Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 103.292.582,81 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,71 | 3,06 | 192.045.421,03 | 14:05 | |
| AAGYO AGAOGLU GMYO | 17,10 | -0,12 | 91.850.980,97 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 151,10 | -3,88 | 42.168.286,70 | 14:05 | |
| ADEL ADEL KALEMCILIK | 34,38 | 6,51 | 548.148.780,86 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 43.825.594,36 | 14:05 | |
| ADGYO ADRA GMYO | 52,65 | -1,77 | 14.387.403,10 | 14:05 | |
| AEFES ANADOLU EFES | 20,62 | 1,58 | 381.802.871,88 | 14:05 | |
| AFYON AFYON CIMENTO | 13,06 | 1,63 | 21.218.403,43 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,50 | 4,34 | 80.783.055,00 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,18 | 0,00 | 42.538.482,02 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,05 | 35.041.500,48 | 14:04 | |
| AGYO ATAKULE GMYO | 8,19 | -0,12 | 1.414.791,74 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,70 | -0,94 | 73.362.227,54 | 14:05 | |
| AHSGY AHES GMYO | 20,02 | 0,10 | 11.561.370,47 | 14:04 | |
| AKBNK AKBANK | 67,70 | 1,20 | 5.154.228.475,30 | 14:05 | |
| AKCNS AKCANSA | 208,60 | 1,86 | 74.857.935,40 | 14:02 | |
| AKENR AKENERJI | 13,79 | -4,10 | 281.240.417,64 | 14:05 | |
| AKFGY AKFEN GMYO | 2,85 | 1,79 | 34.529.633,46 | 14:04 | |
| AKFIS AKFEN INSAAT | 64,65 | -1,30 | 171.362.957,55 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,42 | -0,94 | 759.813.759,72 | 14:05 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 79.963.035,65 | 14:04 | |
| AKHAN AKHAN UN | 31,56 | 0,32 | 95.990.607,60 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 3.995.943,50 | 14:05 | |
| AKSA AKSA | 11,14 | -0,36 | 193.232.501,41 | 14:05 | |
| AKSEN AKSA ENERJI | 77,70 | -1,83 | 169.669.671,40 | 14:05 | |
| AKSGY AKIS GMYO | 9,26 | 0,87 | 30.603.206,82 | 14:04 | |
| AKSUE AKSU ENERJI | 37,46 | 0,86 | 29.061.494,56 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 1.898.995,42 | 14:03 | |
| ALARK ALARKO HOLDING | 104,60 | 3,36 | 464.660.224,50 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,14 | -0,12 | 120.887.238,66 | 14:04 | |
| ALCAR ALARKO CARRIER | 743,00 | -1,00 | 8.099.408,50 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | -4,00 | 67.008.613,50 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 63,35 | 3,60 | 811.055.482,50 | 14:05 | |
| ALGYO ALARKO GMYO | 6,96 | 0,58 | 174.310.599,74 | 14:05 | |
| ALKA ALKIM KAGIT | 9,95 | -0,60 | 15.028.690,44 | 14:05 | |
| ALKIM ALKIM KIMYA | 16,77 | -0,47 | 21.866.107,44 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,25 | -2,07 | 116.923.285,50 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,96 | -0,71 | 340.220.099,26 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,33 | -0,43 | 75.291.537,11 | 14:05 | |
| ALVES ALVES KABLO | 2,69 | -1,10 | 91.071.076,64 | 14:05 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -2,03 | 67.765.622,53 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,88 | 35.757.112,90 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,15 | 34.457.424,06 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 118,10 | 2,25 | 42.265.106,70 | 14:05 | |
| ARCLK ARCELIK | 103,20 | 0,00 | 61.133.472,70 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,85 | -0,78 | 229.882.908,05 | 14:05 | |
| ARENA ARENA BILGISAYAR | 27,80 | -0,71 | 22.397.498,76 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | -3,68 | 122.808.283,14 | 14:05 | |
| ARMGD ARMADA GIDA | 126,10 | 0,16 | 51.247.948,60 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 27.292.091,67 | 14:05 | |
| ARTMS ARTEMIS HALI | 42,56 | -1,57 | 32.334.382,76 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 12.857.674,56 | 14:05 | |
| ASELS ASELSAN | 363,75 | -1,15 | 3.652.458.970,25 | 14:05 | |
| ASGYO ASCE GMYO | 11,59 | -0,86 | 21.322.549,70 | 14:03 | |
| ASTOR ASTOR ENERJI | 312,75 | 1,54 | 5.813.675.988,00 | 14:05 | |
| ASUZU ANADOLU ISUZU | 62,90 | -1,80 | 21.486.320,80 | 14:05 | |
| ATAGY ATA GMYO | 12,62 | -0,79 | 1.065.017,51 | 14:05 | |
| ATAKP ATAKEY PATATES | 58,20 | -1,10 | 20.019.483,15 | 14:03 | |
| ATATP ATP YAZILIM | 242,70 | -4,07 | 637.786.501,60 | 14:05 | |
| ATATR ATA TURIZM | 17,93 | 2,69 | 686.360.376,41 | 14:05 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | 0,90 | 3.874.414,66 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,59 | -0,34 | 41.488.654,90 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,45 | 2,96 | 186.911.186,53 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | 0,00 | 18.674.592,25 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 58,75 | -0,42 | 18.860.922,45 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | -1,00 | 4.125.784,44 | 14:05 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 370.757.376,50 | 14:03 | |
| AYDEM AYDEM ENERJI | 25,94 | -0,69 | 27.633.276,52 | 14:04 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 85.524.253,10 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 231,90 | -0,30 | 47.930.353,30 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,17 | -0,58 | 53.616.853,35 | 14:05 | |
| BAGFS BAGFAS | 27,60 | 0,73 | 46.529.146,62 | 14:05 | |
| BAHKM BAHADIR KIMYA | 113,40 | -3,08 | 24.709.587,40 | 14:05 | |
| BAKAB BAK AMBALAJ | 48,42 | 2,58 | 37.101.183,00 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,94 | -0,50 | 36.551.084,69 | 14:05 | |
| BANVT BANVIT | 155,60 | 0,19 | 16.606.080,50 | 14:02 | |
| BARMA BAREM AMBALAJ | 65,65 | -1,57 | 203.965.281,25 | 14:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 0,53 | 5.967.413,56 | 14:02 | |
| BAYRK BAYRAK TABAN SANAYI | 5,26 | 2,73 | 89.467.487,66 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,13 | -0,48 | 14.570.564,09 | 14:04 | |
| BERA BERA HOLDING | 16,60 | -0,30 | 62.963.604,53 | 14:04 | |
| BESLR BESLER GIDA | 14,07 | 1,22 | 21.588.823,13 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 39,88 | -0,50 | 1.560.618.201,52 | 14:05 | |
| BEYAZ BEYAZ FILO | 27,56 | -1,36 | 6.417.023,32 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -1,00 | 15.385.990,50 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 22,90 | -1,97 | 61.867.038,30 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 2,33 | 23.983.414,66 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 55,00 | -7,95 | 244.329.646,95 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | -0,28 | 42.257.630,30 | 14:05 | |
| BIMAS BIM MAGAZALAR | 384,25 | 1,86 | 1.930.340.419,50 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0,63 | 18.440.005,70 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,97 | -1,54 | 87.755.825,67 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,88 | 0,90 | 105.104.958,42 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,15 | 2.720.550,06 | 14:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 63.851.548,24 | 14:05 | |
| BLCYT BILICI YATIRIM | 27,78 | -6,97 | 239.388.880,52 | 14:05 | |
| BLUME BLUME METAL KIMYA | 31,04 | -4,43 | 82.864.665,54 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,21 | -0,86 | 7.349.664,37 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | -0,12 | 35.605.644,10 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,01 | 11.397.866,52 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,90 | 36.478.197,70 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | -5,51 | 100.732.168,05 | 14:05 | |
| BORSK BOR SEKER | 6,11 | -0,49 | 40.731.236,87 | 14:05 | |
| BOSSA BOSSA | 6,49 | -0,92 | 3.652.349,81 | 14:04 | |
| BRISA BRISA | 92,55 | 0,22 | 3.510.191,85 | 14:02 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | 0,12 | 4.521.147,42 | 14:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | -1,45 | 14.594.758,15 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,76 | 5,36 | 565.659.694,70 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 626,00 | -2,87 | 1.049.037.434,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.004,00 | -1,09 | 48.188.600,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 34,12 | -2,51 | 39.842.558,34 | 14:05 | |
| BTCIM BATI CIMENTO | 5,98 | -1,32 | 56.700.785,94 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,17 | 30.122.992,01 | 14:05 | |
| BULGS BULLS GSYO | 40,90 | -0,29 | 41.932.253,68 | 14:05 | |
| BURCE BURCELIK | 45,86 | -2,26 | 58.800.910,96 | 14:05 | |
| BURVA BURCELIK VANA | 1.090,00 | -0,91 | 11.157.266,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 120,10 | -1,31 | 35.173.345,40 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | 0,24 | 16.776.132,68 | 14:04 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 205.302.913,09 | 14:05 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,16 | 1,63 | 36.691.344,86 | 14:05 | |
| CCOLA COCA COLA ICECEK | 78,70 | -1,50 | 278.770.329,80 | 14:05 | |
| CELHA CELIK HALAT | 19,37 | 4,70 | 157.757.723,36 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,75 | 0,42 | 36.907.423,42 | 14:05 | |
| CEMTS CEMTAS | 10,13 | -0,10 | 8.505.734,98 | 14:02 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,15 | 76.201.575,41 | 14:03 | |
| CEOEM CEO EVENT MEDYA | 27,62 | -0,58 | 33.312.535,34 | 14:05 | |
| CGCAM CAGDAS CAM | 48,76 | -0,73 | 423.326.828,34 | 14:05 | |
| CIMSA CIMSA | 49,92 | 0,69 | 136.030.133,11 | 14:05 | |
| CLEBI CELEBI | 1.643,00 | 0,24 | 23.102.156,00 | 14:04 | |
| CMBTN CIMBETON | 1.563,00 | -0,89 | 6.488.359,00 | 14:05 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 15.768.999,31 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 163,10 | -1,03 | 4.288.965,20 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 37,86 | 2,44 | 40.497.161,16 | 14:04 | |
| CRFSA CARREFOURSA | 155,40 | 7,17 | 227.756.488,40 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 26,48 | -4,61 | 40.535.336,08 | 14:05 | |
| CVKMD CVK MADEN | 43,12 | -0,51 | 402.434.241,98 | 14:05 | |
| CWENE CW ENERJI | 38,12 | -1,24 | 283.597.772,66 | 14:05 | |
| DAGI DAGI GIYIM | 7,10 | -0,28 | 13.476.512,20 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 11,30 | 2,73 | 2.524.507.760,34 | 14:05 | |
| DARDL DARDANEL | 2,18 | -2,24 | 21.453.542,50 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,55 | 0,72 | 98.351.185,99 | 14:05 | |
| DENGE DENGE HOLDING | 2,22 | -2,63 | 19.484.927,03 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | -2,05 | 56.044.468,13 | 14:05 | |
| DERIM DERIMOD | 42,78 | 9,97 | 68.003.488,70 | 14:05 | |
| DESA DESA DERI | 12,29 | 0,24 | 6.770.423,48 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 44,50 | -3,01 | 22.872.513,32 | 14:05 | |
| DEVA DEVA HOLDING | 64,70 | 0,23 | 10.366.686,55 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 128,60 | 0,47 | 18.054.742,50 | 14:04 | |
| DGGYO DOGUS GMYO | 31,76 | -0,19 | 2.893.247,92 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | 3,54 | 28.152.409,92 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 48,04 | 7,09 | 223.769.014,96 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 16.650.430,46 | 14:03 | |
| DMRGD DMR UNLU MAMULLER | 10,52 | -3,13 | 173.482.397,11 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,69 | -0,34 | 4.785.823,10 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,96 | -0,58 | 6.621.668,16 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,38 | 113.327.198,80 | 14:05 | |
| DOCO DO-CO | 9.682,50 | 0,39 | 21.646.742,50 | 13:56 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | 0,35 | 16.559.299,36 | 14:04 | |
| DOFRB DOF ROBOTIK | 172,40 | 1,83 | 739.552.014,60 | 14:05 | |
| DOGUB DOGUSAN | 101,50 | -0,49 | 12.695.438,85 | 14:03 | |
| DOHOL DOGAN HOLDING | 22,00 | 0,18 | 102.148.402,40 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,26 | -2,64 | 20.082.621,82 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.542,50 | 2,94 | 586.451.112,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 113,20 | -2,16 | 51.268.663,00 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,49 | -0,54 | 3.157.828,91 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 20,64 | -0,39 | 34.788.719,24 | 14:05 | |
| DYOBY DYO BOYA | 15,60 | -4,00 | 84.911.813,03 | 14:05 | |
| DZGYO DENIZ GMYO | 8,60 | -0,58 | 11.109.933,11 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | 0,18 | 25.791.576,65 | 14:05 | |
| ECILC ECZACIBASI ILAC | 85,95 | 1,84 | 234.220.495,65 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 37,44 | 0,65 | 98.737.058,16 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 351,75 | 0,50 | 81.002.027,75 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 15,85 | 1,99 | 86.099.503,43 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 36,66 | -0,81 | 7.321.489,04 | 14:04 | |
| EFOR EFOR YATIRIM | 12,86 | 3,96 | 616.326.711,61 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.820,00 | -0,47 | 79.775.190,00 | 14:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,68 | 1,13 | 43.945.516,04 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,18 | -1,64 | 13.152.227,43 | 14:04 | |
| EGGUB EGE GUBRE | 116,50 | 6,98 | 503.872.323,80 | 14:05 | |
| EGPRO EGE PROFIL | 38,22 | -1,55 | 16.425.903,72 | 14:03 | |
| EGSER EGE SERAMIK | 3,30 | -2,94 | 7.433.533,49 | 14:04 | |
| EKDMR EKINCILER DEMIR CELIK | 57,90 | 3,12 | 1.788.627.927,05 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 19,42 | -0,05 | 757.589.734,61 | 14:05 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | -4,55 | 116.289.286,65 | 14:05 | |
| EKSUN EKSUN GIDA | 6,99 | -3,05 | 31.217.745,90 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,42 | -1,69 | 54.746.747,30 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 22,26 | -0,18 | 154.328.469,70 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 484.766.157,30 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 20,80 | 4,79 | 608.687.475,74 | 14:05 | |
| ENERY ENERYA ENERJI | 8,74 | -1,02 | 51.203.435,34 | 14:05 | |
| ENJSA ENERJISA ENERJI | 105,90 | -1,03 | 99.785.465,10 | 14:05 | |
| ENKAI ENKA INSAAT | 96,75 | 1,90 | 575.200.353,10 | 14:05 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,62 | -3,81 | 901.347.011,84 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | 1,03 | 74.267.440,82 | 14:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 0,00 | 8.047.488,89 | 14:05 | |
| EPLAS EGEPLAST | 5,96 | -0,50 | 20.597.108,88 | 14:05 | |
| ERBOS ERBOSAN | 190,30 | -0,10 | 4.223.356,20 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 60,60 | -4,11 | 62.693.901,30 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -0,05 | 1.671.269.489,96 | 14:05 | |
| ERSU ERSU GIDA | 26,62 | 1,91 | 7.161.473,16 | 14:05 | |
| ESCAR ESCAR FILO | 48,62 | -2,17 | 44.990.564,02 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,59 | 63.924.751,93 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 100.816.278,76 | 14:05 | |
| ETILR ETILER GIDA | 5,43 | -0,18 | 19.879.336,97 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,67 | -1,02 | 7.993.245,43 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,59 | 2,35 | 19.076.782,45 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 85,20 | -2,01 | 1.422.376.957,80 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 106.647.761,91 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,77 | -2,03 | 3.963.972,66 | 14:05 | |
| EYGYO EYG GMYO | 2,51 | 0,00 | 14.618.866,26 | 14:05 | |
| FADE FADE GIDA | 16,83 | 2,37 | 34.590.035,63 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,49 | -2,79 | 794.363.981,60 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -1,17 | 14.974.634,88 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 1,16 | 11.801.463,25 | 14:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 0,37 | 68.198.053,76 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 28.378.881,11 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -0,53 | 60.127.734,10 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 3,11 | -2,81 | 62.155.026,06 | 14:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,12 | -0,69 | 107.822.523,82 | 14:05 | |
| FROTO FORD OTOSAN | 87,20 | 0,11 | 1.057.559.724,05 | 14:05 | |
| FZLGY FUZUL GMYO | 14,66 | -3,55 | 155.124.264,01 | 14:04 | |
| GARAN GARANTI BANKASI | 130,40 | 0,85 | 1.979.329.078,30 | 14:05 | |
| GARFA GARANTI FAKTORING | 31,86 | -0,93 | 15.811.433,46 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | 3,89 | 160.178.231,38 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 33,48 | -3,57 | 79.987.763,36 | 14:05 | |
| GENIL GEN ILAC | 8,36 | -1,88 | 105.981.178,35 | 14:05 | |
| GENKM GENTAS KIMYA | 17,87 | 3,29 | 779.757.285,41 | 14:05 | |
| GENTS GENTAS | 6,87 | -1,86 | 32.961.549,71 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 41,44 | 5,55 | 365.908.304,98 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,45 | 0,25 | 786.089.608,70 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -0,48 | 67.321.264,15 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | 1,38 | 3.302.915,50 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | 0,00 | 21.284.183,55 | 14:03 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | -2,02 | 349.239.824,90 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 1,82 | 27.231.985,55 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | 1,46 | 55.702.709,69 | 14:02 | |
| GMTAS GIMAT MAGAZACILIK | 48,78 | -3,88 | 159.501.538,40 | 14:05 | |
| GOKNR GOKNUR GIDA | 23,76 | -0,67 | 43.227.704,30 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,97 | 21.112.857,75 | 14:05 | |
| GOODY GOOD-YEAR | 15,99 | 0,88 | 12.832.720,47 | 14:04 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,08 | 23.614.333,66 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 19,86 | -1,97 | 9.093.084,53 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | 0,24 | 67.304.279,50 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 208,50 | -0,76 | 72.916.845,40 | 14:05 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.458.129,52 | 14:04 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 175.598.003,20 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 42.795.622,72 | 14:05 | |
| GUBRF GUBRE FABRIK. | 488,50 | -2,40 | 689.877.759,25 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.365,00 | -2,36 | 491.493.052,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 27,48 | 3,78 | 334.992.060,66 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 64,90 | -1,74 | 90.357.356,75 | 14:05 | |
| HALKB T. HALK BANKASI | 48,00 | 5,03 | 2.589.109.746,74 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,81 | -0,18 | 11.480.035,36 | 14:05 | |
| HATSN HATSAN GEMI | 62,30 | -1,11 | 282.220.114,80 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 49.878.046,08 | 14:05 | |
| HEDEF HEDEF HOLDING | 106,20 | -4,50 | 153.166.850,70 | 14:04 | |
| HEKTS HEKTAS | 4,01 | -5,42 | 1.531.823.054,43 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,63 | 0,14 | 59.179.337,19 | 14:04 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 69.467.414,96 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 65,30 | -3,55 | 47.563.748,45 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 539.001.473,00 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 41,30 | 0,68 | 12.084.290,10 | 14:01 | |
| HUBVC HUB GIRISIM | 3,28 | -2,09 | 4.009.589,16 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -1,49 | 154.047.115,63 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,96 | -4,13 | 60.071.083,88 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 20,98 | -0,19 | 74.306.409,50 | 14:05 | |
| ICUGS ICU GIRISIM | 5,51 | -0,54 | 49.868.809,45 | 14:05 | |
| IDGYO IDEALIST GMYO | 5,20 | -1,89 | 9.955.516,28 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,00 | 1,85 | 294.210.860,40 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 87,05 | -7,44 | 406.638.842,65 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.269.949,27 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 30.660.702,66 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,37 | -5,52 | 270.305.441,96 | 14:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,39 | -13,33 | 86.447.332,24 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -2,58 | 27.665.902,83 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 2.599.722,90 | 14:05 | |
| IMASM IMAS MAKINA | 3,13 | -2,19 | 49.612.116,69 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,91 | -1,24 | 41.407.918,83 | 14:05 | |
| INFO INFO YATIRIM | 3,74 | 2,19 | 132.442.271,67 | 14:05 | |
| INGRM INGRAM BILISIM | 443,00 | 0,74 | 11.315.502,00 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 269,25 | -0,09 | 5.613.863,50 | 14:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,14 | 0,00 | 45.278.035,25 | 14:05 | |
| INVES INVESTCO HOLDING | 642,00 | 0,78 | 13.752.653,50 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | 0,72 | 3.633.774.987,00 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,95 | 2,11 | 188.705.830,25 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,63 | 0,67 | 16.426.935,37 | 14:05 | |
| ISGSY IS GIRISIM | 106,80 | -0,65 | 27.483.211,90 | 14:05 | |
| ISGYO IS GMYO | 20,28 | -1,07 | 15.101.485,00 | 14:04 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.776.823.555,66 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,56 | -2,09 | 318.809.195,46 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,17 | -3,66 | 17.051.221,10 | 14:05 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,50 | 6.301.477,58 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,19 | 1,90 | 374.728.083,03 | 14:05 | |
| IZFAS IZMIR FIRCA | 66,00 | -2,73 | 237.238.742,65 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 63,70 | -0,78 | 8.228.499,20 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,19 | -0,61 | 41.540.231,14 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 17,09 | 0,23 | 17.379.020,46 | 14:04 | |
| KAPLM KAPLAMIN | 565,00 | -1,57 | 24.007.391,50 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 11,07 | -3,82 | 162.257.235,05 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 12,64 | -2,02 | 71.436.049,47 | 14:05 | |
| KARTN KARTONSAN | 134,20 | 0,37 | 47.098.890,60 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 67.293.986,79 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -0,65 | 24.064.008,69 | 14:05 | |
| KBORU KUZEY BORU | 24,28 | 2,36 | 132.538.925,72 | 14:05 | |
| KCAER KOCAER CELIK | 14,53 | -3,58 | 516.767.943,07 | 14:05 | |
| KCHOL KOC HOLDING | 188,90 | -1,05 | 1.509.141.327,20 | 14:05 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,71 | -2,90 | 102.699.917,88 | 14:05 | |
| KGYO KORAY GMYO | 12,54 | 0,32 | 228.402.708,99 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,72 | 0,54 | 8.210.534,16 | 14:03 | |
| KLGYO KILER GMYO | 4,92 | -0,20 | 22.939.197,04 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | -0,59 | 32.468.629,06 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 33,60 | 0,30 | 11.869.306,72 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 102,80 | -0,68 | 314.579.554,80 | 14:05 | |
| KLSER KALESERAMIK | 28,10 | -2,23 | 33.083.291,96 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,61 | -0,29 | 24.632.966,17 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -2,02 | 82.651.900,15 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,34 | -4,42 | 65.192.216,18 | 14:05 | |
| KNFRT KONFRUT TARIM | 13,75 | -5,89 | 83.259.439,04 | 14:05 | |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 23.187.774,93 | 14:05 | |
| KONKA KONYA KAGIT | 14,88 | -0,07 | 17.342.199,51 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,66 | -4,17 | 354.015.125,34 | 14:05 | |
| KONYA KONYA CIMENTO | 3.802,50 | -0,33 | 12.003.277,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,18 | 0,00 | 18.670.822,84 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | 1,06 | 52.645.554,60 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 0,47 | 19.556.920,06 | 14:04 | |
| KRDMA KARDEMIR (A) | 39,04 | 0,57 | 131.158.028,12 | 14:04 | |
| KRDMB KARDEMIR (B) | 113,00 | -0,88 | 323.139.342,70 | 14:05 | |
| KRDMD KARDEMIR (D) | 38,94 | -0,15 | 1.122.473.841,44 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,73 | -1,80 | 15.021.837,20 | 14:04 | |
| KRONT KRON TEKNOLOJI | 19,98 | -0,50 | 23.176.755,63 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -0,74 | 9.596.011,50 | 14:04 | |
| KRSTL KRISTAL KOLA | 11,22 | -0,27 | 25.927.975,87 | 14:05 | |
| KRTEK KARSU TEKSTIL | 24,30 | -0,74 | 1.785.568,42 | 14:04 | |
| KRVGD KERVAN GIDA | 3,12 | -2,19 | 7.509.311,79 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,50 | 0,82 | 2.401.985.220,10 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,45 | -2,00 | 40.055.898,10 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 90,15 | -0,61 | 8.740.979,60 | 14:03 | |
| KUVVA KUVVA GIDA | 162,70 | -1,99 | 24.484.207,80 | 14:00 | |
| KUYAS KUYAS YATIRIM | 73,35 | 0,48 | 323.229.590,35 | 14:05 | |
| KZBGY KIZILBUK GYO | 2,93 | 1,03 | 95.101.876,00 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,94 | -0,25 | 19.586.488,26 | 14:05 | |
| LIDER LDR TURIZM | 125,90 | 0,56 | 52.130.052,70 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 18.696.953,67 | 14:04 | |
| LILAK LILA KAGIT | 35,84 | 1,41 | 109.310.895,52 | 14:05 | |
| LINK LINK BILGISAYAR | 7,12 | 0,14 | 146.007.254,43 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | -0,69 | 7.821.356,56 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | -0,93 | 60.307.950,26 | 14:05 | |
| LOGO LOGO YAZILIM | 144,20 | 0,56 | 42.358.930,00 | 14:05 | |
| LRSHO LORAS HOLDING | 3,33 | 0,00 | 20.842.005,71 | 14:05 | |
| LUKSK LUKS KADIFE | 103,40 | -2,45 | 6.558.397,80 | 14:05 | |
| LXGYO LUXERA GMYO | 17,65 | 0,86 | 357.659.358,80 | 14:05 | |
| LYDHO LYDIA HOLDING | 185,40 | -0,54 | 12.445.892,90 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.345,00 | -0,52 | 9.292.755,00 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 169.806.760,00 | 14:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,02 | -0,69 | 16.391.292,90 | 14:04 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.459.483.042,10 | 14:05 | |
| MAKIM MAKIM MAKINE | 17,59 | -0,57 | 24.902.646,60 | 14:04 | |
| MAKTK MAKINA TAKIM | 13,13 | -2,09 | 19.382.521,79 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,16 | 0,64 | 253.227.842,64 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | -1,07 | 30.100.445,71 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 71,35 | 0,07 | 79.053.905,80 | 14:05 | |
| MARMR MARMARA HOLDING | 2,51 | -0,40 | 180.092.304,70 | 14:04 | |
| MARTI MARTI OTEL | 1,89 | -3,08 | 68.026.367,33 | 14:05 | |
| MAVI MAVI GIYIM | 44,54 | 0,91 | 186.477.682,72 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,30 | -1,06 | 421.521.071,80 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 1,47 | 25.790.006,64 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,10 | 3,84 | 679.130.308,65 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 32.965.749,31 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,82 | 4,28 | 18.864.365,80 | 14:04 | |
| MERCN MERCAN KIMYA | 22,96 | 0,61 | 44.966.346,48 | 14:05 | |
| MERIT MERIT TURIZM | 18,14 | 6,39 | 121.825.350,20 | 14:05 | |
| MERKO MERKO GIDA | 2,38 | 9,68 | 358.590.515,55 | 14:05 | |
| METRO METRO HOLDING | 9,24 | -1,49 | 55.930.408,70 | 14:05 | |
| MEYSU MEYSU GIDA | 18,01 | -0,22 | 409.027.016,07 | 14:05 | |
| MGROS MIGROS TICARET | 670,50 | 0,75 | 764.690.078,50 | 14:05 | |
| MHRGY MHR GMYO | 4,44 | -0,22 | 11.423.796,22 | 14:04 | |
| MIATK MIA TEKNOLOJI | 47,82 | 2,22 | 893.902.519,22 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,60 | -1,53 | 40.388.615,79 | 14:05 | |
| MNDTR MONDI TURKEY | 5,72 | -0,87 | 3.477.354,54 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 16,07 | -0,25 | 25.794.866,61 | 14:04 | |
| MOGAN MOGAN ENERJI | 13,70 | 8,73 | 414.327.012,40 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 40,06 | -6,40 | 536.907.006,66 | 14:05 | |
| MPARK MLP SAGLIK | 448,00 | -0,39 | 146.077.718,00 | 14:05 | |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 31.367.692,91 | 14:03 | |
| MRSHL MARSHALL | 1.547,00 | -0,71 | 9.842.380,00 | 14:03 | |
| MSGYO MISTRAL GMYO | 6,28 | -0,95 | 7.842.934,82 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | 0,00 | 12.762.957,14 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,21 | -1,26 | 2.249.204,31 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,15 | 2.103.534,00 | 14:00 | |
| NATEN NATUREL ENERJI | 6,94 | -0,72 | 30.542.868,23 | 14:05 | |
| NETAS NETAS TELEKOM. | 71,60 | 8,90 | 202.413.323,60 | 14:05 | |
| NETCD NETCAD YAZILIM | 187,40 | -0,48 | 705.773.178,20 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,61 | 0,88 | 27.145.842,72 | 14:05 | |
| NTGAZ NATURELGAZ | 12,47 | -2,20 | 34.029.303,41 | 14:05 | |
| NTHOL NET HOLDING | 40,46 | 3,37 | 194.117.450,20 | 14:05 | |
| NUGYO NUROL GMYO | 11,01 | 3,19 | 73.650.876,00 | 14:05 | |
| NUHCM NUH CIMENTO | 216,70 | 0,56 | 8.913.804,40 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -0,96 | 93.237.070,81 | 14:05 | |
| OBASE OBASE BILGISAYAR | 42,02 | -2,64 | 34.336.350,88 | 14:05 | |
| ODAS ODAS ELEKTRIK | 7,39 | -1,20 | 371.175.506,43 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.357,00 | -2,02 | 88.856.423,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 57,45 | -0,35 | 13.238.805,65 | 14:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | 0,09 | 51.661.551,00 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 67,20 | -1,75 | 281.803.896,55 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,69 | -1,88 | 9.822.881,05 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,90 | -1,11 | 72.155.176,70 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | -0,40 | 29.375.374,00 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -1,73 | 16.251.794,61 | 14:05 | |
| OTKAR OTOKAR | 367,75 | 0,00 | 127.207.360,00 | 14:05 | |
| OTTO OTTO HOLDING | 206,60 | -2,91 | 27.247.294,10 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,29 | 181.286.591,30 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 49,38 | -0,84 | 1.936.176,82 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,24 | 3.312.581,50 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,36 | -0,66 | 2.764.483,64 | 14:04 | |
| OZATD OZATA DENIZCILIK | 1.470,00 | 0,07 | 80.719.314,00 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,21 | -3,49 | 53.407.159,33 | 14:05 | |
| OZKGY OZAK GMYO | 14,28 | 1,71 | 48.108.919,63 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 34,72 | 5,72 | 9.880.809,28 | 14:05 | |
| OZSUB OZSU BALIK | 29,18 | -2,99 | 30.652.730,02 | 14:05 | |
| OZYSR OZYASAR TEL | 12,24 | -0,24 | 27.759.583,71 | 14:05 | |
| PAGYO PANORA GMYO | 139,10 | 5,62 | 30.929.494,80 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 173.951.725,89 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | -0,87 | 8.916.561,60 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 14,79 | 0,00 | 57.318.591,78 | 14:05 | |
| PARSN PARSAN | 83,05 | -1,13 | 21.645.716,85 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,20 | 3,25 | 230.777.475,30 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,20 | -0,33 | 241.999.527,66 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 35,10 | 2,39 | 48.902.777,90 | 14:05 | |
| PEKGY PEKER GMYO | 12,02 | 0,17 | 507.218.409,49 | 14:05 | |
| PENGD PENGUEN GIDA | 13,15 | -1,42 | 29.010.004,42 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,25 | -1,42 | 24.829.289,11 | 14:05 | |
| PETKM PETKIM | 20,44 | -2,57 | 522.282.113,42 | 14:05 | |
| PETUN PINAR ET VE UN | 12,41 | -0,32 | 4.585.765,41 | 14:05 | |
| PGSUS PEGASUS | 169,70 | -0,18 | 878.147.757,60 | 14:05 | |
| PINSU PINAR SU | 11,55 | -0,26 | 8.670.226,59 | 14:04 | |
| PKART PLASTIKKART | 130,30 | -4,47 | 67.252.042,70 | 14:05 | |
| PKENT PETROKENT TURIZM | 151,30 | 0,13 | 17.097.967,80 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,80 | -1,30 | 27.107.674,68 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | -0,37 | 17.369.617,54 | 14:03 | |
| PNSUT PINAR SUT | 12,66 | 0,00 | 12.125.886,32 | 14:05 | |
| POLHO POLISAN HOLDING | 20,52 | -0,48 | 22.092.350,50 | 14:04 | |
| POLTK POLITEKNIK METAL | 4.970,00 | -1,39 | 16.494.692,50 | 14:03 | |
| PRDGS PARDUS GIRISIM | 7,84 | -1,26 | 13.023.067,95 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | -0,80 | 27.967.251,12 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -1,12 | 9.549.613,77 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,02 | -0,50 | 199.837.761,48 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | 0,50 | 1.375.203,10 | 14:03 | |
| PSGYO PASIFIK GMYO | 3,43 | 0,59 | 1.048.929.030,60 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -3,71 | 249.674.211,06 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 234,30 | 0,51 | 1.016.463.911,45 | 14:05 | |
| RAYSG RAY SIGORTA | 198,70 | -0,75 | 109.454.859,50 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -1,48 | 179.315.351,17 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,80 | 3,01 | 527.721.097,50 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | -4,83 | 14.145.652,39 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 27,20 | -2,16 | 4.087.195,76 | 14:01 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 42.841.299,08 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 35,06 | 4,16 | 231.216.217,02 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -0,80 | 28.883.712,24 | 14:05 | |
| RYGYO REYSAS GMYO | 32,90 | 1,29 | 20.997.502,92 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 25,86 | 2,21 | 147.320.626,54 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | 0,93 | 45.573.253,20 | 14:05 | |
| SAHOL SABANCI HOLDING | 92,55 | 1,15 | 1.666.653.235,55 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 7,39 | 4,08 | 18.752.076,49 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 54,75 | -3,52 | 36.925.227,45 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,97 | -0,30 | 110.810.759,69 | 14:05 | |
| SANKO SANKO PAZARLAMA | 22,22 | -0,18 | 3.553.837,72 | 14:02 | |
| SARKY SARKUYSAN | 28,96 | -1,63 | 224.388.829,90 | 14:05 | |
| SASA SASA POLYESTER | 2,52 | -2,70 | 3.819.438.341,78 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,75 | -3,99 | 130.596.253,65 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,00 | -2,11 | 86.595.002,40 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,20 | 1,72 | 57.409.724,20 | 14:05 | |
| SEGYO SEKER GMYO | 4,99 | -2,35 | 18.161.278,88 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -1,06 | 1.925.839,02 | 13:54 | |
| SEKUR SEKURO PLASTIK | 8,88 | 0,45 | 48.831.147,39 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 96,80 | -5,56 | 72.915.543,60 | 14:05 | |
| SELVA SELVA GIDA | 2,17 | -0,46 | 37.823.789,18 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,46 | 5,23 | 127.350.739,82 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,93 | -0,20 | 8.661.722,41 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.610.991,17 | 13:55 | |
| SISE SISE CAM | 45,10 | 0,18 | 1.000.070.129,50 | 14:05 | |
| SKBNK SEKERBANK | 13,21 | 1,77 | 257.267.404,96 | 14:04 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 9.118.521,81 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | -1,98 | 7.794.825,25 | 14:03 | |
| SKYMD SEKER YATIRIM | 13,52 | -1,17 | 31.401.687,21 | 14:04 | |
| SMART SMARTIKS YAZILIM | 36,84 | -2,69 | 62.969.526,14 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,26 | -2,17 | 265.072.620,62 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,45 | -3,15 | 112.921.156,83 | 14:05 | |
| SNGYO SINPAS GMYO | 3,60 | 0,56 | 46.052.114,28 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,09 | -0,97 | 11.571.488,51 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,92 | -2,63 | 26.147.913,22 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 48,38 | -0,04 | 109.090.663,18 | 14:05 | |
| SONME SONMEZ FILAMENT | 126,20 | 0,24 | 2.845.998,20 | 13:59 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 44.733.514,15 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,34 | -0,57 | 9.416.038,10 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -3,06 | 206.547.175,25 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,70 | -0,52 | 7.509.601,73 | 14:05 | |
| SVGYO SAVUR GMYO | 18,98 | -1,09 | 330.076.680,76 | 14:05 | |
| TABGD TAB GIDA | 285,75 | -1,12 | 105.886.294,00 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 557,50 | -1,85 | 56.846.656,50 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,98 | -0,85 | 179.374.574,77 | 14:05 | |
| TATGD TAT GIDA | 19,39 | -0,92 | 17.455.035,19 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 256,75 | 1,08 | 451.795.316,75 | 14:05 | |
| TBORG T.TUBORG | 137,00 | 1,26 | 18.180.666,00 | 14:04 | |
| TCELL TURKCELL | 108,30 | 0,84 | 1.464.311.300,30 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 144,20 | -1,57 | 308.972.104,50 | 14:05 | |
| TDGYO TREND GMYO | 15,10 | 0,67 | 100.276.177,03 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,84 | 0,46 | 740.350.212,38 | 14:05 | |
| TEKTU TEK-ART TURIZM | 10,83 | 0,00 | 59.213.735,19 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,90 | -3,89 | 1.698.124.031,70 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,95 | 1,88 | 72.657.532,84 | 14:05 | |
| TGSAS TGS DIS TICARET | 178,10 | 3,85 | 84.243.840,90 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,25 | 6.093.798.772,50 | 14:05 | |
| TKFEN TEKFEN HOLDING | 147,00 | 2,08 | 553.166.875,80 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | -0,77 | 64.958.631,18 | 14:05 | |
| TLMAN TRABZON LIMAN | 102,70 | 1,28 | 36.667.464,70 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,00 | -0,86 | 99.130.877,75 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,30 | -4,31 | 113.905.030,50 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 24,58 | -1,44 | 18.253.672,48 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 292,25 | 0,43 | 387.166.574,75 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,70 | -0,74 | 1.836.350.404,22 | 14:05 | |
| TRCAS TURCAS HOLDING | 43,86 | -0,99 | 9.978.351,70 | 14:01 | |
| TRENJ TR DOGAL ENERJI | 87,90 | -2,66 | 68.777.740,65 | 14:05 | |
| TRGYO TORUNLAR GMYO | 99,85 | 1,58 | 115.305.830,35 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.656,00 | -1,43 | 100.826.943,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -3,55 | 277.700.763,90 | 14:05 | |
| TSGYO TSKB GMYO | 6,69 | 0,60 | 5.494.998,22 | 14:03 | |
| TSKB T.S.K.B. | 11,73 | -0,51 | 107.063.906,77 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 59.302.858,42 | 14:04 | |
| TTKOM TURK TELEKOM | 63,65 | -1,01 | 1.820.997.689,30 | 14:05 | |
| TTRAK TURK TRAKTOR | 441,50 | -0,17 | 35.640.318,50 | 14:05 | |
| TUCLK TUGCELIK | 4,21 | -0,94 | 22.303.615,25 | 14:05 | |
| TUKAS TUKAS | 2,43 | 2,53 | 372.414.054,98 | 14:05 | |
| TUPRS TUPRAS | 231,80 | -2,93 | 2.042.231.096,70 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -0,97 | 90.691.199,90 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | -1,30 | 5.667.636,84 | 14:05 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,23 | 169.637.028,11 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | -3,35 | 493.879.915,90 | 14:05 | |
| UFUK UFUK YATIRIM | 1.347,00 | -2,88 | 123.876.776,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 28,26 | 4,67 | 12.200.397,02 | 14:05 | |
| ULKER ULKER BISKUVI | 116,10 | 0,09 | 275.174.748,70 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 3,82 | -0,78 | 29.893.152,36 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 324,75 | -5,87 | 113.711.850,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | 0,72 | 30.036.726,83 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,27 | 1,61 | 12.490.376,85 | 14:05 | |
| USAK USAK SERAMIK | 1,51 | -2,58 | 45.342.518,84 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 32,92 | 1,92 | 1.234.475.435,04 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,12 | -0,66 | 62.714.365,01 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 34.956.114,37 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 78,15 | 4,20 | 69.639.128,60 | 14:05 | |
| VANGD VANET GIDA | 84,30 | -0,82 | 7.660.740,80 | 14:05 | |
| VBTYZ VBT YAZILIM | 33,04 | 7,48 | 213.218.277,52 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 38,92 | 0,00 | 9.004.018,18 | 14:05 | |
| VERUS VERUSA HOLDING | 603,00 | 0,33 | 15.878.636,50 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -0,45 | 8.576.812,71 | 14:05 | |
| VESTL VESTEL | 25,42 | -0,31 | 41.241.101,02 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | -2,99 | 3.615.928,34 | 14:03 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 13.170.545,21 | 14:05 | |
| VKING VIKING KAGIT | 26,56 | -0,15 | 6.935.587,22 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -2,65 | 122.296.317,79 | 14:05 | |
| VSNMD VISNE MADENCILIK | 87,80 | -3,25 | 77.637.536,35 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,14 | -1,20 | 24.855.583,88 | 14:04 | |
| YATAS YATAS | 40,60 | 0,74 | 16.495.020,56 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | -5,28 | 61.144.410,32 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,40 | -2,66 | 430.469.118,00 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 9.236.609,86 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 218,00 | 0,74 | 36.200.497,20 | 14:04 | |
| YIGIT YIGIT AKU | 25,24 | -2,92 | 62.123.366,26 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,38 | 1,26 | 2.524.857.792,94 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,47 | 2,36 | 37.172.659,49 | 14:05 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,23 | 0,49 | 28.578.780,83 | 14:05 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,39 | 0,62 | 36.361.016,81 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 11,47 | 2,23 | 27.096.525,21 | 14:05 | |
| ZERGY ZERAY GMYO | 14,75 | -5,14 | 212.301.834,91 | 14:05 | |
| ZGYO Z GMYO | 44,56 | 2,58 | 320.780.900,12 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,33 | 44.739.094,49 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 16,87 | 0,54 | 38.950.380,29 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
