0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,56 | 0,61 | 108.020.566,73 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 2,02 | 331.552.364,38 | 15:00 | |
| AAGYO AGAOGLU GMYO | 18,89 | 1,89 | 317.478.092,65 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 159,00 | 0,95 | 110.735.064,50 | 15:00 | |
| ADEL ADEL KALEMCILIK | 36,00 | 0,73 | 237.516.351,62 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 3,70 | 199.178.818,75 | 15:00 | |
| ADGYO ADRA GMYO | 59,30 | 0,17 | 47.083.887,60 | 14:59 | |
| AEFES ANADOLU EFES | 20,84 | 0,68 | 496.135.372,00 | 15:00 | |
| AFYON AFYON CIMENTO | 13,43 | 0,90 | 16.778.480,34 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | 0,94 | 28.909.369,60 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,56 | 2,07 | 213.656.944,94 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 2,00 | 99.711.055,75 | 15:00 | |
| AGYO ATAKULE GMYO | 9,73 | 0,31 | 4.623.018,85 | 14:59 | |
| AHGAZ AHLATCI DOGALGAZ | 31,30 | 0,45 | 189.550.198,32 | 14:59 | |
| AHSGY AHES GMYO | 22,00 | -0,63 | 53.966.209,68 | 14:59 | |
| AKBNK AKBANK | 73,00 | 2,03 | 6.328.103.222,35 | 15:00 | |
| AKCNS AKCANSA | 195,70 | 1,24 | 47.920.938,50 | 14:59 | |
| AKENR AKENERJI | 14,50 | 4,69 | 521.433.827,91 | 15:00 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 24.509.410,88 | 14:59 | |
| AKFIS AKFEN INSAAT | 62,70 | 7,36 | 262.988.580,15 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,42 | 2,86 | 103.276.708,26 | 15:00 | |
| AKGRT AKSIGORTA | 7,36 | 0,96 | 15.664.798,38 | 15:00 | |
| AKHAN AKHAN UN | 28,16 | 0,36 | 116.287.961,08 | 14:59 | |
| AKMGY AKMERKEZ GMYO | 256,50 | -0,97 | 7.685.547,25 | 15:00 | |
| AKSA AKSA | 11,16 | 1,73 | 140.369.541,98 | 14:59 | |
| AKSEN AKSA ENERJI | 83,95 | -1,35 | 325.652.729,70 | 15:00 | |
| AKSGY AKIS GMYO | 9,43 | 1,18 | 34.980.208,03 | 14:58 | |
| AKSUE AKSU ENERJI | 37,24 | -1,74 | 38.837.098,94 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,10 | 3.742.262,00 | 14:59 | |
| ALARK ALARKO HOLDING | 99,60 | -0,80 | 214.959.930,00 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,69 | 1,88 | 96.707.291,04 | 15:00 | |
| ALCAR ALARKO CARRIER | 782,00 | 1,56 | 11.165.964,50 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,80 | 1,33 | 24.100.705,50 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 54,00 | 3,55 | 413.861.159,20 | 15:00 | |
| ALGYO ALARKO GMYO | 7,61 | 3,12 | 429.953.349,47 | 15:00 | |
| ALKA ALKIM KAGIT | 11,72 | -3,30 | 147.622.009,18 | 15:00 | |
| ALKIM ALKIM KIMYA | 18,80 | 3,30 | 56.103.637,86 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,75 | -1,57 | 216.759.621,50 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,24 | 0,22 | 445.492.750,22 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 17,18 | -0,64 | 278.251.891,62 | 15:00 | |
| ALVES ALVES KABLO | 3,57 | 2,00 | 547.835.030,37 | 15:00 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 251.431.893,65 | 14:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,43 | -0,96 | 420.907.037,15 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | 1,53 | 54.979.536,80 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 31,18 | 2,57 | 125.018.281,76 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 113,50 | 2,25 | 31.354.525,70 | 15:00 | |
| ARCLK ARCELIK | 114,00 | 0,53 | 81.608.824,40 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,85 | 5,66 | 159.218.670,45 | 14:59 | |
| ARENA ARENA BILGISAYAR | 37,38 | 4,12 | 383.671.798,88 | 14:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | 0,20 | 106.207.193,50 | 15:00 | |
| ARMGD ARMADA GIDA | 128,90 | -0,46 | 20.223.440,00 | 14:59 | |
| ARSAN ARSAN HOLDING | 3,76 | 1,08 | 121.321.205,57 | 15:00 | |
| ARTMS ARTEMIS HALI | 43,68 | 0,83 | 49.071.869,64 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,39 | 27.902.643,74 | 14:59 | |
| ASELS ASELSAN | 417,25 | 1,09 | 2.596.576.065,00 | 15:00 | |
| ASGYO ASCE GMYO | 12,25 | 1,41 | 29.362.461,02 | 14:59 | |
| ASTOR ASTOR ENERJI | 342,50 | 2,24 | 5.805.031.681,25 | 15:00 | |
| ASUZU ANADOLU ISUZU | 64,85 | 1,41 | 24.482.467,45 | 15:00 | |
| ATAGY ATA GMYO | 12,81 | -0,08 | 2.030.937,07 | 15:00 | |
| ATAKP ATAKEY PATATES | 60,30 | 4,60 | 74.384.851,80 | 15:00 | |
| ATATP ATP YAZILIM | 196,80 | 5,75 | 425.570.917,10 | 15:00 | |
| ATATR ATA TURIZM | 15,52 | 2,99 | 554.866.928,47 | 15:00 | |
| ATEKS AKIN TEKSTIL | 94,10 | -2,54 | 936.916,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,73 | 2,22 | 4.700.560,47 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,25 | 0,32 | 2.088.633,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,71 | 0,71 | 6.294.567,74 | 14:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | 1,26 | 30.490.292,78 | 14:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 2,36 | 58.957.182,19 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 64,60 | -0,62 | 43.377.432,45 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,22 | -0,63 | 2.688.381,45 | 14:51 | |
| AYCES ALTINYUNUS CESME | 598,00 | 2,40 | 234.998.167,00 | 14:59 | |
| AYDEM AYDEM ENERJI | 27,50 | 2,54 | 37.346.619,54 | 14:59 | |
| AYEN AYEN ENERJI | 34,08 | 0,59 | 39.963.308,16 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 2.740.214,22 | 13:55 | |
| AYGAZ AYGAZ | 269,25 | -1,37 | 43.914.920,75 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 3,38 | 66.465.950,16 | 14:59 | |
| BAGFS BAGFAS | 33,34 | 0,60 | 57.395.558,78 | 15:00 | |
| BAHKM BAHADIR KIMYA | 119,00 | 2,06 | 46.170.875,80 | 15:00 | |
| BAKAB BAK AMBALAJ | 48,68 | 3,80 | 37.665.788,92 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 75,25 | 1,07 | 2.657.575,50 | 13:55 | |
| BALSU BALSU GIDA | 14,73 | 3,44 | 89.860.663,60 | 15:00 | |
| BANVT BANVIT | 164,50 | 1,86 | 12.471.779,90 | 14:59 | |
| BARMA BAREM AMBALAJ | 58,45 | 1,48 | 97.178.690,45 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -0,14 | 657.966,99 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | 1,90 | 6.701.409,91 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,44 | 25.194.749,71 | 14:59 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 18.571.664,12 | 15:00 | |
| BERA BERA HOLDING | 17,31 | 2,79 | 106.237.614,18 | 15:00 | |
| BESLR BESLER GIDA | 16,26 | 5,17 | 133.448.795,79 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 30,32 | 1,68 | 304.521.984,52 | 15:00 | |
| BEYAZ BEYAZ FILO | 29,54 | 1,44 | 21.577.264,86 | 14:59 | |
| BFREN BOSCH FREN SISTEMLERI | 146,80 | 1,24 | 12.810.959,10 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 0,58 | 37.180.243,42 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | -1,29 | 35.699.298,39 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 156.316.202,94 | 14:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,00 | -3,78 | 107.065.132,50 | 14:56 | |
| BIMAS BIM MAGAZALAR | 418,00 | 2,83 | 2.528.508.418,50 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,44 | 32.365.712,30 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,67 | 2,65 | 213.426.132,82 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | 1,57 | 61.855.080,32 | 14:59 | |
| BIZIM BIZIM MAGAZALARI | 30,44 | 2,22 | 20.772.785,48 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 195.208.213,41 | 14:59 | |
| BLCYT BILICI YATIRIM | 35,34 | 1,38 | 89.786.894,68 | 15:00 | |
| BLUME BLUME METAL KIMYA | 39,40 | -1,70 | 61.452.950,78 | 15:00 | |
| BMSCH BMS CELIK HASIR | 18,49 | -0,70 | 23.868.783,82 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 80,85 | 2,80 | 82.600.503,85 | 14:59 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,99 | 21.835.758,30 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | 1,34 | 20.010.945,02 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 6,26 | 2,45 | 69.578.130,65 | 15:00 | |
| BORSK BOR SEKER | 7,89 | 9,89 | 290.654.490,42 | 14:59 | |
| BOSSA BOSSA | 6,60 | 1,69 | 6.281.652,08 | 14:59 | |
| BRISA BRISA | 96,20 | 2,89 | 13.117.140,15 | 14:59 | |
| BRKO BIRKO MENSUCAT | 12,42 | 3,24 | 1.496.848,38 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | 0,34 | 3.135.103,34 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | 1,42 | 25.389.876,55 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,06 | 8,30 | 585.445.037,32 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 8,96 | 2,40 | 1.481.662,96 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 542,00 | 4,33 | 1.375.090.714,50 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.056,00 | 1,93 | 101.032.480,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 37,24 | 2,31 | 136.204.643,20 | 14:59 | |
| BTCIM BATI CIMENTO | 6,38 | 3,74 | 326.070.485,02 | 14:59 | |
| BUCIM BURSA CIMENTO | 6,26 | 1,46 | 18.141.025,28 | 14:59 | |
| BULGS BULLS GSYO | 44,14 | -0,14 | 149.693.040,48 | 15:00 | |
| BURCE BURCELIK | 52,70 | 1,84 | 166.935.327,25 | 15:00 | |
| BURVA BURCELIK VANA | 1.215,00 | -0,41 | 18.726.123,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 144,10 | 3,89 | 343.431.327,60 | 14:59 | |
| BYDNR BAYDONER RESTORANLARI | 41,76 | 2,45 | 25.552.145,40 | 15:00 | |
| CANTE CAN2 TERMIK | 1,73 | 0,58 | 415.378.129,77 | 15:00 | |
| CASA CASA EMTIA PETROL | 94,00 | 1,51 | 877.412,70 | 13:55 | |
| CATES CATES ELEKTRIK | 39,36 | 1,81 | 21.215.316,50 | 14:59 | |
| CCOLA COCA COLA ICECEK | 82,35 | -1,32 | 288.352.394,25 | 15:00 | |
| CELHA CELIK HALAT | 13,12 | 3,96 | 57.249.161,23 | 15:00 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,20 | 57.547.948,74 | 14:59 | |
| CEMTS CEMTAS | 11,14 | 1,09 | 13.279.724,86 | 14:59 | |
| CEMZY CEM ZEYTIN | 13,63 | 1,34 | 232.790.714,46 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 9,95 | 149.588.442,10 | 14:58 | |
| CGCAM CAGDAS CAM | 43,82 | 3,11 | 157.030.377,68 | 15:00 | |
| CIMSA CIMSA | 55,75 | 2,01 | 116.129.458,65 | 15:00 | |
| CLEBI CELEBI | 1.740,00 | 0,46 | 43.882.290,00 | 14:59 | |
| CMBTN CIMBETON | 1.711,00 | 0,94 | 12.760.237,00 | 15:00 | |
| CMENT CIMENTAS | 316,50 | 0,56 | 1.300.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,30 | 0,92 | 21.413.248,79 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 200,00 | -1,48 | 12.779.783,60 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 34,90 | 4,12 | 121.038.259,26 | 15:00 | |
| CRFSA CARREFOURSA | 142,70 | 0,35 | 41.041.787,10 | 14:59 | |
| CUSAN CUHADAROGLU METAL | 25,38 | 1,85 | 8.402.561,36 | 15:00 | |
| CVKMD CVK MADEN | 43,38 | 6,58 | 1.388.318.840,12 | 15:00 | |
| CWENE CW ENERJI | 39,34 | 2,61 | 560.531.758,96 | 15:00 | |
| DAGI DAGI GIYIM | 6,55 | 0,15 | 17.288.270,18 | 14:59 | |
| DAPGM DAP GAYRIMENKUL | 10,76 | 7,92 | 414.718.096,02 | 15:00 | |
| DARDL DARDANEL | 2,36 | 2,61 | 40.794.422,84 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,57 | 5,60 | 140.087.450,55 | 15:00 | |
| DENGE DENGE HOLDING | 2,57 | 1,98 | 23.387.453,81 | 14:58 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,72 | 0,82 | 35.052.556,74 | 15:00 | |
| DERIM DERIMOD | 38,86 | 3,90 | 26.162.103,56 | 14:59 | |
| DESA DESA DERI | 13,12 | 1,47 | 8.492.552,21 | 14:54 | |
| DESPC DESPEC BILGISAYAR | 43,96 | 1,52 | 15.169.572,18 | 15:00 | |
| DEVA DEVA HOLDING | 68,55 | 0,66 | 15.560.647,25 | 14:59 | |
| DGATE DATAGATE BILGISAYAR | 108,40 | 0,84 | 47.429.055,20 | 15:00 | |
| DGGYO DOGUS GMYO | 36,50 | -1,67 | 12.208.787,04 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | -1,12 | 34.254.121,72 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -3,57 | 930.413,50 | 13:55 | |
| DITAS DITAS BDY | 36,48 | -3,49 | 128.976.890,00 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 17.176.589,98 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 8,76 | 1,74 | 683.006.175,64 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,09 | 1,45 | 6.491.252,79 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | 0,10 | 9.999.100,46 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 1,65 | 194.874.761,20 | 14:59 | |
| DOCO DO-CO | 9.775,00 | 1,22 | 27.748.465,00 | 14:54 | |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | 0,85 | 85.773.036,36 | 15:00 | |
| DOFRB DOF ROBOTIK | 148,80 | 2,27 | 1.501.077.523,10 | 15:00 | |
| DOGUB DOGUSAN | 131,60 | 8,13 | 124.353.806,40 | 15:00 | |
| DOHOL DOGAN HOLDING | 23,44 | -4,40 | 245.567.092,34 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,22 | 1,11 | 16.317.036,82 | 14:54 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 15.976.857,00 | 14:59 | |
| DUNYH DUNYA HOLDING | 123,90 | 2,40 | 85.177.245,10 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 4,94 | 1,23 | 11.557.224,19 | 14:58 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 2,20 | 49.600.876,64 | 15:00 | |
| DYOBY DYO BOYA | 16,70 | 0,36 | 62.968.517,06 | 14:59 | |
| DZGYO DENIZ GMYO | 8,09 | 2,66 | 13.508.845,78 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,40 | 0,52 | 26.005.021,00 | 14:59 | |
| ECILC ECZACIBASI ILAC | 87,30 | 4,05 | 578.496.716,65 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,98 | 0,32 | 151.442.255,80 | 14:59 | |
| ECZYT ECZACIBASI YATIRIM | 387,50 | 3,68 | 158.588.723,50 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 21,34 | 1,04 | 102.044.952,90 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 39,60 | 1,85 | 32.608.206,92 | 15:00 | |
| EFOR EFOR YATIRIM | 12,70 | 0,00 | 659.998.027,29 | 15:00 | |
| EGEEN EGE ENDUSTRI | 6.075,00 | 1,25 | 46.795.787,50 | 14:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,14 | 2,03 | 82.509.754,16 | 14:58 | |
| EGEPO NASMED EGEPOL | 18,26 | -3,44 | 31.151.123,92 | 15:00 | |
| EGGUB EGE GUBRE | 121,50 | -0,25 | 51.544.219,40 | 15:00 | |
| EGPRO EGE PROFIL | 40,64 | -1,98 | 46.066.246,06 | 15:00 | |
| EGSER EGE SERAMIK | 3,43 | -1,72 | 16.643.604,76 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 2,30 | 1.337.667.233,24 | 15:00 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 412.680,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | 1,11 | 241.036.180,45 | 15:00 | |
| EKSUN EKSUN GIDA | 6,64 | 6,07 | 39.572.552,81 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,34 | 2,45 | 93.780.639,00 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 23,70 | 1,11 | 98.814.741,54 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 184,40 | 8,47 | 1.427.401,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 66,85 | 4,45 | 1.799.275.715,00 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,88 | -2,03 | 160.145.670,78 | 15:00 | |
| ENERY ENERYA ENERJI | 8,83 | 0,80 | 101.175.247,06 | 15:00 | |
| ENJSA ENERJISA ENERJI | 118,60 | 0,85 | 156.771.033,90 | 15:00 | |
| ENKAI ENKA INSAAT | 103,90 | 1,86 | 686.330.943,70 | 15:00 | |
| ENPRA ENPARA BANK | 75,00 | -1,83 | 6.525.798,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 2,78 | 628.466.558,98 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,12 | 0,63 | 83.591.926,10 | 15:00 | |
| EPLAS EGEPLAST | 6,24 | 1,63 | 8.211.651,71 | 15:00 | |
| ERBOS ERBOSAN | 210,00 | 2,29 | 9.227.607,60 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 60,60 | 0,08 | 36.780.341,75 | 14:59 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | -0,44 | 3.235.378.511,72 | 15:00 | |
| ERSU ERSU GIDA | 26,28 | -1,50 | 7.677.841,90 | 15:00 | |
| ESCAR ESCAR FILO | 53,75 | 2,48 | 182.309.657,30 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,49 | 3,00 | 187.369.532,55 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 1,25 | 225.738.501,22 | 15:00 | |
| ETILR ETILER GIDA | 6,30 | 3,96 | 98.858.675,47 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -0,74 | 3.509.581,54 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | -0,76 | 3.966.485,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -3,01 | 6.634.942,70 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 60,85 | 2,10 | 691.677.232,45 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 0,79 | 226.345.006,91 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,98 | -1,16 | 8.631.512,91 | 14:59 | |
| EYGYO EYG GMYO | 2,98 | 1,71 | 36.327.113,82 | 14:58 | |
| FADE FADE GIDA | 16,05 | 2,49 | 29.691.448,19 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 3,72 | 382.294.420,62 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,34 | 1,99 | 11.570.365,40 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 316,75 | -0,16 | 20.774.521,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | 0,38 | 118.854.512,88 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,64 | -0,75 | 62.508.996,42 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 2,53 | 67.238.918,20 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 3,18 | -2,45 | 57.018.210,59 | 14:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,96 | 2,80 | 104.147.730,76 | 15:00 | |
| FROTO FORD OTOSAN | 93,90 | 0,48 | 1.030.205.502,20 | 15:00 | |
| FZLGY FUZUL GMYO | 15,47 | 1,24 | 313.101.545,28 | 15:00 | |
| GARAN GARANTI BANKASI | 133,30 | 1,37 | 2.101.026.987,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 33,84 | 4,12 | 88.422.514,66 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | 0,32 | 3.490.017,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | 9,86 | 132.765.820,96 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | 0,67 | 11.716.581,18 | 15:00 | |
| GENIL GEN ILAC | 9,00 | 0,33 | 410.470.906,02 | 15:00 | |
| GENKM GENTAS KIMYA | 14,35 | 2,43 | 221.147.496,28 | 15:00 | |
| GENTS GENTAS | 8,24 | -2,02 | 96.811.994,47 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 42,78 | 1,86 | 170.730.061,62 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,75 | 3,38 | 605.491.759,30 | 14:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | 0,43 | 90.918.783,00 | 14:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 0,17 | 3.015.367,11 | 14:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,60 | 0,57 | 28.739.456,70 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 193,10 | 0,57 | 558.897.805,80 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -0,76 | 50.651.619,79 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,49 | 3,28 | 43.014.180,12 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 41,88 | 3,92 | 122.267.123,30 | 14:59 | |
| GOKNR GOKNUR GIDA | 23,02 | 2,22 | 101.821.699,16 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 375,75 | 1,62 | 40.638.951,00 | 15:00 | |
| GOODY GOOD-YEAR | 17,18 | 3,62 | 38.863.541,89 | 15:00 | |
| GOZDE GOZDE GIRISIM | 21,04 | 1,94 | 27.536.016,52 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 19,47 | 2,80 | 8.958.110,28 | 14:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | 0,81 | 60.598.918,50 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 244,60 | 2,00 | 116.251.115,50 | 15:00 | |
| GSDDE GSD DENIZCILIK | 14,35 | -6,70 | 354.423.875,98 | 15:00 | |
| GSDHO GSD HOLDING | 5,42 | 0,37 | 36.904.415,67 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 188.630.833,41 | 14:59 | |
| GUBRF GUBRE FABRIK. | 613,00 | 3,81 | 545.300.726,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 885,50 | -1,39 | 103.845.607,50 | 14:59 | |
| GWIND GALATA WIND ENERJI | 29,06 | 1,18 | 201.979.009,98 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 68,10 | 0,15 | 102.930.550,10 | 14:59 | |
| HALKB T. HALK BANKASI | 41,46 | 4,96 | 1.347.789.332,32 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,15 | 0,94 | 19.211.357,68 | 15:00 | |
| HATSN HATSAN GEMI | 48,84 | 2,91 | 101.465.105,48 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,14 | 0,96 | 103.002.598,19 | 15:00 | |
| HEDEF HEDEF HOLDING | 143,70 | -0,90 | 102.979.977,30 | 15:00 | |
| HEKTS HEKTAS | 4,75 | 3,71 | 2.383.703.222,50 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,94 | 2,50 | 43.281.380,81 | 15:00 | |
| HLGYO HALK GMYO | 6,01 | 1,01 | 125.795.685,85 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 82,00 | -0,24 | 376.389.257,50 | 14:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,55 | 4,79 | 150.906.635,20 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 41,66 | 1,02 | 12.036.803,00 | 15:00 | |
| HUBVC HUB GIRISIM | 3,80 | -0,52 | 6.071.723,26 | 14:56 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -1,06 | 494.728.867,65 | 15:00 | |
| HURGZ HURRIYET GZT. | 9,18 | -3,97 | 132.708.815,12 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 17,29 | 3,59 | 25.404.887,20 | 14:59 | |
| ICUGS ICU GIRISIM | 6,04 | -0,66 | 19.692.351,27 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,76 | -2,84 | 6.985.108,10 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | -0,10 | 200.245.138,80 | 14:59 | |
| IHAAS IHLAS HABER AJANSI | 83,45 | 0,72 | 95.650.605,35 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 4.541.535,71 | 14:52 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,66 | 24.513.107,81 | 14:59 | |
| IHLAS IHLAS HOLDING | 2,13 | 0,95 | 47.963.486,85 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | 0,00 | 24.746.086,17 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 6.783.889,67 | 15:00 | |
| IMASM IMAS MAKINA | 3,57 | 1,71 | 44.828.989,48 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,45 | 45.647.514,39 | 15:00 | |
| INFO INFO YATIRIM | 3,97 | 3,93 | 163.636.943,69 | 15:00 | |
| INGRM INGRAM BILISIM | 524,00 | 4,85 | 51.554.182,75 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,46 | 1.590.074,00 | 13:55 | |
| INTEM INTEMA | 308,00 | 2,16 | 39.484.176,00 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,75 | 9,92 | 117.962.414,69 | 14:59 | |
| INVES INVESTCO HOLDING | 595,00 | 0,42 | 64.344.933,00 | 14:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,32 | 650.931,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.005,00 | -1,48 | 1.200.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,24 | 0,92 | 3.934.787.588,28 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | -0,52 | 121.306.163,20 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,98 | 58.799.051,36 | 14:59 | |
| ISGSY IS GIRISIM | 118,30 | 1,20 | 96.912.699,00 | 15:00 | |
| ISGYO IS GMYO | 20,50 | 3,07 | 84.606.837,50 | 15:00 | |
| ISKPL ISIK PLASTIK | 21,84 | -0,36 | 452.811.228,22 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | 1,33 | 195.351.212,72 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,54 | 3,52 | 10.356.158,63 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,53 | 1,79 | 9.908.750,32 | 14:58 | |
| IZENR IZDEMIR ENERJI | 11,18 | -0,36 | 552.275.672,25 | 15:00 | |
| IZFAS IZMIR FIRCA | 60,85 | -2,09 | 307.108.158,15 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 75,85 | 1,00 | 28.497.974,10 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | 0,75 | 25.023.023,89 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 18,39 | 3,31 | 101.046.671,61 | 15:00 | |
| KAPLM KAPLAMIN | 635,50 | 5,39 | 64.095.797,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,96 | 2,05 | 286.660.692,47 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 14,68 | 0,20 | 545.311.711,18 | 15:00 | |
| KARTN KARTONSAN | 118,70 | 1,63 | 26.967.849,90 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 3,05 | 326.724.868,58 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | 3,99 | 108.011.765,04 | 14:59 | |
| KBORU KUZEY BORU | 25,86 | 0,47 | 126.978.366,52 | 15:00 | |
| KCAER KOCAER CELIK | 12,94 | -1,22 | 153.590.612,59 | 15:00 | |
| KCHOL KOC HOLDING | 206,40 | 0,98 | 1.663.175.140,30 | 15:00 | |
| KENT KENT GIDA | 424,00 | 3,67 | 1.732.889,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,86 | 3,40 | 2.408.466,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 3,27 | 36.533.377,98 | 15:00 | |
| KGYO KORAY GMYO | 12,61 | 1,45 | 223.778.445,22 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,34 | 2,36 | 26.066.972,94 | 14:59 | |
| KLGYO KILER GMYO | 5,10 | 0,20 | 36.730.477,74 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,80 | 1,55 | 39.985.943,96 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 34,76 | -0,11 | 21.568.509,54 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,36 | -0,32 | 2.045.518,45 | 13:55 | |
| KLRHO KILER HOLDING | 106,40 | 0,09 | 403.277.640,70 | 15:00 | |
| KLSER KALESERAMIK | 28,82 | 0,70 | 28.115.568,54 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,24 | -0,79 | 43.678.632,34 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | 5,65 | 371.755.772,05 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,88 | 7,22 | 217.719.827,56 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,25 | -2,16 | 35.149.078,08 | 14:59 | |
| KOCMT KOC METALURJI | 2,67 | 1,52 | 30.775.421,95 | 15:00 | |
| KONKA KONYA KAGIT | 15,24 | 1,80 | 23.481.518,17 | 14:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,41 | 0,97 | 948.349.397,69 | 15:00 | |
| KONYA KONYA CIMENTO | 4.105,00 | 1,05 | 26.883.027,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,42 | 1,90 | 59.761.062,02 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,80 | 2,19 | 588.665.502,40 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,47 | 0,26 | 40.496.620,30 | 14:59 | |
| KRDMA KARDEMIR (A) | 40,04 | 1,37 | 533.893.335,04 | 15:00 | |
| KRDMB KARDEMIR (B) | 97,35 | 3,56 | 1.194.415.643,00 | 14:59 | |
| KRDMD KARDEMIR (D) | 43,82 | 2,48 | 2.130.918.714,78 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 14.551.369,56 | 15:00 | |
| KRONT KRON TEKNOLOJI | 17,59 | -3,09 | 98.446.675,74 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 5,66 | 32.042.337,22 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,22 | 1,81 | 77.687.387,21 | 14:59 | |
| KRTEK KARSU TEKSTIL | 24,94 | -1,03 | 3.491.162,22 | 14:58 | |
| KRVGD KERVAN GIDA | 3,37 | 2,12 | 32.139.785,68 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.007,50 | 0,50 | 1.463.455,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,00 | 3,20 | 1.963.108.124,40 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,90 | 4,30 | 142.493.061,00 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 95,10 | 1,39 | 14.436.428,55 | 14:59 | |
| KUVVA KUVVA GIDA | 154,30 | -2,16 | 11.551.395,40 | 14:59 | |
| KUYAS KUYAS YATIRIM | 90,50 | -0,71 | 269.474.950,65 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,42 | 3,64 | 165.877.188,52 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,99 | 42.417.920,94 | 14:59 | |
| LIDER LDR TURIZM | 125,60 | 2,61 | 101.882.101,30 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,50 | 2,04 | 34.603.877,23 | 15:00 | |
| LILAK LILA KAGIT | 37,02 | 7,62 | 420.373.531,44 | 15:00 | |
| LINK LINK BILGISAYAR | 6,29 | 2,61 | 158.464.852,36 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | 0,63 | 10.298.409,52 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 37,38 | -0,21 | 229.634.532,54 | 15:00 | |
| LOGO LOGO YAZILIM | 160,00 | 1,91 | 69.350.162,30 | 14:59 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 134.892.826,24 | 15:00 | |
| LUKSK LUKS KADIFE | 111,00 | 1,65 | 6.372.717,50 | 15:00 | |
| LXGYO LUXERA GMYO | 18,10 | 1,97 | 321.893.725,12 | 15:00 | |
| LYDHO LYDIA HOLDING | 196,70 | 1,39 | 34.513.336,10 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,02 | 7.731.215,00 | 14:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 48.690.625,00 | 14:55 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,48 | 0,82 | 62.543.016,22 | 14:59 | |
| MAGEN MARGUN ENERJI | 68,25 | 0,00 | 157.504.206,90 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,07 | 0,77 | 7.571.014,00 | 14:59 | |
| MAKTK MAKINA TAKIM | 14,04 | 2,11 | 60.366.667,06 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | 4,65 | 996.777.920,72 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 0,37 | 17.791.878,86 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 51,40 | 0,00 | 38.691.340,95 | 14:59 | |
| MARMR MARMARA HOLDING | 2,84 | 1,43 | 199.490.361,45 | 15:00 | |
| MARTI MARTI OTEL | 2,24 | 0,00 | 113.281.922,79 | 15:00 | |
| MAVI MAVI GIYIM | 43,60 | -0,37 | 123.965.440,16 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 9,95 | 898.966.264,70 | 14:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,20 | 2,03 | 18.865.799,70 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,51 | 1,21 | 1.697.222,53 | 13:55 | |
| MEGMT MEGA METAL | 87,35 | 1,39 | 222.390.761,20 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,99 | 40.640.155,11 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | 0,18 | 4.030.519,16 | 14:58 | |
| MERCN MERCAN KIMYA | 23,36 | 6,18 | 146.580.767,48 | 15:00 | |
| MERIT MERIT TURIZM | 16,67 | 0,30 | 29.030.815,19 | 15:00 | |
| MERKO MERKO GIDA | 2,13 | 1,91 | 141.079.745,89 | 15:00 | |
| METRO METRO HOLDING | 6,93 | -1,42 | 37.656.694,31 | 14:59 | |
| MEYSU MEYSU GIDA | 19,62 | -0,05 | 530.225.780,84 | 15:00 | |
| MGROS MIGROS TICARET | 721,00 | 3,00 | 1.408.167.025,50 | 15:00 | |
| MHRGY MHR GMYO | 4,21 | 2,18 | 11.851.785,71 | 15:00 | |
| MIATK MIA TEKNOLOJI | 49,58 | 9,21 | 2.087.572.901,22 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | -0,34 | 1.432.842,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,42 | 0,73 | 47.578.614,48 | 14:59 | |
| MNDTR MONDI TURKEY | 6,20 | 1,97 | 11.333.095,77 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | 1,91 | 141.448.006,44 | 14:59 | |
| MOGAN MOGAN ENERJI | 15,14 | -1,75 | 140.834.144,22 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 41,96 | 5,96 | 204.466.308,62 | 15:00 | |
| MPARK MLP SAGLIK | 492,50 | 0,41 | 172.017.162,50 | 15:00 | |
| MRGYO MARTI GMYO | 1,79 | -2,72 | 272.268.775,37 | 15:00 | |
| MRSHL MARSHALL | 1.577,00 | 2,07 | 15.876.200,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,37 | 3,58 | 34.232.476,22 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | 1,83 | 14.757.867,78 | 14:58 | |
| MTRYO METRO YAT. ORT. | 10,00 | 1,52 | 2.756.364,33 | 14:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | 0,00 | 1.291.562,15 | 14:59 | |
| NATEN NATUREL ENERJI | 7,36 | 1,24 | 99.893.398,13 | 15:00 | |
| NETAS NETAS TELEKOM. | 68,10 | 1,87 | 30.271.496,00 | 14:59 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 1.968.489.983,30 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,67 | -3,33 | 51.040.308,75 | 15:00 | |
| NTGAZ NATURELGAZ | 13,30 | 7,34 | 166.785.399,80 | 15:00 | |
| NTHOL NET HOLDING | 40,44 | 0,55 | 27.049.860,82 | 15:00 | |
| NUGYO NUROL GMYO | 9,77 | 0,93 | 7.712.098,13 | 15:00 | |
| NUHCM NUH CIMENTO | 232,70 | 0,30 | 10.380.427,10 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 0,00 | 255.967.949,32 | 15:00 | |
| OBASE OBASE BILGISAYAR | 38,70 | 3,75 | 13.392.367,66 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,85 | 0,64 | 520.409.100,21 | 14:59 | |
| ODINE ODINE TEKNOLOJI | 1.253,00 | 0,64 | 189.409.579,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 60,35 | -1,07 | 36.413.513,60 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 355,75 | 4,10 | 191.210.894,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | 2,14 | 36.395.540,45 | 14:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,90 | 0,20 | 18.523.965,13 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,90 | 1,47 | 141.103.728,40 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 9,90 | 6.046.873,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | 1,66 | 29.624.636,79 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 0,34 | 19.878.661,36 | 14:59 | |
| OTKAR OTOKAR | 373,75 | 0,47 | 91.006.650,25 | 15:00 | |
| OTTO OTTO HOLDING | 301,50 | 0,67 | 20.878.292,00 | 14:59 | |
| OYAKC OYAK CIMENTO | 23,16 | 1,14 | 280.531.063,44 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 51,95 | 0,19 | 4.820.227,10 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,47 | 3.292.275,59 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 54,00 | 1,98 | 7.982.087,50 | 15:00 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.173.130.091,00 | 14:58 | |
| OZGYO OZDERICI GMYO | 2,31 | 4,05 | 14.712.853,98 | 15:00 | |
| OZKGY OZAK GMYO | 13,14 | 1,23 | 31.448.681,08 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 32,16 | -0,86 | 5.730.154,80 | 14:56 | |
| OZSUB OZSU BALIK | 29,60 | 3,14 | 62.921.621,56 | 15:00 | |
| OZYSR OZYASAR TEL | 13,09 | 2,75 | 45.666.473,88 | 15:00 | |
| PAGYO PANORA GMYO | 125,90 | 0,72 | 14.739.408,10 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 583.191.988,59 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | 1,04 | 10.771.160,35 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 16,22 | -0,25 | 59.420.258,83 | 15:00 | |
| PARSN PARSAN | 90,50 | 3,19 | 35.127.723,00 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,80 | -1,93 | 458.099.701,50 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,56 | 1,99 | 593.203.057,12 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 33,86 | 4,83 | 53.931.612,42 | 14:59 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.750.012.423,46 | 15:00 | |
| PENGD PENGUEN GIDA | 15,15 | 4,05 | 129.026.554,28 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | 5,01 | 104.758.702,66 | 14:59 | |
| PETKM PETKIM | 26,56 | 0,15 | 685.082.632,22 | 15:00 | |
| PETUN PINAR ET VE UN | 15,13 | 4,63 | 27.440.058,79 | 14:59 | |
| PGSUS PEGASUS | 179,60 | 1,47 | 1.012.328.524,90 | 15:00 | |
| PINSU PINAR SU | 12,26 | 0,08 | 29.791.748,55 | 15:00 | |
| PKART PLASTIKKART | 158,20 | 0,89 | 168.767.440,10 | 15:00 | |
| PKENT PETROKENT TURIZM | 152,30 | 1,06 | 17.411.677,60 | 15:00 | |
| PLTUR PLATFORM TURIZM | 25,12 | 0,08 | 36.364.998,12 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,38 | 2,41 | 42.997.793,98 | 14:59 | |
| PNSUT PINAR SUT | 17,19 | 1,12 | 73.056.503,34 | 15:00 | |
| POLHO POLISAN HOLDING | 19,36 | 1,89 | 85.588.034,36 | 14:59 | |
| POLTK POLITEKNIK METAL | 5.442,50 | 2,50 | 19.640.227,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 8,33 | 1,46 | 33.727.006,32 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 49,24 | 9,96 | 495.307.702,90 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 2,29 | 12.935.678,52 | 14:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,78 | 7,00 | 20.718.410,48 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | 0,24 | 5.123.645,70 | 14:59 | |
| PSGYO PASIFIK GMYO | 3,48 | -0,57 | 489.494.331,96 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 1.873.735,92 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 4.324.982,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 0,00 | 222.832.852,45 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 295,00 | -8,95 | 634.247.317,50 | 15:00 | |
| RAYSG RAY SIGORTA | 200,10 | 1,01 | 37.591.382,50 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 1,32 | 130.878.463,23 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | 7,88 | 1.792.483.399,70 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | 3,86 | 5.570.115,57 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 28,34 | -3,93 | 8.443.078,30 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 4,78 | 1,49 | 1.006.557.667,37 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 36,00 | -0,28 | 65.129.237,84 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,96 | 0,86 | 50.932.768,00 | 15:00 | |
| RYGYO REYSAS GMYO | 30,66 | 1,86 | 17.758.216,52 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 18,91 | 1,45 | 56.056.075,25 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | 0,97 | 92.650.879,44 | 14:59 | |
| SAHOL SABANCI HOLDING | 96,60 | 1,42 | 1.306.999.907,60 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 1,23 | 5.384.442,26 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 40,98 | 2,71 | 9.899.926,36 | 14:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,90 | 8,07 | 121.614.002,61 | 15:00 | |
| SANKO SANKO PAZARLAMA | 23,12 | 1,40 | 9.591.893,68 | 14:59 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.387.962.835,58 | 15:00 | |
| SASA SASA POLYESTER | 2,96 | 1,72 | 9.868.546.675,03 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,70 | 2,67 | 91.702.022,70 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,75 | -2,46 | 507.506.824,50 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,30 | 4,91 | 205.261.923,40 | 15:00 | |
| SEGYO SEKER GMYO | 4,90 | 4,03 | 31.350.092,84 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 11,92 | 3,20 | 4.053.978,14 | 14:59 | |
| SEKUR SEKURO PLASTIK | 8,12 | -0,37 | 9.775.661,48 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 109,10 | -1,27 | 45.966.319,70 | 15:00 | |
| SELVA SELVA GIDA | 2,34 | 1,30 | 48.316.874,55 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | 1,45 | 65.789.275,88 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,52 | 6,98 | 9.876.921,84 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 2,59 | 6.282.724,92 | 15:00 | |
| SISE SISE CAM | 49,40 | -2,18 | 2.705.256.448,98 | 15:00 | |
| SKBNK SEKERBANK | 14,74 | 7,36 | 627.863.493,01 | 15:00 | |
| SKTAS SOKTAS | 3,90 | 1,56 | 39.424.785,93 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,25 | -0,21 | 17.774.966,50 | 14:51 | |
| SKYMD SEKER YATIRIM | 13,36 | 0,38 | 21.432.322,15 | 14:59 | |
| SMART SMARTIKS YAZILIM | 33,78 | 0,54 | 78.936.803,26 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,97 | 3,35 | 2.101.217.353,29 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,09 | 5,17 | 512.714.684,13 | 15:00 | |
| SNGYO SINPAS GMYO | 3,91 | 2,62 | 61.604.310,29 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,46 | 23.127.697,52 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | -4,01 | 983.832,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,05 | 2,34 | 222.086,94 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,20 | 4,35 | 127.951.429,82 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 53,70 | 3,67 | 535.897.463,95 | 15:00 | |
| SONME SONMEZ FILAMENT | 138,80 | 1,68 | 4.366.067,40 | 14:57 | |
| SRVGY SERVET GMYO | 3,24 | 0,93 | 46.637.744,50 | 14:59 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 7,55 | 2.927.271,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,10 | 3,06 | 23.457.218,56 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,71 | 335.286.756,20 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,14 | 0,49 | 20.767.437,80 | 15:00 | |
| SVGYO SAVUR GMYO | 18,18 | -5,16 | 2.231.877.481,58 | 15:00 | |
| TABGD TAB GIDA | 284,75 | 0,44 | 95.971.437,75 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 523,00 | 6,25 | 191.557.369,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,41 | -3,34 | 992.938.508,05 | 15:00 | |
| TATGD TAT GIDA | 23,00 | 5,89 | 135.575.004,34 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | 1,14 | 358.633.817,25 | 15:00 | |
| TBORG T.TUBORG | 142,00 | 1,21 | 26.369.438,00 | 14:59 | |
| TCELL TURKCELL | 114,90 | 0,79 | 861.589.887,30 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 124,70 | -3,33 | 761.818.854,30 | 15:00 | |
| TDGYO TREND GMYO | 16,24 | 0,87 | 9.222.391,61 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,56 | 1,93 | 3.046.880.505,48 | 15:00 | |
| TEKTU TEK-ART TURIZM | 11,92 | 3,29 | 67.198.763,72 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 261,50 | 0,67 | 2.142.331.199,75 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,68 | 0,70 | 48.562.157,86 | 15:00 | |
| TGSAS TGS DIS TICARET | 164,20 | -0,42 | 19.290.694,10 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 307,25 | 1,07 | 6.940.465.770,75 | 15:00 | |
| TKFEN TEKFEN HOLDING | 148,20 | -0,27 | 264.513.031,90 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 0,71 | 41.582.153,18 | 15:00 | |
| TLMAN TRABZON LIMAN | 96,35 | 1,37 | 14.389.280,50 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,75 | -3,57 | 140.509.550,75 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | 2,36 | 71.579.780,50 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 27,06 | 2,42 | 66.928.098,46 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 310,75 | 3,24 | 465.490.295,50 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,22 | 0,55 | 1.822.435.747,16 | 15:00 | |
| TRCAS TURCAS HOLDING | 46,62 | -1,19 | 18.022.330,66 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 93,40 | 0,54 | 79.775.055,80 | 15:00 | |
| TRGYO TORUNLAR GMYO | 101,70 | 1,75 | 86.009.807,20 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.590,00 | -0,56 | 102.138.264,00 | 14:58 | |
| TRILC TURK ILAC SERUM | 3,05 | -4,69 | 569.779.008,22 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,40 | 0,79 | 194.901.715,10 | 15:00 | |
| TSGYO TSKB GMYO | 6,89 | 1,32 | 4.870.763,28 | 15:00 | |
| TSKB T.S.K.B. | 12,18 | 1,92 | 139.833.571,03 | 14:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 207.905.344,60 | 15:00 | |
| TTKOM TURK TELEKOM | 64,60 | -0,23 | 485.842.338,80 | 15:00 | |
| TTRAK TURK TRAKTOR | 480,00 | 0,73 | 110.710.389,00 | 15:00 | |
| TUCLK TUGCELIK | 4,33 | 2,36 | 36.362.933,27 | 14:59 | |
| TUKAS TUKAS | 2,69 | 2,28 | 262.376.160,66 | 15:00 | |
| TUPRS TUPRAS | 253,50 | 1,10 | 1.884.503.497,25 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,79 | 1,27 | 149.109.337,45 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,06 | 0,11 | 12.847.209,32 | 15:00 | |
| TURSG TURKIYE SIGORTA | 14,69 | 0,89 | 186.445.286,27 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 33,02 | 9,99 | 511.989.657,26 | 15:00 | |
| UFUK UFUK YATIRIM | 1.366,00 | -0,22 | 9.940.014,00 | 14:58 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 0,41 | 8.431.078,36 | 14:58 | |
| ULKER ULKER BISKUVI | 126,20 | 0,32 | 263.401.181,90 | 14:59 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 0,97 | 37.183.001,91 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 274,25 | -3,01 | 275.957.605,00 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 10,79 | 9,99 | 127.246.360,12 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,09 | 1,15 | 20.116.514,71 | 15:00 | |
| USAK USAK SERAMIK | 1,73 | 1,76 | 130.493.254,23 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | -0,19 | 1.380.637.539,82 | 15:00 | |
| VAKFA VAKIF FAKTORING | 13,03 | 1,16 | 138.658.071,44 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 107.961.420,82 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 80,65 | 1,45 | 23.898.679,00 | 14:59 | |
| VANGD VANET GIDA | 93,00 | -1,01 | 12.231.873,80 | 14:54 | |
| VBTYZ VBT YAZILIM | 23,98 | 5,18 | 98.188.551,38 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 39,72 | 0,35 | 7.167.809,30 | 15:00 | |
| VERUS VERUSA HOLDING | 532,50 | 1,62 | 30.230.874,00 | 14:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | 0,41 | 44.962.182,97 | 15:00 | |
| VESTL VESTEL | 29,34 | 0,96 | 121.814.086,70 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 32,40 | -1,34 | 5.184.573,20 | 14:59 | |
| VKGYO VAKIF GMYO | 2,87 | 1,41 | 34.756.880,04 | 14:59 | |
| VKING VIKING KAGIT | 26,78 | 1,29 | 7.900.816,50 | 14:58 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 1,70 | 37.334.648,38 | 15:00 | |
| VSNMD VISNE MADENCILIK | 86,95 | 0,99 | 97.478.405,35 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,15 | 1,95 | 33.592.489,06 | 15:00 | |
| YATAS YATAS | 41,94 | 0,58 | 47.384.477,46 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | 1,67 | 26.804.818,02 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,48 | 0,87 | 949.466,24 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,20 | 5,20 | 2.211.761.815,90 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 3,80 | 75.937.491,26 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 241,70 | -0,12 | 22.021.448,10 | 14:59 | |
| YIGIT YIGIT AKU | 25,16 | 1,62 | 51.708.960,48 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,86 | 1,12 | 3.815.484.276,40 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,75 | 3,59 | 42.258.020,68 | 15:00 | |
| YONGA YONGA MOBILYA | 60,20 | 1,52 | 951.786,60 | 13:55 | |
| YUNSA YUNSA | 9,53 | -0,21 | 97.650.275,99 | 15:00 | |
| YYAPI YESIL YAPI | 1,16 | 8,41 | 3.032.139,51 | 13:55 | |
| YYLGD YAYLA GIDA | 12,49 | 3,31 | 99.197.466,68 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 10,70 | 1,81 | 91.130.245,26 | 15:00 | |
| ZERGY ZERAY GMYO | 17,82 | -10,00 | 604.125.353,83 | 15:00 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 31,70 | 1,28 | 170.111.095,14 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,27 | 0,00 | 141.218.458,14 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 21,00 | 0,00 | 14.533.251,00 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
