Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 2,53 | 15.411.463,76 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,37 | 2,12 | 14.296.760,46 | 10:13 | |
| AAGYO AGAOGLU GMYO | 17,46 | 1,81 | 33.968.456,36 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 154,30 | 2,73 | 8.777.209,60 | 10:13 | |
| ADEL ADEL KALEMCILIK | 32,94 | 1,42 | 13.948.941,36 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 3,03 | 27.197.390,43 | 10:13 | |
| ADGYO ADRA GMYO | 54,15 | 1,40 | 2.721.421,25 | 10:13 | |
| AEFES ANADOLU EFES | 21,04 | 3,14 | 69.624.238,98 | 10:13 | |
| AFYON AFYON CIMENTO | 12,98 | 2,53 | 5.019.775,82 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 0,90 | 7.673.523,25 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 2,94 | 19.595.461,40 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 2,86 | 10.485.036,81 | 10:13 | |
| AGYO ATAKULE GMYO | 8,82 | 1,38 | 1.394.895,60 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 33,60 | 0,48 | 34.995.176,88 | 10:13 | |
| AHSGY AHES GMYO | 19,56 | 1,35 | 3.612.435,83 | 10:13 | |
| AKBNK AKBANK | 76,30 | 5,10 | 2.023.619.693,65 | 10:13 | |
| AKCNS AKCANSA | 219,40 | 1,06 | 6.773.393,90 | 10:13 | |
| AKENR AKENERJI | 13,57 | 4,14 | 37.158.939,27 | 10:13 | |
| AKFGY AKFEN GMYO | 2,85 | 2,52 | 4.524.833,19 | 10:13 | |
| AKFIS AKFEN INSAAT | 66,60 | 1,29 | 23.534.539,35 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 26,14 | 0,15 | 21.873.549,00 | 10:13 | |
| AKGRT AKSIGORTA | 7,25 | 2,11 | 11.101.768,78 | 10:13 | |
| AKHAN AKHAN UN | 33,74 | 0,12 | 63.375.211,48 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 1,55 | 1.221.634,25 | 10:13 | |
| AKSA AKSA | 11,43 | 2,79 | 41.725.120,36 | 10:13 | |
| AKSEN AKSA ENERJI | 80,85 | 1,25 | 44.016.848,05 | 10:13 | |
| AKSGY AKIS GMYO | 9,27 | 1,64 | 5.998.811,19 | 10:13 | |
| AKSUE AKSU ENERJI | 36,88 | -0,11 | 4.642.098,28 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,54 | 337.284,47 | 10:13 | |
| ALARK ALARKO HOLDING | 109,30 | 2,15 | 206.167.472,10 | 10:13 | |
| ALBRK ALBARAKA TURK | 9,00 | 3,45 | 73.965.974,37 | 10:13 | |
| ALCAR ALARKO CARRIER | 741,00 | 2,49 | 2.500.127,50 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,50 | 0,91 | 12.581.744,40 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 58,75 | 0,60 | 58.190.297,05 | 10:13 | |
| ALGYO ALARKO GMYO | 5,94 | 3,30 | 58.657.630,20 | 10:13 | |
| ALKA ALKIM KAGIT | 9,78 | 2,41 | 4.352.298,31 | 10:13 | |
| ALKIM ALKIM KIMYA | 17,93 | 1,99 | 3.439.322,07 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | -0,29 | 65.290.970,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,35 | 3,53 | 165.201.596,19 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 16,13 | 0,81 | 30.878.757,87 | 10:13 | |
| ALVES ALVES KABLO | 2,75 | 2,61 | 37.470.564,25 | 10:13 | |
| ANELE ANEL ELEKTRIK | 0,00 | 0,00 | 0,00 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 1,93 | 11.662.271,78 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | 2,78 | 18.852.687,00 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 28,58 | 2,36 | 7.839.886,58 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 115,60 | 2,39 | 4.297.699,80 | 10:13 | |
| ARCLK ARCELIK | 106,20 | 3,21 | 31.913.475,50 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,90 | 4,55 | 48.599.082,75 | 10:13 | |
| ARENA ARENA BILGISAYAR | 27,70 | 3,13 | 4.073.505,64 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | 3,02 | 22.958.940,26 | 10:13 | |
| ARMGD ARMADA GIDA | 155,50 | 6,29 | 151.337.050,10 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,36 | 3,38 | 8.234.297,74 | 10:13 | |
| ARTMS ARTEMIS HALI | 40,28 | 2,49 | 14.936.129,86 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 3,20 | 5.965.683,27 | 10:13 | |
| ASELS ASELSAN | 370,75 | -0,13 | 1.226.890.800,25 | 10:13 | |
| ASGYO ASCE GMYO | 11,79 | 1,90 | 6.295.018,93 | 10:13 | |
| ASTOR ASTOR ENERJI | 268,50 | 1,13 | 1.622.663.263,00 | 10:13 | |
| ASUZU ANADOLU ISUZU | 62,05 | 1,97 | 4.451.874,00 | 10:13 | |
| ATAGY ATA GMYO | 12,35 | 1,48 | 102.702,67 | 10:12 | |
| ATAKP ATAKEY PATATES | 56,30 | 2,18 | 2.854.830,50 | 10:13 | |
| ATATP ATP YAZILIM | 247,00 | 1,81 | 36.215.256,75 | 10:13 | |
| ATATR ATA TURIZM | 18,77 | 3,99 | 203.601.564,53 | 10:13 | |
| ATEKS AKIN TEKSTIL | 99,50 | 1,53 | 229.845,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 2,39 | 1.866.517,38 | 10:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 138.380,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,00 | 2,39 | 1.977.909,32 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,26 | 0,33 | 15.598.838,22 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,29 | 6.245.640,72 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 58,70 | 2,26 | 9.293.183,15 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,07 | 0,44 | 3.192.653,32 | 10:13 | |
| AYCES ALTINYUNUS CESME | 630,00 | 3,96 | 34.777.717,50 | 10:13 | |
| AYDEM AYDEM ENERJI | 25,52 | 1,19 | 6.121.334,84 | 10:13 | |
| AYEN AYEN ENERJI | 38,62 | 0,47 | 11.250.096,78 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 36,12 | 3,32 | 715.212,12 | 09:55 | |
| AYGAZ AYGAZ | 223,60 | 0,22 | 14.050.791,90 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 5,55 | 3,74 | 21.774.708,90 | 10:13 | |
| BAGFS BAGFAS | 26,86 | 2,44 | 2.284.719,04 | 10:13 | |
| BAHKM BAHADIR KIMYA | 116,00 | 1,67 | 3.356.126,70 | 10:13 | |
| BAKAB BAK AMBALAJ | 48,02 | 2,00 | 1.076.105,04 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 66,10 | 2,01 | 197.506,80 | 09:55 | |
| BALSU BALSU GIDA | 13,62 | 2,18 | 12.370.255,72 | 10:13 | |
| BANVT BANVIT | 152,60 | 0,73 | 6.957.726,60 | 10:13 | |
| BARMA BAREM AMBALAJ | 73,40 | 0,41 | 29.935.070,20 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | -0,63 | 29.987,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | 1,93 | 1.610.283,97 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | 1,75 | 9.177.857,14 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,20 | 2,94 | 3.137.254,51 | 10:13 | |
| BERA BERA HOLDING | 18,37 | 6,25 | 64.240.734,07 | 10:13 | |
| BESLR BESLER GIDA | 14,09 | 0,57 | 9.768.240,31 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 44,46 | -2,54 | 176.315.406,04 | 10:13 | |
| BEYAZ BEYAZ FILO | 27,50 | 2,38 | 2.925.657,38 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 2,86 | 7.148.417,40 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | 1,30 | 4.264.268,50 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,49 | 1.663.417,95 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 53,35 | -1,39 | 13.535.161,75 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,50 | 2,49 | 11.687.379,20 | 10:13 | |
| BIMAS BIM MAGAZALAR | 389,50 | 2,50 | 660.721.095,25 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 1,89 | 7.829.011,10 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 2,02 | 22.334.111,74 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | 0,45 | 9.120.393,65 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | 1,71 | 1.954.582,98 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 13.939.135,89 | 10:13 | |
| BLCYT BILICI YATIRIM | 25,04 | 1,71 | 8.895.941,00 | 10:13 | |
| BLUME BLUME METAL KIMYA | 33,42 | 0,48 | 13.106.844,66 | 10:13 | |
| BMSCH BMS CELIK HASIR | 16,78 | 3,07 | 7.359.911,42 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | 0,96 | 9.531.975,85 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 2,71 | 3.189.079,85 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 1,61 | 13.759.617,23 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | 1,29 | 13.544.597,05 | 10:13 | |
| BORSK BOR SEKER | 6,30 | 2,27 | 8.750.923,41 | 10:13 | |
| BOSSA BOSSA | 6,45 | 1,42 | 1.771.250,84 | 10:13 | |
| BRISA BRISA | 92,25 | 2,73 | 3.331.814,35 | 10:13 | |
| BRKO BIRKO MENSUCAT | 14,75 | 7,27 | 2.249.153,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,38 | 423.657,53 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,20 | 1,60 | 7.579.918,90 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,78 | 2,67 | 22.276.762,32 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 10,98 | 0,00 | 97.238,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 639,50 | 2,90 | 261.275.621,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.030,00 | 2,22 | 21.114.479,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 34,56 | 3,04 | 24.839.854,12 | 10:13 | |
| BTCIM BATI CIMENTO | 6,06 | 3,77 | 87.994.716,98 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,10 | 2,01 | 4.942.863,40 | 10:13 | |
| BULGS BULLS GSYO | 40,92 | 2,40 | 10.906.818,56 | 10:13 | |
| BURCE BURCELIK | 43,42 | 3,28 | 9.582.760,00 | 10:13 | |
| BURVA BURCELIK VANA | 1.006,00 | 0,90 | 3.669.272,50 | 10:13 | |
| BVSAN BULBULOGLU VINC | 128,00 | 0,79 | 36.286.453,20 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,16 | 1,19 | 2.534.226,92 | 10:13 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 101.192.633,58 | 10:13 | |
| CASA CASA EMTIA PETROL | 83,85 | 2,26 | 261.695,85 | 09:55 | |
| CATES CATES ELEKTRIK | 40,00 | 2,09 | 3.709.696,76 | 10:13 | |
| CCOLA COCA COLA ICECEK | 84,50 | 2,42 | 62.188.588,25 | 10:13 | |
| CELHA CELIK HALAT | 14,83 | -0,07 | 15.236.240,61 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,07 | 2,42 | 35.244.895,81 | 10:13 | |
| CEMTS CEMTAS | 10,47 | 2,15 | 3.710.021,67 | 10:13 | |
| CEMZY CEM ZEYTIN | 14,12 | 0,86 | 99.626.476,83 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 25,82 | 1,97 | 2.397.350,34 | 10:13 | |
| CGCAM CAGDAS CAM | 45,84 | 1,42 | 23.008.686,10 | 10:13 | |
| CIMSA CIMSA | 51,65 | 3,09 | 44.060.387,60 | 10:13 | |
| CLEBI CELEBI | 1.733,00 | 4,40 | 34.390.581,00 | 10:13 | |
| CMBTN CIMBETON | 1.549,00 | 2,51 | 3.642.826,00 | 10:13 | |
| CMENT CIMENTAS | 297,00 | 2,59 | 310.662,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,86 | 3,62 | 3.250.713,85 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 154,00 | 0,00 | 536.506,10 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 40,38 | -2,70 | 15.477.059,50 | 10:13 | |
| CRFSA CARREFOURSA | 149,10 | 0,81 | 10.963.840,20 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 24,68 | 2,41 | 2.721.866,50 | 10:12 | |
| CVKMD CVK MADEN | 42,46 | 5,57 | 146.640.084,58 | 10:13 | |
| CWENE CW ENERJI | 37,22 | 2,87 | 78.428.965,42 | 10:13 | |
| DAGI DAGI GIYIM | 7,81 | 3,03 | 4.082.506,92 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,13 | 136.083.791,97 | 10:13 | |
| DARDL DARDANEL | 2,17 | 2,36 | 5.117.569,91 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 1,08 | 5.412.418,98 | 10:13 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 41.691.691,25 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,48 | 1,74 | 7.267.608,16 | 10:13 | |
| DERIM DERIMOD | 41,82 | -1,46 | 2.978.744,48 | 10:13 | |
| DESA DESA DERI | 12,38 | 1,81 | 944.623,44 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 43,90 | 2,81 | 2.533.814,70 | 10:13 | |
| DEVA DEVA HOLDING | 66,35 | 2,00 | 4.676.176,75 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 117,50 | 1,21 | 3.130.774,00 | 10:13 | |
| DGGYO DOGUS GMYO | 32,16 | 2,42 | 270.142,68 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 8,92 | -0,11 | 4.236.334,57 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,14 | 0,61 | 174.822,70 | 09:55 | |
| DITAS DITAS BDY | 42,54 | 1,09 | 6.582.870,98 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,82 | 9.840.774,87 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 11,23 | 1,17 | 109.610.769,21 | 10:13 | |
| DMSAS DEMISAS DOKUM | 8,69 | 1,64 | 1.226.046,88 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,70 | 3,43 | 5.002.446,66 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 203,40 | 1,45 | 48.644.717,10 | 10:13 | |
| DOCO DO-CO | 11.465,00 | 5,33 | 30.013.325,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | 1,00 | 7.833.717,30 | 10:13 | |
| DOFRB DOF ROBOTIK | 155,80 | 1,37 | 80.258.589,90 | 10:13 | |
| DOGUB DOGUSAN | 98,40 | 0,00 | 5.171.735,70 | 10:13 | |
| DOHOL DOGAN HOLDING | 22,46 | 2,46 | 37.963.378,70 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 26,70 | 3,97 | 2.385.583,46 | 10:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.620,00 | 0,29 | 87.068.787,50 | 10:13 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 109,70 | 3,10 | 9.154.701,10 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 5,35 | 2,88 | 2.657.088,77 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 2,08 | 3.517.339,98 | 10:13 | |
| DYOBY DYO BOYA | 15,27 | 2,35 | 3.034.643,85 | 10:13 | |
| DZGYO DENIZ GMYO | 8,70 | 2,96 | 3.117.194,78 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 86,65 | 1,46 | 5.351.207,65 | 10:13 | |
| ECILC ECZACIBASI ILAC | 82,65 | 3,44 | 85.459.577,95 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 38,62 | 2,01 | 31.992.707,72 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | 2,35 | 9.258.485,00 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 19,31 | 4,04 | 259.555.019,17 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 36,44 | 1,96 | 3.711.705,50 | 10:13 | |
| EFOR EFOR YATIRIM | 13,60 | 1,12 | 67.317.105,87 | 10:13 | |
| EGEEN EGE ENDUSTRI | 5.785,00 | 2,89 | 25.914.765,00 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,08 | 2,19 | 8.372.655,66 | 10:13 | |
| EGEPO NASMED EGEPOL | 18,79 | 0,64 | 1.458.055,55 | 10:13 | |
| EGGUB EGE GUBRE | 109,70 | 2,24 | 12.550.745,50 | 10:13 | |
| EGPRO EGE PROFIL | 39,24 | 4,42 | 9.913.279,02 | 10:13 | |
| EGSER EGE SERAMIK | 3,24 | 0,62 | 3.647.424,72 | 10:13 | |
| EKDMR EKINCILER DEMIR CELIK | 64,45 | 0,70 | 200.120.928,65 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | 3,87 | 460.653.899,36 | 10:13 | |
| EKIZ EKIZ KIMYA | 82,40 | 0,00 | 214.404,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,62 | 2,28 | 25.416.647,58 | 10:13 | |
| EKSUN EKSUN GIDA | 7,27 | 0,41 | 4.473.857,11 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,26 | 1,16 | 12.407.293,56 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 21,22 | 1,92 | 12.420.065,60 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 46.980,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 138,80 | 8,02 | 234.973.859,70 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 19,46 | -1,47 | 53.195.555,89 | 10:13 | |
| ENERY ENERYA ENERJI | 10,04 | 6,13 | 197.544.419,21 | 10:13 | |
| ENJSA ENERJISA ENERJI | 107,80 | 2,18 | 54.406.483,10 | 10:13 | |
| ENKAI ENKA INSAAT | 95,80 | 3,01 | 175.720.570,20 | 10:13 | |
| ENPRA ENPARA BANK | 72,50 | 3,42 | 183.352,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | -2,88 | 76.780.940,51 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 2,28 | 11.861.647,67 | 10:13 | |
| EPLAS EGEPLAST | 6,31 | 0,16 | 9.637.537,19 | 10:13 | |
| ERBOS ERBOSAN | 189,40 | 2,60 | 473.950,50 | 10:12 | |
| ERCB ERCIYAS CELIK BORU | 59,65 | 2,84 | 12.938.288,05 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | 2,74 | 480.836.750,06 | 10:13 | |
| ERSU ERSU GIDA | 28,10 | 1,44 | 1.487.273,32 | 10:13 | |
| ESCAR ESCAR FILO | 47,40 | 2,91 | 7.587.629,02 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,75 | 1,23 | 40.144.066,89 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | 2,14 | 20.423.340,53 | 10:13 | |
| ETILR ETILER GIDA | 5,39 | 4,05 | 7.039.043,12 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,59 | -4,40 | 2.961.460,94 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | 0,00 | 1.066.878,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,53 | 1,49 | 429.303,97 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 94,85 | -0,26 | 395.366.508,50 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | 2,19 | 16.282.808,57 | 10:13 | |
| EUYO EURO YAT. ORT. | 6,19 | -1,43 | 338.122,82 | 10:13 | |
| EYGYO EYG GMYO | 2,53 | 4,12 | 2.194.631,52 | 10:13 | |
| FADE FADE GIDA | 17,96 | 2,63 | 19.977.627,50 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,52 | 65.554.797,49 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,78 | 0,44 | 2.119.264,55 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 303,00 | 2,02 | 2.515.403,00 | 10:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 1,86 | 11.998.987,68 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,33 | 2,64 | 15.967.781,54 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | 2,32 | 13.956.463,45 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 2,95 | 0,68 | 6.481.785,57 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,70 | 6,05 | 261.652.834,96 | 10:13 | |
| FROTO FORD OTOSAN | 89,30 | 3,00 | 395.376.783,90 | 10:13 | |
| FZLGY FUZUL GMYO | 18,13 | 1,00 | 84.431.425,34 | 10:13 | |
| GARAN GARANTI BANKASI | 142,70 | 5,00 | 1.178.536.692,60 | 10:13 | |
| GARFA GARANTI FAKTORING | 32,22 | 2,22 | 4.894.238,34 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 930.204,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | 2,96 | 7.190.533,00 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 35,00 | 3,86 | 31.025.279,22 | 10:13 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 154.725.270,09 | 10:13 | |
| GENKM GENTAS KIMYA | 21,02 | -1,13 | 127.957.091,14 | 10:10 | |
| GENTS GENTAS | 6,98 | 1,75 | 11.787.926,81 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 39,60 | 1,02 | 23.993.840,54 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,10 | -0,76 | 309.591.725,10 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,05 | 1,77 | 13.007.487,80 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | 0,80 | 696.242,78 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,95 | 3,42 | 6.488.456,40 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 174,50 | 3,25 | 106.384.670,00 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 3,13 | 4.739.396,10 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,47 | 2,04 | 20.151.813,44 | 10:12 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | 1,35 | 5.878.409,28 | 10:13 | |
| GOKNR GOKNUR GIDA | 27,04 | 0,67 | 84.271.695,64 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 333,00 | 1,83 | 10.056.530,00 | 10:13 | |
| GOODY GOOD-YEAR | 16,01 | 1,20 | 6.664.624,98 | 10:13 | |
| GOZDE GOZDE GIRISIM | 21,06 | 2,43 | 12.468.131,58 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | 0,59 | 676.409,14 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | 3,28 | 30.431.162,50 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 238,60 | 2,84 | 97.163.206,80 | 10:13 | |
| GSDDE GSD DENIZCILIK | 13,31 | 0,76 | 17.191.236,74 | 10:13 | |
| GSDHO GSD HOLDING | 6,11 | 0,33 | 31.757.978,08 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 20.882.010,69 | 10:13 | |
| GUBRF GUBRE FABRIK. | 498,50 | 4,13 | 240.220.845,75 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 1.201,00 | -1,07 | 33.452.876,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 27,02 | 1,73 | 17.972.427,94 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 69,50 | 0,94 | 64.503.998,25 | 10:13 | |
| HALKB T. HALK BANKASI | 47,46 | 4,17 | 593.782.116,42 | 10:13 | |
| HATEK HATAY TEKSTIL | 16,13 | 1,07 | 4.483.967,91 | 10:13 | |
| HATSN HATSAN GEMI | 56,30 | 5,73 | 82.994.640,05 | 10:13 | |
| HDFGS HEDEF GIRISIM | 2,66 | 3,91 | 8.966.986,78 | 10:13 | |
| HEDEF HEDEF HOLDING | 114,10 | -0,78 | 13.158.013,20 | 10:13 | |
| HEKTS HEKTAS | 4,07 | 4,63 | 235.430.530,69 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,17 | 2,98 | 6.836.434,05 | 10:13 | |
| HLGYO HALK GMYO | 6,39 | 1,59 | 31.782.689,72 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 2,87 | 11.975.573,50 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,90 | 2,66 | 36.892.513,30 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 41,82 | 3,77 | 4.806.127,08 | 10:13 | |
| HUBVC HUB GIRISIM | 3,12 | 2,30 | 966.300,19 | 10:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 1,86 | 11.124.636,80 | 10:13 | |
| HURGZ HURRIYET GZT. | 7,08 | 1,14 | 7.436.910,27 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 2,33 | 7.793.465,06 | 10:13 | |
| ICUGS ICU GIRISIM | 5,35 | 4,29 | 55.685.759,11 | 10:13 | |
| IDGYO IDEALIST GMYO | 4,83 | -3,21 | 806.521,68 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 125,80 | 0,24 | 168.800.799,30 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 94,10 | -0,90 | 11.059.765,80 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 497.183,04 | 10:13 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 2,24 | 5.641.772,29 | 10:13 | |
| IHLAS IHLAS HOLDING | 1,26 | 4,13 | 37.566.164,68 | 10:13 | |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | 13,04 | 5.029.656,68 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | 3,30 | 5.156.628,99 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 1.309.029,18 | 10:13 | |
| IMASM IMAS MAKINA | 3,13 | 2,29 | 9.313.728,55 | 10:13 | |
| INDES INDEKS BILGISAYAR | 11,51 | 2,31 | 22.403.477,27 | 10:13 | |
| INFO INFO YATIRIM | 4,07 | 1,50 | 8.840.656,08 | 10:13 | |
| INGRM INGRAM BILISIM | 427,75 | 3,38 | 2.329.786,00 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 249,70 | 10,00 | 1.537.902,30 | 09:55 | |
| INTEM INTEMA | 267,50 | 2,29 | 1.763.803,00 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 2,00 | 5.248.975,82 | 10:13 | |
| INVES INVESTCO HOLDING | 668,00 | 1,91 | 19.881.991,50 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | 1,08 | 128.431,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,00 | 4,82 | 1.310.258.815,93 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | 1,86 | 13.095.456,55 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,08 | 1,93 | 2.087.380,09 | 10:13 | |
| ISGSY IS GIRISIM | 106,80 | 2,99 | 20.115.961,60 | 10:13 | |
| ISGYO IS GMYO | 20,58 | 1,58 | 12.122.458,68 | 10:13 | |
| ISKPL ISIK PLASTIK | 8,66 | -3,78 | 158.875.672,49 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | 3,48 | 86.576.909,76 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | 2,62 | 576.091,34 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,10 | 2,02 | 3.102.911,87 | 10:13 | |
| IZENR IZDEMIR ENERJI | 9,82 | 1,97 | 17.968.248,22 | 10:13 | |
| IZFAS IZMIR FIRCA | 62,15 | 0,81 | 10.531.540,85 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | 2,27 | 1.451.137,25 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,13 | 2,65 | 11.412.501,14 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 1,88 | 5.440.363,69 | 10:13 | |
| KAPLM KAPLAMIN | 672,50 | 1,43 | 24.906.667,00 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 11,49 | 0,70 | 27.438.062,38 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 12,39 | 2,74 | 30.165.451,01 | 10:13 | |
| KARTN KARTONSAN | 130,70 | 6,69 | 194.638.755,90 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,83 | 28.153.890,94 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 5.296.857,91 | 10:13 | |
| KBORU KUZEY BORU | 23,98 | 2,57 | 16.400.818,52 | 10:13 | |
| KCAER KOCAER CELIK | 15,38 | 0,52 | 43.751.415,65 | 10:13 | |
| KCHOL KOC HOLDING | 195,30 | 4,16 | 785.427.666,20 | 10:13 | |
| KENT KENT GIDA | 374,25 | 0,00 | 436.749,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 4,84 | 599.735,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,22 | 2,19 | 63.808.622,19 | 10:13 | |
| KGYO KORAY GMYO | 12,25 | 0,16 | 7.157.302,88 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,49 | 1,86 | 4.426.489,82 | 10:13 | |
| KLGYO KILER GMYO | 5,13 | 3,64 | 15.497.869,08 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,42 | 3,42 | 24.173.101,74 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 33,04 | 3,64 | 2.465.097,14 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 2,15 | 106.476,00 | 09:55 | |
| KLRHO KILER HOLDING | 96,10 | 2,78 | 47.095.096,00 | 10:13 | |
| KLSER KALESERAMIK | 28,92 | 2,55 | 4.482.937,46 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,76 | 2,50 | 12.294.262,08 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | 2,30 | 17.176.004,40 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,50 | 1,90 | 11.092.094,42 | 10:13 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 20.873.332,93 | 10:13 | |
| KOCMT KOC METALURJI | 2,57 | 1,98 | 8.184.131,75 | 10:13 | |
| KONKA KONYA KAGIT | 14,26 | 1,93 | 3.511.134,54 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,19 | 1,98 | 80.635.929,22 | 10:13 | |
| KONYA KONYA CIMENTO | 3.802,50 | 3,47 | 6.904.040,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,27 | 1,95 | 4.549.374,33 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,05 | -0,12 | 16.201.708,80 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 14,98 | 2,46 | 8.718.260,44 | 10:13 | |
| KRDMA KARDEMIR (A) | 41,26 | 0,10 | 68.144.117,14 | 10:13 | |
| KRDMB KARDEMIR (B) | 111,60 | -0,18 | 20.975.995,60 | 10:13 | |
| KRDMD KARDEMIR (D) | 40,42 | 2,75 | 243.976.555,12 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,74 | 6.676.813,89 | 10:13 | |
| KRONT KRON TEKNOLOJI | 20,78 | 1,76 | 3.906.609,58 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 1,87 | 1.018.922,28 | 10:13 | |
| KRSTL KRISTAL KOLA | 11,31 | 2,26 | 7.255.899,42 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,02 | 3,09 | 436.336,82 | 10:11 | |
| KRVGD KERVAN GIDA | 3,01 | 1,35 | 2.883.324,84 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | 0,36 | 325.960,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,80 | 2,55 | 665.302.147,20 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,35 | 7,01 | 20.374.286,85 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 92,30 | 2,67 | 1.665.564,30 | 10:13 | |
| KUVVA KUVVA GIDA | 150,00 | 1,49 | 1.793.595,80 | 10:13 | |
| KUYAS KUYAS YATIRIM | 71,75 | 2,35 | 31.851.083,05 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,29 | 1,54 | 26.008.529,64 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 23,92 | 1,96 | 8.527.765,34 | 10:13 | |
| LIDER LDR TURIZM | 109,90 | 0,92 | 10.639.608,10 | 10:13 | |
| LIDFA LIDER FAKTORING | 2,88 | 1,77 | 2.955.876,19 | 10:13 | |
| LILAK LILA KAGIT | 37,10 | 1,64 | 28.604.156,82 | 10:13 | |
| LINK LINK BILGISAYAR | 7,60 | 2,70 | 81.630.407,14 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 2,13 | 2.024.275,02 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 28,88 | 1,83 | 25.974.639,04 | 10:13 | |
| LOGO LOGO YAZILIM | 144,60 | 3,06 | 20.180.580,70 | 10:13 | |
| LRSHO LORAS HOLDING | 3,49 | 2,65 | 6.328.334,60 | 10:13 | |
| LUKSK LUKS KADIFE | 105,90 | 1,92 | 1.242.578,80 | 10:13 | |
| LXGYO LUXERA GMYO | 18,71 | 2,52 | 89.333.543,50 | 10:13 | |
| LYDHO LYDIA HOLDING | 182,50 | 1,61 | 7.868.718,20 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.030,00 | 2,02 | 1.764.700,00 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.171,00 | 3,35 | 12.292.990,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,14 | 0,35 | 7.565.512,30 | 10:13 | |
| MAGEN MARGUN ENERJI | 31,84 | -6,08 | 207.537.994,20 | 10:13 | |
| MAKIM MAKIM MAKINE | 18,16 | 3,01 | 3.595.352,19 | 10:13 | |
| MAKTK MAKINA TAKIM | 13,07 | 2,03 | 8.629.280,75 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,48 | 1,50 | 68.935.203,12 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 2,77 | 8.940.816,73 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 71,20 | 0,56 | 7.610.077,80 | 10:13 | |
| MARMR MARMARA HOLDING | 2,48 | 1,64 | 31.644.553,21 | 10:13 | |
| MARTI MARTI OTEL | 1,95 | 3,72 | 8.693.202,51 | 10:13 | |
| MAVI MAVI GIYIM | 42,74 | 1,67 | 39.433.535,06 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,80 | 3,19 | 75.709.052,80 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,76 | 1,25 | 7.479.328,78 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,50 | 3,31 | 96.562,50 | 09:55 | |
| MEGMT MEGA METAL | 87,10 | 1,28 | 36.164.594,25 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 2,40 | 9.000.668,39 | 10:13 | |
| MEPET BREAK MOLA TURIZM | 29,44 | 1,10 | 7.855.072,20 | 10:13 | |
| MERCN MERCAN KIMYA | 23,50 | 3,43 | 8.639.895,78 | 10:13 | |
| MERIT MERIT TURIZM | 17,43 | 4,00 | 17.899.503,05 | 10:13 | |
| MERKO MERKO GIDA | 1,84 | 1,66 | 22.221.726,18 | 10:13 | |
| METRO METRO HOLDING | 8,88 | 0,91 | 9.275.307,73 | 10:13 | |
| MEYSU MEYSU GIDA | 17,29 | 2,92 | 49.486.803,15 | 10:13 | |
| MGROS MIGROS TICARET | 690,00 | 2,60 | 289.991.141,00 | 10:13 | |
| MHRGY MHR GMYO | 4,26 | 2,16 | 1.488.453,98 | 10:13 | |
| MIATK MIA TEKNOLOJI | 47,06 | 2,53 | 165.300.003,42 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,30 | 4,04 | 34.156,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | 2,11 | 7.694.875,75 | 10:13 | |
| MNDTR MONDI TURKEY | 6,01 | 2,91 | 1.871.568,54 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,64 | 2.489.428,08 | 10:13 | |
| MOGAN MOGAN ENERJI | 13,40 | 1,82 | 20.748.775,11 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 35,62 | 1,66 | 23.771.154,94 | 10:13 | |
| MPARK MLP SAGLIK | 452,75 | 2,32 | 47.164.037,00 | 10:13 | |
| MRGYO MARTI GMYO | 1,64 | 3,14 | 15.509.377,69 | 10:13 | |
| MRSHL MARSHALL | 1.552,00 | 2,31 | 2.733.956,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,23 | 2,13 | 1.277.198,57 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | 1,63 | 16.927.603,18 | 10:13 | |
| MTRYO METRO YAT. ORT. | 10,82 | 4,14 | 960.635,01 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 1,36 | 631.311,39 | 10:13 | |
| NATEN NATUREL ENERJI | 6,92 | 1,91 | 7.395.441,53 | 10:13 | |
| NETAS NETAS TELEKOM. | 66,30 | 3,67 | 3.467.165,40 | 10:13 | |
| NETCD NETCAD YAZILIM | 166,80 | 3,54 | 130.381.084,40 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | 1,10 | 8.130.580,20 | 10:13 | |
| NTGAZ NATURELGAZ | 12,55 | 1,70 | 8.484.849,89 | 10:13 | |
| NTHOL NET HOLDING | 40,62 | 4,15 | 28.436.898,18 | 10:13 | |
| NUGYO NUROL GMYO | 10,39 | 2,06 | 1.702.250,88 | 10:13 | |
| NUHCM NUH CIMENTO | 225,00 | 3,16 | 5.387.574,90 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 7,16 | 4,07 | 68.018.147,77 | 10:13 | |
| OBASE OBASE BILGISAYAR | 41,46 | 2,98 | 3.146.647,54 | 10:13 | |
| ODAS ODAS ELEKTRIK | 7,47 | 2,75 | 60.583.227,84 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 1.553,00 | -1,21 | 28.661.609,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 58,55 | 1,74 | 8.439.569,40 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 1,93 | 10.132.665,25 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | -0,23 | 14.227.585,80 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,61 | 2,67 | 933.608,63 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,90 | 6,26 | 72.757.759,50 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,30 | 9,97 | 526.539,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | 2,72 | 1.805.407,78 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,82 | 15.029.505,37 | 10:13 | |
| OTKAR OTOKAR | 351,25 | 1,01 | 66.356.022,50 | 10:13 | |
| OTTO OTTO HOLDING | 232,40 | 6,17 | 38.161.377,90 | 10:13 | |
| OYAKC OYAK CIMENTO | 22,02 | 3,67 | 81.077.797,06 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 47,14 | 2,30 | 741.135,42 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,59 | 588.758,18 | 10:11 | |
| OYYAT OYAK YATIRIM MENKUL | 43,32 | 1,64 | 4.236.520,28 | 10:13 | |
| OZATD OZATA DENIZCILIK | 1.669,00 | 3,41 | 39.231.738,00 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 5.032.024,51 | 10:12 | |
| OZKGY OZAK GMYO | 14,57 | 2,25 | 7.971.818,11 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 29,82 | -1,26 | 1.762.381,06 | 10:13 | |
| OZSUB OZSU BALIK | 28,50 | 2,96 | 3.693.976,72 | 10:13 | |
| OZYSR OZYASAR TEL | 12,18 | 1,58 | 3.104.946,19 | 10:13 | |
| PAGYO PANORA GMYO | 135,10 | 2,12 | 987.982,50 | 10:12 | |
| PAHOL PASIFIK HOLDING | 1,67 | 1,21 | 104.564.394,27 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 8.358.783,65 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 14,96 | 2,89 | 33.735.129,74 | 10:13 | |
| PARSN PARSAN | 87,85 | 1,56 | 16.938.045,55 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | 0,79 | 29.088.488,60 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 22,98 | 1,86 | 33.791.904,98 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 35,58 | 2,36 | 8.574.655,76 | 10:13 | |
| PEKGY PEKER GMYO | 12,91 | 0,78 | 109.975.189,25 | 10:13 | |
| PENGD PENGUEN GIDA | 12,48 | 2,63 | 5.003.690,38 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,49 | 2,86 | 10.179.632,28 | 10:13 | |
| PETKM PETKIM | 19,61 | 1,13 | 326.603.522,72 | 10:13 | |
| PETUN PINAR ET VE UN | 12,44 | 2,64 | 2.938.518,73 | 10:13 | |
| PGSUS PEGASUS | 180,90 | 5,17 | 659.390.424,40 | 10:13 | |
| PINSU PINAR SU | 11,51 | 2,86 | 4.883.011,33 | 10:13 | |
| PKART PLASTIKKART | 133,20 | 3,42 | 53.860.875,70 | 10:13 | |
| PKENT PETROKENT TURIZM | 151,70 | 3,20 | 4.220.272,70 | 10:13 | |
| PLTUR PLATFORM TURIZM | 22,94 | 2,69 | 7.109.573,98 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 2,93 | 6.451.452,14 | 10:13 | |
| PNSUT PINAR SUT | 12,55 | 3,89 | 5.802.034,67 | 10:13 | |
| POLHO POLISAN HOLDING | 20,82 | 2,36 | 10.111.772,34 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.175,00 | 2,93 | 8.815.202,50 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,76 | 2,92 | 2.928.672,57 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | 3,26 | 9.770.390,44 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | 3,30 | 4.107.346,01 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,92 | 3,96 | 38.177.842,12 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 121,50 | 1,76 | 913.004,60 | 10:12 | |
| PSGYO PASIFIK GMYO | 3,26 | 0,31 | 92.496.446,09 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,52 | 1,13 | 196.829,92 | 09:55 | |
| QNBTR QNB BANK | 220,10 | 1,62 | 940.047,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 1,52 | 43.585.273,82 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 215,30 | 1,80 | 58.840.578,50 | 10:13 | |
| RAYSG RAY SIGORTA | 200,30 | 1,62 | 7.242.018,20 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,97 | 1,79 | 66.211.141,99 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,00 | -0,24 | 87.976.868,50 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 1,92 | 563.409,15 | 10:12 | |
| RODRG RODRIGO TEKSTIL | 27,06 | 1,20 | 489.686,72 | 10:13 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 1,98 | 15.616.481,63 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 26,66 | -3,20 | 40.715.638,04 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,64 | 3,30 | 8.613.417,53 | 10:13 | |
| RYGYO REYSAS GMYO | 33,70 | 3,25 | 19.077.477,16 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 25,42 | 1,36 | 23.547.515,08 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | 0,47 | 9.663.383,44 | 10:13 | |
| SAHOL SABANCI HOLDING | 99,95 | 4,17 | 562.534.095,70 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 6,56 | 2,50 | 2.465.513,75 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 52,30 | -1,32 | 2.972.012,35 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 10,35 | -3,00 | 37.738.988,53 | 10:13 | |
| SANKO SANKO PAZARLAMA | 22,52 | 2,64 | 1.258.570,86 | 10:13 | |
| SARKY SARKUYSAN | 29,50 | 5,43 | 88.554.499,58 | 10:13 | |
| SASA SASA POLYESTER | 2,69 | 3,46 | 1.719.639.456,19 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | -1,95 | 37.872.264,85 | 10:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,60 | -0,97 | 37.700.275,60 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | 3,37 | 7.973.106,40 | 10:13 | |
| SEGYO SEKER GMYO | 4,92 | 2,07 | 2.851.094,31 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 10,47 | 1,55 | 309.675,46 | 10:11 | |
| SEKUR SEKURO PLASTIK | 8,81 | -1,89 | 2.624.707,18 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 110,10 | -1,87 | 13.429.511,70 | 10:13 | |
| SELVA SELVA GIDA | 2,15 | 3,37 | 8.869.599,08 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,47 | 3,05 | 7.215.414,41 | 10:13 | |
| SEYKM SEYITLER KIMYA | 4,76 | 3,03 | 1.572.126,71 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 377.709,85 | 10:13 | |
| SISE SISE CAM | 46,16 | 3,13 | 348.283.745,02 | 10:13 | |
| SKBNK SEKERBANK | 14,38 | 3,08 | 79.801.488,23 | 10:13 | |
| SKTAS SOKTAS | 3,45 | 0,88 | 4.361.228,25 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,75 | -3,06 | 5.202.967,75 | 10:13 | |
| SKYMD SEKER YATIRIM | 13,65 | 1,64 | 3.737.314,10 | 10:13 | |
| SMART SMARTIKS YAZILIM | 34,38 | 2,69 | 11.309.226,12 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 1,75 | 54.941.406,10 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 15,48 | 0,45 | 163.912.734,52 | 10:13 | |
| SNGYO SINPAS GMYO | 3,77 | 3,57 | 9.601.995,79 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,05 | 2,79 | 3.742.052,76 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 127.409,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,14 | 1,56 | 22.731,18 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | 0,07 | 5.646.596,29 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 50,50 | 2,68 | 34.997.391,95 | 10:13 | |
| SONME SONMEZ FILAMENT | 126,00 | 1,69 | 383.815,60 | 10:12 | |
| SRVGY SERVET GMYO | 3,15 | 2,27 | 13.961.035,58 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 394,00 | 3,41 | 71.314,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,84 | 1,36 | 2.363.626,44 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 77,10 | 3,14 | 36.365.124,10 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 7,37 | 2,65 | 3.432.332,92 | 10:13 | |
| SVGYO SAVUR GMYO | 21,08 | 2,13 | 143.231.671,72 | 10:13 | |
| TABGD TAB GIDA | 263,25 | 1,25 | 11.282.757,50 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 548,50 | 4,28 | 23.876.481,00 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,22 | 2,98 | 75.028.359,62 | 10:13 | |
| TATGD TAT GIDA | 19,86 | 2,11 | 8.074.957,13 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 4,36 | 328.403.717,25 | 10:13 | |
| TBORG T.TUBORG | 137,30 | 2,46 | 1.562.897,10 | 10:13 | |
| TCELL TURKCELL | 114,40 | 3,34 | 251.778.529,40 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 144,30 | -0,82 | 59.736.427,10 | 10:13 | |
| TDGYO TREND GMYO | 15,16 | 1,00 | 1.341.328,67 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,74 | 1,05 | 109.195.861,90 | 10:13 | |
| TEKTU TEK-ART TURIZM | 10,20 | 2,93 | 8.048.271,96 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,80 | 1,06 | 281.472.201,40 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,57 | 0,75 | 11.674.344,55 | 10:13 | |
| TGSAS TGS DIS TICARET | 176,20 | 1,85 | 3.937.530,50 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 327,75 | 6,50 | 4.016.604.845,75 | 10:13 | |
| TKFEN TEKFEN HOLDING | 140,70 | 1,22 | 114.383.754,70 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 2,58 | 5.353.229,50 | 10:13 | |
| TLMAN TRABZON LIMAN | 103,10 | 2,79 | 8.641.623,50 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 0,75 | 12.040.683,00 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,50 | 2,72 | 11.447.583,30 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 24,74 | 2,83 | 4.766.039,96 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 305,50 | 3,38 | 94.391.418,00 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,52 | 5,03 | 560.986.951,28 | 10:13 | |
| TRCAS TURCAS HOLDING | 43,02 | 3,21 | 10.671.456,08 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 87,20 | 4,37 | 26.427.563,30 | 10:13 | |
| TRGYO TORUNLAR GMYO | 99,60 | 1,27 | 50.198.589,35 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.693,00 | 0,24 | 21.920.152,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 2.907.266,85 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,60 | 3,95 | 118.580.782,20 | 10:13 | |
| TSGYO TSKB GMYO | 6,85 | 1,63 | 4.536.615,26 | 10:13 | |
| TSKB T.S.K.B. | 12,25 | 3,81 | 41.814.593,22 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 63.924.069,42 | 10:13 | |
| TTKOM TURK TELEKOM | 65,75 | 2,57 | 398.905.429,10 | 10:13 | |
| TTRAK TURK TRAKTOR | 451,00 | 2,21 | 6.986.115,00 | 10:13 | |
| TUCLK TUGCELIK | 4,29 | 2,63 | 3.813.121,15 | 10:13 | |
| TUKAS TUKAS | 2,42 | 2,11 | 26.410.798,99 | 10:13 | |
| TUPRS TUPRAS | 233,30 | -0,21 | 1.203.083.328,50 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,49 | 4,17 | 36.807.502,30 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 1,85 | 2.389.353,50 | 10:13 | |
| TURSG TURKIYE SIGORTA | 6,58 | 2,02 | 49.467.037,51 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 39,00 | 1,04 | 120.691.228,96 | 10:13 | |
| UFUK UFUK YATIRIM | 1.318,00 | 1,38 | 455.318,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,14 | 1,27 | 644.374,78 | 10:13 | |
| ULKER ULKER BISKUVI | 115,90 | 2,39 | 122.215.441,20 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 1,90 | 1,60 | 5.049.797,33 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 327,25 | 5,14 | 15.604.395,75 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 0,97 | 4.893.553,65 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,91 | 2,62 | 2.647.385,54 | 10:13 | |
| USAK USAK SERAMIK | 1,54 | 1,99 | 7.598.625,60 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 33,98 | 4,17 | 347.591.396,32 | 10:13 | |
| VAKFA VAKIF FAKTORING | 12,83 | 1,83 | 33.644.492,95 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,76 | 20.383.021,07 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 81,70 | 1,87 | 3.356.838,95 | 10:13 | |
| VANGD VANET GIDA | 86,10 | 4,24 | 2.752.730,50 | 10:13 | |
| VBTYZ VBT YAZILIM | 34,18 | 6,02 | 164.680.350,38 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 40,54 | 1,35 | 18.126.181,74 | 10:13 | |
| VERUS VERUSA HOLDING | 629,50 | 1,86 | 19.886.901,50 | 10:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | 2,39 | 6.425.225,30 | 10:13 | |
| VESTL VESTEL | 25,04 | 2,37 | 18.681.179,00 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 28,16 | 0,79 | 466.969,32 | 10:13 | |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 25.957.352,98 | 10:13 | |
| VKING VIKING KAGIT | 26,10 | 1,95 | 1.837.598,74 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 3,41 | 9.668.119,81 | 10:13 | |
| VSNMD VISNE MADENCILIK | 86,75 | 2,18 | 11.613.957,10 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,11 | 2,02 | 4.006.810,25 | 10:13 | |
| YATAS YATAS | 40,38 | 2,18 | 7.368.740,90 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | 1,40 | 4.641.245,66 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,43 | 56.127,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 2,93 | 122.579.906,80 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,13 | 2.732.382,40 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 223,10 | 2,48 | 1.432.351,90 | 10:13 | |
| YIGIT YIGIT AKU | 24,26 | 2,62 | 13.401.704,04 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 40,48 | 6,25 | 1.124.558.154,96 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,34 | 3,09 | 2.557.231,51 | 10:13 | |
| YONGA YONGA MOBILYA | 56,70 | 1,25 | 103.647,60 | 09:55 | |
| YUNSA YUNSA | 10,31 | -2,18 | 16.944.372,96 | 10:13 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 772.661,76 | 09:55 | |
| YYLGD YAYLA GIDA | 11,68 | 2,46 | 11.792.744,19 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 10,39 | 2,26 | 3.034.882,52 | 10:13 | |
| ZERGY ZERAY GMYO | 14,43 | 3,37 | 20.276.841,53 | 10:13 | |
| ZGYO Z GMYO | 39,86 | -0,60 | 33.805.624,10 | 10:13 | |
| ZOREN ZORLU ENERJI | 2,97 | 3,48 | 14.198.407,95 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 17,25 | 3,92 | 41.841.929,15 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
