Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,22 | -1,71 | 145.196.791,56 | 15:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,44 | -2,78 | 47.391.605,78 | 15:08 | |
| ACSEL ACIPAYAM SELULOZ | 109,30 | -2,58 | 10.580.656,10 | 15:08 | |
| ADEL ADEL KALEMCILIK | 31,66 | -1,06 | 17.463.845,92 | 15:08 | |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 110.103.623,80 | 15:08 | |
| ADGYO ADRA GMYO | 50,30 | -2,24 | 31.628.574,65 | 15:08 | |
| AEFES ANADOLU EFES | 14,44 | -2,70 | 987.639.688,76 | 15:09 | |
| AFYON AFYON CIMENTO | 13,14 | -1,28 | 19.060.427,56 | 15:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,20 | -2,64 | 28.019.337,70 | 15:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,88 | 1,59 | 259.193.617,28 | 15:09 | |
| AGROT AGROTECH TEKNOLOJI | 7,45 | -1,97 | 146.602.344,63 | 15:09 | |
| AGYO ATAKULE GMYO | 7,72 | -1,66 | 3.226.143,22 | 15:08 | |
| AHGAZ AHLATCI DOGALGAZ | 27,50 | -1,50 | 22.490.712,92 | 15:07 | |
| AHSGY AHES GMYO | 55,20 | -6,04 | 76.769.920,05 | 15:08 | |
| AKBNK AKBANK | 61,00 | -2,32 | 5.630.229.437,95 | 15:08 | |
| AKCNS AKCANSA | 132,40 | -1,12 | 23.888.611,80 | 15:08 | |
| AKENR AKENERJI | 10,75 | -4,87 | 119.423.246,80 | 15:09 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 53.732.244,42 | 15:08 | |
| AKFIS AKFEN INSAAT | 25,64 | -2,95 | 54.327.141,06 | 15:07 | |
| AKFYE AKFEN YEN. ENERJI | 17,56 | -1,35 | 37.931.465,43 | 15:08 | |
| AKGRT AKSIGORTA | 7,04 | 0,43 | 95.968.047,06 | 15:08 | |
| AKMGY AKMERKEZ GMYO | 236,90 | -3,19 | 6.918.455,10 | 15:07 | |
| AKSA AKSA | 11,21 | -0,88 | 129.048.273,69 | 15:08 | |
| AKSEN AKSA ENERJI | 55,60 | -1,51 | 669.885.176,00 | 15:09 | |
| AKSGY AKIS GMYO | 7,95 | -1,73 | 43.513.789,16 | 15:08 | |
| AKSUE AKSU ENERJI | 17,10 | -0,41 | 1.880.048,05 | 15:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -1,26 | 3.026.440,12 | 15:08 | |
| ALARK ALARKO HOLDING | 84,35 | -0,06 | 229.122.335,90 | 15:09 | |
| ALBRK ALBARAKA TURK | 8,07 | -4,27 | 309.488.047,11 | 15:09 | |
| ALCAR ALARKO CARRIER | 949,50 | 0,05 | 21.732.635,00 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,40 | -3,24 | 98.552.001,10 | 15:08 | |
| ALFAS ALFA SOLAR ENERJI | 44,46 | -2,80 | 48.276.211,48 | 15:08 | |
| ALGYO ALARKO GMYO | 29,08 | 1,32 | 58.211.029,30 | 15:08 | |
| ALKA ALKIM KAGIT | 11,24 | 1,81 | 77.695.768,87 | 15:08 | |
| ALKIM ALKIM KIMYA | 18,47 | -1,76 | 24.594.773,49 | 15:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,15 | -0,36 | 122.474.533,25 | 15:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,13 | 0,70 | 837.272.425,41 | 15:08 | |
| ALTNY ALTINAY SAVUNMA | 64,90 | -1,52 | 119.013.896,00 | 15:08 | |
| ALVES ALVES KABLO | 28,00 | -2,98 | 95.497.598,02 | 15:08 | |
| ANELE ANEL ELEKTRIK | 15,88 | -1,06 | 7.253.545,70 | 15:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | -0,91 | 25.541.859,86 | 15:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -1,83 | 60.259.338,45 | 15:08 | |
| ANSGR ANADOLU SIGORTA | 23,70 | 0,42 | 108.764.903,06 | 15:08 | |
| ARASE DOGU ARAS ENERJI | 62,70 | 7,27 | 171.302.821,70 | 15:08 | |
| ARCLK ARCELIK | 108,70 | -3,03 | 287.778.210,40 | 15:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,64 | -0,79 | 55.548.096,84 | 15:07 | |
| ARENA ARENA BILGISAYAR | 28,88 | -2,50 | 27.311.036,48 | 15:08 | |
| ARMGD ARMADA GIDA | 36,82 | -1,02 | 72.771.865,70 | 15:08 | |
| ARSAN ARSAN TEKSTIL | 3,14 | -3,68 | 28.037.469,66 | 15:06 | |
| ARTMS ARTEMIS HALI | 46,68 | -1,89 | 47.580.660,34 | 15:08 | |
| ARZUM ARZUM EV ALETLERI | 3,06 | -0,33 | 22.009.051,31 | 15:08 | |
| ASELS ASELSAN | 188,70 | 0,69 | 3.161.842.221,40 | 15:09 | |
| ASGYO ASCE GMYO | 11,39 | -0,78 | 20.094.595,37 | 15:08 | |
| ASTOR ASTOR ENERJI | 97,95 | -3,78 | 964.956.738,20 | 15:08 | |
| ASUZU ANADOLU ISUZU | 58,35 | 0,52 | 31.730.477,15 | 15:08 | |
| ATAGY ATA GMYO | 14,42 | 0,21 | 1.267.477,79 | 15:08 | |
| ATAKP ATAKEY PATATES | 53,30 | -0,47 | 12.111.776,25 | 15:07 | |
| ATATP ATP YAZILIM | 136,20 | 1,57 | 80.019.899,70 | 15:08 | |
| ATEKS AKIN TEKSTIL | 78,05 | -3,46 | 224.379,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | -2,96 | 1.675.498,07 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,30 | -2,13 | 3.076.418,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,41 | -9,94 | 49.097.590,73 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,38 | -1,36 | 29.335.935,48 | 15:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -1,14 | 8.841.321,53 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | -0,96 | 34.586.513,05 | 15:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,98 | -3,67 | 5.514.179,06 | 15:08 | |
| AYCES ALTINYUNUS CESME | 441,25 | -3,34 | 16.437.701,50 | 15:08 | |
| AYDEM AYDEM ENERJI | 19,47 | -1,52 | 30.265.520,61 | 15:08 | |
| AYEN AYEN ENERJI | 28,28 | -0,63 | 5.337.950,96 | 15:08 | |
| AYES AYES CELIK HASIR VE CIT | 14,00 | 2,19 | 709.874,70 | 13:55 | |
| AYGAZ AYGAZ | 201,10 | -0,30 | 62.529.546,30 | 15:08 | |
| AZTEK AZTEK TEKNOLOJI | 51,50 | -2,55 | 31.562.244,80 | 15:08 | |
| BAGFS BAGFAS | 32,76 | -2,67 | 19.163.044,60 | 15:08 | |
| BAHKM BAHADIR KIMYA | 55,10 | -0,09 | 27.310.283,90 | 15:07 | |
| BAKAB BAK AMBALAJ | 42,30 | -0,33 | 15.712.400,50 | 15:08 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 5,70 | 3.650.588,00 | 13:55 | |
| BALSU BALSU GIDA | 19,35 | -3,20 | 49.422.925,82 | 15:08 | |
| BANVT BANVIT | 179,30 | -0,94 | 23.464.161,70 | 15:08 | |
| BARMA BAREM AMBALAJ | 21,06 | 0,86 | 31.744.022,64 | 15:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | -1,89 | 478.996,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,24 | 0,51 | 21.882.528,64 | 15:08 | |
| BAYRK BAYRAK TABAN SANAYI | 34,82 | -6,50 | 158.691.593,30 | 15:08 | |
| BEGYO BATI EGE GMYO | 5,63 | -1,92 | 39.880.849,91 | 15:08 | |
| BERA BERA HOLDING | 19,15 | 0,16 | 156.111.279,40 | 15:08 | |
| BESLR BESLER GIDA | 14,69 | 2,08 | 81.737.783,22 | 15:08 | |
| BEYAZ BEYAZ FILO | 31,64 | -0,75 | 38.992.402,62 | 15:08 | |
| BFREN BOSCH FREN SISTEMLERI | 168,60 | -1,00 | 20.681.536,90 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 37,86 | -9,99 | 631.801.335,98 | 15:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,90 | -4,53 | 118.614.487,35 | 15:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,93 | -1,09 | 67.384.993,00 | 15:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,75 | -0,14 | 88.373.055,00 | 15:08 | |
| BIMAS BIM MAGAZALAR | 555,00 | 0,63 | 2.003.886.738,00 | 15:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -2,62 | 59.914.390,20 | 15:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,14 | -3,05 | 309.412.617,16 | 15:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,52 | -0,37 | 24.591.119,32 | 15:08 | |
| BIZIM BIZIM MAGAZALARI | 28,10 | -1,61 | 8.373.566,96 | 15:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -1,04 | 59.552.298,52 | 15:08 | |
| BLCYT BILICI YATIRIM | 28,66 | -2,45 | 62.981.634,30 | 15:06 | |
| BLUME BLUME METAL KIMYA | 57,95 | 1,49 | 118.035.294,85 | 15:08 | |
| BMSCH BMS CELIK HASIR | 21,34 | -3,53 | 61.991.501,36 | 15:08 | |
| BMSTL BMS BIRLESIK METAL | 82,05 | -2,44 | 209.248.239,00 | 15:08 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 0,73 | 15.798.568,61 | 15:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,69 | -0,40 | 30.445.062,81 | 15:08 | |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 7.654.071,33 | 15:08 | |
| BORSK BOR SEKER | 23,62 | -2,15 | 26.255.282,86 | 15:07 | |
| BOSSA BOSSA | 7,11 | -0,70 | 29.643.214,40 | 15:08 | |
| BRISA BRISA | 90,35 | -0,17 | 13.082.924,20 | 15:08 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 2.643.209,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,37 | 4.321.622,46 | 15:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | -2,20 | 73.892.370,70 | 15:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -1,93 | 11.772.679,05 | 15:08 | |
| BRMEN BIRLIK MENSUCAT | 20,46 | -0,10 | 966.058,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | 4,25 | 1.464.688.760,50 | 15:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.484,00 | 2,86 | 351.151.835,50 | 15:08 | |
| BSOKE BATISOKE CIMENTO | 16,25 | 1,18 | 114.930.169,78 | 15:08 | |
| BTCIM BATI CIMENTO | 4,61 | -0,65 | 317.136.797,74 | 15:08 | |
| BUCIM BURSA CIMENTO | 6,49 | -1,67 | 17.395.237,43 | 15:08 | |
| BULGS BULLS GSYO | 41,76 | -3,15 | 400.526.862,60 | 15:08 | |
| BURCE BURCELIK | 41,14 | -0,87 | 41.535.153,14 | 15:08 | |
| BURVA BURCELIK VANA | 351,00 | 0,00 | 21.828.667,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 130,00 | -2,33 | 117.396.864,10 | 15:08 | |
| BYDNR BAYDONER RESTORANLARI | 22,82 | 4,49 | 12.221.991,26 | 15:07 | |
| CANTE CAN2 TERMIK | 2,77 | 3,36 | 2.887.002.520,49 | 15:08 | |
| CASA CASA EMTIA PETROL | 90,25 | -3,99 | 657.450,75 | 13:55 | |
| CATES CATES ELEKTRIK | 33,94 | -2,25 | 14.640.678,26 | 15:08 | |
| CCOLA COCA COLA ICECEK | 55,05 | -0,63 | 296.624.246,35 | 15:08 | |
| CELHA CELIK HALAT | 8,90 | -1,11 | 7.824.072,54 | 15:08 | |
| CEMAS CEMAS DOKUM | 5,52 | -2,99 | 144.643.719,20 | 15:08 | |
| CEMTS CEMTAS | 10,97 | -1,08 | 32.301.219,42 | 15:08 | |
| CEMZY CEM ZEYTIN | 47,78 | 8,44 | 287.255.398,50 | 15:08 | |
| CEOEM CEO EVENT MEDYA | 27,46 | -5,05 | 52.872.301,74 | 15:08 | |
| CGCAM CAGDAS CAM | 36,06 | -1,10 | 126.605.600,18 | 15:08 | |
| CIMSA CIMSA | 44,94 | -0,97 | 340.410.232,90 | 15:08 | |
| CLEBI CELEBI | 1.602,00 | -0,44 | 46.188.969,00 | 15:07 | |
| CMBTN CIMBETON | 2.321,00 | -0,39 | 26.217.172,00 | 15:07 | |
| CMENT CIMENTAS | 360,00 | 3,75 | 1.511.115,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | -1,16 | 8.772.425,57 | 15:08 | |
| COSMO COSMOS YAT. HOLDING | 171,80 | -0,52 | 14.654.992,20 | 15:07 | |
| CRDFA CREDITWEST FAKTORING | 45,06 | 2,41 | 10.467.428,84 | 13:55 | |
| CRFSA CARREFOURSA | 125,20 | -1,03 | 214.972.706,20 | 15:08 | |
| CUSAN CUHADAROGLU METAL | 24,38 | -2,71 | 7.342.557,76 | 15:08 | |
| CVKMD CVK MADEN | 20,74 | -0,77 | 200.872.876,36 | 15:08 | |
| CWENE CW ENERJI | 25,00 | -0,08 | 213.027.788,68 | 15:08 | |
| DAGI DAGI GIYIM | 8,11 | -1,10 | 65.466.614,89 | 15:08 | |
| DAPGM DAP GAYRIMENKUL | 13,76 | -4,31 | 170.448.282,11 | 15:08 | |
| DARDL DARDANEL | 2,48 | -3,50 | 76.663.616,49 | 15:08 | |
| DCTTR DCT TRADING DIS TICARET | 30,88 | -0,39 | 65.228.826,98 | 15:08 | |
| DENGE DENGE HOLDING | 3,62 | 8,06 | 317.677.295,73 | 15:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,43 | -1,85 | 67.335.962,02 | 15:08 | |
| DERIM DERIMOD | 39,14 | -2,15 | 6.545.561,18 | 15:08 | |
| DESA DESA DERI | 14,91 | -1,26 | 11.171.076,90 | 15:08 | |
| DESPC DESPEC BILGISAYAR | 53,30 | -1,30 | 23.569.988,10 | 15:08 | |
| DEVA DEVA HOLDING | 68,95 | -1,57 | 22.136.810,25 | 15:08 | |
| DGATE DATAGATE BILGISAYAR | 79,50 | -0,81 | 6.859.557,45 | 15:08 | |
| DGGYO DOGUS GMYO | 32,50 | -0,91 | 794.036,22 | 15:07 | |
| DGNMO DOGANLAR MOBILYA | 6,14 | -2,23 | 7.351.606,73 | 15:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,76 | -0,89 | 686.221,38 | 13:55 | |
| DITAS DITAS DOGAN | 32,26 | 9,95 | 140.316.436,66 | 15:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 54.612.320,93 | 15:08 | |
| DMRGD DMR UNLU MAMULLER | 26,28 | -3,03 | 28.743.136,42 | 15:08 | |
| DMSAS DEMISAS DOKUM | 9,57 | 1,81 | 20.692.802,51 | 15:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,00 | 11.724.143,28 | 15:08 | |
| DOAS DOGUS OTOMOTIV | 180,00 | -0,55 | 204.727.947,50 | 15:08 | |
| DOCO DO-CO | 9.740,00 | -0,92 | 27.092.152,50 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 62,90 | 2,19 | 53.916.312,40 | 15:07 | |
| DOFRB DOF ROBOTIK | 114,70 | -0,78 | 343.247.601,80 | 15:09 | |
| DOGUB DOGUSAN | 57,65 | 9,91 | 49.020.280,35 | 15:07 | |
| DOHOL DOGAN HOLDING | 17,55 | 0,29 | 552.833.807,52 | 15:09 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,41 | 3.496.066,80 | 15:08 | |
| DSTKF DESTEK FINANS FAKTORING | 732,50 | 1,03 | 635.406.873,00 | 15:08 | |
| DUNYH DUNYA HOLDING | 117,20 | -0,76 | 41.113.212,40 | 15:07 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,26 | 13.117.666,83 | 15:08 | |
| DURKN DURUKAN SEKERLEME | 15,28 | -0,71 | 15.835.171,19 | 15:08 | |
| DYOBY DYO BOYA | 14,12 | -1,67 | 8.322.006,81 | 15:08 | |
| DZGYO DENIZ GMYO | 6,92 | -2,67 | 25.967.417,02 | 15:08 | |
| EBEBK EBEBEK MAGAZACILIK | 53,20 | -2,03 | 18.203.947,60 | 15:08 | |
| ECILC ECZACIBASI ILAC | 81,70 | 1,74 | 2.259.731.969,45 | 15:08 | |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 33.218.218,04 | 15:08 | |
| ECZYT ECZACIBASI YATIRIM | 322,25 | 4,12 | 365.812.042,75 | 15:08 | |
| EDATA E-DATA TEKNOLOJI | 5,68 | -0,87 | 15.396.748,27 | 15:07 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 1,97 | 145.439.381,50 | 15:08 | |
| EFOR EFOR YATIRIM | 150,80 | 0,67 | 187.290.684,30 | 15:08 | |
| EGEEN EGE ENDUSTRI | 8.255,00 | 0,06 | 78.853.702,50 | 15:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,32 | -1,30 | 10.278.299,24 | 15:01 | |
| EGEPO NASMED EGEPOL | 7,59 | -1,30 | 15.143.374,66 | 15:08 | |
| EGGUB EGE GUBRE | 104,20 | -5,62 | 99.284.006,00 | 15:08 | |
| EGPRO EGE PROFIL | 27,76 | 0,51 | 10.529.570,60 | 15:08 | |
| EGSER EGE SERAMIK | 3,40 | -0,58 | 10.566.039,93 | 15:08 | |
| EKGYO EMLAK KONUT GMYO | 19,89 | -3,26 | 2.533.341.023,47 | 15:08 | |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 1.211.901,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,92 | -2,51 | 97.921.890,94 | 15:08 | |
| EKSUN EKSUN GIDA | 6,24 | -0,95 | 5.035.911,23 | 15:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | -1,16 | 34.341.910,28 | 15:08 | |
| EMKEL EMEK ELEKTRIK | 67,20 | -5,75 | 2.147.851.447,25 | 15:09 | |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 636.185,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,40 | -1,26 | 16.960.077,30 | 15:08 | |
| ENERY ENERYA ENERJI | 9,45 | -2,17 | 75.688.692,52 | 15:09 | |
| ENJSA ENERJISA ENERJI | 77,95 | 0,06 | 101.675.408,85 | 15:08 | |
| ENKAI ENKA INSAAT | 77,85 | 0,39 | 473.099.359,85 | 15:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,10 | -1,65 | 33.789.725,20 | 15:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | -2,89 | 74.485.874,83 | 15:08 | |
| EPLAS EGEPLAST | 5,97 | -2,29 | 17.837.162,12 | 15:08 | |
| ERBOS ERBOSAN | 197,00 | 0,46 | 4.814.839,10 | 15:08 | |
| ERCB ERCIYAS CELIK BORU | 77,25 | -0,39 | 10.344.762,70 | 15:08 | |
| EREGL EREGLI DEMIR CELIK | 26,38 | -0,53 | 3.891.275.026,94 | 15:08 | |
| ERSU ERSU GIDA | 19,25 | -1,84 | 4.729.564,83 | 15:08 | |
| ESCAR ESCAR FILO | 20,06 | -1,67 | 54.000.477,61 | 15:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,57 | 2,88 | 224.496.868,72 | 15:08 | |
| ESEN ESENBOGA ELEKTRIK | 7,15 | -0,42 | 183.170.191,76 | 15:08 | |
| ETILR ETILER GIDA | 4,45 | -1,33 | 23.067.475,10 | 15:08 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -3,77 | 6.627.171,64 | 15:08 | |
| EUHOL EURO YATIRIM HOLDING | 12,01 | -3,46 | 6.094.563,41 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,90 | -1,30 | 3.089.348,79 | 15:08 | |
| EUPWR EUROPOWER ENERJI | 29,20 | 0,00 | 96.772.981,14 | 15:08 | |
| EUREN EUROPEN ENDUSTRI | 7,32 | -3,81 | 439.770.896,41 | 15:08 | |
| EUYO EURO YAT. ORT. | 13,92 | -1,35 | 1.803.091,23 | 15:04 | |
| EYGYO EYG GMYO | 4,46 | -0,45 | 18.580.667,76 | 15:07 | |
| FADE FADE GIDA | 14,85 | -1,33 | 14.875.640,55 | 15:08 | |
| FENER FENERBAHCE FUTBOL | 9,94 | -1,97 | 105.428.224,64 | 15:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | -0,72 | 4.667.087,86 | 15:08 | |
| FMIZP F-M IZMIT PISTON | 364,50 | 0,00 | 26.402.642,00 | 15:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,05 | -1,61 | 84.059.804,36 | 15:08 | |
| FORMT FORMET METAL VE CAM | 3,95 | -0,50 | 69.088.215,63 | 15:08 | |
| FORTE FORTE BILGI ILETISIM | 80,20 | 2,69 | 75.118.560,35 | 15:09 | |
| FRIGO FRIGO PAK GIDA | 12,02 | 1,35 | 81.242.508,22 | 15:07 | |
| FROTO FORD OTOSAN | 96,20 | -1,74 | 1.012.681.125,30 | 15:09 | |
| FZLGY FUZUL GMYO | 13,88 | 0,43 | 103.645.325,60 | 15:08 | |
| GARAN GARANTI BANKASI | 133,90 | -1,98 | 3.070.249.661,10 | 15:08 | |
| GARFA GARANTI FAKTORING | 25,86 | -1,37 | 8.815.309,12 | 15:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | -1,23 | 101.268.494,54 | 15:09 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | 0,63 | 48.783.713,30 | 15:08 | |
| GENIL GEN ILAC | 174,00 | -2,14 | 47.947.182,00 | 15:06 | |
| GENTS GENTAS | 11,74 | 6,63 | 256.132.268,26 | 15:08 | |
| GEREL GERSAN ELEKTRIK | 17,59 | -5,28 | 114.525.680,97 | 15:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,32 | 0,08 | 118.825.710,81 | 15:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | -7,64 | 134.981.981,15 | 15:09 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -3,03 | 4.231.631,25 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,85 | 4,62 | 141.453.435,60 | 15:08 | |
| GLRMK GULERMAK AGIR SANAYI | 189,30 | -1,66 | 180.786.345,30 | 15:08 | |
| GLRYH GULER YAT. HOLDING | 4,62 | -3,55 | 33.027.626,07 | 15:08 | |
| GLYHO GLOBAL YAT. HOLDING | 11,62 | 0,52 | 44.169.036,18 | 15:07 | |
| GMTAS GIMAT MAGAZACILIK | 43,50 | 0,28 | 52.151.078,34 | 15:08 | |
| GOKNR GOKNUR GIDA | 22,94 | -0,43 | 31.378.890,02 | 15:09 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,12 | 21.736.455,00 | 15:08 | |
| GOODY GOOD-YEAR | 16,23 | -2,17 | 10.372.082,70 | 15:06 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,96 | 26.606.235,10 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 13,99 | -1,82 | 3.265.898,54 | 15:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | 0,50 | 129.147.509,75 | 15:08 | |
| GRTHO GRAINTURK HOLDING | 327,25 | -5,69 | 204.434.517,00 | 15:09 | |
| GSDDE GSD DENIZCILIK | 10,33 | -0,19 | 10.125.525,45 | 15:08 | |
| GSDHO GSD HOLDING | 4,65 | -1,90 | 17.448.081,70 | 15:08 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | -2,01 | 330.430.911,39 | 15:08 | |
| GUBRF GUBRE FABRIK. | 306,00 | -1,05 | 521.542.754,00 | 15:07 | |
| GUNDG GUNDOGDU GIDA | 95,15 | 1,28 | 11.600.774,60 | 15:07 | |
| GWIND GALATA WIND ENERJI | 24,82 | -1,04 | 45.821.168,46 | 15:08 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 278.217.216,25 | 15:08 | |
| HALKB T. HALK BANKASI | 28,02 | -1,62 | 1.102.946.780,48 | 15:09 | |
| HATEK HATAY TEKSTIL | 15,79 | -4,59 | 56.229.282,15 | 15:08 | |
| HATSN HATSAN GEMI | 45,02 | -2,13 | 24.334.047,80 | 15:08 | |
| HDFGS HEDEF GIRISIM | 4,66 | -6,61 | 216.943.982,98 | 15:08 | |
| HEDEF HEDEF HOLDING | 72,90 | -10,00 | 299.261.509,30 | 15:08 | |
| HEKTS HEKTAS | 3,45 | -2,82 | 311.649.445,82 | 15:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | -1,69 | 14.318.438,58 | 15:08 | |
| HLGYO HALK GMYO | 4,22 | -1,86 | 89.139.299,60 | 15:08 | |
| HOROZ HOROZ LOJISTIK | 61,90 | -1,43 | 62.210.792,40 | 15:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,85 | -1,99 | 37.336.873,60 | 15:08 | |
| HTTBT HITIT BILGISAYAR | 48,42 | -0,62 | 11.988.752,72 | 15:07 | |
| HUBVC HUB GIRISIM | 3,41 | -4,75 | 16.861.459,24 | 15:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | -2,07 | 49.516.330,53 | 15:07 | |
| HURGZ HURRIYET GZT. | 6,08 | -0,33 | 26.882.235,39 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 14,74 | -2,38 | 23.549.581,11 | 15:08 | |
| ICUGS ICU GIRISIM | 3,32 | -2,64 | 73.119.194,54 | 15:08 | |
| IDGYO IDEALIST GMYO | 3,50 | -1,13 | 2.685.683,29 | 15:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 1.165.922.964,24 | 15:08 | |
| IHAAS IHLAS HABER AJANSI | 44,04 | 0,59 | 43.704.629,66 | 15:09 | |
| IHEVA IHLAS EV ALETLERI | 2,67 | -0,74 | 4.905.201,72 | 15:06 | |
| IHGZT IHLAS GAZETECILIK | 2,05 | 1,99 | 212.297.532,13 | 15:08 | |
| IHLAS IHLAS HOLDING | 3,58 | 6,55 | 665.199.761,34 | 15:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,95 | 1,37 | 171.331.763,42 | 15:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,62 | 1,16 | 42.581.517,61 | 15:07 | |
| IMASM IMAS MAKINA | 5,64 | 7,43 | 822.571.564,22 | 15:09 | |
| INDES INDEKS BILGISAYAR | 8,55 | -1,61 | 27.395.255,57 | 15:08 | |
| INFO INFO YATIRIM | 4,47 | -4,89 | 191.384.514,31 | 15:08 | |
| INGRM INGRAM BILISIM | 437,00 | -0,68 | 8.514.626,00 | 15:07 | |
| INTEK INNOSA TEKNOLOJI | 310,00 | -4,91 | 2.318.617,25 | 13:55 | |
| INTEM INTEMA | 305,00 | -1,61 | 19.869.808,50 | 15:08 | |
| INVEO INVEO YATIRIM HOLDING | 10,48 | -1,87 | 65.066.246,86 | 15:08 | |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 45.294.367,80 | 15:06 | |
| IPEKE IPEK DOGAL ENERJI | 73,80 | 1,58 | 262.806.375,50 | 15:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,25 | -2,63 | 344.723,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 509.500,00 | -2,00 | 2.037.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,92 | -2,49 | 5.096.953.009,50 | 15:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,82 | -1,15 | 39.897.777,92 | 15:08 | |
| ISFIN IS FIN.KIR. | 19,57 | -0,76 | 25.676.996,43 | 15:08 | |
| ISGSY IS GIRISIM | 68,75 | -1,57 | 66.757.474,15 | 15:08 | |
| ISGYO IS GMYO | 20,46 | -2,39 | 47.409.665,66 | 15:05 | |
| ISKPL ISIK PLASTIK | 9,39 | -0,11 | 15.426.180,96 | 15:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,54 | -4,62 | 399.208.666,34 | 15:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,12 | -1,69 | 3.731.304,47 | 15:08 | |
| ISYAT IS YAT. ORT. | 8,49 | -0,82 | 9.255.074,51 | 15:08 | |
| IZENR IZDEMIR ENERJI | 9,59 | -0,83 | 88.978.944,13 | 15:08 | |
| IZFAS IZMIR FIRCA | 141,80 | -0,84 | 70.046.374,00 | 15:09 | |
| IZINV IZ YATIRIM HOLDING | 69,45 | 2,43 | 10.209.574,90 | 15:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,98 | 13.120.075,05 | 15:08 | |
| JANTS JANTSA JANT SANAYI | 20,92 | -1,13 | 24.427.690,22 | 15:08 | |
| KAPLM KAPLAMIN | 478,75 | -1,69 | 70.454.084,00 | 15:08 | |
| KAREL KAREL ELEKTRONIK | 10,44 | -3,78 | 102.909.751,03 | 15:08 | |
| KARSN KARSAN OTOMOTIV | 10,22 | -1,16 | 67.408.247,04 | 15:08 | |
| KARTN KARTONSAN | 84,45 | -1,63 | 17.020.071,40 | 15:07 | |
| KATMR KATMERCILER EKIPMAN | 4,04 | 2,54 | 1.411.790.791,37 | 15:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,47 | -1,76 | 63.644.967,08 | 15:08 | |
| KBORU KUZEY BORU | 14,17 | -2,28 | 65.584.578,16 | 15:08 | |
| KCAER KOCAER CELIK | 12,21 | -1,85 | 88.945.180,14 | 15:08 | |
| KCHOL KOC HOLDING | 171,20 | -2,89 | 4.699.364.357,00 | 15:08 | |
| KENT KENT GIDA | 747,00 | -2,35 | 1.110.510,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -0,76 | 515.775,96 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,67 | -0,72 | 42.833.176,87 | 15:08 | |
| KGYO KORAY GMYO | 6,28 | -0,95 | 28.022.457,31 | 15:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,68 | -0,82 | 14.474.619,23 | 15:08 | |
| KLGYO KILER GMYO | 6,94 | -0,86 | 153.239.985,46 | 15:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | -0,97 | 31.159.453,26 | 15:09 | |
| KLMSN KLIMASAN KLIMA | 36,56 | 1,27 | 25.126.151,50 | 15:08 | |
| KLNMA T. KALKINMA BANK. | 12,61 | -1,94 | 2.600.399,10 | 13:55 | |
| KLRHO KILER HOLDING | 137,20 | 1,93 | 615.864.086,30 | 15:08 | |
| KLSER KALESERAMIK | 31,90 | 0,44 | 51.701.959,02 | 15:08 | |
| KLSYN KOLEKSIYON MOBILYA | 5,91 | -0,84 | 15.465.375,86 | 15:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,33 | 86.019.600,20 | 15:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,32 | -2,08 | 16.029.337,57 | 15:08 | |
| KNFRT KONFRUT TARIM | 13,12 | -1,72 | 14.725.364,81 | 15:08 | |
| KOCMT KOC METALURJI | 2,89 | -0,69 | 46.493.685,89 | 15:08 | |
| KONKA KONYA KAGIT | 15,14 | -2,70 | 39.886.854,26 | 15:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,08 | -2,97 | 510.616.087,76 | 15:08 | |
| KONYA KONYA CIMENTO | 5.087,50 | -1,17 | 26.821.580,00 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,86 | -0,72 | 44.658.571,23 | 15:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | -1,55 | 20.896.699,85 | 15:08 | |
| KOTON KOTON MAGAZACILIK | 16,94 | -5,94 | 112.695.645,13 | 15:08 | |
| KOZAA KOZA MADENCILIK | 90,05 | 3,09 | 534.172.907,45 | 15:09 | |
| KOZAL KOZA ALTIN | 28,34 | 3,73 | 2.963.989.924,90 | 15:09 | |
| KRDMA KARDEMIR (A) | 27,36 | -1,87 | 46.176.155,32 | 15:08 | |
| KRDMB KARDEMIR (B) | 24,24 | -3,66 | 17.278.407,04 | 15:08 | |
| KRDMD KARDEMIR (D) | 26,16 | -6,57 | 1.463.992.494,70 | 15:08 | |
| KRGYO KORFEZ GMYO | 3,46 | 0,58 | 76.488.237,55 | 15:08 | |
| KRONT KRON TEKNOLOJI | 15,94 | -5,90 | 43.533.635,97 | 15:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | -4,05 | 23.174.913,46 | 15:07 | |
| KRSTL KRISTAL KOLA | 12,78 | 5,36 | 279.568.576,35 | 15:08 | |
| KRTEK KARSU TEKSTIL | 30,06 | 0,20 | 27.876.582,40 | 15:07 | |
| KRVGD KERVAN GIDA | 2,61 | -2,25 | 17.003.462,41 | 15:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.275,00 | -2,53 | 1.220.075,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,75 | 3,36 | 885.499.493,29 | 15:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,70 | -0,07 | 14.839.992,70 | 15:07 | |
| KUTPO KUTAHYA PORSELEN | 107,10 | -2,37 | 31.197.299,60 | 15:08 | |
| KUVVA KUVVA GIDA | 149,70 | 1,84 | 147.193.671,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,56 | -4,00 | 201.403.433,04 | 15:08 | |
| KZBGY KIZILBUK GYO | 15,20 | -5,24 | 213.529.399,57 | 15:09 | |
| KZGYO KUZUGRUP GMYO | 26,52 | -0,67 | 19.216.385,22 | 15:08 | |
| LIDER LDR TURIZM | 67,95 | 2,88 | 20.399.733,40 | 15:08 | |
| LIDFA LIDER FAKTORING | 4,12 | -0,96 | 17.315.954,58 | 15:07 | |
| LILAK LILA KAGIT | 30,62 | 0,53 | 90.494.651,76 | 15:08 | |
| LINK LINK BILGISAYAR | 314,00 | -2,03 | 143.810.125,00 | 15:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | -1,78 | 12.875.090,15 | 15:08 | |
| LMKDC LIMAK DOGU ANADOLU | 28,64 | -0,42 | 70.602.133,24 | 15:08 | |
| LOGO LOGO YAZILIM | 172,60 | 0,58 | 45.825.408,50 | 15:08 | |
| LRSHO LORAS HOLDING | 6,04 | 0,67 | 219.896.582,50 | 15:08 | |
| LUKSK LUKS KADIFE | 122,90 | -3,00 | 8.218.097,70 | 15:08 | |
| LYDHO LYDIA HOLDING | 183,40 | -0,43 | 363.103.392,00 | 15:08 | |
| LYDYE LYDIA YESIL ENERJI | 15.070,00 | 3,77 | 105.264.107,50 | 15:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,61 | 28.347.007,00 | 15:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | -0,54 | 17.352.877,32 | 15:08 | |
| MAGEN MARGUN ENERJI | 31,78 | -0,13 | 153.030.807,68 | 15:08 | |
| MAKIM MAKIM MAKINE | 17,65 | -2,65 | 11.018.012,81 | 15:08 | |
| MAKTK MAKINA TAKIM | 14,66 | -1,61 | 47.997.524,43 | 15:08 | |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 97.070.676,09 | 15:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | -1,34 | 25.440.649,58 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 44,92 | -0,71 | 9.449.399,96 | 15:08 | |
| MARMR MARMARA HOLDING | 3,92 | 0,51 | 567.289.012,80 | 15:08 | |
| MARTI MARTI OTEL | 3,42 | -1,16 | 42.470.879,92 | 15:07 | |
| MAVI MAVI GIYIM | 40,02 | -0,89 | 125.535.564,88 | 15:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -4,73 | 32.634.524,46 | 15:08 | |
| MEGAP MEGA POLIETILEN | 4,80 | 2,56 | 3.727.668,32 | 13:55 | |
| MEGMT MEGA METAL | 40,86 | -0,92 | 257.205.496,38 | 15:09 | |
| MEKAG MEKA GLOBAL MAKINE | 4,45 | -3,47 | 31.261.239,84 | 15:08 | |
| MEPET METRO PETROL VE TESISLERI | 19,44 | 0,47 | 6.900.923,09 | 15:08 | |
| MERCN MERCAN KIMYA | 20,84 | -3,25 | 130.068.263,52 | 15:08 | |
| MERIT MERIT TURIZM | 22,68 | 2,72 | 72.504.935,40 | 15:07 | |
| MERKO MERKO GIDA | 14,93 | 3,11 | 60.200.529,44 | 15:08 | |
| METRO METRO HOLDING | 5,85 | 0,00 | 64.015.955,79 | 15:08 | |
| MGROS MIGROS TICARET | 499,25 | 6,17 | 3.097.766.128,50 | 15:08 | |
| MHRGY MHR GMYO | 3,86 | -1,28 | 12.953.892,44 | 15:07 | |
| MIATK MIA TEKNOLOJI | 39,90 | -0,55 | 669.017.505,78 | 15:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,50 | 0,51 | 1.778.987,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,94 | -0,64 | 22.352.308,11 | 15:08 | |
| MNDTR MONDI TURKEY | 8,08 | -3,00 | 32.596.873,61 | 15:08 | |
| MOBTL MOBILTEL ILETISIM | 7,91 | -3,30 | 41.658.778,69 | 15:06 | |
| MOGAN MOGAN ENERJI | 9,83 | -2,67 | 26.895.373,02 | 15:08 | |
| MOPAS MOPAS MARKETCILIK | 35,78 | -0,39 | 256.730.303,42 | 15:08 | |
| MPARK MLP SAGLIK | 347,75 | 1,24 | 116.579.140,00 | 15:08 | |
| MRGYO MARTI GMYO | 3,22 | -4,45 | 126.629.221,87 | 15:09 | |
| MRSHL MARSHALL | 1.736,00 | -1,70 | 15.972.184,00 | 15:07 | |
| MSGYO MISTRAL GMYO | 6,01 | -0,33 | 8.513.210,02 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,92 | 5,44 | 24.290.749,96 | 15:08 | |
| MTRYO METRO YAT. ORT. | 8,63 | -1,93 | 2.777.126,71 | 15:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -0,15 | 2.625.728,69 | 15:07 | |
| NATEN NATUREL ENERJI | 8,87 | -1,11 | 29.444.673,37 | 15:08 | |
| NETAS NETAS TELEKOM. | 73,75 | 0,07 | 15.478.665,20 | 15:08 | |
| NIBAS NIGBAS NIGDE BETON | 24,60 | -2,30 | 39.742.149,60 | 15:08 | |
| NTGAZ NATURELGAZ | 11,21 | -0,53 | 35.273.778,88 | 15:08 | |
| NTHOL NET HOLDING | 51,00 | 1,49 | 44.877.981,85 | 15:08 | |
| NUGYO NUROL GMYO | 10,10 | -1,56 | 28.015.170,19 | 15:08 | |
| NUHCM NUH CIMENTO | 237,70 | -2,50 | 19.177.637,30 | 15:08 | |
| OBAMS OBA MAKARNACILIK | 43,10 | 0,37 | 64.991.546,42 | 15:08 | |
| OBASE OBASE BILGISAYAR | 37,98 | -1,30 | 5.282.163,06 | 15:07 | |
| ODAS ODAS ELEKTRIK | 5,89 | -0,34 | 201.011.848,82 | 15:08 | |
| ODINE ODINE TEKNOLOJI | 258,00 | 3,82 | 194.074.893,25 | 15:08 | |
| OFSYM OFIS YEM GIDA | 64,95 | -1,29 | 45.546.256,30 | 15:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,20 | -0,83 | 526.009.370,70 | 15:08 | |
| ONRYT ONUR TEKNOLOJI | 83,30 | -1,36 | 28.876.973,15 | 15:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -4,13 | 19.780.138,93 | 15:08 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,60 | -1,75 | 3.852.020,03 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | 0,14 | 25.048.193,05 | 15:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 1.394.630,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,60 | -2,24 | 20.640.846,21 | 15:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -1,46 | 23.560.312,20 | 15:06 | |
| OTKAR OTOKAR | 496,75 | 0,20 | 278.849.273,00 | 15:09 | |
| OTTO OTTO HOLDING | 435,25 | -1,75 | 11.432.649,75 | 15:06 | |
| OYAKC OYAK CIMENTO | 22,02 | 0,09 | 582.544.206,08 | 15:08 | |
| OYAYO OYAK YAT. ORT. | 45,00 | -4,62 | 9.230.622,72 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,55 | 0,19 | 6.102.658,64 | 15:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -4,53 | 17.419.380,35 | 15:08 | |
| OZATD OZATA DENIZCILIK | 214,50 | 1,13 | 268.082.101,50 | 15:08 | |
| OZGYO OZDERICI GMYO | 3,59 | 0,28 | 40.367.876,41 | 15:07 | |
| OZKGY OZAK GMYO | 14,98 | -0,20 | 24.435.819,32 | 15:08 | |
| OZRDN OZERDEN AMBALAJ | 11,10 | 4,72 | 4.838.640,09 | 15:08 | |
| OZSUB OZSU BALIK | 20,20 | 1,05 | 22.827.916,51 | 15:06 | |
| OZYSR OZYASAR TEL | 38,40 | 0,26 | 42.158.144,68 | 15:07 | |
| PAGYO PANORA GMYO | 91,40 | -1,72 | 3.068.803,95 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 94,80 | 1,28 | 10.080.803,30 | 15:08 | |
| PAPIL PAPILON SAVUNMA | 17,34 | -3,29 | 257.242.791,54 | 15:08 | |
| PARSN PARSAN | 94,00 | -2,44 | 23.555.903,65 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,80 | -1,85 | 146.016.603,10 | 15:08 | |
| PATEK PASIFIK TEKNOLOJI | 30,00 | -3,97 | 717.657.730,92 | 15:08 | |
| PCILT PC ILETISIM MEDYA | 24,40 | 1,67 | 60.218.969,94 | 15:07 | |
| PEKGY PEKER GMYO | 12,35 | -0,40 | 2.985.789.728,02 | 15:09 | |
| PENGD PENGUEN GIDA | 8,82 | -0,23 | 24.884.268,05 | 15:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,27 | -0,84 | 28.348.383,87 | 15:08 | |
| PETKM PETKIM | 17,15 | -0,98 | 579.396.498,15 | 15:08 | |
| PETUN PINAR ET VE UN | 12,55 | 0,32 | 25.888.832,11 | 15:08 | |
| PGSUS PEGASUS | 212,00 | -0,75 | 2.445.691.255,50 | 15:08 | |
| PINSU PINAR SU | 13,84 | 1,54 | 170.453.715,09 | 15:08 | |
| PKART PLASTIKKART | 80,15 | 0,25 | 35.959.204,75 | 15:08 | |
| PKENT PETROKENT TURIZM | 290,75 | 1,84 | 169.123.654,75 | 15:08 | |
| PLTUR PLATFORM TURIZM | 26,32 | -2,30 | 30.443.044,80 | 15:08 | |
| PNLSN PANELSAN CATI CEPHE | 41,06 | -1,16 | 14.627.879,54 | 15:08 | |
| PNSUT PINAR SUT | 12,07 | -0,58 | 9.908.386,07 | 15:08 | |
| POLHO POLISAN HOLDING | 18,45 | -1,39 | 46.489.683,18 | 15:08 | |
| POLTK POLITEKNIK METAL | 9.807,50 | 0,08 | 77.955.485,00 | 15:07 | |
| PRDGS PARDUS GIRISIM | 6,70 | 0,45 | 34.382.763,57 | 15:08 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -0,80 | 28.061.972,62 | 15:07 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | -1,19 | 22.062.990,68 | 15:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | -0,46 | 2.736.762,00 | 15:08 | |
| PSDTC PERGAMON DIS TICARET | 179,90 | -2,49 | 34.457.317,70 | 15:08 | |
| PSGYO PASIFIK GMYO | 3,00 | 0,67 | 306.704.073,29 | 15:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | -5,00 | 1.980.700,70 | 13:55 | |
| QNBTR QNB BANK | 512,00 | 0,39 | 2.610.668,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,38 | -9,99 | 788.327.100,61 | 15:08 | |
| RALYH RAL YATIRIM HOLDING | 199,20 | -1,24 | 46.930.182,70 | 15:08 | |
| RAYSG RAY SIGORTA | 256,00 | -1,44 | 58.828.533,25 | 15:08 | |
| REEDR REEDER TEKNOLOJI | 10,72 | 5,20 | 929.062.247,27 | 15:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 0,63 | 110.301.689,90 | 15:09 | |
| RNPOL RAINBOW POLIKARBONAT | 39,28 | -2,72 | 11.854.982,84 | 15:08 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -2,19 | 3.163.211,58 | 15:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | -1,21 | 56.817.369,55 | 15:08 | |
| RUBNS RUBENIS TEKSTIL | 20,28 | -1,93 | 9.908.291,08 | 15:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,93 | 3,85 | 494.169.381,94 | 15:08 | |
| RYGYO REYSAS GMYO | 22,16 | -0,27 | 34.642.347,94 | 15:08 | |
| RYSAS REYSAS LOJISTIK | 16,03 | -1,05 | 70.345.514,09 | 15:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,12 | -2,61 | 81.326.026,12 | 15:08 | |
| SAHOL SABANCI HOLDING | 80,20 | -2,79 | 2.038.280.981,65 | 15:08 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -2,25 | 4.426.826,99 | 15:07 | |
| SANEL SANEL MUHENDISLIK | 26,70 | -0,07 | 2.585.978,84 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 40.935.190,10 | 15:08 | |
| SANKO SANKO PAZARLAMA | 23,38 | -1,60 | 4.802.333,38 | 15:07 | |
| SARKY SARKUYSAN | 15,47 | -1,28 | 6.038.966,80 | 15:07 | |
| SASA SASA POLYESTER | 2,95 | -0,67 | 1.963.835.654,84 | 15:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,70 | -0,29 | 45.566.402,20 | 15:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 187,10 | -2,04 | 94.259.947,70 | 15:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,20 | -0,84 | 16.432.354,10 | 15:08 | |
| SEGYO SEKER GMYO | 6,10 | 2,35 | 99.372.142,29 | 15:08 | |
| SEKFK SEKER FIN. KIR. | 9,15 | -2,56 | 6.165.318,92 | 15:06 | |
| SEKUR SEKURO PLASTIK | 14,66 | -0,95 | 6.661.828,65 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 75,90 | -1,43 | 18.597.501,15 | 15:08 | |
| SELVA SELVA GIDA | 2,18 | 1,87 | 44.229.365,15 | 15:08 | |
| SELVAR SELVA GIDA - RHKP | 1,32 | -1,49 | 8.588.737,31 | 15:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,91 | -2,08 | 61.114.246,11 | 15:08 | |
| SEYKM SEYITLER KIMYA | 6,22 | -2,05 | 2.514.196,83 | 15:06 | |
| SILVR SILVERLINE ENDUSTRI | 3,05 | -1,61 | 5.735.633,38 | 15:08 | |
| SISE SISE CAM | 36,16 | -3,88 | 987.445.460,10 | 15:09 | |
| SKBNK SEKERBANK | 8,29 | 1,59 | 259.288.318,27 | 15:08 | |
| SKTAS SOKTAS | 5,60 | 0,90 | 90.532.912,73 | 15:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 175,00 | -2,18 | 16.389.992,00 | 15:02 | |
| SKYMD SEKER YATIRIM | 13,04 | -0,69 | 27.785.531,14 | 15:08 | |
| SMART SMARTIKS YAZILIM | 26,12 | -1,80 | 7.036.748,48 | 15:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,32 | -1,09 | 34.279.207,12 | 15:08 | |
| SMRVA SUMER VARLIK YONETIM | 384,75 | -2,59 | 373.990.869,75 | 15:09 | |
| SNGYO SINPAS GMYO | 5,04 | -3,08 | 56.128.178,84 | 15:09 | |
| SNICA SANICA ISI SANAYI | 4,78 | -2,05 | 50.403.082,76 | 15:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 240,00 | 2,26 | 4.706.976,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,78 | -0,77 | 972.499,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 124,00 | -5,99 | 1.621.962,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,78 | -0,34 | 8.595.549,04 | 15:07 | |
| SOKM SOK MARKETLER TICARET | 47,52 | -1,21 | 275.280.923,58 | 15:08 | |
| SONME SONMEZ FILAMENT | 146,70 | 5,16 | 16.575.870,00 | 15:08 | |
| SRVGY SERVET GMYO | 3,33 | -1,77 | 49.506.795,07 | 15:08 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | 0,17 | 395.323,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,22 | -3,12 | 46.983.595,44 | 15:08 | |
| SURGY SUR TATIL EVLERI GMYO | 49,46 | -1,08 | 124.124.807,52 | 15:08 | |
| SUWEN SUWEN TEKSTIL | 11,02 | -2,91 | 33.525.783,79 | 15:08 | |
| TABGD TAB GIDA | 234,70 | -0,30 | 80.120.856,10 | 15:08 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -2,08 | 62.579.043,75 | 15:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 91,05 | 0,33 | 184.770.936,45 | 15:08 | |
| TATGD TAT GIDA | 14,20 | -2,47 | 12.485.830,71 | 15:07 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | -1,74 | 240.075.822,50 | 15:08 | |
| TBORG T.TUBORG | 202,10 | 0,55 | 25.186.714,30 | 15:07 | |
| TCELL TURKCELL | 97,70 | -4,22 | 3.180.064.527,60 | 15:08 | |
| TCKRC KIRAC GALVANIZ | 49,62 | -1,16 | 29.914.121,13 | 15:08 | |
| TDGYO TREND GMYO | 31,66 | 2,13 | 70.245.750,92 | 15:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 178.360.125,30 | 15:09 | |
| TEKTU TEK-ART TURIZM | 13,80 | 9,52 | 299.081.050,81 | 15:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,25 | 4,97 | 2.795.989.590,25 | 15:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,02 | -0,99 | 16.388.785,02 | 15:08 | |
| TGSAS TGS DIS TICARET | 198,10 | -3,51 | 9.449.452,10 | 15:08 | |
| THYAO TURK HAVA YOLLARI | 289,50 | -1,03 | 8.005.507.691,75 | 15:09 | |
| TKFEN TEKFEN HOLDING | 79,90 | -1,42 | 148.710.455,10 | 15:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,24 | -0,29 | 40.873.359,48 | 15:08 | |
| TLMAN TRABZON LIMAN | 102,40 | -5,19 | 28.849.735,60 | 15:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 24.220.845,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,20 | -2,48 | 58.531.933,90 | 15:08 | |
| TNZTP TAPDI TINAZTEPE | 22,68 | -0,79 | 19.814.281,96 | 15:08 | |
| TOASO TOFAS OTO. FAB. | 233,50 | -2,22 | 924.888.913,50 | 15:08 | |
| TRCAS TURCAS HOLDING | 42,92 | 5,25 | 128.356.337,62 | 15:08 | |
| TRGYO TORUNLAR GMYO | 80,00 | -0,74 | 40.657.817,95 | 15:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 477,00 | -0,63 | 97.224.700,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 21,08 | -1,03 | 27.108.632,78 | 15:08 | |
| TSGYO TSKB GMYO | 8,56 | -0,81 | 23.128.470,31 | 15:08 | |
| TSKB T.S.K.B. | 12,67 | -3,06 | 248.791.678,21 | 15:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,36 | -4,90 | 632.309.823,01 | 15:08 | |
| TTKOM TURK TELEKOM | 55,60 | 0,36 | 1.829.066.984,90 | 15:09 | |
| TTRAK TURK TRAKTOR | 556,50 | -1,07 | 44.631.665,00 | 15:08 | |
| TUCLK TUGCELIK | 9,82 | -1,70 | 23.913.258,70 | 15:08 | |
| TUKAS TUKAS | 2,99 | -1,32 | 431.670.325,92 | 15:08 | |
| TUPRS TUPRAS | 198,60 | 0,20 | 2.328.397.786,30 | 15:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | -1,55 | 114.268.555,08 | 15:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -1,25 | 10.649.292,86 | 15:09 | |
| TURSG TURKIYE SIGORTA | 13,37 | 6,11 | 1.127.878.699,06 | 15:08 | |
| UFUK UFUK YATIRIM | 1.901,00 | 2,09 | 23.248.984,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 33,70 | -1,06 | 10.998.451,58 | 15:08 | |
| ULKER ULKER BISKUVI | 113,60 | -0,87 | 404.298.220,80 | 15:08 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -3,09 | 78.423.865,58 | 15:08 | |
| ULUSE ULUSOY ELEKTRIK | 193,20 | -1,68 | 15.494.028,70 | 15:08 | |
| ULUUN ULUSOY UN SANAYI | 7,74 | -0,90 | 18.343.060,73 | 15:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,81 | -3,30 | 13.354.033,08 | 15:08 | |
| USAK USAK SERAMIK | 3,53 | -0,28 | 226.270.543,98 | 15:08 | |
| VAKBN VAKIFLAR BANKASI | 24,92 | -2,96 | 1.002.873.327,26 | 15:08 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 132.648.320,34 | 15:08 | |
| VAKKO VAKKO TEKSTIL | 65,05 | -0,23 | 48.307.202,05 | 15:08 | |
| VANGD VANET GIDA | 44,52 | 0,27 | 10.896.825,96 | 15:08 | |
| VBTYZ VBT YAZILIM | 18,34 | -2,50 | 10.749.393,45 | 15:09 | |
| VERTU VERUSATURK GIRISIM | 42,06 | 1,35 | 142.710.018,58 | 15:08 | |
| VERUS VERUSA HOLDING | 248,60 | -5,39 | 292.491.999,90 | 15:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,88 | -2,20 | 48.977.142,89 | 15:08 | |
| VESTL VESTEL | 33,30 | -2,63 | 126.735.631,20 | 15:08 | |
| VKFYO VAKIF YAT. ORT. | 22,50 | -2,43 | 3.934.874,60 | 15:06 | |
| VKGYO VAKIF GMYO | 2,50 | -2,34 | 49.990.384,51 | 15:08 | |
| VKING VIKING KAGIT | 33,74 | -1,00 | 12.014.854,08 | 15:08 | |
| VRGYO VERA KONSEPT GMYO | 3,25 | -3,85 | 117.605.919,78 | 15:09 | |
| VSNMD VISNE MADENCILIK | 128,90 | -2,64 | 251.747.016,70 | 15:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,75 | -2,14 | 26.572.150,00 | 15:07 | |
| YATAS YATAS | 37,14 | -1,17 | 28.370.511,06 | 15:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,24 | 1,30 | 27.431.657,26 | 15:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 27,40 | -7,87 | 8.304.445,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,82 | -3,46 | 212.263.188,60 | 15:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,84 | -3,07 | 132.250.724,09 | 15:08 | |
| YGGYO YENI GIMAT GMYO | 142,10 | -0,28 | 7.245.239,60 | 15:08 | |
| YGYO YESIL GMYO | 1,88 | -6,00 | 10.394.643,02 | 13:55 | |
| YIGIT YIGIT AKU | 26,42 | -0,38 | 30.601.972,14 | 15:08 | |
| YKBNK YAPI VE KREDI BANK. | 33,50 | -2,62 | 4.013.730.916,54 | 15:08 | |
| YKSLN YUKSELEN CELIK | 6,00 | -0,83 | 16.433.052,61 | 15:08 | |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 863.840,00 | 13:55 | |
| YUNSA YUNSA | 8,87 | 9,91 | 113.874.993,66 | 15:08 | |
| YYAPI YESIL YAPI | 2,62 | -3,32 | 624.576.885,07 | 15:08 | |
| YYLGD YAYLA GIDA | 11,46 | -0,95 | 36.965.858,44 | 15:08 | |
| ZEDUR ZEDUR ENERJI | 8,60 | -3,04 | 7.673.852,08 | 15:08 | |
| ZOREN ZORLU ENERJI | 3,47 | -2,53 | 165.704.422,15 | 15:08 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,17 | 23.015.567,72 | 15:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
