FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 11,65 -2,75 152.500.125,75 15:18
A1YEN A1 YENILENEBILIR ENERJI 27,42 -1,37 25.281.907,24 15:18
ACSEL ACIPAYAM SELULOZ 112,80 -1,05 82.196.747,80 15:19
ADEL ADEL KALEMCILIK 28,98 -2,75 32.329.491,62 15:18
ADESE ADESE GAYRIMENKUL 18,11 0,61 577.319.058,82 15:18
ADGYO ADRA GMYO 44,92 -4,34 41.918.824,18 15:19
AEFES ANADOLU EFES 13,90 0,00 843.449.087,42 15:19
AFYON AFYON CIMENTO 12,60 -1,33 36.946.193,58 15:18
AGESA AGESA HAYAT EMEKLILIK 186,60 -0,90 12.721.467,50 15:17
AGHOL ANADOLU GRUBU HOLDING 24,26 -1,30 79.413.931,38 15:18
AGROT AGROTECH TEKNOLOJI 7,08 -2,48 48.102.117,96 15:19
AGYO ATAKULE GMYO 7,21 -2,44 2.360.371,65 15:18
AHGAZ AHLATCI DOGALGAZ 24,78 -1,74 35.337.972,64 15:18
AHSGY AHES GMYO 42,62 -0,42 36.724.824,74 15:19
AKBNK AKBANK 54,75 -0,99 3.795.204.046,95 15:19
AKCNS AKCANSA 124,80 -1,58 92.600.943,90 15:18
AKENR AKENERJI 10,17 -2,87 69.870.135,67 15:19
AKFGY AKFEN GMYO 2,46 -0,40 62.476.373,54 15:18
AKFIS AKFEN INSAAT 22,92 5,52 235.122.553,86 15:19
AKFYE AKFEN YEN. ENERJI 16,82 -0,30 29.603.367,14 15:18
AKGRT AKSIGORTA 6,24 -2,80 33.502.456,94 15:18
AKMGY AKMERKEZ GMYO 224,40 -1,41 2.432.721,00 15:18
AKSA AKSA 12,12 2,54 175.095.715,50 15:18
AKSEN AKSA ENERJI 48,52 -0,25 528.397.035,96 15:19
AKSGY AKIS GMYO 7,26 -1,63 27.063.830,47 15:17
AKSUE AKSU ENERJI 16,54 -0,36 1.245.459,83 15:13
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -2,27 4.891.543,63 15:15
ALARK ALARKO HOLDING 76,25 -1,68 143.475.164,90 15:19
ALBRK ALBARAKA TURK 7,58 -2,07 107.948.811,09 15:18
ALCAR ALARKO CARRIER 894,00 0,22 24.099.830,00 15:18
ALCTL ALCATEL LUCENT TELETAS 109,40 -3,95 21.317.626,70 15:17
ALFAS ALFA SOLAR ENERJI 40,72 -1,40 34.240.424,10 15:18
ALGYO ALARKO GMYO 21,26 -4,23 38.652.147,54 15:18
ALKA ALKIM KAGIT 11,30 1,44 21.199.995,00 15:19
ALKIM ALKIM KIMYA 18,59 -3,03 36.758.890,55 15:19
ALKLC ALTINKILIC GIDA VE SUT 94,65 2,88 164.720.281,70 15:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,90 1,34 4.556.621.524,18 15:19
ALTNY ALTINAY SAVUNMA 64,35 -4,03 262.364.278,95 15:19
ALVES ALVES KABLO 27,62 -1,43 67.147.295,38 15:18
ANELE ANEL ELEKTRIK 15,53 0,58 24.571.480,62 15:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,33 -0,79 29.777.674,64 15:19
ANHYT ANADOLU HAYAT EMEK. 91,50 -0,71 58.540.558,70 15:18
ANSGR ANADOLU SIGORTA 21,16 -1,49 71.187.862,44 15:18
ARASE DOGU ARAS ENERJI 50,60 -1,65 9.646.664,43 15:17
ARCLK ARCELIK 105,50 -1,31 223.815.279,70 15:18
ARDYZ ARD BILISIM TEKNOLOJILERI 24,80 -1,35 30.773.073,64 15:18
ARENA ARENA BILGISAYAR 28,52 0,42 22.321.221,16 15:17
ARMGD ARMADA GIDA 35,28 0,80 61.951.431,92 15:18
ARSAN ARSAN TEKSTIL 2,60 -2,62 24.739.712,46 15:18
ARTMS ARTEMIS HALI 49,86 -2,33 395.565.366,55 15:19
ARZUM ARZUM EV ALETLERI 2,95 0,34 50.923.061,35 15:18
ASELS ASELSAN 197,90 -2,99 4.012.396.660,10 15:19
ASGYO ASCE GMYO 10,97 -0,45 33.509.870,00 15:18
ASTOR ASTOR ENERJI 95,55 2,80 1.608.519.477,10 15:19
ASUZU ANADOLU ISUZU 52,85 0,00 26.545.852,55 15:19
ATAGY ATA GMYO 13,35 -1,04 1.983.461,12 15:18
ATAKP ATAKEY PATATES 51,25 -0,58 18.957.624,64 15:17
ATATP ATP YAZILIM 128,80 -3,30 136.419.153,60 15:19
ATEKS AKIN TEKSTIL 72,80 -3,45 522.635,85 13:55
ATLAS ATLAS YAT. ORT. 6,23 -3,41 2.277.521,07 15:18
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -2,10 1.562.917,85 13:55
AVGYO AVRASYA GMYO 15,93 -1,36 23.514.933,15 15:18
AVHOL AVRUPA YATIRIM HOLDING 39,68 -2,12 37.066.670,04 15:19
AVOD A.V.O.D GIDA VE TARIM 4,30 0,94 14.764.802,70 15:18
AVPGY AVRUPAKENT GMYO 55,20 -2,82 37.721.141,70 15:18
AVTUR AVRASYA PETROL VE TUR. 13,83 -2,54 4.033.006,54 15:16
AYCES ALTINYUNUS CESME 415,75 -1,95 67.058.614,50 15:18
AYDEM AYDEM ENERJI 17,29 -1,20 26.612.017,43 15:19
AYEN AYEN ENERJI 25,46 -1,70 5.888.344,48 15:18
AYES AYES CELIK HASIR VE CIT 15,45 -1,40 1.066.205,36 13:55
AYGAZ AYGAZ 179,50 -0,28 81.830.343,50 15:19
AZTEK AZTEK TEKNOLOJI 52,25 -2,52 70.901.355,30 15:18
BAGFS BAGFAS 30,82 -1,03 18.179.952,20 15:18
BAHKM BAHADIR KIMYA 55,90 1,27 134.888.832,70 15:18
BAKAB BAK AMBALAJ 36,84 1,26 14.709.774,82 15:17
BALAT BALATACILAR BALATACILIK 70,60 -4,59 1.558.784,70 13:55
BALSU BALSU GIDA 20,32 -6,19 328.415.141,69 15:18
BANVT BANVIT 178,50 -0,56 26.767.754,40 15:18
BARMA BAREM AMBALAJ 18,97 0,69 19.195.177,22 15:18
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 656.957,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,74 -1,17 38.590.022,12 15:18
BAYRK BAYRAK TABAN SANAYI 31,76 -1,67 82.090.384,30 15:18
BEGYO BATI EGE GMYO 5,22 -3,69 78.760.806,02 15:18
BERA BERA HOLDING 18,09 -2,00 178.531.269,28 15:18
BESLR BESLER GIDA 12,54 -1,95 48.225.680,40 15:18
BEYAZ BEYAZ FILO 28,10 -1,61 32.335.510,54 15:18
BFREN BOSCH FREN SISTEMLERI 161,30 0,31 43.405.160,30 15:18
BIENY BIEN YAPI URUNLERI 39,64 -1,10 97.548.997,10 15:18
BIGCH BUYUK SEFLER BIGCHEFS 57,50 -0,61 37.924.377,90 15:18
BIGEN BIRLESIM GRUP ENERJI 10,29 -3,11 66.414.602,97 15:18
BIMAS BIM MAGAZALAR 523,00 -3,06 1.745.658.638,50 15:19
BINBN BIN ULASIM TEKNOLOJILERI 140,70 -4,93 32.562.756,80 15:17
BINHO 1000 YATIRIMLAR HOL. 9,01 -3,01 207.311.088,01 15:19
BIOEN BIOTREND CEVRE VE ENERJI 23,10 -2,37 19.274.862,04 15:18
BIZIM BIZIM MAGAZALARI 25,40 -2,08 4.516.995,42 15:17
BJKAS BESIKTAS FUTBOL YAT. 1,90 -0,52 79.602.283,24 15:18
BLCYT BILICI YATIRIM 22,90 -2,97 29.952.359,40 15:17
BLUME BLUME METAL KIMYA 56,10 0,90 110.567.571,85 15:19
BMSCH BMS CELIK HASIR 16,39 -2,03 20.641.841,96 15:18
BMSTL BMS BIRLESIK METAL 63,60 0,16 45.834.253,35 15:18
BNTAS BANTAS AMBALAJ 6,37 -1,24 12.695.430,38 15:18
BOBET BOGAZICI BETON SANAYI 18,41 -2,13 45.531.291,34 15:18
BORLS BORLEASE OTOMOTIV 26,40 -1,86 30.308.704,10 15:17
BORSK BOR SEKER 22,96 1,86 57.025.777,94 15:18
BOSSA BOSSA 7,70 -0,26 38.461.126,21 15:19
BRISA BRISA 82,00 1,23 85.508.146,45 15:19
BRKO BIRKO MENSUCAT 8,15 -1,81 1.360.083,45 13:55
BRKSN BERKOSAN YALITIM 8,00 -1,60 3.838.378,59 15:16
BRKVY BIRIKIM VARLIK YONETIM 70,95 -2,07 24.104.013,45 15:19
BRLSM BIRLESIM MUHENDISLIK 14,10 -1,19 18.475.421,86 15:18
BRMEN BIRLIK MENSUCAT 21,46 7,30 19.049.800,98 13:55
BRSAN BORUSAN BORU SANAYI 392,50 -0,95 179.807.208,25 15:19
BRYAT BORUSAN YAT. PAZ. 1.934,00 -1,93 100.407.251,00 15:18
BSOKE BATISOKE CIMENTO 15,30 -0,65 129.130.856,20 15:18
BTCIM BATI CIMENTO 4,11 -1,44 217.051.396,48 15:19
BUCIM BURSA CIMENTO 6,10 -0,49 19.956.273,12 15:18
BULGS BULLS GSYO 30,66 -2,97 99.433.537,96 15:18
BURCE BURCELIK 29,60 9,96 118.511.444,00 15:17
BURVA BURCELIK VANA 181,90 9,98 62.065.903,90 15:16
BVSAN BULBULOGLU VINC 134,60 1,51 199.552.462,10 15:19
BYDNR BAYDONER RESTORANLARI 20,32 -0,49 3.418.554,97 15:13
CANTE CAN2 TERMIK 1,99 -1,00 596.863.284,45 15:18
CASA CASA EMTIA PETROL 89,80 0,17 1.578.324,80 13:55
CATES CATES ELEKTRIK 30,10 -0,79 13.071.515,60 15:17
CCOLA COCA COLA ICECEK 46,56 -1,77 305.277.444,34 15:19
CELHA CELIK HALAT 8,49 -2,41 10.155.596,60 15:18
CEMAS CEMAS DOKUM 5,75 -5,89 562.293.510,06 15:19
CEMTS CEMTAS 10,44 -2,43 40.509.682,97 15:18
CEMZY CEM ZEYTIN 34,70 -2,25 88.523.554,88 15:19
CEOEM CEO EVENT MEDYA 26,20 -9,97 99.633.725,62 15:17
CGCAM CAGDAS CAM 32,24 -3,47 80.722.554,92 15:18
CIMSA CIMSA 42,06 -0,57 356.816.150,56 15:18
CLEBI CELEBI 1.503,00 -1,12 73.305.241,00 15:18
CMBTN CIMBETON 2.098,00 -0,33 64.716.456,00 15:17
CMENT CIMENTAS 349,00 -0,85 674.368,00 13:55
CONSE CONSUS ENERJI 3,06 -2,24 14.171.277,52 15:19
COSMO COSMOS YAT. HOLDING 138,20 -3,02 5.697.214,30 15:17
CRDFA CREDITWEST FAKTORING 32,40 -10,00 35.746.870,42 13:55
CRFSA CARREFOURSA 111,10 -2,54 64.775.103,70 15:18
CUSAN CUHADAROGLU METAL 24,96 -1,19 27.990.980,78 15:17
CVKMD CVK MADEN 20,24 -6,12 1.385.640.381,41 15:19
CWENE CW ENERJI 23,08 -2,86 210.876.071,52 15:19
DAGI DAGI GIYIM 8,25 1,73 108.964.453,92 15:18
DAPGM DAP GAYRIMENKUL 12,91 -3,58 82.426.998,17 15:18
DARDL DARDANEL 2,40 -2,04 50.705.722,88 15:18
DCTTR DCT TRADING DIS TICARET 30,30 -2,32 37.661.122,70 15:18
DENGE DENGE HOLDING 2,66 -2,56 40.890.318,08 15:18
DERHL DERLUKS YATIRIM HOLDING 16,34 -2,51 111.298.206,64 15:18
DERIM DERIMOD 35,44 -2,48 10.487.450,46 15:17
DESA DESA DERI 14,90 0,20 18.051.712,73 15:18
DESPC DESPEC BILGISAYAR 55,80 -1,41 6.524.527,60 15:18
DEVA DEVA HOLDING 70,90 1,21 52.482.354,85 15:18
DGATE DATAGATE BILGISAYAR 69,80 0,00 17.144.548,05 15:18
DGGYO DOGUS GMYO 30,98 -1,84 1.347.414,82 15:07
DGNMO DOGANLAR MOBILYA 5,78 -1,03 8.639.615,84 15:14
DIRIT DIRITEKS DIRILIS TEKSTIL 28,62 5,92 1.261.275,92 13:55
DITAS DITAS DOGAN 25,12 -2,56 17.955.731,48 15:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,99 70.417.785,81 15:19
DMRGD DMR UNLU MAMULLER 25,42 -2,38 28.631.912,18 15:18
DMSAS DEMISAS DOKUM 8,79 -0,11 15.134.778,22 15:17
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -0,57 20.095.381,64 15:17
DOAS DOGUS OTOMOTIV 171,30 0,47 239.408.196,70 15:19
DOBUR DOGAN BURDA 355,50 9,98 132.919.939,00 15:17
DOCO DO-CO 10.550,00 -0,87 40.865.107,50 15:18
DOFER DOFER YAPI MALZEMELERI 57,85 -0,09 45.943.477,40 15:18
DOFRB DOF ROBOTIK 116,20 -9,99 176.457.927,40 15:19
DOGUB DOGUSAN 29,90 -3,30 8.796.602,30 15:13
DOHOL DOGAN HOLDING 17,72 -2,21 132.742.759,14 15:18
DOKTA DOKTAS DOKUMCULUK 23,04 -1,45 3.912.205,12 15:16
DSTKF DESTEK FINANS FAKTORING 528,50 2,82 944.567.423,00 15:18
DUNYH DUNYA HOLDING 105,20 7,90 169.474.411,75 15:19
DURDO DURAN DOGAN BASIM 3,38 -1,74 9.335.267,38 15:18
DURKN DURUKAN SEKERLEME 14,86 -2,17 21.354.924,11 15:18
DYOBY DYO BOYA 13,97 -0,50 14.251.289,04 15:17
DZGYO DENIZ GMYO 6,35 -5,22 36.396.317,95 15:18
EBEBK EBEBEK MAGAZACILIK 53,30 0,00 23.742.074,90 15:18
ECILC ECZACIBASI ILAC 102,70 -8,47 1.010.478.602,00 15:19
ECZYT ECZACIBASI YATIRIM 330,50 -6,51 399.063.913,00 15:18
EDATA E-DATA TEKNOLOJI 5,10 -2,30 30.793.540,93 15:18
EDIP EDIP GAYRIMENKUL 30,68 -1,22 34.227.213,98 15:16
EFORC EFOR YATIRIM 130,90 0,15 63.816.516,50 15:18
EGEEN EGE ENDUSTRI 7.840,00 3,19 396.959.407,50 15:19
EGEGY EGEYAPI AVRUPA GMYO 23,72 -2,31 17.731.109,88 15:19
EGEPO NASMED EGEPOL 7,72 -4,22 29.979.704,82 15:19
EGGUB EGE GUBRE 99,60 -1,58 30.347.709,50 15:18
EGPRO EGE PROFIL 25,50 -2,67 22.786.855,86 15:18
EGSER EGE SERAMIK 3,19 -1,54 8.259.899,13 15:18
EKGYO EMLAK KONUT GMYO 18,19 -1,68 1.858.421.757,76 15:19
EKIZ EKIZ KIMYA 84,75 -0,41 753.797,65 13:55
EKOS EKOS TEKNOLOJI 25,24 -3,30 91.985.741,72 15:18
EKSUN EKSUN GIDA 6,07 -1,94 8.803.280,08 15:18
ELITE ELITE NATUREL ORGANIK GIDA 31,06 -1,40 18.603.894,36 15:18
EMKEL EMEK ELEKTRIK 48,92 5,07 892.780.252,04 15:19
EMNIS EMINIS AMBALAJ 190,50 -2,56 450.332,20 13:55
ENDAE ENDA ENERJI HOLDING 15,48 -1,15 22.624.740,83 15:19
ENERY ENERYA ENERJI 9,29 -1,80 110.684.022,03 15:19
ENJSA ENERJISA ENERJI 77,30 -0,39 144.443.994,50 15:19
ENKAI ENKA INSAAT 70,00 -0,99 588.480.531,90 15:19
ENSRI ENSARI SINAI YATIRIMLAR 95,75 -0,31 18.891.334,15 15:18
ENTRA IC ENTERRA YEN. ENERJI 10,17 1,40 70.918.349,73 15:18
EPLAS EGEPLAST 6,55 5,99 61.351.346,24 15:18
ERBOS ERBOSAN 179,40 0,17 8.327.044,00 15:17
ERCB ERCIYAS CELIK BORU 71,60 -1,24 7.977.249,95 15:18
EREGL EREGLI DEMIR CELIK 26,72 -1,55 2.537.955.611,96 15:18
ERSU ERSU GIDA 19,70 -2,96 10.824.132,97 15:18
ESCAR ESCAR FILO 19,14 -2,69 90.904.450,21 15:18
ESCOM ESCORT TEKNOLOJI 3,27 -7,10 131.273.993,10 15:19
ESEN ESENBOGA ELEKTRIK 14,48 -3,14 346.251.869,65 15:19
ETILR ETILER GIDA 4,15 0,24 36.543.656,00 15:18
ETYAT EURO TREND YAT. ORT. 25,80 -0,85 6.391.410,98 15:18
EUHOL EURO YATIRIM HOLDING 9,85 1,03 2.220.228,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,99 1,85 4.938.489,66 15:12
EUPWR EUROPOWER ENERJI 25,86 -1,52 58.980.624,96 15:19
EUREN EUROPEN ENDUSTRI 8,06 -3,13 159.398.168,96 15:18
EUYO EURO YAT. ORT. 13,52 -0,37 1.965.825,72 15:17
EYGYO EYG GMYO 4,27 -9,92 43.256.816,83 15:16
FADE FADE GIDA 14,73 -3,03 17.172.384,46 15:18
FENER FENERBAHCE FUTBOL 10,01 -0,89 118.276.963,99 15:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -3,75 6.235.691,14 15:18
FMIZP F-M IZMIT PISTON 302,50 -1,14 18.617.306,75 15:18
FONET FONET BILGI TEKNOLOJILERI 20,42 -2,67 833.112.987,28 15:19
FORMT FORMET METAL VE CAM 3,91 -3,46 207.153.907,24 15:18
FORTE FORTE BILGI ILETISIM 74,70 -7,26 94.131.261,80 15:19
FRIGO FRIGO PAK GIDA 10,58 -1,21 60.428.113,38 15:19
FROTO FORD OTOSAN 92,10 1,71 1.220.854.957,05 15:19
FZLGY FUZUL GMYO 14,18 -3,99 44.452.856,78 15:18
GARAN GARANTI BANKASI 118,30 -1,83 2.960.096.206,40 15:19
GARFA GARANTI FAKTORING 24,12 -3,05 10.792.662,46 15:17
GEDIK GEDIK Y. MEN. DEG. 6,91 -4,29 92.294.442,25 15:19
GEDZA GEDIZ AMBALAJ 28,50 -0,21 10.241.313,34 15:18
GENIL GEN ILAC 203,80 -0,39 77.110.409,80 15:18
GENTS GENTAS 8,88 -1,99 52.416.392,45 15:18
GEREL GERSAN ELEKTRIK 19,27 -3,65 95.141.651,47 15:19
GESAN GIRISIM ELEKTRIK SANAYI 42,56 -1,07 66.571.220,50 15:18
GIPTA GIPTA OFIS KIRTASIYE 123,60 -4,70 92.290.174,80 15:18
GLBMD GLOBAL MEN. DEG. 12,93 -1,67 3.757.396,21 15:18
GLCVY GELECEK VARLIK YONETIMI 63,75 -2,15 26.054.391,20 15:18
GLRMK GULERMAK AGIR SANAYI 182,60 -3,79 295.934.593,00 15:19
GLRYH GULER YAT. HOLDING 4,00 -3,38 32.464.132,40 15:18
GLYHO GLOBAL YAT. HOLDING 9,85 -5,92 159.782.288,83 15:19
GMTAS GIMAT MAGAZACILIK 44,78 -0,44 59.202.515,98 15:18
GOKNR GOKNUR GIDA 22,02 0,73 31.473.912,76 15:19
GOLTS GOLTAS CIMENTO 316,75 -1,55 38.326.266,00 15:18
GOODY GOOD-YEAR 16,57 -1,02 10.270.669,57 15:17
GOZDE GOZDE GIRISIM 19,54 -1,71 31.525.218,47 15:18
GRNYO GARANTI YAT. ORT. 11,20 -2,61 1.764.510,77 15:17
GRSEL GUR-SEL TURIZM TASIMACILIK 350,50 -1,89 126.504.177,75 15:18
GRTHO GRAINTURK HOLDING 665,00 -1,85 336.515.497,50 15:19
GSDDE GSD DENIZCILIK 9,36 -0,64 8.735.918,43 15:17
GSDHO GSD HOLDING 4,17 -1,88 22.777.092,40 15:18
GSRAY GALATASARAY SPORTIF 1,39 0,72 315.027.604,37 15:19
GUBRF GUBRE FABRIK. 266,75 -2,91 491.574.231,75 15:18
GUNDG GUNDOGDU GIDA 94,85 -9,41 96.951.740,30 15:19
GWIND GALATA WIND ENERJI 23,94 1,35 54.669.675,42 15:18
GZNMI GEZINOMI SEYAHAT 254,00 -0,59 37.627.103,45 15:19
HALKB T. HALK BANKASI 25,08 -2,87 695.961.880,98 15:18
HATEK HATAY TEKSTIL 14,56 -2,93 14.036.661,36 15:18
HATSN HATSAN GEMI 45,68 -3,18 30.411.475,30 15:18
HDFGS HEDEF GIRISIM 3,92 2,62 193.055.096,74 15:18
HEDEF HEDEF HOLDING 70,60 0,86 416.963.342,25 15:19
HEKTS HEKTAS 3,20 -1,23 182.667.832,17 15:19
HKTM HIDROPAR HAREKET KONTROL 11,58 -2,20 23.333.657,90 15:18
HLGYO HALK GMYO 3,41 -3,67 72.850.828,39 15:19
HOROZ HOROZ LOJISTIK 66,45 0,08 149.137.286,80 15:19
HRKET HAREKET PROJE TASIMACILIGI 73,85 -1,53 57.571.575,45 15:18
HTTBT HITIT BILGISAYAR 47,04 1,60 15.433.227,18 15:18
HUBVC HUB GIRISIM 2,79 -2,79 5.830.513,07 15:18
HUNER HUN YENILENEBILIR ENERJI 3,47 -2,53 53.861.286,11 15:18
HURGZ HURRIYET GZT. 6,42 -3,46 29.479.265,52 15:18
ICBCT ICBC TURKEY BANK 14,60 -2,01 30.007.601,74 15:18
ICUGS ICU GIRISIM 2,73 -3,87 57.328.368,74 15:18
IDGYO IDEALIST GMYO 3,60 0,28 3.703.927,64 15:18
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 120.048.173,82 15:18
IHAAS IHLAS HABER AJANSI 31,08 0,32 55.857.087,96 15:18
IHEVA IHLAS EV ALETLERI 2,38 -2,46 6.676.960,86 15:18
IHGZT IHLAS GAZETECILIK 1,67 -5,11 70.323.024,31 15:18
IHLAS IHLAS HOLDING 2,94 -6,67 453.593.289,78 15:18
IHLGM IHLAS GAYRIMENKUL 2,64 -4,69 88.098.392,88 15:18
IHYAY IHLAS YAYIN HOLDING 2,22 -3,48 35.803.124,97 15:16
IMASM IMAS MAKINA 4,11 -3,07 153.679.462,10 15:19
INDES INDEKS BILGISAYAR 7,62 -1,17 16.729.884,74 15:18
INFO INFO YATIRIM 3,64 -3,70 178.803.045,89 15:18
INGRM INGRAM BILISIM 409,00 0,00 18.445.445,75 15:18
INTEK INNOSA TEKNOLOJI 299,00 -2,37 1.941.793,00 13:55
INTEM INTEMA 280,50 -0,80 131.495.679,00 15:19
INVEO INVEO YATIRIM HOLDING 9,47 -3,37 48.229.250,30 15:19
INVES INVESTCO HOLDING 306,00 -0,81 41.199.631,00 15:15
IPEKE IPEK DOGAL ENERJI 68,80 -1,71 96.022.532,30 15:18
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -0,86 1.270.350,80 13:55
ISBTR IS BANKASI (B) 600.000,00 3,90 5.046.250,00 13:55
ISCTR IS BANKASI (C) 11,33 -2,16 3.729.958.256,59 15:19
ISDMR ISKENDERUN DEMIR CELIK 36,46 -2,25 44.721.689,62 15:18
ISFIN IS FIN.KIR. 16,60 0,00 34.106.544,20 15:18
ISGSY IS GIRISIM 73,60 2,51 306.229.532,80 15:19
ISGYO IS GMYO 18,11 -4,53 143.994.410,58 15:18
ISKPL ISIK PLASTIK 8,80 0,92 35.835.773,81 15:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,04 -1,71 186.778.699,40 15:18
ISSEN ISBIR SENTETIK DOKUMA 7,58 -2,07 5.372.679,05 15:17
ISYAT IS YAT. ORT. 7,97 -1,48 5.088.201,87 15:16
IZENR IZDEMIR ENERJI 8,37 -4,34 102.624.251,27 15:18
IZFAS IZMIR FIRCA 148,40 -1,20 52.321.727,50 15:18
IZINV IZ YATIRIM HOLDING 63,95 -1,62 9.549.777,50 15:17
IZMDC IZMIR DEMIR CELIK 5,94 -1,82 27.500.478,08 15:19
JANTS JANTSA JANT SANAYI 19,76 -1,98 35.607.381,98 15:18
KAPLM KAPLAMIN 500,00 3,36 242.791.472,25 15:19
KAREL KAREL ELEKTRONIK 8,63 -2,92 27.745.087,14 15:18
KARSN KARSAN OTOMOTIV 9,58 -1,24 52.474.635,21 15:19
KARTN KARTONSAN 76,90 -1,91 12.614.337,30 15:17
KATMR KATMERCILER EKIPMAN 2,77 -1,07 354.624.894,81 15:18
KAYSE KAYSERI SEKER FABRIKASI 17,41 -1,08 25.023.729,10 15:18
KBORU KUZEY BORU 13,30 -3,06 63.557.450,36 15:18
KCAER KOCAER CELIK 12,41 -1,90 58.161.408,96 15:18
KCHOL KOC HOLDING 153,20 -1,79 2.564.949.162,60 15:19
KENT KENT GIDA 774,50 0,00 1.050.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 7,85 1.040.163,44 13:55
KFEIN KAFEIN YAZILIM 9,38 -2,49 21.185.041,50 15:18
KGYO KORAY GMYO 4,34 -5,86 62.010.929,23 15:17
KIMMR KIM MARKET-ERSAN ALISVERIS 12,89 -3,95 20.346.728,60 15:18
KLGYO KILER GMYO 6,27 -4,13 82.872.713,12 15:18
KLKIM KALEKIM KIMYEVI MADDELER 31,20 -0,95 41.149.592,16 15:18
KLMSN KLIMASAN KLIMA 32,06 0,38 14.795.744,72 15:17
KLNMA T. KALKINMA BANK. 12,98 -5,60 2.163.608,78 13:55
KLRHO KILER HOLDING 147,00 -1,47 224.851.209,20 15:19
KLSER KALESERAMIK 28,04 -1,06 20.156.453,24 15:17
KLSYN KOLEKSIYON MOBILYA 5,62 -4,10 21.797.256,41 15:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 -2,60 50.384.597,25 15:18
KMPUR KIMTEKS POLIURETAN 16,73 -2,22 15.500.168,44 15:18
KNFRT KONFRUT TARIM 12,78 -4,27 18.582.816,56 15:15
KOCMT KOC METALURJI 2,54 -3,05 73.001.034,66 15:18
KONKA KONYA KAGIT 50,05 -8,25 75.602.324,77 15:18
KONTR KONTROLMATIK TEKNOLOJI 29,46 -3,28 599.551.850,90 15:19
KONYA KONYA CIMENTO 5.015,00 3,19 161.579.652,50 15:18
KOPOL KOZA POLYESTER 5,90 -1,34 27.690.430,73 15:18
KORDS KORDSA TEKNIK TEKSTIL 53,15 -0,47 30.918.674,40 15:18
KOTON KOTON MAGAZACILIK 17,66 -0,62 21.950.542,68 15:18
KOZAA KOZA MADENCILIK 88,10 -3,19 267.208.292,95 15:18
KOZAL KOZA ALTIN 24,46 -1,85 1.619.484.213,32 15:18
KRDMA KARDEMIR (A) 27,52 -3,23 41.390.622,12 15:18
KRDMB KARDEMIR (B) 23,26 -2,51 16.735.012,48 15:18
KRDMD KARDEMIR (D) 24,12 -3,13 766.010.953,66 15:19
KRGYO KORFEZ GMYO 2,93 -2,01 16.787.108,12 15:18
KRONT KRON TEKNOLOJI 14,42 -2,37 12.760.512,39 15:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,80 -0,68 17.220.020,00 15:18
KRSTL KRISTAL KOLA 10,22 -2,76 84.225.403,47 15:17
KRTEK KARSU TEKSTIL 29,96 -8,44 24.739.495,14 15:18
KRVGD KERVAN GIDA 2,26 -0,44 15.584.507,15 15:19
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -1,54 640.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,87 -3,88 340.782.984,11 15:19
KTSKR KUTAHYA SEKER FABRIKASI 70,30 -1,26 21.832.861,90 15:17
KUTPO KUTAHYA PORSELEN 101,30 -3,62 46.837.492,10 15:18
KUVVA KUVVA GIDA 140,00 -3,78 2.761.707,00 13:55
KUYAS KUYAS YATIRIM 49,32 6,25 348.904.027,96 15:19
KZBGY KIZILBUK GYO 14,48 -3,72 179.751.064,50 15:19
KZGYO KUZUGRUP GMYO 21,88 -3,36 13.802.369,24 15:18
LIDER LDR TURIZM 62,45 -1,65 18.140.428,90 15:17
LIDFA LIDER FAKTORING 3,67 -1,87 16.186.131,67 15:18
LILAK LILA KAGIT 28,50 -0,56 62.293.957,34 15:18
LINK LINK BILGISAYAR 328,50 -1,94 217.701.638,00 15:18
LKMNH LOKMAN HEKIM SAGLIK 15,61 -1,82 13.758.288,16 15:18
LMKDC LIMAK DOGU ANADOLU 24,76 -0,80 39.365.842,58 15:18
LOGO LOGO YAZILIM 148,60 -1,46 60.481.589,90 15:18
LRSHO LORAS HOLDING 5,54 -2,64 142.642.882,66 15:19
LUKSK LUKS KADIFE 123,40 9,98 32.613.977,80 15:17
LYDHO LYDIA HOLDING 115,70 -1,87 30.991.530,30 15:19
LYDYE LYDIA YESIL ENERJI 12.485,00 -0,28 10.013.427,50 15:14
MAALT MARMARIS ALTINYUNUS 999,50 -2,01 27.563.931,50 15:18
MACKO MACKOLIK INTERNET HIZMETLERI 42,48 -2,12 39.104.374,80 15:18
MAGEN MARGUN ENERJI 24,28 -0,41 204.029.242,08 15:19
MAKIM MAKIM MAKINE 16,00 -0,37 9.209.276,15 15:17
MAKTK MAKINA TAKIM 14,82 0,75 98.359.616,81 15:18
MANAS MANAS ENERJI YONETIMI 6,50 -2,26 36.573.329,02 15:18
MARBL TUREKS TURUNC MADENCILIK 13,65 -4,14 48.864.755,11 15:18
MARKA MARKA YATIRIM HOLDING 42,08 -1,64 12.974.952,66 15:19
MARMR MARMARA HOLDING 4,34 -9,96 108.198.337,28 15:19
MARTI MARTI OTEL 3,00 -2,91 55.332.338,81 15:18
MAVI MAVI GIYIM 38,12 0,47 233.812.872,08 15:18
MEDTR MEDITERA TIBBI MALZEME 29,20 -0,75 13.685.634,04 15:18
MEGAP MEGA POLIETILEN 3,89 -1,27 1.231.746,17 13:55
MEGMT MEGA METAL 29,84 -2,16 52.772.807,44 15:18
MEKAG MEKA GLOBAL MAKINE 4,92 4,02 91.790.784,45 15:19
MEPET METRO PETROL VE TESISLERI 16,01 1,72 9.245.917,55 15:17
MERCN MERCAN KIMYA 35,32 4,99 413.680.803,12 15:18
MERIT MERIT TURIZM 19,36 -1,83 46.152.187,51 15:19
MERKO MERKO GIDA 13,76 -0,94 41.138.782,39 15:18
METRO METRO HOLDING 5,06 0,00 89.096.969,87 15:18
MGROS MIGROS TICARET 428,50 -2,06 530.565.541,50 15:19
MHRGY MHR GMYO 3,65 -1,62 10.344.482,22 15:19
MIATK MIA TEKNOLOJI 38,74 -1,22 633.944.056,64 15:19
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 1.164.862,00 13:55
MNDRS MENDERES TEKSTIL 13,82 -1,57 17.364.266,74 15:16
MNDTR MONDI TURKEY 7,42 -4,38 111.092.359,33 15:18
MOBTL MOBILTEL ILETISIM 6,85 -1,01 31.782.194,07 15:18
MOGAN MOGAN ENERJI 8,83 -1,23 24.408.286,32 15:18
MOPAS MOPAS MARKETCILIK 34,80 -1,97 98.274.563,22 15:19
MPARK MLP SAGLIK 322,75 -3,01 118.825.852,00 15:18
MRGYO MARTI GMYO 2,74 -4,20 92.138.433,55 15:19
MRSHL MARSHALL 1.690,00 -3,15 55.596.123,00 15:18
MSGYO MISTRAL GMYO 5,78 1,23 8.652.125,09 15:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 -0,33 39.021.016,64 15:17
MTRYO METRO YAT. ORT. 8,58 -1,94 9.443.598,87 15:18
MZHLD MAZHAR ZORLU HOLDING 6,63 -1,04 3.152.722,68 15:18
NATEN NATUREL ENERJI 8,43 -2,54 44.747.146,42 15:18
NETAS NETAS TELEKOM. 70,30 -1,95 42.057.286,25 15:18
NIBAS NIGBAS NIGDE BETON 20,88 -3,15 19.432.053,00 15:18
NTGAZ NATURELGAZ 9,23 -0,32 19.791.771,95 15:18
NTHOL NET HOLDING 43,82 0,27 55.423.896,72 15:18
NUGYO NUROL GMYO 9,06 -0,11 29.790.728,69 15:18
NUHCM NUH CIMENTO 256,50 -1,25 30.232.073,55 15:18
OBAMS OBA MAKARNACILIK 41,04 -2,33 75.987.208,14 15:19
OBASE OBASE BILGISAYAR 34,78 -2,19 7.128.213,90 15:18
ODAS ODAS ELEKTRIK 5,03 -3,27 166.173.950,98 15:18
ODINE ODINE TEKNOLOJI 197,30 1,96 204.184.211,60 15:19
OFSYM OFIS YEM GIDA 69,55 -0,78 89.746.281,00 15:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 166,20 4,01 442.840.935,50 15:19
ONRYT ONUR TEKNOLOJI 73,00 -2,41 27.322.609,60 15:17
ORCAY ORCAY ORTAKOY CAY SANAYI 8,95 -1,65 4.357.553,31 15:13
ORGE ORGE ENERJI ELEKTRIK 65,55 -2,24 45.872.756,85 15:18
ORMA ORMA ORMAN MAHSULLERI 176,70 -1,28 904.950,40 13:55
OSMEN OSMANLI MENKUL 9,24 0,33 20.410.080,06 15:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,27 -2,10 28.308.757,20 15:17
OTKAR OTOKAR 423,50 -0,59 100.027.160,25 15:19
OTTO OTTO HOLDING 465,75 -0,48 26.535.202,50 15:09
OYAKC OYAK CIMENTO 20,60 -2,74 383.168.350,78 15:19
OYAYO OYAK YAT. ORT. 34,34 -1,66 1.607.159,82 15:12
OYLUM OYLUM SINAI YATIRIMLAR 10,88 -0,18 10.535.012,11 15:18
OYYAT OYAK YATIRIM MENKUL 53,25 -1,39 13.204.286,35 15:17
OZATD OZATA DENIZCILIK 221,00 -0,85 218.133.123,40 15:16
OZGYO OZDERICI GMYO 2,91 -7,62 122.864.912,58 15:18
OZKGY OZAK GMYO 13,23 -2,00 32.722.576,95 15:18
OZRDN OZERDEN AMBALAJ 10,18 -3,05 3.934.141,54 15:17
OZSUB OZSU BALIK 17,02 -1,05 8.106.093,56 15:18
OZYSR OZYASAR TEL 31,02 -2,45 19.173.454,28 15:18
PAGYO PANORA GMYO 86,05 -1,09 8.280.569,70 15:17
PAMEL PAMEL ELEKTRIK 88,70 0,62 7.028.622,05 15:17
PAPIL PAPILON SAVUNMA 15,27 -3,05 118.188.060,05 15:18
PARSN PARSAN 89,65 -0,44 20.027.340,20 15:17
PASEU PASIFIK EURASIA LOJISTIK 123,10 -1,52 97.062.601,20 15:18
PATEK PASIFIK TEKNOLOJI 26,90 -5,21 561.357.401,46 15:19
PCILT PC ILETISIM MEDYA 20,30 -2,22 23.201.259,94 15:19
PEKGY PEKER GMYO 10,76 3,36 2.895.397.254,00 15:19
PENGD PENGUEN GIDA 8,42 -3,55 24.698.017,73 15:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,08 -1,81 20.072.364,91 15:17
PETKM PETKIM 17,20 -8,95 4.893.998.879,15 15:19
PETUN PINAR ET VE UN 12,53 -2,94 24.625.650,08 15:18
PGSUS PEGASUS 205,80 -0,96 2.800.073.327,10 15:19
PINSU PINAR SU 15,30 9,05 761.698.141,23 15:19
PKART PLASTIKKART 77,90 -3,71 15.440.628,25 15:18
PKENT PETROKENT TURIZM 210,80 -0,57 20.735.797,90 15:18
PLTUR PLATFORM TURIZM 23,60 0,51 32.348.597,36 15:19
PNLSN PANELSAN CATI CEPHE 37,42 -0,90 11.172.976,42 15:17
PNSUT PINAR SUT 13,35 -9,98 125.799.668,09 15:18
POLHO POLISAN HOLDING 17,51 -3,31 66.698.625,15 15:18
POLTK POLITEKNIK METAL 6.722,50 -0,15 27.330.180,00 15:18
PRDGS PARDUS GIRISIM 5,91 -1,66 10.636.093,78 15:16
PRKAB TURK PRYSMIAN KABLO 30,58 -2,67 10.846.101,22 15:17
PRKME PARK ELEK.MADENCILIK 16,94 -1,57 51.484.731,96 15:18
PRZMA PRIZMA PRESS MATBAACILIK 14,10 -0,21 5.807.540,27 15:18
PSDTC PERGAMON DIS TICARET 148,00 -1,66 10.325.463,90 15:18
PSGYO PASIFIK GMYO 3,06 -4,38 880.345.043,39 15:18
QNBFK QNB FINANSAL KIRALAMA 55,10 -5,41 3.481.982,50 13:55
QNBTR QNB BANK 517,50 0,58 5.416.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,85 0,57 152.282.745,33 15:19
RALYH RAL YATIRIM HOLDING 176,20 0,69 47.919.743,30 15:18
RAYSG RAY SIGORTA 237,10 0,94 116.065.720,70 15:18
REEDR REEDER TEKNOLOJI 9,57 -3,24 153.486.297,04 15:19
RGYAS RONESANS GAYRIMENKUL YAT. 144,20 -2,70 37.725.905,90 15:18
RNPOL RAINBOW POLIKARBONAT 35,86 -3,03 10.305.686,80 15:17
RODRG RODRIGO TEKSTIL 22,38 -3,95 4.606.162,18 15:14
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,83 0,00 129.695.960,45 15:18
RUBNS RUBENIS TEKSTIL 19,49 -1,66 10.986.149,92 15:13
RUZYE RUZY MADENCILIK VE ENERJI 12,02 -1,96 97.242.541,91 15:18
RYGYO REYSAS GMYO 19,51 -1,27 20.849.254,49 15:17
RYSAS REYSAS LOJISTIK 13,76 -0,22 28.434.476,80 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 20,16 1,72 91.634.388,55 15:19
SAHOL SABANCI HOLDING 76,10 -2,19 1.874.413.594,15 15:19
SAMAT SARAY MATBAACILIK 6,21 1,80 13.224.519,53 15:16
SANEL SANEL MUHENDISLIK 26,72 -2,77 2.935.314,88 15:12
SANFM SANIFOAM ENDUSTRI 7,07 -0,42 29.354.925,59 15:18
SANKO SANKO PAZARLAMA 21,64 -2,17 5.403.898,42 15:18
SARKY SARKUYSAN 14,23 -3,20 14.069.869,12 15:18
SASA SASA POLYESTER 3,04 -0,65 3.304.673.853,03 15:19
SAYAS SAY YENILENEBILIR ENERJI 51,85 0,88 25.657.943,95 15:15
SDTTR SDT UZAY VE SAVUNMA 177,50 -2,69 80.763.947,00 15:18
SEGMN SEGMEN KARDESLER GIDA 21,48 -4,02 18.134.044,20 15:18
SEGYO SEKER GMYO 4,13 -2,82 19.009.739,48 15:18
SEKFK SEKER FIN. KIR. 7,87 -0,25 2.146.947,45 15:10
SEKUR SEKURO PLASTIK 14,48 -1,03 4.925.156,48 15:18
SELEC SELCUK ECZA DEPOSU 74,50 -0,67 11.408.032,80 15:18
SELVA SELVA GIDA 3,09 -4,92 15.552.604,30 15:19
SERNT SERANIT GRANIT SERAMIK 9,71 -2,41 49.209.952,93 15:19
SEYKM SEYITLER KIMYA 6,00 -2,60 5.497.001,03 15:18
SILVR SILVERLINE ENDUSTRI 3,13 -1,88 8.353.796,80 15:17
SISE SISE CAM 32,80 -1,74 987.259.338,14 15:19
SKBNK SEKERBANK 6,69 -0,15 190.430.550,47 15:18
SKTAS SOKTAS 4,37 -2,89 22.440.572,93 15:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,30 -1,62 10.912.272,50 15:17
SKYMD SEKER YATIRIM 12,69 -3,64 38.356.931,02 15:18
SMART SMARTIKS YAZILIM 24,18 -1,47 7.619.538,72 15:17
SMRTG SMART GUNES ENERJISI TEK. 26,00 -0,76 38.430.671,46 15:19
SMRVA SUMER VARLIK YONETIM 330,75 -0,75 351.783.987,50 15:19
SNGYO SINPAS GMYO 4,50 -1,32 70.777.254,91 15:18
SNICA SANICA ISI SANAYI 4,95 0,00 45.506.179,33 15:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,20 0,92 2.224.451,60 13:55
SNPAM SONMEZ PAMUKLU 24,50 -3,92 1.991.873,30 13:55
SODSN SODAS SODYUM SANAYII 101,90 -1,07 1.127.680,60 13:55
SOKE SOKE DEGIRMENCILIK 10,94 -1,88 11.592.281,25 15:18
SOKM SOK MARKETLER TICARET 39,00 0,05 272.647.647,10 15:18
SONME SONMEZ FILAMENT 129,50 -0,99 3.697.892,70 15:15
SRVGY SERVET GMYO 2,91 -2,35 52.980.910,71 15:18
SUMAS SUMAS SUNI TAHTA 299,50 1,61 303.012,75 13:55
SUNTK SUN TEKSTIL 36,70 -7,51 41.487.310,16 15:18
SURGY SUR TATIL EVLERI GMYO 44,66 -3,54 34.939.239,86 15:18
SUWEN SUWEN TEKSTIL 10,20 -1,35 25.213.877,99 15:18
TABGD TAB GIDA 232,00 -1,23 118.101.588,70 15:18
TARKM TARKIM BITKI KORUMA 396,75 -2,28 64.150.460,75 15:18
TATEN TATLIPINAR ENERJI URETIM 78,55 -2,42 77.757.797,80 15:19
TATGD TAT GIDA 11,96 -1,64 10.614.973,46 15:18
TAVHL TAV HAVALIMANLARI 220,20 -2,18 263.882.274,20 15:18
TBORG T.TUBORG 178,50 0,45 33.442.191,10 15:16
TCELL TURKCELL 93,05 -2,87 1.228.799.438,35 15:18
TCKRC KIRAC GALVANIZ 42,90 1,08 50.384.754,54 15:19
TDGYO TREND GMYO 21,06 1,06 16.969.177,92 15:14
TEHOL TERA YATIRIM TEK. HOL. 61,95 -1,04 3.647.117.504,80 15:19
TEKTU TEK-ART TURIZM 29,20 3,69 719.603.615,20 15:19
TERA TERA YATIRIM MENKUL DEGERLER 867,00 -1,48 1.506.297.377,00 15:19
TEZOL EUROPAP TEZOL KAGIT 12,31 -3,45 43.630.779,52 15:18
TGSAS TGS DIS TICARET 189,80 5,86 24.666.865,20 15:18
THYAO TURK HAVA YOLLARI 292,25 -1,27 11.277.199.563,00 15:19
TKFEN TEKFEN HOLDING 77,95 -3,65 157.876.642,20 15:18
TKNSA TEKNOSA IC VE DIS TICARET 23,82 -0,83 41.386.349,10 15:18
TLMAN TRABZON LIMAN 94,45 -0,21 10.401.779,50 15:14
TMPOL TEMAPOL POLIMER PLASTIK 198,00 2,64 23.470.286,60 15:17
TMSN TUMOSAN MOTOR VE TRAKTOR 99,40 -1,39 51.014.901,50 15:18
TNZTP TAPDI TINAZTEPE 20,68 -1,71 12.237.012,52 15:17
TOASO TOFAS OTO. FAB. 255,00 0,10 874.354.885,75 15:19
TRCAS TURCAS HOLDING 34,88 -6,14 79.210.338,48 15:19
TRGYO TORUNLAR GMYO 73,05 0,69 151.475.002,20 15:17
TRHOL TERA FINANSAL YAT. HOL. 309,75 -3,80 183.823.364,25 15:19
TRILC TURK ILAC SERUM 20,32 -1,65 23.762.666,22 15:17
TSGYO TSKB GMYO 7,18 -1,10 12.254.629,15 15:18
TSKB T.S.K.B. 11,58 -1,70 202.506.142,79 15:19
TSPOR TRABZONSPOR SPORTIF 1,18 -0,84 384.860.245,75 15:19
TTKOM TURK TELEKOM 48,34 -3,80 1.078.794.062,71 15:19
TTRAK TURK TRAKTOR 549,00 -0,63 58.712.845,50 15:19
TUCLK TUGCELIK 8,69 -2,36 24.614.201,01 15:18
TUKAS TUKAS 2,63 -2,95 338.985.596,71 15:19
TUPRS TUPRAS 173,60 -1,48 1.685.741.914,00 15:19
TUREX TUREKS TURIZM TASIMACILIK 7,63 -3,90 235.242.956,26 15:18
TURGG TURKER PROJE GAYRIMENKUL 27,22 -1,59 7.574.453,00 15:18
TURSG TURKIYE SIGORTA 9,17 -1,29 82.367.044,57 15:19
UFUK UFUK YATIRIM 890,00 -0,39 183.875.792,00 15:17
ULAS ULASLAR TURIZM YAT. 33,48 6,29 25.649.278,74 15:18
ULKER ULKER BISKUVI 98,50 -0,71 391.989.042,60 15:18
ULUFA ULUSAL FAKTORING 3,63 -1,36 58.105.232,06 15:18
ULUSE ULUSOY ELEKTRIK 172,30 -2,32 16.049.029,30 15:18
ULUUN ULUSOY UN SANAYI 7,13 -1,93 12.865.965,98 15:18
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 -4,35 49.467.855,22 15:19
USAK USAK SERAMIK 3,35 -1,18 164.147.530,06 15:18
VAKBN VAKIFLAR BANKASI 21,84 -2,50 524.274.984,08 15:18
VAKFN VAKIF FIN. KIR. 1,77 -1,12 43.869.389,92 15:18
VAKKO VAKKO TEKSTIL 61,05 -2,32 28.871.282,10 15:19
VANGD VANET GIDA 37,12 -3,53 4.682.670,10 15:11
VBTYZ VBT YAZILIM 17,84 -1,98 8.241.094,39 15:18
VERTU VERUSATURK GIRISIM 36,00 -2,81 15.848.948,56 15:18
VERUS VERUSA HOLDING 244,60 -2,16 19.319.518,30 15:18
VESBE VESTEL BEYAZ ESYA 8,69 -2,03 84.258.723,98 15:18
VESTL VESTEL 31,82 -1,18 131.821.976,62 15:18
VKFYO VAKIF YAT. ORT. 20,40 -2,86 2.910.210,66 15:12
VKGYO VAKIF GMYO 2,24 -1,75 52.766.206,49 15:19
VKING VIKING KAGIT 30,28 1,88 26.385.898,72 15:18
VRGYO VERA KONSEPT GMYO 2,99 -1,32 67.235.912,74 15:18
VSNMD VISNE MADENCILIK 128,70 -2,28 349.356.681,20 15:19
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 -1,23 25.380.287,75 15:18
YATAS YATAS 32,94 -0,48 19.936.122,16 15:18
YAYLA YAYLA EN. UR. TUR. VE INS 30,02 -4,09 42.887.799,26 15:18
YBTAS YIBITAS INSAAT MALZEME 24,50 -2,31 1.291.511,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,64 -2,97 97.559.177,90 15:18
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 49.508.192,68 15:18
YGGYO YENI GIMAT GMYO 129,60 2,13 28.498.943,80 15:16
YGYO YESIL GMYO 1,75 -2,78 3.256.258,44 13:55
YIGIT YIGIT AKU 23,58 -2,08 42.508.609,82 15:18
YKBNK YAPI VE KREDI BANK. 28,18 -0,84 3.709.635.829,50 15:19
YKSLN YUKSELEN CELIK 5,83 -7,46 118.381.044,14 15:19
YONGA YONGA MOBILYA 61,70 1,15 893.777,60 13:55
YUNSA YUNSA 7,14 -0,56 75.341.589,92 15:18
YYAPI YESIL YAPI 1,93 -2,53 262.872.559,69 15:19
YYLGD YAYLA GIDA 9,43 -1,67 34.925.770,35 15:19
ZEDUR ZEDUR ENERJI 7,91 -1,86 7.382.407,46 15:18
ZOREN ZORLU ENERJI 3,39 -3,42 442.523.882,46 15:18
ZRGYO ZIRAAT GMYO 22,06 -1,52 8.392.036,84 15:18