Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,39 | -1,05 | 40.554.437,41 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -1,06 | 22.032.273,02 | 14:08 | |
| AAGYO AGAOGLU GMYO | 14,77 | -0,07 | 77.744.540,63 | 14:08 | |
| ACSEL ACIPAYAM SELULOZ | 131,50 | 2,26 | 26.824.284,80 | 14:07 | |
| ADEL ADEL KALEMCILIK | 30,02 | -0,13 | 18.971.977,40 | 14:08 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 56.889.188,87 | 14:08 | |
| ADGYO ADRA GMYO | 50,40 | -1,37 | 5.525.567,45 | 14:06 | |
| AEFES ANADOLU EFES | 19,80 | -1,69 | 338.643.762,39 | 14:08 | |
| AFYON AFYON CIMENTO | 12,57 | 0,16 | 10.972.402,77 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,92 | 31.523.830,50 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | -1,05 | 41.258.180,84 | 14:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 0,00 | 38.808.267,59 | 14:07 | |
| AGYO ATAKULE GMYO | 7,80 | -0,26 | 1.199.159,38 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,90 | 3,46 | 119.964.289,36 | 14:08 | |
| AHSGY AHES GMYO | 20,18 | -5,26 | 47.136.282,11 | 14:08 | |
| AKBNK AKBANK | 70,45 | -0,28 | 3.484.291.015,50 | 14:08 | |
| AKCNS AKCANSA | 232,60 | -0,94 | 41.885.476,90 | 14:08 | |
| AKENR AKENERJI | 10,56 | -3,03 | 58.353.898,02 | 14:08 | |
| AKFGY AKFEN GMYO | 2,65 | 0,38 | 13.800.732,56 | 14:06 | |
| AKFIS AKFEN INSAAT | 88,85 | -2,26 | 129.550.193,90 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 24,10 | -0,41 | 179.432.617,36 | 14:08 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 43.203.242,79 | 14:08 | |
| AKHAN AKHAN UN | 35,92 | 0,90 | 123.510.198,30 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 242,00 | -1,98 | 5.813.104,60 | 14:08 | |
| AKSA AKSA | 11,47 | 0,61 | 102.937.152,58 | 14:08 | |
| AKSEN AKSA ENERJI | 89,80 | 0,90 | 521.915.887,00 | 14:08 | |
| AKSGY AKIS GMYO | 9,34 | -0,64 | 4.771.497,89 | 14:07 | |
| AKSUE AKSU ENERJI | 43,94 | 1,24 | 50.895.362,52 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,00 | 2.701.925,38 | 14:04 | |
| ALARK ALARKO HOLDING | 99,05 | 0,71 | 162.265.305,20 | 14:07 | |
| ALBRK ALBARAKA TURK | 7,92 | 0,13 | 25.807.433,13 | 14:08 | |
| ALCAR ALARKO CARRIER | 812,00 | -3,28 | 48.653.849,50 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | 0,00 | 62.596.710,20 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 44,50 | -0,40 | 94.720.483,52 | 14:08 | |
| ALGYO ALARKO GMYO | 3,45 | 0,00 | 110.766.041,67 | 14:08 | |
| ALKA ALKIM KAGIT | 8,86 | -0,89 | 7.956.579,04 | 14:07 | |
| ALKIM ALKIM KIMYA | 17,32 | 1,29 | 20.587.376,81 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 381,25 | 0,86 | 238.068.293,75 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,07 | 0,78 | 303.065.173,02 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -3,86 | 238.427.416,93 | 14:08 | |
| ALVES ALVES KABLO | 2,48 | 1,22 | 64.313.366,86 | 14:08 | |
| ANELE ANEL ELEKTRIK | 97,95 | -3,21 | 215.211.773,40 | 14:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 13.187.428,28 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -1,36 | 40.982.481,40 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 27,20 | 0,89 | 32.872.154,10 | 14:08 | |
| ARASE DOGU ARAS ENERJI | 117,20 | -0,93 | 12.145.456,50 | 14:07 | |
| ARCLK ARCELIK | 96,35 | -0,46 | 59.388.005,00 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | 5,17 | 233.164.699,60 | 14:08 | |
| ARENA ARENA BILGISAYAR | 27,02 | 3,76 | 63.546.387,24 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,56 | -1,60 | 112.467.619,14 | 14:07 | |
| ARMGD ARMADA GIDA | 174,40 | -6,74 | 319.648.218,70 | 14:08 | |
| ARSAN ARSAN HOLDING | 3,07 | -2,54 | 38.416.673,08 | 14:07 | |
| ARTMS ARTEMIS HALI | 42,30 | 0,67 | 14.404.261,08 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 2,04 | 7,37 | 149.933.714,87 | 14:08 | |
| ASELS ASELSAN | 362,00 | -3,98 | 9.593.111.263,00 | 14:08 | |
| ASGYO ASCE GMYO | 12,17 | 1,76 | 64.375.192,32 | 14:08 | |
| ASTOR ASTOR ENERJI | 308,75 | -2,76 | 5.763.860.449,75 | 14:08 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,19 | 21.864.403,10 | 14:07 | |
| ATAGY ATA GMYO | 11,95 | 0,17 | 1.061.877,03 | 13:53 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,20 | 5.719.093,05 | 14:07 | |
| ATATP ATP YAZILIM | 215,40 | 1,60 | 166.893.209,90 | 14:07 | |
| ATATR ATA TURIZM | 15,23 | 1,53 | 233.604.778,90 | 14:08 | |
| ATEKS AKIN TEKSTIL | 126,60 | -2,09 | 983.989,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | -0,79 | 2.879.042,37 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,50 | -9,92 | 4.099.677,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,02 | 0,50 | 15.213.210,96 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 1,15 | 49.844.321,52 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 5,24 | 40.965.593,75 | 14:08 | |
| AVPGY AVRUPAKENT GMYO | 54,90 | -1,70 | 21.739.469,30 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,99 | 1,98 | 6.114.512,81 | 14:05 | |
| AYCES ALTINYUNUS CESME | 536,00 | -0,56 | 22.180.749,50 | 14:07 | |
| AYDEM AYDEM ENERJI | 25,72 | -1,08 | 20.130.200,28 | 14:08 | |
| AYEN AYEN ENERJI | 33,86 | -0,47 | 20.394.995,94 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 32,80 | -0,43 | 490.994,44 | 13:55 | |
| AYGAZ AYGAZ | 229,90 | 0,88 | 118.451.376,10 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,88 | 21.872.099,65 | 14:08 | |
| BAGFS BAGFAS | 24,32 | -1,86 | 6.524.484,56 | 14:07 | |
| BAHKM BAHADIR KIMYA | 110,90 | 0,36 | 10.826.162,70 | 14:07 | |
| BAKAB BAK AMBALAJ | 54,40 | -1,18 | 29.010.465,10 | 14:08 | |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 1.009.982,60 | 13:55 | |
| BALSU BALSU GIDA | 13,67 | -2,77 | 885.516.978,06 | 14:08 | |
| BANVT BANVIT | 167,70 | -3,06 | 32.537.456,40 | 14:07 | |
| BARMA BAREM AMBALAJ | 69,55 | -0,29 | 9.763.866,05 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 921.222,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | -0,17 | 20.966.660,06 | 14:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,00 | 11.704.217,09 | 14:07 | |
| BEGYO BATI EGE GMYO | 3,95 | -0,75 | 8.300.981,12 | 14:07 | |
| BERA BERA HOLDING | 14,80 | -1,00 | 67.759.115,30 | 14:07 | |
| BESLR BESLER GIDA | 13,15 | 0,15 | 10.985.901,39 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 30,68 | -1,67 | 172.068.062,42 | 14:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.135.520.720,40 | 14:08 | |
| BEYAZ BEYAZ FILO | 23,96 | -0,58 | 5.974.475,28 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | -0,53 | 7.679.537,50 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 21,26 | -0,47 | 22.260.424,18 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,37 | -1,85 | 17.474.909,81 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 12.254.927,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,00 | 9,43 | 414.357.225,25 | 14:08 | |
| BIMAS BIM MAGAZALAR | 369,00 | -1,80 | 1.836.021.099,75 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,39 | 77.239.127,40 | 14:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,28 | 1,28 | 222.847.037,01 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,42 | 1,55 | 39.812.182,25 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0,47 | 7.985.731,44 | 14:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 3,73 | 77.354.951,69 | 14:07 | |
| BLCYT BILICI YATIRIM | 21,54 | 1,41 | 29.437.251,64 | 14:07 | |
| BLUME BLUME METAL KIMYA | 33,94 | -8,27 | 150.231.979,04 | 14:08 | |
| BMSCH BMS CELIK HASIR | 13,73 | 0,22 | 13.074.209,58 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -0,09 | 41.533.513,06 | 14:06 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,17 | 7.557.612,12 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,42 | 24.870.760,93 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 6,36 | 3,41 | 38.891.193,56 | 14:08 | |
| BORSK BOR SEKER | 5,81 | 0,17 | 13.819.775,24 | 14:07 | |
| BOSSA BOSSA | 6,28 | -0,95 | 13.566.813,60 | 14:06 | |
| BRISA BRISA | 79,95 | -3,15 | 12.007.234,10 | 14:05 | |
| BRKO BIRKO MENSUCAT | 12,99 | -0,46 | 3.242.922,35 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 1.343.177,42 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | -0,72 | 11.925.956,30 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,30 | 45.654.786,66 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 4.314.138,52 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 0,19 | 310.882.702,50 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,16 | 42.230.254,00 | 14:07 | |
| BSOKE BATICIM CIMENTO | 33,06 | -0,42 | 123.371.169,88 | 14:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,30 | -0,38 | 132.064.823,59 | 14:08 | |
| BUCIM BURSA CIMENTO | 5,36 | -0,56 | 6.647.471,80 | 14:07 | |
| BULGS BULLS GSYO | 37,86 | 1,01 | 76.740.733,24 | 14:08 | |
| BURCE BURCELIK | 39,76 | -0,50 | 27.825.558,44 | 14:06 | |
| BURVA BURCELIK VANA | 923,00 | -2,84 | 9.581.590,00 | 14:07 | |
| BVSAN BULBULOGLU VINC | 118,80 | 2,41 | 113.783.824,70 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 37,42 | 0,65 | 11.552.485,52 | 14:08 | |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 202.234.696,71 | 14:08 | |
| CASA CASA EMTIA PETROL | 72,00 | 0,00 | 654.937,75 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | -0,44 | 32.249.593,18 | 14:06 | |
| CCOLA COCA COLA ICECEK | 82,85 | -1,37 | 136.485.771,75 | 14:07 | |
| CELHA CELIK HALAT | 22,10 | 8,55 | 88.156.739,66 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 25.662.413,64 | 14:08 | |
| CEMTS CEMTAS | 9,55 | -0,10 | 6.970.444,08 | 14:07 | |
| CEMZY CEM ZEYTIN | 12,58 | -1,33 | 65.294.060,23 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 26,94 | 0,97 | 40.943.935,86 | 14:05 | |
| CGCAM CAGDAS CAM | 44,90 | -0,09 | 73.335.323,46 | 14:07 | |
| CIMSA CIMSA | 45,92 | -1,42 | 169.701.880,36 | 14:08 | |
| CLEBI CELEBI | 1.523,00 | 0,20 | 21.129.967,00 | 14:07 | |
| CMBTN CIMBETON | 1.643,00 | -3,92 | 35.456.075,00 | 14:07 | |
| CMENT CIMENTAS | 288,50 | 0,79 | 619.507,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 10.734.616,19 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 141,70 | -2,61 | 3.154.809,60 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 36,36 | 0,66 | 46.223.148,98 | 14:07 | |
| CRFSA CARREFOURSA | 140,10 | -2,78 | 40.997.671,10 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 22,54 | -1,23 | 5.657.010,34 | 14:04 | |
| CVKMD CVK MADEN | 39,20 | 3,76 | 313.204.260,34 | 14:08 | |
| CWENE CW ENERJI | 41,08 | -0,39 | 1.710.089.018,26 | 14:08 | |
| DAGI DAGI GIYIM | 9,26 | -1,80 | 90.759.589,35 | 14:07 | |
| DAPGM DAP GAYRIMENKUL | 9,05 | 0,33 | 380.197.281,45 | 14:07 | |
| DARDL DARDANEL | 1,90 | 0,53 | 6.584.455,77 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | -0,39 | 33.628.372,43 | 14:08 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 15.120.535,74 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | -0,09 | 15.539.604,29 | 14:07 | |
| DERIM DERIMOD | 37,74 | -1,77 | 6.567.810,28 | 14:08 | |
| DESA DESA DERI | 10,41 | -0,86 | 4.589.098,02 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 40,86 | -2,25 | 10.968.494,04 | 14:08 | |
| DEVA DEVA HOLDING | 68,40 | -0,36 | 15.950.752,95 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 105,90 | -1,76 | 5.514.249,30 | 14:07 | |
| DGGYO DOGUS GMYO | 38,32 | -3,86 | 8.167.343,00 | 14:06 | |
| DGNMO DOGANLAR MOBILYA | 7,99 | 1,40 | 21.452.338,67 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 629.809,60 | 13:55 | |
| DITAS DITAS BDY | 28,10 | -0,35 | 24.853.581,22 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | -0,17 | 20.261.842,52 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 12,90 | 2,46 | 667.437.399,17 | 14:08 | |
| DMSAS DEMISAS DOKUM | 8,45 | 0,60 | 6.282.828,02 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,46 | 11.730.159,06 | 14:07 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,33 | 62.382.884,90 | 14:08 | |
| DOCO DO-CO | 11.100,00 | -0,05 | 22.858.810,00 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | 0,20 | 5.987.135,56 | 14:08 | |
| DOFRB DOF ROBOTIK | 165,50 | -6,44 | 685.794.587,70 | 14:08 | |
| DOGUB DOGUSAN | 83,30 | 5,84 | 27.877.059,85 | 14:07 | |
| DOHOL DOGAN HOLDING | 20,26 | -0,30 | 55.594.530,56 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | -0,59 | 8.274.434,12 | 14:07 | |
| DSTKF DESTEK FINANS FAKTORING | 3.835,00 | 0,39 | 1.994.074.002,50 | 14:08 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,69 | 68.318.643,10 | 14:08 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 2.433.944,89 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 20,46 | -1,73 | 43.800.486,23 | 14:08 | |
| DYOBY DYO BOYA | 13,50 | -1,10 | 13.721.439,64 | 14:07 | |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 7.548.413,42 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 2,41 | 25.774.262,20 | 14:07 | |
| ECILC ECZACIBASI ILAC | 73,00 | 0,21 | 84.921.978,25 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 39,98 | -2,39 | 192.652.051,08 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,28 | 30.682.159,75 | 14:08 | |
| EDATA E-DATA TEKNOLOJI | 18,31 | -1,88 | 19.277.884,97 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 38,02 | -1,25 | 15.257.462,86 | 14:07 | |
| EFOR EFOR YATIRIM | 14,83 | -0,13 | 568.750.897,23 | 14:07 | |
| EGEEN EGE ENDUSTRI | 5.452,50 | -0,37 | 18.080.837,50 | 14:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | -0,87 | 14.726.205,14 | 14:06 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,81 | 36.113.359,09 | 14:07 | |
| EGGUB EGE GUBRE | 97,45 | -0,61 | 23.186.363,90 | 14:04 | |
| EGPRO EGE PROFIL | 36,12 | 0,17 | 12.575.199,96 | 14:07 | |
| EGSER EGE SERAMIK | 2,97 | -0,67 | 2.066.442,26 | 14:07 | |
| EKDMR EKINCILER DEMIR CELIK | 57,90 | 4,23 | 565.186.332,25 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -0,20 | 1.271.505.639,68 | 14:08 | |
| EKIM EKIM TURIZM | 28,16 | -6,94 | 3.952.632.503,04 | 14:08 | |
| EKIZ EKIZ KIMYA | 70,90 | -1,53 | 1.425.432,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | -1,28 | 52.619.129,70 | 14:07 | |
| EKSUN EKSUN GIDA | 6,41 | 4,74 | 114.846.244,55 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | 0,32 | 22.322.293,52 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 19,13 | -2,10 | 60.426.542,37 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,33 | 628.579,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 582.874.534,15 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 16,36 | -3,31 | 44.127.722,01 | 14:07 | |
| ENERY ENERYA ENERJI | 9,50 | 2,70 | 262.831.701,99 | 14:08 | |
| ENJSA ENERJISA ENERJI | 103,80 | 0,39 | 135.255.046,20 | 14:08 | |
| ENKAI ENKA INSAAT | 89,30 | -0,33 | 372.106.944,70 | 14:08 | |
| ENPRA ENPARA BANK | 62,00 | -4,62 | 3.456.743,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,88 | 4,26 | 259.061.585,85 | 14:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -0,44 | 27.605.202,51 | 14:07 | |
| EPLAS EGEPLAST | 5,50 | -1,08 | 6.466.331,22 | 14:07 | |
| ERBOS ERBOSAN | 169,90 | -0,06 | 7.903.494,70 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 47,74 | 0,04 | 25.828.482,56 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 39,54 | -1,00 | 1.727.297.416,16 | 14:08 | |
| ERSU ERSU GIDA | 23,00 | -2,46 | 3.735.857,38 | 14:05 | |
| ESCAR ESCAR FILO | 48,22 | 1,52 | 111.627.935,18 | 14:08 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -2,11 | 124.480.542,90 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 40.589.829,82 | 14:08 | |
| ETILR ETILER GIDA | 5,85 | -0,51 | 59.659.027,95 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 13,88 | -0,14 | 4.230.692,32 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 1.506.942,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,16 | -0,33 | 10.206.647,71 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 86,35 | -1,20 | 519.563.841,40 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | -1,43 | 47.645.532,77 | 14:08 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,20 | 1.829.767,75 | 14:05 | |
| EYGYO EYG GMYO | 2,38 | 0,42 | 8.600.766,73 | 14:08 | |
| FADE FADE GIDA | 14,79 | -1,07 | 16.951.032,04 | 14:08 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 1,29 | 278.469.746,49 | 14:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -1,31 | 3.699.056,10 | 14:08 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -0,34 | 5.788.680,50 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -2,57 | 81.313.506,44 | 14:08 | |
| FORMT FORMET METAL VE CAM | 2,03 | -0,49 | 22.533.843,74 | 14:08 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | 0,38 | 56.767.654,95 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 39.729.523,79 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | -0,24 | 42.825.292,70 | 14:07 | |
| FROTO FORD OTOSAN | 80,60 | -0,25 | 648.611.911,40 | 14:08 | |
| FZLGY FUZUL GMYO | 13,09 | 0,31 | 72.815.620,65 | 14:08 | |
| GARAN GARANTI BANKASI | 129,90 | -0,38 | 1.476.109.244,70 | 14:08 | |
| GARFA GARANTI FAKTORING | 27,18 | 0,67 | 14.799.525,36 | 14:08 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 5,30 | 4.903.263,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 0,70 | 69.486.205,20 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 0,14 | 11.557.162,66 | 14:07 | |
| GENIL GEN ILAC | 9,12 | -0,76 | 154.782.739,69 | 14:08 | |
| GENKM GENTAS KIMYA | 12,87 | -0,85 | 120.813.093,54 | 14:08 | |
| GENTS GENTAS | 5,91 | 0,51 | 16.753.196,72 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 30,02 | -7,86 | 512.877.218,24 | 14:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -0,19 | 107.450.894,15 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | -0,31 | 93.387.378,15 | 14:08 | |
| GLBMD GLOBAL MEN. DEG. | 14,14 | 7,28 | 5.120.460,67 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,35 | -0,09 | 10.278.411,50 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 158,30 | -1,31 | 267.651.793,80 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 3,38 | -0,29 | 17.018.878,03 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 17,76 | 0,57 | 23.942.146,07 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -0,22 | 26.884.584,70 | 14:07 | |
| GOKNR GOKNUR GIDA | 22,94 | 0,44 | 53.772.444,12 | 14:07 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 25.734.975,21 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,63 | 6.008.083,25 | 14:05 | |
| GOODY GOOD-YEAR | 2,86 | 1,06 | 65.411.287,25 | 14:07 | |
| GOZDE GOZDE GIRISIM | 22,42 | -3,45 | 19.495.755,44 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 16,14 | 0,81 | 967.784,52 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,25 | 0,00 | 41.164.803,25 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 237,30 | 0,85 | 68.683.740,80 | 14:08 | |
| GSDDE GSD DENIZCILIK | 13,41 | -5,43 | 92.617.220,64 | 14:07 | |
| GSDHO GSD HOLDING | 5,49 | -1,26 | 45.193.299,73 | 14:08 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 75.618.975,66 | 14:07 | |
| GUBRF GUBRE FABRIK. | 436,00 | 0,52 | 679.733.194,75 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 1.950,00 | -2,50 | 269.893.584,00 | 14:08 | |
| GWIND GALATA WIND ENERJI | 23,94 | 0,00 | 30.011.466,50 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 55,05 | -0,36 | 36.862.856,55 | 14:06 | |
| HALKB T. HALK BANKASI | 41,52 | -1,00 | 940.977.243,24 | 14:08 | |
| HATEK HATAY TEKSTIL | 16,07 | -2,19 | 5.648.694,07 | 14:06 | |
| HATSN HATSAN GEMI | 54,50 | 6,76 | 148.218.998,10 | 14:08 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 159.383.922,46 | 14:08 | |
| HEDEF HEDEF HOLDING | 186,60 | 2,08 | 237.091.203,80 | 14:08 | |
| HEKTS HEKTAS | 2,99 | -0,33 | 696.209.100,55 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,46 | 0,48 | 18.161.493,01 | 14:07 | |
| HLGYO HALK GMYO | 5,34 | 0,95 | 50.441.131,20 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 63,10 | 0,40 | 72.261.863,10 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,75 | 5,28 | 194.133.359,70 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 37,92 | -2,27 | 8.345.315,06 | 14:06 | |
| HUBVC HUB GIRISIM | 2,96 | 2,07 | 4.472.566,85 | 14:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,88 | 68.279.153,43 | 14:08 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 7.053.144,23 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 20,56 | 0,00 | 38.168.361,98 | 14:08 | |
| ICUGS ICU GIRISIM | 5,48 | 1,48 | 42.991.878,20 | 14:08 | |
| IDGYO IDEALIST GMYO | 4,20 | -3,45 | 1.880.746,89 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,00 | 1,41 | 434.712.566,80 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 58,20 | 5,53 | 85.613.910,10 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 2.198.913,80 | 14:06 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 9.609.964,53 | 14:07 | |
| IHLAS IHLAS HOLDING | 1,11 | 0,91 | 58.076.394,52 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 27.802.882,29 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,00 | 1.328.797,92 | 14:07 | |
| IMASM IMAS MAKINA | 2,86 | -0,69 | 22.447.685,89 | 14:08 | |
| INDES INDEKS BILGISAYAR | 10,60 | -1,49 | 33.075.657,24 | 14:07 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 232.141.393,75 | 14:08 | |
| INGRM INGRAM BILISIM | 406,50 | -2,93 | 31.490.468,25 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 235,70 | -1,38 | 921.401,70 | 13:55 | |
| INTEM INTEMA | 259,25 | 0,88 | 5.075.723,50 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -0,59 | 50.640.799,98 | 14:08 | |
| INVES INVESTCO HOLDING | 601,00 | 1,01 | 15.654.219,00 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,75 | 1,00 | 974.264,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 514.997,50 | -2,85 | 2.064.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,96 | -0,85 | 2.928.780.060,79 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -0,47 | 20.997.758,70 | 14:07 | |
| ISFIN IS FIN.KIR. | 19,18 | -1,13 | 5.107.173,76 | 14:07 | |
| ISGSY IS GIRISIM | 19,08 | 0,95 | 89.672.522,25 | 14:08 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 45.875.851,04 | 14:06 | |
| ISKPL ISIK PLASTIK | 6,47 | -1,82 | 327.393.860,36 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | -1,70 | 104.378.277,74 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,70 | 1.574.702,58 | 14:07 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,38 | 2.938.216,68 | 14:07 | |
| IZENR IZDEMIR ENERJI | 9,10 | 1,11 | 793.792.700,67 | 14:08 | |
| IZFAS IZMIR FIRCA | 61,35 | 1,57 | 98.135.698,60 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 62,90 | 2,78 | 36.429.161,45 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 9,40 | -2,49 | 101.145.439,82 | 14:08 | |
| JANTS JANTSA JANT SANAYI | 16,83 | -4,38 | 473.441.215,97 | 14:08 | |
| KAPLM KAPLAMIN | 494,75 | 1,38 | 76.989.872,25 | 14:08 | |
| KAREL KAREL ELEKTRONIK | 10,01 | -0,10 | 48.285.936,75 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 11,64 | -2,35 | 74.506.075,23 | 14:08 | |
| KARTN KARTONSAN | 164,40 | -0,30 | 105.245.864,10 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,54 | -1,55 | 77.630.169,55 | 14:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | -0,71 | 11.941.021,68 | 14:06 | |
| KBORU KUZEY BORU | 26,16 | 0,08 | 126.266.837,80 | 14:07 | |
| KCAER KOCAER CELIK | 13,44 | -4,55 | 87.162.607,48 | 14:08 | |
| KCHOL KOC HOLDING | 183,20 | -0,43 | 1.413.811.331,60 | 14:08 | |
| KENT KENT GIDA | 355,25 | -3,46 | 487.465,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -0,79 | 796.336,18 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -1,80 | 30.236.464,78 | 14:07 | |
| KGYO KORAY GMYO | 8,24 | -7,52 | 199.051.013,02 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,88 | -0,27 | 6.905.780,69 | 14:08 | |
| KLGYO KILER GMYO | 5,01 | 0,20 | 29.995.848,83 | 14:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | -0,52 | 22.831.762,86 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 30,94 | -0,83 | 21.231.173,52 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 1,23 | 1.118.817,88 | 13:55 | |
| KLRHO KILER HOLDING | 85,10 | -2,52 | 203.071.253,45 | 14:08 | |
| KLSER KALESERAMIK | 25,14 | 0,16 | 11.687.073,44 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | -3,58 | 33.473.476,72 | 14:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0,78 | 52.248.944,30 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 17,78 | -2,04 | 16.084.103,41 | 14:07 | |
| KNFRT KONFRUT TARIM | 11,99 | 0,76 | 15.242.753,92 | 14:07 | |
| KOCMT KOC METALURJI | 4,17 | -6,92 | 589.708.269,71 | 14:08 | |
| KONKA KONYA KAGIT | 13,58 | -2,58 | 11.122.586,71 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 74.150.631,28 | 13:55 | |
| KONYA KONYA CIMENTO | 3.872,50 | -1,15 | 17.353.885,00 | 14:06 | |
| KOPOL KOZA POLYESTER | 6,23 | 0,81 | 36.285.574,16 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,25 | -4,41 | 410.845.421,05 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 14,34 | -5,66 | 189.797.220,40 | 14:08 | |
| KRDMA KARDEMIR (A) | 37,54 | -1,42 | 26.786.108,20 | 14:08 | |
| KRDMB KARDEMIR (B) | 133,10 | -1,04 | 64.677.960,60 | 14:07 | |
| KRDMD KARDEMIR (D) | 36,48 | 0,50 | 769.828.799,04 | 14:08 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 9.632.338,06 | 14:07 | |
| KRONT KRON TEKNOLOJI | 24,08 | -0,66 | 36.203.387,06 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,20 | 7.156.266,76 | 14:07 | |
| KRSTL KRISTAL KOLA | 10,25 | 0,20 | 17.081.419,29 | 14:03 | |
| KRTEK KARSU TEKSTIL | 22,76 | 0,35 | 790.752,06 | 14:01 | |
| KRVGD KERVAN GIDA | 2,74 | -2,14 | 6.019.327,06 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.832,50 | -0,09 | 861.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,40 | 3,39 | 2.913.626.928,70 | 14:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,00 | -1,82 | 32.603.168,20 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,07 | 9.670.678,20 | 14:06 | |
| KUVVA KUVVA GIDA | 134,00 | 2,45 | 15.166.056,60 | 14:06 | |
| KUYAS KUYAS YATIRIM | 72,80 | 1,11 | 310.983.703,95 | 14:07 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 31.445.798,58 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -0,75 | 10.086.825,48 | 14:08 | |
| LIDER LDR TURIZM | 93,40 | 0,16 | 296.636.505,25 | 14:08 | |
| LIDFA LIDER FAKTORING | 2,76 | -0,72 | 7.262.540,46 | 14:07 | |
| LILAK LILA KAGIT | 32,66 | 0,18 | 39.271.337,88 | 14:07 | |
| LINK LINK BILGISAYAR | 6,83 | -1,16 | 55.203.118,34 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | 0,42 | 13.128.669,90 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | -1,04 | 29.571.565,38 | 14:08 | |
| LOGO LOGO YAZILIM | 136,60 | -1,16 | 37.882.591,70 | 14:08 | |
| LRSHO LORAS HOLDING | 3,02 | -0,98 | 16.253.548,26 | 14:06 | |
| LUKSK LUKS KADIFE | 100,90 | -0,30 | 3.134.623,30 | 14:08 | |
| LXGYO LUXERA GMYO | 13,40 | -0,81 | 70.795.156,31 | 14:07 | |
| LYDHO LYDIA HOLDING | 185,30 | 0,16 | 50.032.985,40 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.437,50 | 0,28 | 9.737.477,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -1,17 | 22.328.582,00 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,16 | 8.605.573,76 | 14:08 | |
| MAGEN MARGUN ENERJI | 34,28 | -0,06 | 333.417.109,14 | 14:07 | |
| MAKIM MAKIM MAKINE | 18,80 | -1,05 | 54.069.220,26 | 14:08 | |
| MAKTK MAKINA TAKIM | 11,91 | -2,30 | 22.266.777,84 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,40 | 360.504.355,66 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,16 | 8.982.755,88 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 84,15 | 0,66 | 18.369.790,25 | 14:05 | |
| MARMR MARMARA HOLDING | 2,20 | -2,65 | 126.406.171,80 | 14:08 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 45.083.251,75 | 14:07 | |
| MAVI MAVI GIYIM | 37,56 | -0,74 | 65.765.127,18 | 14:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,20 | -1,23 | 164.836.769,80 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -0,63 | 3.262.482,82 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.687.002,00 | 13:55 | |
| MEGMT MEGA METAL | 70,00 | 0,00 | 124.815.289,55 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,57 | 28.142.759,33 | 14:06 | |
| MEPET BREAK MOLA TURIZM | 21,46 | -2,10 | 3.387.191,22 | 14:07 | |
| MERCN MERCAN KIMYA | 23,32 | -1,77 | 48.733.747,30 | 14:07 | |
| MERIT MERIT TURIZM | 17,81 | -1,17 | 25.187.759,75 | 14:08 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 47.740.947,02 | 14:07 | |
| METRO METRO HOLDING | 8,44 | -1,06 | 21.971.085,25 | 14:07 | |
| MEYSU MEYSU GIDA | 12,79 | -0,39 | 58.824.278,36 | 14:07 | |
| MGROS MIGROS TICARET | 626,00 | -2,11 | 569.648.597,50 | 14:08 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 3.162.185,48 | 14:07 | |
| MIATK MIA TEKNOLOJI | 30,70 | -4,00 | 751.232.423,16 | 14:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -2,52 | 435.894,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,92 | 0,28 | 9.737.534,86 | 14:04 | |
| MNDTR MONDI TURKEY | 5,51 | -1,61 | 9.603.120,97 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 14,77 | 0,82 | 35.194.958,72 | 14:08 | |
| MOGAN MOGAN ENERJI | 15,45 | -0,96 | 205.031.558,97 | 14:08 | |
| MOPAS MOPAS MARKETCILIK | 31,28 | -0,06 | 32.356.207,20 | 14:08 | |
| MPARK MLP SAGLIK | 411,75 | -0,30 | 70.453.065,50 | 14:07 | |
| MRGYO MARTI GMYO | 1,39 | -1,42 | 37.924.390,31 | 14:05 | |
| MRSHL MARSHALL | 1.942,00 | -3,91 | 105.336.385,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 6,13 | 0,33 | 6.183.479,36 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,34 | -0,41 | 11.267.458,02 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,41 | -1,51 | 542.112,78 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,36 | 912.548,67 | 14:06 | |
| NATEN NATUREL ENERJI | 6,24 | -2,65 | 34.861.349,93 | 14:08 | |
| NETAS NETAS TELEKOM. | 60,45 | -0,58 | 21.742.489,10 | 14:07 | |
| NETCD NETCAD YAZILIM | 144,40 | -3,73 | 761.740.785,80 | 14:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,00 | 12.344.202,94 | 14:07 | |
| NTGAZ NATURELGAZ | 11,74 | 1,12 | 33.689.412,80 | 14:07 | |
| NTHOL NET HOLDING | 46,00 | -1,58 | 61.865.242,66 | 14:07 | |
| NUGYO NUROL GMYO | 9,14 | 0,33 | 4.104.425,21 | 14:07 | |
| NUHCM NUH CIMENTO | 220,70 | -0,90 | 3.714.044,50 | 14:08 | |
| OBAMS OBA MAKARNACILIK | 5,34 | -0,93 | 122.165.207,62 | 14:07 | |
| OBASE OBASE BILGISAYAR | 38,68 | -2,57 | 22.414.522,02 | 14:07 | |
| ODAS ODAS ELEKTRIK | 8,08 | 0,37 | 231.434.269,09 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 1.983,00 | 0,76 | 221.877.556,00 | 14:08 | |
| OFSYM OFIS YEM GIDA | 55,65 | -0,63 | 15.607.674,80 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,60 | 1,92 | 43.504.097,80 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -2,71 | 60.835.897,85 | 14:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -1,26 | 2.254.595,70 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,00 | 1,25 | 32.821.748,60 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 674.814,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 81,40 | 1,75 | 3.173.276.356,15 | 14:08 | |
| OSMEN OSMANLI MENKUL | 8,79 | -4,04 | 67.818.176,67 | 14:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 17.530.759,82 | 14:06 | |
| OTKAR OTOKAR | 344,25 | -1,64 | 152.521.571,75 | 14:07 | |
| OTTO OTTO HOLDING | 181,90 | 4,84 | 101.014.448,90 | 14:07 | |
| OYAKC OYAK CIMENTO | 19,91 | -0,15 | 112.184.271,56 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 47,34 | -0,80 | 1.372.798,68 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 2.602.331,58 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,76 | -0,20 | 8.450.322,32 | 14:07 | |
| OZATD OZATA DENIZCILIK | 1.944,00 | 2,48 | 472.016.655,00 | 14:08 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 7.402.365,90 | 14:05 | |
| OZKGY OZAK GMYO | 14,02 | -0,92 | 10.637.913,74 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 0,19 | 6.289.650,90 | 14:08 | |
| OZSUB OZSU BALIK | 30,62 | 1,93 | 25.232.790,58 | 14:08 | |
| OZYSR OZYASAR TEL | 12,76 | -1,85 | 19.812.912,63 | 14:07 | |
| PAGYO PANORA GMYO | 160,70 | 0,31 | 6.576.473,60 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 87.481.072,26 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -1,01 | 7.919.575,00 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 14,42 | -1,97 | 55.889.289,47 | 14:07 | |
| PARSN PARSAN | 80,00 | -0,12 | 16.140.745,65 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 89,40 | 0,45 | 194.924.030,90 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -3,19 | 159.999.905,44 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 32,10 | 4,63 | 40.844.853,04 | 14:08 | |
| PEKGY PEKER GMYO | 14,67 | 1,03 | 631.418.824,53 | 14:07 | |
| PENGD PENGUEN GIDA | 10,72 | -0,83 | 11.282.816,78 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -0,61 | 7.839.396,34 | 14:07 | |
| PETKM PETKIM | 19,31 | 0,47 | 1.039.122.263,50 | 14:08 | |
| PETUN PINAR ET VE UN | 11,28 | -0,62 | 4.154.659,52 | 14:08 | |
| PGSUS PEGASUS | 165,50 | -0,30 | 981.674.239,40 | 14:08 | |
| PINSU PINAR SU | 10,26 | 0,49 | 8.846.003,02 | 14:08 | |
| PKART PLASTIKKART | 126,30 | -2,92 | 32.797.103,80 | 14:07 | |
| PKENT PETROKENT TURIZM | 136,70 | -1,51 | 10.745.217,40 | 14:06 | |
| PLTUR PLATFORM TURIZM | 22,08 | -0,54 | 18.395.690,06 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 75.705.532,94 | 14:08 | |
| PNSUT PINAR SUT | 11,24 | -1,06 | 6.891.934,55 | 14:07 | |
| POLHO POLISAN HOLDING | 21,64 | 2,46 | 260.672.884,44 | 14:08 | |
| POLTK POLITEKNIK METAL | 5.067,50 | -1,07 | 15.216.860,00 | 14:08 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,85 | 10.200.700,18 | 14:08 | |
| PRKAB TURK PRYSMIAN KABLO | 34,12 | 0,24 | 7.458.216,92 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,91 | -0,95 | 46.773.151,63 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,60 | -5,98 | 90.090.292,75 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 130,10 | -1,51 | 17.394.676,70 | 14:08 | |
| PSGYO PASIFIK GMYO | 3,18 | -2,15 | 303.887.383,05 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -3,45 | 4.149.304,00 | 13:55 | |
| QNBTR QNB BANK | 218,80 | -0,09 | 1.920.055,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 0,87 | 93.733.439,98 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 202,40 | -1,65 | 197.053.968,50 | 14:07 | |
| RAYSG RAY SIGORTA | 177,30 | 0,00 | 17.512.242,30 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 6,34 | -1,40 | 68.713.964,16 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | 1,34 | 207.302.673,40 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 3.924.867,27 | 13:58 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,72 | 2.340.847,68 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,85 | 46.154.829,70 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 21,06 | -0,38 | 11.289.547,56 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,32 | -0,85 | 15.323.024,29 | 14:06 | |
| RYGYO REYSAS GMYO | 30,48 | -0,65 | 16.949.268,40 | 14:06 | |
| RYSAS REYSAS LOJISTIK | 20,48 | 0,29 | 24.241.851,96 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,26 | -4,32 | 48.142.040,96 | 14:07 | |
| SAHOL SABANCI HOLDING | 89,50 | -0,56 | 1.471.843.400,85 | 14:08 | |
| SAMAT SARAY MATBAACILIK | 6,17 | 1,82 | 7.561.650,07 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 80,85 | 10,00 | 17.438.305,95 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,73 | -1,42 | 46.749.830,86 | 14:08 | |
| SANKO SANKO PAZARLAMA | 20,76 | -0,86 | 2.779.359,70 | 14:04 | |
| SARKY SARKUYSAN | 25,70 | 0,71 | 45.633.333,48 | 14:07 | |
| SASA SASA POLYESTER | 2,31 | 3,59 | 5.920.426.793,10 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,02 | -0,13 | 23.893.122,04 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,50 | -2,38 | 113.624.158,10 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | -1,22 | 37.014.041,55 | 14:07 | |
| SEGYO SEKER GMYO | 4,40 | -0,68 | 6.602.008,76 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 9,64 | -4,55 | 3.173.912,02 | 14:07 | |
| SEKUR SEKURO PLASTIK | 10,90 | 2,73 | 8.406.744,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 199,60 | -1,67 | 128.322.805,80 | 14:06 | |
| SELVA SELVA GIDA | 1,91 | 0,53 | 26.757.730,07 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -1,35 | 30.622.563,25 | 14:07 | |
| SEYKM SEYITLER KIMYA | 5,95 | 6,06 | 44.329.042,67 | 14:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 2.029.922,48 | 14:05 | |
| SISE SISE CAM | 42,36 | 1,78 | 1.886.768.536,98 | 14:08 | |
| SKBNK SEKERBANK | 18,87 | -2,88 | 914.384.371,67 | 14:07 | |
| SKTAS SOKTAS | 3,45 | -1,43 | 26.873.139,99 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -4,00 | 13.942.753,10 | 14:08 | |
| SKYMD SEKER YATIRIM | 14,47 | -1,50 | 19.213.522,06 | 14:07 | |
| SMART SMARTIKS YAZILIM | 24,96 | -6,52 | 81.276.574,46 | 14:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,00 | 0,40 | 181.436.705,00 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 13,03 | -2,69 | 84.228.168,37 | 14:08 | |
| SNGYO SINPAS GMYO | 3,69 | -0,27 | 29.438.548,47 | 14:07 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,63 | 68.414.028,17 | 14:07 | |
| SNPAM SONMEZ PAMUKLU | 20,48 | -0,58 | 180.220,84 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 235.493,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,21 | -1,20 | 1.126.245.331,64 | 14:08 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | 0,73 | 21.679.899,45 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 44,18 | 0,82 | 99.910.481,22 | 14:08 | |
| SONME SONMEZ FILAMENT | 124,30 | -0,56 | 2.519.985,50 | 14:07 | |
| SRVGY SERVET GMYO | 2,62 | -0,76 | 12.319.994,53 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 327,00 | -0,83 | 859.727,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,80 | -0,67 | 18.953.531,40 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -0,59 | 50.568.902,65 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 6,18 | -2,98 | 13.810.772,79 | 14:08 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 192.362.811,12 | 14:07 | |
| TABGD TAB GIDA | 217,60 | 0,00 | 68.988.054,70 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 482,50 | 0,36 | 45.564.176,75 | 14:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,95 | -0,67 | 98.574.610,81 | 14:08 | |
| TATGD TAT GIDA | 17,86 | -0,67 | 11.170.227,56 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -0,66 | 219.935.096,25 | 14:07 | |
| TBORG T.TUBORG | 128,00 | -2,14 | 18.368.418,60 | 14:07 | |
| TCELL TURKCELL | 104,90 | -0,47 | 1.133.037.430,80 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 116,80 | -2,83 | 699.108.383,20 | 14:08 | |
| TDGYO TREND GMYO | 14,78 | -1,34 | 12.321.558,21 | 14:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,24 | 1,36 | 1.162.711.981,74 | 14:07 | |
| TEKTU TEK-ART TURIZM | 9,38 | -0,53 | 30.413.828,19 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,00 | -2,05 | 1.513.778.480,30 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,66 | -1,26 | 6.693.940,76 | 14:06 | |
| TGSAS TGS DIS TICARET | 175,90 | 0,46 | 11.363.737,50 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 334,75 | 0,83 | 12.246.615.393,50 | 14:08 | |
| TKFEN TEKFEN HOLDING | 127,80 | -2,44 | 223.676.228,20 | 14:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,66 | -0,37 | 14.892.315,86 | 14:07 | |
| TLMAN TRABZON LIMAN | 86,55 | -2,04 | 10.127.365,15 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,16 | 97.188.653,25 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | -2,34 | 44.136.804,90 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 23,20 | -0,60 | 8.879.766,72 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 293,25 | -1,51 | 370.263.523,50 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 53,45 | 4,29 | 3.433.949.515,55 | 14:08 | |
| TRCAS TURCAS HOLDING | 40,82 | -0,34 | 10.701.654,18 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 94,75 | 2,05 | 116.805.427,45 | 14:08 | |
| TRGYO TORUNLAR GMYO | 99,60 | 0,81 | 53.996.767,70 | 14:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.428,00 | -2,72 | 70.240.499,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 3.908.084,10 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | 1,45 | 335.347.523,70 | 14:08 | |
| TSGYO TSKB GMYO | 6,43 | 0,00 | 1.234.882,76 | 14:03 | |
| TSKB T.S.K.B. | 11,49 | -0,61 | 34.030.312,84 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 62.511.847,81 | 14:08 | |
| TTKOM TURK TELEKOM | 57,10 | -0,35 | 1.024.622.078,55 | 14:08 | |
| TTRAK TURK TRAKTOR | 435,50 | -1,08 | 14.406.818,00 | 14:07 | |
| TUCLK TUGCELIK | 3,92 | -0,51 | 6.646.911,94 | 14:08 | |
| TUKAS TUKAS | 2,14 | 0,00 | 42.570.742,44 | 14:08 | |
| TUPRS TUPRAS | 261,75 | 2,05 | 2.803.702.947,00 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -0,58 | 49.862.968,41 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,51 | 6.008.540,26 | 14:03 | |
| TURSG TURKIYE SIGORTA | 6,20 | 1,64 | 216.643.000,34 | 14:08 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | -3,93 | 161.314.391,84 | 14:08 | |
| UFUK UFUK YATIRIM | 1.612,00 | 5,22 | 40.731.640,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 24,02 | -2,28 | 2.367.981,82 | 14:07 | |
| ULKER ULKER BISKUVI | 97,00 | -0,26 | 272.895.781,05 | 14:08 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,16 | 8.754.240,52 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 305,00 | 7,77 | 94.464.713,50 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | -2,47 | 20.268.535,96 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,32 | -0,56 | 9.058.637,19 | 14:06 | |
| USAK USAK SERAMIK | 1,42 | 0,71 | 46.957.668,92 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | 0,13 | 522.456.127,86 | 14:08 | |
| VAKFA VAKIF FAKTORING | 11,63 | -0,17 | 27.977.891,84 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | 0,00 | 18.406.024,80 | 14:06 | |
| VAKKO VAKKO TEKSTIL | 69,75 | -1,06 | 5.098.217,95 | 14:07 | |
| VANGD VANET GIDA | 89,90 | 1,01 | 5.906.021,45 | 14:08 | |
| VBTYZ VBT YAZILIM | 30,04 | 1,28 | 103.457.606,46 | 14:08 | |
| VERTU VERUSATURK GIRISIM | 37,30 | -0,11 | 7.986.295,34 | 14:06 | |
| VERUS VERUSA HOLDING | 417,75 | 0,48 | 66.513.262,75 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | 0,83 | 105.154.757,95 | 14:08 | |
| VESTL VESTEL | 24,06 | 0,42 | 375.068.379,38 | 14:08 | |
| VKFYO VAKIF YAT. ORT. | 27,44 | -6,28 | 12.958.427,44 | 14:08 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 12.472.211,84 | 14:07 | |
| VKING VIKING KAGIT | 23,36 | -0,76 | 3.057.816,40 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 11.643.520,49 | 14:06 | |
| VSNMD VISNE MADENCILIK | 82,85 | -0,60 | 72.227.686,15 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,51 | -3,68 | 34.259.447,08 | 14:07 | |
| YATAS YATAS | 38,78 | -0,10 | 10.442.427,38 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,46 | 0,69 | 14.679.039,74 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 307.596,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,50 | 0,00 | 451.490.938,05 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 6.684.834,65 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -2,61 | 32.040.826,50 | 14:07 | |
| YIGIT YIGIT AKU | 22,08 | -0,63 | 25.927.564,54 | 14:08 | |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -0,33 | 2.777.209.601,94 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,11 | 0,00 | 7.773.126,38 | 14:07 | |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 223.353,10 | 13:55 | |
| YUNSA YUNSA | 8,98 | 1,93 | 17.580.673,39 | 14:07 | |
| YYAPI YESIL YAPI | 0,78 | -9,30 | 996.501,26 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | 0,47 | 26.604.007,21 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 8,73 | 0,00 | 23.611.717,27 | 14:07 | |
| ZERGY ZERAY GMYO | 10,54 | 1,15 | 53.936.974,84 | 14:08 | |
| ZGYO Z GMYO | 36,68 | -1,82 | 59.782.769,24 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,77 | 128.331.988,74 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 1,60 | 13.042.805,46 | 14:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
