Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,47 | 0,91 | 64.736.965,83 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 0,38 | 73.178.863,38 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 113,30 | -2,41 | 91.454.220,20 | 12:23 | |
| ADEL ADEL KALEMCILIK | 32,20 | 0,31 | 15.995.114,92 | 12:22 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 87.983.722,06 | 12:23 | |
| ADGYO ADRA GMYO | 57,70 | -0,43 | 23.739.423,05 | 12:22 | |
| AEFES ANADOLU EFES | 16,80 | -2,27 | 237.989.887,47 | 12:23 | |
| AFYON AFYON CIMENTO | 17,08 | -4,04 | 72.488.809,97 | 12:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | -0,78 | 28.655.187,10 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,20 | -0,80 | 27.588.194,68 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,35 | 13.056.477,27 | 12:23 | |
| AGYO ATAKULE GMYO | 7,96 | -0,62 | 1.112.238,39 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 21,66 | -1,55 | 34.177.517,86 | 12:23 | |
| AHSGY AHES GMYO | 18,55 | 3,29 | 37.327.631,81 | 12:23 | |
| AKBNK AKBANK | 67,15 | -0,15 | 1.874.855.762,55 | 12:23 | |
| AKCNS AKCANSA | 202,00 | -1,56 | 103.747.600,00 | 12:23 | |
| AKENR AKENERJI | 9,38 | -0,21 | 20.470.492,56 | 12:22 | |
| AKFGY AKFEN GMYO | 2,79 | -3,79 | 38.204.105,53 | 12:23 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 31.604.405,04 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,87 | -0,60 | 53.411.285,38 | 12:23 | |
| AKGRT AKSIGORTA | 7,50 | 0,13 | 7.527.554,98 | 12:23 | |
| AKHAN AKHAN UN | 25,70 | -1,15 | 47.112.697,78 | 12:23 | |
| AKMGY AKMERKEZ GMYO | 275,50 | -4,01 | 6.366.266,00 | 12:23 | |
| AKSA AKSA | 11,03 | -1,96 | 308.296.351,75 | 12:23 | |
| AKSEN AKSA ENERJI | 72,65 | -2,74 | 182.871.927,75 | 12:23 | |
| AKSGY AKIS GMYO | 8,68 | -1,25 | 9.644.522,76 | 12:22 | |
| AKSUE AKSU ENERJI | 28,30 | 0,35 | 11.910.292,98 | 12:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -1,55 | 1.687.181,69 | 12:22 | |
| ALARK ALARKO HOLDING | 86,65 | -1,37 | 147.236.532,65 | 12:23 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,25 | 44.505.384,33 | 12:23 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,43 | 6.330.005,00 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | -1,33 | 18.705.785,30 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 36,14 | -0,99 | 13.037.325,42 | 12:22 | |
| ALGYO ALARKO GMYO | 5,34 | 1,33 | 182.431.069,06 | 12:23 | |
| ALKA ALKIM KAGIT | 10,51 | -1,13 | 8.932.679,10 | 12:22 | |
| ALKIM ALKIM KIMYA | 17,46 | 0,29 | 14.496.369,10 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | 3,92 | 398.198.252,00 | 12:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,07 | -0,47 | 386.796.002,72 | 12:23 | |
| ALTNY ALTINAY SAVUNMA | 14,34 | -0,97 | 61.790.178,31 | 12:23 | |
| ALVES ALVES KABLO | 3,07 | 0,33 | 157.663.055,66 | 12:23 | |
| ANELE ANEL ELEKTRIK | 13,84 | 0,29 | 3.068.042,00 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -0,29 | 5.431.578,45 | 12:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,20 | -1,83 | 30.252.959,20 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,37 | 23.174.451,80 | 12:23 | |
| ARASE DOGU ARAS ENERJI | 86,95 | -2,85 | 38.011.662,55 | 12:22 | |
| ARCLK ARCELIK | 111,30 | 0,00 | 51.245.420,70 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,50 | -1,79 | 49.459.527,60 | 12:23 | |
| ARENA ARENA BILGISAYAR | 26,62 | 3,98 | 31.368.088,46 | 12:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,82 | -1,19 | 69.099.157,50 | 12:23 | |
| ARMGD ARMADA GIDA | 85,95 | 5,07 | 97.761.571,30 | 12:22 | |
| ARSAN ARSAN HOLDING | 3,80 | -1,81 | 24.323.876,14 | 12:23 | |
| ARTMS ARTEMIS HALI | 45,84 | 0,97 | 52.621.013,16 | 12:22 | |
| ARZUM ARZUM EV ALETLERI | 2,61 | -3,69 | 71.042.307,64 | 12:23 | |
| ASELS ASELSAN | 333,50 | -1,33 | 2.019.532.078,00 | 12:23 | |
| ASGYO ASCE GMYO | 10,74 | -0,09 | 9.573.087,83 | 12:22 | |
| ASTOR ASTOR ENERJI | 198,00 | -2,56 | 3.176.897.118,60 | 12:23 | |
| ASUZU ANADOLU ISUZU | 62,15 | -0,56 | 11.447.251,65 | 12:23 | |
| ATAGY ATA GMYO | 11,88 | -1,00 | 887.377,69 | 12:22 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,49 | 13.974.554,10 | 12:23 | |
| ATATP ATP YAZILIM | 146,50 | -2,66 | 75.589.861,10 | 12:22 | |
| ATATR ATA TURIZM | 11,13 | -0,98 | 174.028.613,55 | 12:23 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 266.862,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | -1,75 | 3.607.486,63 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 247.147,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,56 | -3,51 | 15.357.984,92 | 12:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -1,17 | 7.095.800,34 | 12:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -0,67 | 10.951.772,94 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 51,00 | -1,92 | 10.466.962,60 | 12:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,73 | 4.439.986,96 | 12:20 | |
| AYCES ALTINYUNUS CESME | 723,50 | -1,96 | 35.497.300,50 | 12:23 | |
| AYDEM AYDEM ENERJI | 26,96 | -0,44 | 24.412.484,12 | 12:21 | |
| AYEN AYEN ENERJI | 29,12 | 1,39 | 13.121.928,08 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,60 | -1,86 | 102.510,00 | 09:55 | |
| AYGAZ AYGAZ | 228,00 | -1,08 | 110.521.506,40 | 12:22 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | -1,02 | 4.371.136,61 | 12:21 | |
| BAGFS BAGFAS | 34,78 | -3,50 | 32.858.298,28 | 12:22 | |
| BAHKM BAHADIR KIMYA | 129,20 | -3,29 | 52.782.751,40 | 12:23 | |
| BAKAB BAK AMBALAJ | 38,88 | -0,46 | 12.577.336,22 | 12:22 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 2.262.288,60 | 09:55 | |
| BALSU BALSU GIDA | 14,04 | -0,64 | 25.552.815,08 | 12:23 | |
| BANVT BANVIT | 151,40 | 0,93 | 7.673.558,40 | 12:23 | |
| BARMA BAREM AMBALAJ | 46,72 | 0,26 | 19.954.133,00 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 253.204,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -0,89 | 4.580.542,95 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,59 | 37.721.264,53 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,06 | -0,49 | 8.557.292,22 | 12:22 | |
| BERA BERA HOLDING | 16,72 | 0,48 | 69.440.842,85 | 12:23 | |
| BESLR BESLER GIDA | 12,87 | -1,53 | 18.839.548,88 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 22,44 | -2,09 | 94.849.847,24 | 12:23 | |
| BEYAZ BEYAZ FILO | 26,94 | -1,17 | 4.870.798,38 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,07 | 4.427.801,00 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 22,36 | -0,80 | 11.382.579,38 | 12:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 5,96 | 18.262.032,93 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | 3,60 | 135.444.659,68 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 144.039.869,00 | 12:22 | |
| BIMAS BIM MAGAZALAR | 679,00 | 0,89 | 1.043.816.839,00 | 12:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | 1,52 | 32.086.848,60 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 7,16 | 497.057.773,56 | 12:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,43 | -0,42 | 8.806.074,16 | 12:22 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | -0,91 | 1.432.616,88 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 18.107.976,26 | 12:23 | |
| BLCYT BILICI YATIRIM | 44,20 | -1,78 | 14.563.197,84 | 12:23 | |
| BLUME BLUME METAL KIMYA | 44,60 | 1,18 | 313.013.988,62 | 12:23 | |
| BMSCH BMS CELIK HASIR | 17,00 | -0,06 | 10.086.375,66 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 87,90 | 1,50 | 64.102.932,10 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 5,99 | -0,50 | 10.569.289,16 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,52 | 9.699.847,63 | 12:22 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -0,72 | 7.981.714,23 | 12:23 | |
| BORSK BOR SEKER | 5,91 | -0,17 | 11.142.258,15 | 12:23 | |
| BOSSA BOSSA | 6,39 | -0,31 | 3.202.234,07 | 12:21 | |
| BRISA BRISA | 82,55 | 1,04 | 8.662.308,35 | 12:20 | |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 582.823,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,45 | 2.286.787,03 | 12:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,35 | -1,95 | 13.434.234,70 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | 0,41 | 13.997.877,60 | 12:22 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | -1,62 | 357.997,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 504,50 | -1,27 | 219.882.750,50 | 12:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.107,00 | -0,66 | 85.056.423,00 | 12:22 | |
| BSOKE BATISOKE CIMENTO | 33,64 | 0,18 | 56.198.061,16 | 12:22 | |
| BTCIM BATI CIMENTO | 6,45 | -0,92 | 209.163.257,17 | 12:23 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 8.123.570,05 | 12:23 | |
| BULGS BULLS GSYO | 41,66 | -1,19 | 77.827.443,02 | 12:23 | |
| BURCE BURCELIK | 46,14 | 2,22 | 238.308.526,74 | 12:23 | |
| BURVA BURCELIK VANA | 868,00 | 4,01 | 53.340.683,50 | 12:23 | |
| BVSAN BULBULOGLU VINC | 106,90 | -1,75 | 34.827.414,60 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 42,44 | -0,79 | 18.896.342,40 | 12:22 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 195.704.087,92 | 12:23 | |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 29.398,60 | 09:55 | |
| CATES CATES ELEKTRIK | 43,22 | -1,77 | 67.026.746,80 | 12:23 | |
| CCOLA COCA COLA ICECEK | 69,10 | -2,26 | 49.940.255,60 | 12:21 | |
| CELHA CELIK HALAT | 9,31 | -2,21 | 7.188.679,21 | 12:22 | |
| CEMAS CEMAS DOKUM | 5,43 | 8,38 | 330.232.993,27 | 12:23 | |
| CEMTS CEMTAS | 10,21 | -0,87 | 6.690.002,48 | 12:23 | |
| CEMZY CEM ZEYTIN | 70,00 | 2,71 | 113.928.057,90 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 21,46 | -1,56 | 26.357.792,40 | 12:22 | |
| CGCAM CAGDAS CAM | 35,52 | -1,33 | 67.447.603,98 | 12:23 | |
| CIMSA CIMSA | 48,92 | -1,85 | 103.277.958,44 | 12:23 | |
| CLEBI CELEBI | 1.746,00 | -1,91 | 30.677.563,00 | 12:23 | |
| CMBTN CIMBETON | 1.684,00 | -0,53 | 4.298.649,00 | 12:22 | |
| CMENT CIMENTAS | 325,00 | 0,46 | 189.800,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | -0,62 | 14.635.201,39 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 195,00 | 5,35 | 13.377.488,90 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 78,85 | -0,63 | 25.109.038,65 | 12:22 | |
| CRFSA CARREFOURSA | 123,20 | 3,70 | 26.983.736,90 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 23,46 | -1,01 | 3.524.367,36 | 12:23 | |
| CVKMD CVK MADEN | 33,84 | -0,35 | 435.352.902,78 | 12:23 | |
| CWENE CW ENERJI | 28,62 | 0,35 | 271.413.011,64 | 12:23 | |
| DAGI DAGI GIYIM | 5,55 | -1,42 | 4.252.853,43 | 12:22 | |
| DAPGM DAP GAYRIMENKUL | 14,15 | -2,88 | 163.999.909,83 | 12:23 | |
| DARDL DARDANEL | 1,95 | 0,00 | 17.231.896,60 | 12:22 | |
| DCTTR DCT TRADING DIS TICARET | 10,07 | 0,10 | 319.683.166,55 | 12:23 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 14.316.582,93 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -0,64 | 20.076.800,01 | 12:22 | |
| DERIM DERIMOD | 34,78 | -0,29 | 2.420.181,76 | 12:19 | |
| DESA DESA DERI | 13,53 | 5,29 | 25.641.047,16 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 37,36 | -1,16 | 5.924.235,00 | 12:22 | |
| DEVA DEVA HOLDING | 60,10 | -1,23 | 7.181.428,85 | 12:22 | |
| DGATE DATAGATE BILGISAYAR | 78,90 | -1,62 | 10.628.948,80 | 12:20 | |
| DGGYO DOGUS GMYO | 27,84 | 0,43 | 633.537,02 | 12:22 | |
| DGNMO DOGANLAR MOBILYA | 3,63 | -2,42 | 5.245.190,10 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 669.150,30 | 09:55 | |
| DITAS DITAS DOGAN | 46,30 | -2,40 | 37.088.747,08 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | 0,18 | 21.218.789,74 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 4,39 | -4,15 | 81.754.495,51 | 12:23 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,84 | 5.390.611,11 | 12:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,60 | 2,03 | 6.012.030,79 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 192,30 | -0,47 | 127.086.058,50 | 12:23 | |
| DOCO DO-CO | 8.490,00 | -1,28 | 16.268.155,00 | 12:22 | |
| DOFER DOFER YAPI MALZEMELERI | 35,68 | -1,16 | 14.965.908,10 | 12:23 | |
| DOFRB DOF ROBOTIK | 115,30 | 1,95 | 1.157.009.069,80 | 12:23 | |
| DOGUB DOGUSAN | 74,30 | -2,49 | 57.057.459,40 | 12:23 | |
| DOHOL DOGAN HOLDING | 20,88 | 1,06 | 66.403.488,02 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | -0,53 | 2.842.198,24 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.831,00 | 0,44 | 336.730.405,00 | 12:23 | |
| DUNYH DUNYA HOLDING | 105,70 | 0,19 | 13.127.083,20 | 12:22 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 1,12 | 4.064.197,70 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 18,53 | -3,49 | 37.580.483,56 | 12:23 | |
| DYOBY DYO BOYA | 12,80 | -0,78 | 4.058.241,32 | 12:23 | |
| DZGYO DENIZ GMYO | 7,40 | -0,54 | 3.468.298,19 | 12:22 | |
| EBEBK EBEBEK MAGAZACILIK | 59,05 | 0,25 | 7.676.590,80 | 12:22 | |
| ECILC ECZACIBASI ILAC | 110,20 | -1,61 | 160.048.353,50 | 12:23 | |
| ECOGR ECOGREEN ENERJI | 33,24 | -0,95 | 121.303.891,98 | 12:23 | |
| ECZYT ECZACIBASI YATIRIM | 281,75 | -2,17 | 24.310.281,75 | 12:22 | |
| EDATA E-DATA TEKNOLOJI | 14,77 | 0,27 | 53.035.751,97 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 33,96 | -0,29 | 7.168.969,02 | 12:23 | |
| EFOR EFOR YATIRIM | 9,33 | 2,08 | 257.058.491,95 | 12:23 | |
| EGEEN EGE ENDUSTRI | 5.615,00 | -0,80 | 20.048.415,00 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 4,45 | 237.842.584,78 | 12:22 | |
| EGEPO NASMED EGEPOL | 13,40 | 0,07 | 5.918.294,29 | 12:23 | |
| EGGUB EGE GUBRE | 116,10 | -2,76 | 72.336.706,90 | 12:22 | |
| EGPRO EGE PROFIL | 29,98 | -1,96 | 21.024.497,90 | 12:23 | |
| EGSER EGE SERAMIK | 2,80 | -1,06 | 3.218.381,01 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 19,26 | -2,78 | 897.317.282,06 | 12:23 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 70.082,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,42 | -1,09 | 23.853.733,36 | 12:23 | |
| EKSUN EKSUN GIDA | 5,21 | -0,38 | 3.474.552,14 | 12:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,32 | 0,81 | 11.678.937,70 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 24,80 | -3,95 | 344.099.327,08 | 12:23 | |
| EMNIS EMINIS AMBALAJ | 155,10 | 2,72 | 56.611,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 47,12 | 1,33 | 714.376.230,72 | 12:23 | |
| ENDAE ENDA ENERJI HOLDING | 14,18 | 0,93 | 17.295.350,26 | 12:21 | |
| ENERY ENERYA ENERJI | 8,38 | -1,99 | 38.881.540,38 | 12:23 | |
| ENJSA ENERJISA ENERJI | 115,80 | 0,52 | 98.839.221,30 | 12:23 | |
| ENKAI ENKA INSAAT | 92,25 | 0,44 | 259.486.767,30 | 12:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,12 | 5,31 | 66.958.837,70 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | 0,39 | 62.243.159,23 | 12:23 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 11.092.727,63 | 12:22 | |
| ERBOS ERBOSAN | 181,00 | -0,88 | 3.491.197,40 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 48,30 | 0,84 | 29.670.118,82 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 26,88 | -0,07 | 630.234.014,52 | 12:23 | |
| ERSU ERSU GIDA | 21,28 | -2,92 | 5.613.853,22 | 12:21 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 430.154.033,08 | 12:22 | |
| ESCOM ESCORT TEKNOLOJI | 4,81 | -1,43 | 51.323.493,58 | 12:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -2,08 | 49.032.456,56 | 12:23 | |
| ETILR ETILER GIDA | 3,77 | -0,79 | 8.008.002,20 | 12:22 | |
| ETYAT EURO TREND YAT. ORT. | 21,28 | -0,75 | 636.108,34 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -0,45 | 768.781,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,82 | 0,97 | 2.775.031,59 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 37,52 | -0,53 | 229.543.384,24 | 12:23 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -1,27 | 54.152.894,53 | 12:23 | |
| EUYO EURO YAT. ORT. | 16,94 | 1,19 | 871.411,68 | 12:19 | |
| EYGYO EYG GMYO | 2,81 | -1,40 | 21.863.408,56 | 12:23 | |
| FADE FADE GIDA | 13,81 | -0,29 | 3.728.377,54 | 12:22 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 196.802.102,38 | 12:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | 0,49 | 1.223.315,12 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 285,25 | -3,22 | 19.853.918,25 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 0,74 | 251.626.925,06 | 12:23 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 62.625.103,22 | 12:22 | |
| FORTE FORTE BILGI ILETISIM | 112,10 | -1,32 | 166.661.344,70 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 9,13 | 0,11 | 22.182.048,64 | 12:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | -2,28 | 52.002.754,16 | 12:23 | |
| FROTO FORD OTOSAN | 102,70 | 0,00 | 231.748.759,80 | 12:23 | |
| FZLGY FUZUL GMYO | 19,09 | 2,09 | 758.585.153,36 | 12:23 | |
| GARAN GARANTI BANKASI | 127,20 | 0,39 | 1.081.183.920,30 | 12:23 | |
| GARFA GARANTI FAKTORING | 26,12 | 0,38 | 11.877.661,68 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 418.605,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 1,74 | 10.832.068,59 | 12:23 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | -1,01 | 9.318.856,52 | 12:23 | |
| GENIL GEN ILAC | 9,53 | 1,17 | 81.019.067,05 | 12:23 | |
| GENKM GENTAS KIMYA | 13,32 | -0,37 | 203.690.102,50 | 12:23 | |
| GENTS GENTAS | 7,61 | -1,17 | 16.129.243,09 | 12:22 | |
| GEREL GERSAN ELEKTRIK | 26,04 | -3,91 | 39.443.556,22 | 12:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,08 | -0,99 | 64.273.007,70 | 12:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,74 | 135.100.495,90 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -0,85 | 608.001,36 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,55 | -0,40 | 7.025.470,35 | 12:21 | |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | -1,55 | 242.562.495,00 | 12:23 | |
| GLRYH GULER YAT. HOLDING | 4,06 | -1,22 | 17.152.829,07 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | -1,24 | 14.940.647,64 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 26,34 | 1,39 | 23.532.814,94 | 12:23 | |
| GOKNR GOKNUR GIDA | 21,32 | 0,76 | 36.058.811,92 | 12:22 | |
| GOLTS GOLTAS CIMENTO | 367,50 | -0,20 | 17.775.684,75 | 12:22 | |
| GOODY GOOD-YEAR | 15,20 | 0,07 | 274.580.566,37 | 12:23 | |
| GOZDE GOZDE GIRISIM | 19,80 | -1,30 | 21.211.052,89 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 14,99 | -0,79 | 1.116.757,56 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,41 | 94.940.418,00 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 240,10 | 0,00 | 126.393.726,00 | 12:22 | |
| GSDDE GSD DENIZCILIK | 9,32 | 0,32 | 3.444.108,70 | 12:23 | |
| GSDHO GSD HOLDING | 4,21 | 1,94 | 8.752.238,30 | 12:22 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 65.787.159,45 | 12:23 | |
| GUBRF GUBRE FABRIK. | 469,75 | -0,79 | 242.430.757,25 | 12:23 | |
| GUNDG GUNDOGDU GIDA | 888,00 | 6,79 | 341.189.398,00 | 12:23 | |
| GWIND GALATA WIND ENERJI | 26,12 | -0,76 | 44.561.318,12 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 57,60 | -2,29 | 42.016.552,50 | 12:23 | |
| HALKB T. HALK BANKASI | 36,68 | 0,05 | 433.699.467,58 | 12:23 | |
| HATEK HATAY TEKSTIL | 14,65 | -0,34 | 9.677.558,84 | 12:22 | |
| HATSN HATSAN GEMI | 37,88 | 2,99 | 114.964.130,30 | 12:23 | |
| HDFGS HEDEF GIRISIM | 2,91 | -0,68 | 77.371.433,54 | 12:23 | |
| HEDEF HEDEF HOLDING | 122,90 | -3,23 | 253.609.334,30 | 12:23 | |
| HEKTS HEKTAS | 2,83 | -0,35 | 69.947.942,97 | 12:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | 1,41 | 14.852.147,28 | 12:23 | |
| HLGYO HALK GMYO | 4,76 | -1,45 | 97.262.943,43 | 12:23 | |
| HOROZ HOROZ LOJISTIK | 54,00 | -1,37 | 7.441.076,90 | 12:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,05 | 0,08 | 13.835.962,65 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 37,64 | -0,16 | 14.200.362,80 | 12:22 | |
| HUBVC HUB GIRISIM | 4,07 | -1,69 | 6.361.092,61 | 12:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -0,34 | 12.158.961,81 | 12:23 | |
| HURGZ HURRIYET GZT. | 6,04 | 1,34 | 34.725.689,84 | 12:23 | |
| ICBCT ICBC TURKEY BANK | 14,29 | 0,63 | 23.336.906,73 | 12:23 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 15.276.298,92 | 12:23 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,26 | 898.225,23 | 12:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 173.402.425,80 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 78,55 | 0,58 | 36.079.279,05 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 1.850.056,01 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 15.631.909,77 | 12:22 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 35.822.081,43 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 4.589.828,64 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 2.388.926,88 | 12:22 | |
| IMASM IMAS MAKINA | 3,60 | -0,55 | 26.327.872,98 | 12:23 | |
| INDES INDEKS BILGISAYAR | 8,70 | 0,00 | 38.803.813,03 | 12:23 | |
| INFO INFO YATIRIM | 3,17 | -1,86 | 29.272.248,01 | 12:22 | |
| INGRM INGRAM BILISIM | 374,00 | -0,93 | 4.934.645,00 | 12:22 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 0,00 | 206.250,00 | 09:55 | |
| INTEM INTEMA | 262,75 | -0,10 | 9.146.030,75 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 6,97 | 0,72 | 14.501.355,98 | 12:23 | |
| INVES INVESTCO HOLDING | 423,00 | -0,47 | 60.640.287,75 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 0,21 | 128.660,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 0,00 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,15 | -0,23 | 2.437.892.111,05 | 12:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,78 | -0,19 | 21.461.108,66 | 12:22 | |
| ISFIN IS FIN.KIR. | 19,46 | -1,37 | 8.520.864,15 | 12:22 | |
| ISGSY IS GIRISIM | 125,10 | -0,79 | 102.897.942,00 | 12:22 | |
| ISGYO IS GMYO | 20,22 | -0,30 | 4.207.167,06 | 12:21 | |
| ISKPL ISIK PLASTIK | 14,48 | 0,07 | 418.008.115,73 | 12:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,66 | -0,51 | 142.246.150,42 | 12:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,65 | 6.000.394,63 | 12:23 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 2.304.013,38 | 12:23 | |
| IZENR IZDEMIR ENERJI | 9,80 | -2,68 | 132.688.608,58 | 12:23 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,00 | 43.914.710,40 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 68,55 | -1,93 | 16.821.263,55 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -0,32 | 13.613.465,55 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 17,15 | 3,25 | 51.303.034,27 | 12:23 | |
| KAPLM KAPLAMIN | 429,00 | -3,60 | 23.573.931,50 | 12:22 | |
| KAREL KAREL ELEKTRONIK | 8,51 | 0,47 | 11.218.312,17 | 12:22 | |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 26.524.096,44 | 12:23 | |
| KARTN KARTONSAN | 63,95 | 0,24 | 3.117.624,20 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -0,36 | 36.256.176,82 | 12:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 17.993.744,50 | 12:22 | |
| KBORU KUZEY BORU | 17,81 | -0,50 | 36.899.956,78 | 12:23 | |
| KCAER KOCAER CELIK | 10,90 | -0,82 | 44.073.921,37 | 12:23 | |
| KCHOL KOC HOLDING | 190,70 | 0,74 | 1.792.620.187,10 | 12:23 | |
| KENT KENT GIDA | 400,75 | -3,14 | 602.327,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 792.892,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,26 | -0,48 | 7.440.920,48 | 12:23 | |
| KGYO KORAY GMYO | 7,10 | 1,28 | 10.641.628,08 | 12:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,23 | -2,67 | 10.431.400,47 | 12:22 | |
| KLGYO KILER GMYO | 5,02 | -3,09 | 60.530.121,33 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | -3,53 | 46.619.587,50 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 28,66 | -0,49 | 6.646.394,12 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 122.640,00 | 09:55 | |
| KLRHO KILER HOLDING | 100,30 | -2,05 | 187.055.418,60 | 12:23 | |
| KLSER KALESERAMIK | 25,52 | 0,08 | 13.480.458,94 | 12:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 91.179.946,21 | 12:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | 2,10 | 171.485.851,50 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,47 | -0,64 | 8.704.468,99 | 12:22 | |
| KNFRT KONFRUT TARIM | 10,36 | -0,67 | 4.048.227,15 | 12:23 | |
| KOCMT KOC METALURJI | 2,40 | -0,41 | 9.649.023,08 | 12:23 | |
| KONKA KONYA KAGIT | 15,13 | 3,70 | 37.059.599,12 | 12:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | -1,82 | 106.181.267,68 | 12:23 | |
| KONYA KONYA CIMENTO | 3.877,50 | -0,64 | 10.580.145,00 | 12:19 | |
| KOPOL KOZA POLYESTER | 5,47 | -0,55 | 17.356.479,02 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | -0,27 | 57.753.868,65 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -0,47 | 18.911.276,23 | 12:22 | |
| KRDMA KARDEMIR (A) | 29,60 | 2,00 | 176.446.270,62 | 12:23 | |
| KRDMB KARDEMIR (B) | 56,35 | 0,45 | 247.762.512,85 | 12:22 | |
| KRDMD KARDEMIR (D) | 28,68 | -0,83 | 387.151.308,42 | 12:23 | |
| KRGYO KORFEZ GMYO | 2,71 | -1,09 | 3.887.394,84 | 12:23 | |
| KRONT KRON TEKNOLOJI | 20,46 | -1,82 | 19.495.644,08 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | 0,12 | 4.873.465,15 | 12:23 | |
| KRSTL KRISTAL KOLA | 8,16 | 0,74 | 35.197.948,54 | 12:22 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,95 | 3.828.167,64 | 12:21 | |
| KRVGD KERVAN GIDA | 2,73 | -2,50 | 5.768.231,65 | 12:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 667.315,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 768.695.468,75 | 12:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,15 | -1,94 | 11.152.414,90 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 86,55 | -0,97 | 14.887.252,70 | 12:23 | |
| KUVVA KUVVA GIDA | 129,70 | -2,26 | 4.928.303,70 | 12:23 | |
| KUYAS KUYAS YATIRIM | 78,45 | -0,06 | 118.353.436,75 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,36 | 0,90 | 66.176.003,47 | 12:23 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 193.746.150,08 | 12:23 | |
| LIDER LDR TURIZM | 113,80 | 2,15 | 60.351.926,40 | 12:23 | |
| LIDFA LIDER FAKTORING | 3,59 | 3,76 | 24.330.534,68 | 12:23 | |
| LILAK LILA KAGIT | 38,78 | 1,15 | 793.069.183,12 | 12:23 | |
| LINK LINK BILGISAYAR | 5,39 | 1,51 | 121.130.756,48 | 12:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,78 | 3.597.828,34 | 12:22 | |
| LMKDC LIMAK DOGU ANADOLU | 33,40 | -0,06 | 43.763.343,02 | 12:22 | |
| LOGO LOGO YAZILIM | 131,30 | -0,61 | 21.072.121,10 | 12:23 | |
| LRSHO LORAS HOLDING | 3,45 | 1,17 | 24.785.381,68 | 12:23 | |
| LUKSK LUKS KADIFE | 93,65 | -0,21 | 1.452.860,75 | 12:21 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 9.750.780,20 | 12:21 | |
| LYDHO LYDIA HOLDING | 196,10 | 0,72 | 66.341.859,60 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 18.232,50 | -1,45 | 14.712.902,50 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.052,00 | -1,87 | 16.354.804,00 | 12:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,58 | -1,37 | 10.314.368,98 | 12:22 | |
| MAGEN MARGUN ENERJI | 51,55 | -0,77 | 43.789.120,85 | 12:23 | |
| MAKIM MAKIM MAKINE | 16,05 | -0,06 | 13.698.286,93 | 12:23 | |
| MAKTK MAKINA TAKIM | 12,65 | -1,02 | 9.597.166,38 | 12:22 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | 0,00 | 359.939.424,00 | 12:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | 1,30 | 30.556.165,45 | 12:22 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 149.904.583,22 | 12:22 | |
| MARMR MARMARA HOLDING | 2,35 | -0,42 | 132.091.865,32 | 12:23 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 30.187.847,77 | 12:23 | |
| MAVI MAVI GIYIM | 42,56 | -0,28 | 57.009.499,92 | 12:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,30 | -4,30 | 1.221.855.234,10 | 12:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -1,17 | 3.733.801,52 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,35 | -0,84 | 274.134,55 | 09:55 | |
| MEGMT MEGA METAL | 72,85 | -1,95 | 135.146.995,60 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 7,53 | -0,92 | 83.556.970,90 | 12:23 | |
| MEPET METRO PETROL VE TESISLERI | 24,12 | -2,98 | 3.802.289,14 | 12:22 | |
| MERCN MERCAN KIMYA | 16,18 | 0,43 | 23.078.478,86 | 12:23 | |
| MERIT MERIT TURIZM | 15,34 | -1,16 | 15.414.700,52 | 12:22 | |
| MERKO MERKO GIDA | 15,22 | -2,44 | 35.145.819,91 | 12:23 | |
| METRO METRO HOLDING | 5,39 | -0,37 | 22.430.521,55 | 12:22 | |
| MEYSU MEYSU GIDA | 13,74 | -3,24 | 189.057.026,83 | 12:23 | |
| MGROS MIGROS TICARET | 599,00 | -0,25 | 429.189.014,50 | 12:23 | |
| MHRGY MHR GMYO | 3,38 | -0,88 | 11.140.834,66 | 12:22 | |
| MIATK MIA TEKNOLOJI | 37,88 | 2,60 | 302.445.604,84 | 12:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -4,31 | 18.655,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,20 | -5,57 | 103.476.792,79 | 12:23 | |
| MNDTR MONDI TURKEY | 5,46 | -1,62 | 3.570.314,32 | 12:21 | |
| MOBTL MOBILTEL ILETISIM | 11,19 | 2,94 | 60.496.138,92 | 12:23 | |
| MOGAN MOGAN ENERJI | 12,22 | -1,85 | 169.206.695,48 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 38,82 | 2,64 | 210.825.705,84 | 12:23 | |
| MPARK MLP SAGLIK | 422,75 | -0,06 | 36.118.643,75 | 12:22 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 41.328.274,80 | 12:23 | |
| MRSHL MARSHALL | 1.371,00 | 0,07 | 5.665.355,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 7,73 | -3,13 | 59.398.294,47 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | -2,17 | 5.786.489,80 | 12:21 | |
| MTRYO METRO YAT. ORT. | 9,15 | -1,61 | 2.062.310,99 | 12:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 1,82 | 1.032.840,15 | 12:22 | |
| NATEN NATUREL ENERJI | 7,00 | -0,43 | 10.951.153,97 | 12:22 | |
| NETAS NETAS TELEKOM. | 55,20 | 0,18 | 6.348.827,65 | 12:22 | |
| NETCD NETCAD YAZILIM | 149,30 | 3,54 | 1.146.469.330,00 | 12:23 | |
| NIBAS NIGBAS NIGDE BETON | 9,96 | 2,15 | 75.061.371,80 | 12:22 | |
| NTGAZ NATURELGAZ | 11,44 | -1,89 | 28.866.989,77 | 12:23 | |
| NTHOL NET HOLDING | 39,20 | -1,56 | 20.589.161,90 | 12:23 | |
| NUGYO NUROL GMYO | 8,89 | 0,57 | 4.632.147,04 | 12:23 | |
| NUHCM NUH CIMENTO | 232,20 | -0,85 | 23.128.572,30 | 12:22 | |
| OBAMS OBA MAKARNACILIK | 8,31 | -0,84 | 159.691.498,41 | 12:23 | |
| OBASE OBASE BILGISAYAR | 32,90 | -0,96 | 2.228.876,94 | 12:23 | |
| ODAS ODAS ELEKTRIK | 5,73 | -1,21 | 145.616.246,35 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 805,50 | -1,77 | 145.574.689,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 62,00 | 1,39 | 18.598.619,30 | 12:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,50 | 0,20 | 37.439.923,90 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 56,15 | -0,88 | 15.265.101,70 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 419.991,64 | 12:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,00 | -2,20 | 49.704.105,90 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,00 | 158.099,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,07 | -0,56 | 5.452.608,32 | 12:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | 0,00 | 4.978.521,50 | 12:23 | |
| OTKAR OTOKAR | 365,75 | -0,61 | 27.236.530,50 | 12:22 | |
| OTTO OTTO HOLDING | 337,00 | -1,46 | 81.860.753,00 | 12:22 | |
| OYAKC OYAK CIMENTO | 23,56 | -0,67 | 99.551.082,84 | 12:23 | |
| OYAYO OYAK YAT. ORT. | 54,90 | 0,09 | 2.304.836,80 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,92 | 1.162.281,06 | 12:19 | |
| OYYAT OYAK YATIRIM MENKUL | 53,20 | -3,10 | 8.560.060,85 | 12:22 | |
| OZATD OZATA DENIZCILIK | 221,40 | 1,98 | 61.378.968,60 | 12:23 | |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 7.168.403,78 | 12:23 | |
| OZKGY OZAK GMYO | 12,43 | -9,93 | 557.778.469,42 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 31,58 | 2,33 | 12.041.315,54 | 12:22 | |
| OZSUB OZSU BALIK | 21,38 | 1,42 | 16.611.318,34 | 12:21 | |
| OZYSR OZYASAR TEL | 45,00 | 0,54 | 12.630.637,22 | 12:23 | |
| PAGYO PANORA GMYO | 117,60 | -4,31 | 48.550.498,00 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,57 | -1,26 | 287.521.261,65 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 79,00 | 0,25 | 2.051.664,95 | 12:22 | |
| PAPIL PAPILON SAVUNMA | 15,16 | -1,04 | 38.168.428,68 | 12:23 | |
| PARSN PARSAN | 80,60 | 0,31 | 6.564.211,80 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,58 | 79.597.850,00 | 12:22 | |
| PATEK PASIFIK TEKNOLOJI | 18,02 | -2,65 | 127.631.185,98 | 12:23 | |
| PCILT PC ILETISIM MEDYA | 28,60 | -1,92 | 49.215.157,66 | 12:23 | |
| PEKGY PEKER GMYO | 15,10 | -0,53 | 1.013.689.008,73 | 12:23 | |
| PENGD PENGUEN GIDA | 9,60 | 4,92 | 136.597.995,61 | 12:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -0,93 | 12.266.039,82 | 12:22 | |
| PETKM PETKIM | 19,70 | 2,76 | 877.661.112,63 | 12:23 | |
| PETUN PINAR ET VE UN | 11,29 | -1,48 | 9.501.062,19 | 12:22 | |
| PGSUS PEGASUS | 177,10 | -0,28 | 461.912.111,90 | 12:23 | |
| PINSU PINAR SU | 11,25 | -0,44 | 23.831.954,40 | 12:21 | |
| PKART PLASTIKKART | 75,40 | -0,92 | 7.764.341,25 | 12:22 | |
| PKENT PETROKENT TURIZM | 149,50 | -0,99 | 9.458.883,50 | 12:23 | |
| PLTUR PLATFORM TURIZM | 23,06 | 1,05 | 21.490.273,86 | 12:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | -0,59 | 23.944.984,36 | 12:23 | |
| PNSUT PINAR SUT | 10,84 | -0,91 | 3.284.831,00 | 12:23 | |
| POLHO POLISAN HOLDING | 20,46 | 4,33 | 68.623.829,63 | 12:23 | |
| POLTK POLITEKNIK METAL | 4.885,00 | -1,46 | 16.866.030,00 | 12:23 | |
| PRDGS PARDUS GIRISIM | 6,84 | 0,15 | 43.391.322,48 | 12:22 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | -2,16 | 30.311.387,24 | 12:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,43 | -0,29 | 4.182.957,69 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,72 | -1,36 | 4.514.404,69 | 12:22 | |
| PSDTC PERGAMON DIS TICARET | 131,80 | -3,09 | 4.642.254,20 | 12:22 | |
| PSGYO PASIFIK GMYO | 2,97 | 1,02 | 708.194.760,10 | 12:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 116.066,00 | 09:55 | |
| QNBTR QNB BANK | 276,25 | -4,74 | 505.537,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -1,97 | 58.396.987,26 | 12:23 | |
| RALYH RAL YATIRIM HOLDING | 205,10 | 5,89 | 611.632.845,20 | 12:23 | |
| RAYSG RAY SIGORTA | 192,10 | -0,47 | 11.382.863,00 | 12:22 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -1,88 | 197.396.763,31 | 12:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 1,43 | 114.513.611,90 | 12:22 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 2.486.268,28 | 12:21 | |
| RODRG RODRIGO TEKSTIL | 20,02 | 0,10 | 936.349,96 | 12:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -2,19 | 45.256.397,62 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 41,84 | 0,38 | 50.254.341,12 | 12:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -0,51 | 31.155.313,82 | 12:23 | |
| RYGYO REYSAS GMYO | 32,50 | -1,87 | 62.274.741,60 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 18,91 | -6,39 | 58.877.525,85 | 12:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,22 | 6,16 | 214.163.726,70 | 12:23 | |
| SAHOL SABANCI HOLDING | 89,60 | -0,39 | 529.940.874,25 | 12:23 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 807.079,76 | 12:22 | |
| SANEL SANEL MUHENDISLIK | 34,28 | -1,55 | 2.972.196,46 | 12:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,06 | 90.152.541,86 | 12:22 | |
| SANKO SANKO PAZARLAMA | 19,23 | 1,00 | 2.759.183,65 | 12:23 | |
| SARKY SARKUYSAN | 26,52 | -3,42 | 90.742.454,18 | 12:23 | |
| SASA SASA POLYESTER | 2,33 | -2,51 | 1.763.847.523,94 | 12:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,78 | -1,50 | 10.942.872,14 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,30 | -2,52 | 82.414.559,60 | 12:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,40 | 2,04 | 72.147.216,75 | 12:23 | |
| SEGYO SEKER GMYO | 4,46 | -0,89 | 15.104.895,05 | 12:22 | |
| SEKFK SEKER FIN. KIR. | 9,78 | -0,10 | 2.519.372,53 | 12:23 | |
| SEKUR SEKURO PLASTIK | 5,35 | -0,19 | 2.227.661,09 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | -0,80 | 7.792.233,50 | 12:22 | |
| SELVA SELVA GIDA | 2,09 | 0,00 | 25.703.787,15 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | 2,14 | 38.268.166,82 | 12:23 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,22 | 2.610.762,79 | 12:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,00 | 1.181.465,57 | 12:21 | |
| SISE SISE CAM | 44,94 | -0,84 | 651.745.822,00 | 12:23 | |
| SKBNK SEKERBANK | 10,06 | -0,79 | 69.245.739,17 | 12:23 | |
| SKTAS SOKTAS | 2,92 | -1,35 | 7.852.911,91 | 12:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,25 | -2,48 | 6.807.102,25 | 12:20 | |
| SKYMD SEKER YATIRIM | 11,79 | -0,08 | 29.263.806,02 | 12:22 | |
| SMART SMARTIKS YAZILIM | 30,94 | -2,64 | 37.261.051,66 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,04 | -0,56 | 14.201.428,81 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 58,20 | -1,19 | 44.081.454,10 | 12:22 | |
| SNGYO SINPAS GMYO | 3,46 | -2,54 | 154.361.483,61 | 12:23 | |
| SNICA SANICA ISI SANAYI | 3,84 | 1,05 | 15.609.957,55 | 12:23 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 59.283,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,18 | 0,00 | 159.043,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,60 | 0,58 | 14.933.514,63 | 12:23 | |
| SOKM SOK MARKETLER TICARET | 47,48 | -1,08 | 125.123.032,84 | 12:23 | |
| SONME SONMEZ FILAMENT | 142,60 | -1,66 | 1.012.484,50 | 12:15 | |
| SRVGY SERVET GMYO | 3,05 | -0,33 | 23.999.124,72 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 264,75 | 1,44 | 83.396,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,34 | 1,72 | 12.396.115,14 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 54,80 | -1,62 | 58.377.063,95 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 8,58 | -2,05 | 10.142.332,32 | 12:23 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 18.178.399,31 | 12:22 | |
| TABGD TAB GIDA | 247,50 | -0,20 | 29.395.897,50 | 12:22 | |
| TARKM TARKIM BITKI KORUMA | 363,50 | 0,35 | 15.101.376,00 | 12:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,75 | 0,43 | 70.846.140,67 | 12:23 | |
| TATGD TAT GIDA | 16,14 | -1,41 | 38.543.557,06 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 293,25 | -0,42 | 136.015.782,25 | 12:23 | |
| TBORG T.TUBORG | 141,60 | -0,98 | 6.850.712,80 | 12:21 | |
| TCELL TURKCELL | 105,70 | -0,28 | 405.858.525,00 | 12:23 | |
| TCKRC KIRAC GALVANIZ | 89,90 | -0,33 | 52.082.228,15 | 12:23 | |
| TDGYO TREND GMYO | 20,22 | -4,44 | 33.804.429,29 | 12:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,23 | -0,63 | 535.459.833,54 | 12:23 | |
| TEKTU TEK-ART TURIZM | 8,65 | -1,70 | 16.121.880,02 | 12:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 446.213.429,25 | 12:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -0,57 | 18.542.434,35 | 12:23 | |
| TGSAS TGS DIS TICARET | 160,00 | -1,78 | 6.399.402,00 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 0,00 | 2.794.300.856,00 | 12:23 | |
| TKFEN TEKFEN HOLDING | 90,30 | -3,27 | 472.722.288,70 | 12:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | 0,00 | 20.352.014,62 | 12:22 | |
| TLMAN TRABZON LIMAN | 86,60 | -0,57 | 2.509.404,25 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,50 | -0,18 | 15.580.690,50 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,08 | 19.518.701,40 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 20,98 | -2,87 | 40.695.244,90 | 12:22 | |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,46 | 198.446.978,50 | 12:23 | |
| TRALT TURK ALTIN ISLETMELERI | 41,44 | -1,57 | 1.488.491.932,12 | 12:23 | |
| TRCAS TURCAS HOLDING | 39,44 | -4,36 | 39.091.906,28 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 89,70 | -1,32 | 66.138.919,75 | 12:22 | |
| TRGYO TORUNLAR GMYO | 84,50 | -1,69 | 31.663.398,50 | 12:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.004,00 | 3,56 | 166.800.211,50 | 12:23 | |
| TRILC TURK ILAC SERUM | 15,57 | -1,39 | 25.441.555,53 | 12:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | -3,18 | 250.168.586,20 | 12:23 | |
| TSGYO TSKB GMYO | 6,54 | -0,91 | 6.904.111,30 | 12:20 | |
| TSKB T.S.K.B. | 11,19 | 0,63 | 112.819.479,09 | 12:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 106.848.160,65 | 12:23 | |
| TTKOM TURK TELEKOM | 58,00 | 0,09 | 257.218.081,70 | 12:23 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,33 | 20.848.480,75 | 12:22 | |
| TUCLK TUGCELIK | 4,09 | 0,25 | 25.063.596,82 | 12:23 | |
| TUKAS TUKAS | 2,30 | -0,86 | 99.457.577,21 | 12:23 | |
| TUPRS TUPRAS | 235,40 | -2,00 | 13.031.554.131,50 | 12:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,70 | 29.346.306,67 | 12:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 1,48 | 5.537.740,36 | 12:21 | |
| TURSG TURKIYE SIGORTA | 12,80 | -0,78 | 57.598.326,71 | 12:23 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | -5,51 | 221.481.857,66 | 12:23 | |
| UFUK UFUK YATIRIM | 1.666,00 | -2,23 | 11.094.068,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 33,42 | -1,71 | 5.354.795,50 | 12:23 | |
| ULKER ULKER BISKUVI | 110,30 | -0,27 | 121.582.255,00 | 12:23 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -3,38 | 40.014.594,15 | 12:22 | |
| ULUSE ULUSOY ELEKTRIK | 171,70 | -1,94 | 8.518.918,10 | 12:22 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,13 | 7.672.656,88 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | -0,91 | 9.007.446,25 | 12:23 | |
| USAK USAK SERAMIK | 1,59 | -1,85 | 69.437.412,10 | 12:23 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | -1,15 | 244.948.146,34 | 12:23 | |
| VAKFA VAKIF FAKTORING | 11,77 | -0,51 | 50.115.863,66 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 0,56 | 99.302.507,41 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 78,00 | 1,50 | 38.046.972,60 | 12:23 | |
| VANGD VANET GIDA | 74,80 | -2,60 | 10.141.997,90 | 12:23 | |
| VBTYZ VBT YAZILIM | 19,55 | -4,17 | 32.437.466,19 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 37,06 | -0,91 | 5.258.411,52 | 12:23 | |
| VERUS VERUSA HOLDING | 418,25 | -1,53 | 9.044.057,00 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,71 | 9.065.039,26 | 12:23 | |
| VESTL VESTEL | 27,90 | -0,36 | 16.577.534,24 | 12:23 | |
| VKFYO VAKIF YAT. ORT. | 32,08 | -2,31 | 2.754.741,60 | 12:23 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 19.529.483,66 | 12:22 | |
| VKING VIKING KAGIT | 23,86 | -0,83 | 7.400.596,12 | 12:22 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 8.773.617,40 | 12:23 | |
| VSNMD VISNE MADENCILIK | 74,25 | -0,40 | 18.402.341,95 | 12:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,26 | -5,81 | 25.706.651,60 | 12:23 | |
| YATAS YATAS | 44,58 | -0,22 | 10.987.343,80 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,26 | -2,57 | 8.014.741,10 | 12:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 214.617,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,20 | -3,49 | 194.059.779,60 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 6,32 | 288.498.929,00 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 200,60 | 0,20 | 28.287.722,50 | 12:23 | |
| YIGIT YIGIT AKU | 22,70 | -0,70 | 25.005.016,86 | 12:22 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | 0,06 | 1.337.605.841,44 | 12:23 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 7.108.050,59 | 12:22 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 201.208,00 | 09:55 | |
| YUNSA YUNSA | 7,93 | 0,00 | 10.881.878,08 | 12:22 | |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 1.816.778,95 | 09:55 | |
| YYLGD YAYLA GIDA | 11,12 | -0,71 | 42.611.018,24 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,12 | 16.589.312,72 | 12:22 | |
| ZERGY ZERAY GMYO | 19,65 | -3,11 | 32.790.004,78 | 12:23 | |
| ZGYO Z GMYO | 25,98 | -1,44 | 157.332.051,30 | 12:23 | |
| ZOREN ZORLU ENERJI | 2,76 | -0,72 | 30.275.782,90 | 12:23 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,44 | 9.869.386,54 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
