAKTK MAKINA TAKIM | 14,82 | 0,75 | 98.359.616,81 | 15:18 | |
| MANAS MANAS ENERJI YONETIMI | 6,50 | -2,26 | 36.573.329,02 | 15:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -4,14 | 48.864.755,11 | 15:18 | |
| MARKA MARKA YATIRIM HOLDING | 42,08 | -1,64 | 12.974.952,66 | 15:19 | |
| MARMR MARMARA HOLDING | 4,34 | -9,96 | 108.198.337,28 | 15:19 | |
| MARTI MARTI OTEL | 3,00 | -2,91 | 55.332.338,81 | 15:18 | |
| MAVI MAVI GIYIM | 38,12 | 0,47 | 233.812.872,08 | 15:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | -0,75 | 13.685.634,04 | 15:18 | |
| MEGAP MEGA POLIETILEN | 3,89 | -1,27 | 1.231.746,17 | 13:55 | |
| MEGMT MEGA METAL | 29,84 | -2,16 | 52.772.807,44 | 15:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | 4,02 | 91.790.784,45 | 15:19 | |
| MEPET METRO PETROL VE TESISLERI | 16,01 | 1,72 | 9.245.917,55 | 15:17 | |
| MERCN MERCAN KIMYA | 35,32 | 4,99 | 413.680.803,12 | 15:18 | |
| MERIT MERIT TURIZM | 19,36 | -1,83 | 46.152.187,51 | 15:19 | |
| MERKO MERKO GIDA | 13,76 | -0,94 | 41.138.782,39 | 15:18 | |
| METRO METRO HOLDING | 5,06 | 0,00 | 89.096.969,87 | 15:18 | |
| MGROS MIGROS TICARET | 428,50 | -2,06 | 530.565.541,50 | 15:19 | |
| MHRGY MHR GMYO | 3,65 | -1,62 | 10.344.482,22 | 15:19 | |
| MIATK MIA TEKNOLOJI | 38,74 | -1,22 | 633.944.056,64 | 15:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,00 | 0,00 | 1.164.862,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,82 | -1,57 | 17.364.266,74 | 15:16 | |
| MNDTR MONDI TURKEY | 7,42 | -4,38 | 111.092.359,33 | 15:18 | |
| MOBTL MOBILTEL ILETISIM | 6,85 | -1,01 | 31.782.194,07 | 15:18 | |
| MOGAN MOGAN ENERJI | 8,83 | -1,23 | 24.408.286,32 | 15:18 | |
| MOPAS MOPAS MARKETCILIK | 34,80 | -1,97 | 98.274.563,22 | 15:19 | |
| MPARK MLP SAGLIK | 322,75 | -3,01 | 118.825.852,00 | 15:18 | |
| MRGYO MARTI GMYO | 2,74 | -4,20 | 92.138.433,55 | 15:19 | |
| MRSHL MARSHALL | 1.690,00 | -3,15 | 55.596.123,00 | 15:18 | |
| MSGYO MISTRAL GMYO | 5,78 | 1,23 | 8.652.125,09 | 15:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | -0,33 | 39.021.016,64 | 15:17 | |
| MTRYO METRO YAT. ORT. | 8,58 | -1,94 | 9.443.598,87 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | -1,04 | 3.152.722,68 | 15:18 | |
| NATEN NATUREL ENERJI | 8,43 | -2,54 | 44.747.146,42 | 15:18 | |
| NETAS NETAS TELEKOM. | 70,30 | -1,95 | 42.057.286,25 | 15:18 | |
| NIBAS NIGBAS NIGDE BETON | 20,88 | -3,15 | 19.432.053,00 | 15:18 | |
| NTGAZ NATURELGAZ | 9,23 | -0,32 | 19.791.771,95 | 15:18 | |
| NTHOL NET HOLDING | 43,82 | 0,27 | 55.423.896,72 | 15:18 | |
| NUGYO NUROL GMYO | 9,06 | -0,11 | 29.790.728,69 | 15:18 | |
| NUHCM NUH CIMENTO | 256,50 | -1,25 | 30.232.073,55 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 41,04 | -2,33 | 75.987.208,14 | 15:19 | |
| OBASE OBASE BILGISAYAR | 34,78 | -2,19 | 7.128.213,90 | 15:18 | |
| ODAS ODAS ELEKTRIK | 5,03 | -3,27 | 166.173.950,98 | 15:18 | |
| ODINE ODINE TEKNOLOJI | 197,30 | 1,96 | 204.184.211,60 | 15:19 | |
| OFSYM OFIS YEM GIDA | 69,55 | -0,78 | 89.746.281,00 | 15:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 166,20 | 4,01 | 442.840.935,50 | 15:19 | |
| ONRYT ONUR TEKNOLOJI | 73,00 | -2,41 | 27.322.609,60 | 15:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,95 | -1,65 | 4.357.553,31 | 15:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,55 | -2,24 | 45.872.756,85 | 15:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,70 | -1,28 | 904.950,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,24 | 0,33 | 20.410.080,06 | 15:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | -2,10 | 28.308.757,20 | 15:17 | |
| OTKAR OTOKAR | 423,50 | -0,59 | 100.027.160,25 | 15:19 | |
| OTTO OTTO HOLDING | 465,75 | -0,48 | 26.535.202,50 | 15:09 | |
| OYAKC OYAK CIMENTO | 20,60 | -2,74 | 383.168.350,78 | 15:19 | |
| OYAYO OYAK YAT. ORT. | 34,34 | -1,66 | 1.607.159,82 | 15:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,88 | -0,18 | 10.535.012,11 | 15:18 | |
| OYYAT OYAK YATIRIM MENKUL | 53,25 | -1,39 | 13.204.286,35 | 15:17 | |
| OZATD OZATA DENIZCILIK | 221,00 | -0,85 | 218.133.123,40 | 15:16 | |
| OZGYO OZDERICI GMYO | 2,91 | -7,62 | 122.864.912,58 | 15:18 | |
| OZKGY OZAK GMYO | 13,23 | -2,00 | 32.722.576,95 | 15:18 | |
| OZRDN OZERDEN AMBALAJ | 10,18 | -3,05 | 3.934.141,54 | 15:17 | |
| OZSUB OZSU BALIK | 17,02 | -1,05 | 8.106.093,56 | 15:18 | |
| OZYSR OZYASAR TEL | 31,02 | -2,45 | 19.173.454,28 | 15:18 | |
| PAGYO PANORA GMYO | 86,05 | -1,09 | 8.280.569,70 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 88,70 | 0,62 | 7.028.622,05 | 15:17 | |
| PAPIL PAPILON SAVUNMA | 15,27 | -3,05 | 118.188.060,05 | 15:18 | |
| PARSN PARSAN | 89,65 | -0,44 | 20.027.340,20 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,10 | -1,52 | 97.062.601,20 | 15:18 | |
| PATEK PASIFIK TEKNOLOJI | 26,90 | -5,21 | 561.357.401,46 | 15:19 | |
| PCILT PC ILETISIM MEDYA | 20,30 | -2,22 | 23.201.259,94 | 15:19 | |
| PEKGY PEKER GMYO | 10,76 | 3,36 | 2.895.397.254,00 | 15:19 | |
| PENGD PENGUEN GIDA | 8,42 | -3,55 | 24.698.017,73 | 15:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,08 | -1,81 | 20.072.364,91 | 15:17 | |
| PETKM PETKIM | 17,20 | -8,95 | 4.893.998.879,15 | 15:19 | |
| PETUN PINAR ET VE UN | 12,53 | -2,94 | 24.625.650,08 | 15:18 | |
| PGSUS PEGASUS | 205,80 | -0,96 | 2.800.073.327,10 | 15:19 | |
| PINSU PINAR SU | 15,30 | 9,05 | 761.698.141,23 | 15:19 | |
| PKART PLASTIKKART | 77,90 | -3,71 | 15.440.628,25 | 15:18 | |
| PKENT PETROKENT TURIZM | 210,80 | -0,57 | 20.735.797,90 | 15:18 | |
| PLTUR PLATFORM TURIZM | 23,60 | 0,51 | 32.348.597,36 | 15:19 | |
| PNLSN PANELSAN CATI CEPHE | 37,42 | -0,90 | 11.172.976,42 | 15:17 | |
| PNSUT PINAR SUT | 13,35 | -9,98 | 125.799.668,09 | 15:18 | |
| POLHO POLISAN HOLDING | 17,51 | -3,31 | 66.698.625,15 | 15:18 | |
| POLTK POLITEKNIK METAL | 6.722,50 | -0,15 | 27.330.180,00 | 15:18 | |
| PRDGS PARDUS GIRISIM | 5,91 | -1,66 | 10.636.093,78 | 15:16 | |
| PRKAB TURK PRYSMIAN KABLO | 30,58 | -2,67 | 10.846.101,22 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 16,94 | -1,57 | 51.484.731,96 | 15:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | -0,21 | 5.807.540,27 | 15:18 | |
| PSDTC PERGAMON DIS TICARET | 148,00 | -1,66 | 10.325.463,90 | 15:18 | |
| PSGYO PASIFIK GMYO | 3,06 | -4,38 | 880.345.043,39 | 15:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -5,41 | 3.481.982,50 | 13:55 | |
| QNBTR QNB BANK | 517,50 | 0,58 | 5.416.577,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,85 | 0,57 | 152.282.745,33 | 15:19 | |
| RALYH RAL YATIRIM HOLDING | 176,20 | 0,69 | 47.919.743,30 | 15:18 | |
| RAYSG RAY SIGORTA | 237,10 | 0,94 | 116.065.720,70 | 15:18 | |
| REEDR REEDER TEKNOLOJI | 9,57 | -3,24 | 153.486.297,04 | 15:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,20 | -2,70 | 37.725.905,90 | 15:18 | |
| RNPOL RAINBOW POLIKARBONAT | 35,86 | -3,03 | 10.305.686,80 | 15:17 | |
| RODRG RODRIGO TEKSTIL | 22,38 | -3,95 | 4.606.162,18 | 15:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,83 | 0,00 | 129.695.960,45 | 15:18 | |
| RUBNS RUBENIS TEKSTIL | 19,49 | -1,66 | 10.986.149,92 | 15:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | -1,96 | 97.242.541,91 | 15:18 | |
| RYGYO REYSAS GMYO | 19,51 | -1,27 | 20.849.254,49 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 13,76 | -0,22 | 28.434.476,80 | 15:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,16 | 1,72 | 91.634.388,55 | 15:19 | |
| SAHOL SABANCI HOLDING | 76,10 | -2,19 | 1.874.413.594,15 | 15:19 | |
| SAMAT SARAY MATBAACILIK | 6,21 | 1,80 | 13.224.519,53 | 15:16 | |
| SANEL SANEL MUHENDISLIK | 26,72 | -2,77 | 2.935.314,88 | 15:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | -0,42 | 29.354.925,59 | 15:18 | |
| SANKO SANKO PAZARLAMA | 21,64 | -2,17 | 5.403.898,42 | 15:18 | |
| SARKY SARKUYSAN | 14,23 | -3,20 | 14.069.869,12 | 15:18 | |
| SASA SASA POLYESTER | 3,04 | -0,65 | 3.304.673.853,03 | 15:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,85 | 0,88 | 25.657.943,95 | 15:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,50 | -2,69 | 80.763.947,00 | 15:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,48 | -4,02 | 18.134.044,20 | 15:18 | |
| SEGYO SEKER GMYO | 4,13 | -2,82 | 19.009.739,48 | 15:18 | |
| SEKFK SEKER FIN. KIR. | 7,87 | -0,25 | 2.146.947,45 | 15:10 | |
| SEKUR SEKURO PLASTIK | 14,48 | -1,03 | 4.925.156,48 | 15:18 | |
| SELEC SELCUK ECZA DEPOSU | 74,50 | -0,67 | 11.408.032,80 | 15:18 | |
| SELVA SELVA GIDA | 3,09 | -4,92 | 15.552.604,30 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,71 | -2,41 | 49.209.952,93 | 15:19 | |
| SEYKM SEYITLER KIMYA | 6,00 | -2,60 | 5.497.001,03 | 15:18 | |
| SILVR SILVERLINE ENDUSTRI | 3,13 | -1,88 | 8.353.796,80 | 15:17 | |
| SISE SISE CAM | 32,80 | -1,74 | 987.259.338,14 | 15:19 | |
| SKBNK SEKERBANK | 6,69 | -0,15 | 190.430.550,47 | 15:18 | |
| SKTAS SOKTAS | 4,37 | -2,89 | 22.440.572,93 | 15:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 133,30 | -1,62 | 10.912.272,50 | 15:17 | |
| SKYMD SEKER YATIRIM | 12,69 | -3,64 | 38.356.931,02 | 15:18 | |
| SMART SMARTIKS YAZILIM | 24,18 | -1,47 | 7.619.538,72 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,00 | -0,76 | 38.430.671,46 | 15:19 | |
| SMRVA SUMER VARLIK YONETIM | 330,75 | -0,75 | 351.783.987,50 | 15:19 | |
| SNGYO SINPAS GMYO | 4,50 | -1,32 | 70.777.254,91 | 15:18 | |
| SNICA SANICA ISI SANAYI | 4,95 | 0,00 | 45.506.179,33 | 15:18 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,20 | 0,92 | 2.224.451,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,50 | -3,92 | 1.991.873,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,90 | -1,07 | 1.127.680,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,94 | -1,88 | 11.592.281,25 | 15:18 | |
| SOKM SOK MARKETLER TICARET | 39,00 | 0,05 | 272.647.647,10 | 15:18 | |
| SONME SONMEZ FILAMENT | 129,50 | -0,99 | 3.697.892,70 | 15:15 | |
| SRVGY SERVET GMYO | 2,91 | -2,35 | 52.980.910,71 | 15:18 | |
| SUMAS SUMAS SUNI TAHTA | 299,50 | 1,61 | 303.012,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,70 | -7,51 | 41.487.310,16 | 15:18 | |
| SURGY SUR TATIL EVLERI GMYO | 44,66 | -3,54 | 34.939.239,86 | 15:18 | |
| SUWEN SUWEN TEKSTIL | 10,20 | -1,35 | 25.213.877,99 | 15:18 | |
| TABGD TAB GIDA | 232,00 | -1,23 | 118.101.588,70 | 15:18 | |
| TARKM TARKIM BITKI KORUMA | 396,75 | -2,28 | 64.150.460,75 | 15:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 78,55 | -2,42 | 77.757.797,80 | 15:19 | |
| TATGD TAT GIDA | 11,96 | -1,64 | 10.614.973,46 | 15:18 | |
| TAVHL TAV HAVALIMANLARI | 220,20 | -2,18 | 263.882.274,20 | 15:18 | |
| TBORG T.TUBORG | 178,50 | 0,45 | 33.442.191,10 | 15:16 | |
| TCELL TURKCELL | 93,05 | -2,87 | 1.228.799.438,35 | 15:18 | |
| TCKRC KIRAC GALVANIZ | 42,90 | 1,08 | 50.384.754,54 | 15:19 | |
| TDGYO TREND GMYO | 21,06 | 1,06 | 16.969.177,92 | 15:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 61,95 | -1,04 | 3.647.117.504,80 | 15:19 | |
| TEKTU TEK-ART TURIZM | 29,20 | 3,69 | 719.603.615,20 | 15:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 867,00 | -1,48 | 1.506.297.377,00 | 15:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,31 | -3,45 | 43.630.779,52 | 15:18 | |
| TGSAS TGS DIS TICARET | 189,80 | 5,86 | 24.666.865,20 | 15:18 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -1,27 | 11.277.199.563,00 | 15:19 | |
| TKFEN TEKFEN HOLDING | 77,95 | -3,65 | 157.876.642,20 | 15:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,83 | 41.386.349,10 | 15:18 | |
| TLMAN TRABZON LIMAN | 94,45 | -0,21 | 10.401.779,50 | 15:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 198,00 | 2,64 | 23.470.286,60 | 15:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,40 | -1,39 | 51.014.901,50 | 15:18 | |
| TNZTP TAPDI TINAZTEPE | 20,68 | -1,71 | 12.237.012,52 | 15:17 | |
| TOASO TOFAS OTO. FAB. | 255,00 | 0,10 | 874.354.885,75 | 15:19 | |
| TRCAS TURCAS HOLDING | 34,88 | -6,14 | 79.210.338,48 | 15:19 | |
| TRGYO TORUNLAR GMYO | 73,05 | 0,69 | 151.475.002,20 | 15:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 309,75 | -3,80 | 183.823.364,25 | 15:19 | |
| TRILC TURK ILAC SERUM | 20,32 | -1,65 | 23.762.666,22 | 15:17 | |
| TSGYO TSKB GMYO | 7,18 | -1,10 | 12.254.629,15 | 15:18 | |
| TSKB T.S.K.B. | 11,58 | -1,70 | 202.506.142,79 | 15:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | -0,84 | 384.860.245,75 | 15:19 | |
| TTKOM TURK TELEKOM | 48,34 | -3,80 | 1.078.794.062,71 | 15:19 | |
| TTRAK TURK TRAKTOR | 549,00 | -0,63 | 58.712.845,50 | 15:19 | |
| TUCLK TUGCELIK | 8,69 | -2,36 | 24.614.201,01 | 15:18 | |
| TUKAS TUKAS | 2,63 | -2,95 | 338.985.596,71 | 15:19 | |
| TUPRS TUPRAS | 173,60 | -1,48 | 1.685.741.914,00 | 15:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -3,90 | 235.242.956,26 | 15:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -1,59 | 7.574.453,00 | 15:18 | |
| TURSG TURKIYE SIGORTA | 9,17 | -1,29 | 82.367.044,57 | 15:19 | |
| UFUK UFUK YATIRIM | 890,00 | -0,39 | 183.875.792,00 | 15:17 | |
| ULAS ULASLAR TURIZM YAT. | 33,48 | 6,29 | 25.649.278,74 | 15:18 | |
| ULKER ULKER BISKUVI | 98,50 | -0,71 | 391.989.042,60 | 15:18 | |
| ULUFA ULUSAL FAKTORING | 3,63 | -1,36 | 58.105.232,06 | 15:18 | |
| ULUSE ULUSOY ELEKTRIK | 172,30 | -2,32 | 16.049.029,30 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 7,13 | -1,93 | 12.865.965,98 | 15:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,30 | -4,35 | 49.467.855,22 | 15:19 | |
| USAK USAK SERAMIK | 3,35 | -1,18 | 164.147.530,06 | 15:18 | |
| VAKBN VAKIFLAR BANKASI | 21,84 | -2,50 | 524.274.984,08 | 15:18 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,12 | 43.869.389,92 | 15:18 | |
| VAKKO VAKKO TEKSTIL | 61,05 | -2,32 | 28.871.282,10 | 15:19 | |
| VANGD VANET GIDA | 37,12 | -3,53 | 4.682.670,10 | 15:11 | |
| VBTYZ VBT YAZILIM | 17,84 | -1,98 | 8.241.094,39 | 15:18 | |
| VERTU VERUSATURK GIRISIM | 36,00 | -2,81 | 15.848.948,56 | 15:18 | |
| VERUS VERUSA HOLDING | 244,60 | -2,16 | 19.319.518,30 | 15:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,69 | -2,03 | 84.258.723,98 | 15:18 | |
| VESTL VESTEL | 31,82 | -1,18 | 131.821.976,62 | 15:18 | |
| VKFYO VAKIF YAT. ORT. | 20,40 | -2,86 | 2.910.210,66 | 15:12 | |
| VKGYO VAKIF GMYO | 2,24 | -1,75 | 52.766.206,49 | 15:19 | |
| VKING VIKING KAGIT | 30,28 | 1,88 | 26.385.898,72 | 15:18 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | -1,32 | 67.235.912,74 | 15:18 | |
| VSNMD VISNE MADENCILIK | 128,70 | -2,28 | 349.356.681,20 | 15:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,25 | -1,23 | 25.380.287,75 | 15:18 | |
| YATAS YATAS | 32,94 | -0,48 | 19.936.122,16 | 15:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,02 | -4,09 | 42.887.799,26 | 15:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | -2,31 | 1.291.511,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 32,64 | -2,97 | 97.559.177,90 | 15:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,23 | -2,19 | 49.508.192,68 | 15:18 | |
| YGGYO YENI GIMAT GMYO | 129,60 | 2,13 | 28.498.943,80 | 15:16 | |
| YGYO YESIL GMYO | 1,75 | -2,78 | 3.256.258,44 | 13:55 | |
| YIGIT YIGIT AKU | 23,58 | -2,08 | 42.508.609,82 | 15:18 | |
| YKBNK YAPI VE KREDI BANK. | 28,18 | -0,84 | 3.709.635.829,50 | 15:19 | |
| YKSLN YUKSELEN CELIK | 5,83 | -7,46 | 118.381.044,14 | 15:19 | |
| YONGA YONGA MOBILYA | 61,70 | 1,15 | 893.777,60 | 13:55 | |
| YUNSA YUNSA | 7,14 | -0,56 | 75.341.589,92 | 15:18 | |
| YYAPI YESIL YAPI | 1,93 | -2,53 | 262.872.559,69 | 15:19 | |
| YYLGD YAYLA GIDA | 9,43 | -1,67 | 34.925.770,35 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,86 | 7.382.407,46 | 15:18 | |
| ZOREN ZORLU ENERJI | 3,39 | -3,42 | 442.523.882,46 | 15:18 | |
| ZRGYO ZIRAAT GMYO | 22,06 | -1,52 | 8.392.036,84 | 15:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
