Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | -1,14 | 12.947.744,94 | 10:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,56 | -1,14 | 4.524.570,78 | 10:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,69 | 249.924,00 | 10:01 | |
| ADEL ADEL KALEMCILIK | 31,82 | -1,24 | 798.284,02 | 10:01 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 7.154.185,80 | 10:01 | |
| ADGYO ADRA GMYO | 50,85 | -1,93 | 705.012,20 | 10:01 | |
| AEFES ANADOLU EFES | 16,52 | -2,19 | 25.900.686,30 | 10:01 | |
| AFYON AFYON CIMENTO | 14,94 | -0,99 | 1.494.297,69 | 10:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,50 | -1,97 | 876.272,80 | 10:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | -2,63 | 6.405.042,08 | 10:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,71 | 1.651.539,56 | 10:01 | |
| AGYO ATAKULE GMYO | 7,44 | -1,59 | 55.138,25 | 10:01 | |
| AHGAZ AHLATCI DOGALGAZ | 23,94 | -0,66 | 5.860.806,38 | 10:01 | |
| AHSGY AHES GMYO | 19,86 | 0,10 | 1.363.870,45 | 10:01 | |
| AKBNK AKBANK | 71,65 | -3,24 | 196.242.562,15 | 10:01 | |
| AKCNS AKCANSA | 206,80 | -0,58 | 3.566.879,70 | 10:01 | |
| AKENR AKENERJI | 9,98 | -1,19 | 1.531.725,01 | 10:01 | |
| AKFGY AKFEN GMYO | 2,80 | -0,71 | 412.608,44 | 10:01 | |
| AKFIS AKFEN INSAAT | 32,10 | 2,88 | 24.814.807,30 | 10:01 | |
| AKFYE AKFEN YEN. ENERJI | 20,04 | 4,98 | 16.523.251,81 | 10:01 | |
| AKGRT AKSIGORTA | 7,38 | -1,07 | 2.016.084,99 | 10:01 | |
| AKHAN AKHAN UN | 26,50 | 0,23 | 5.359.401,92 | 10:01 | |
| AKMGY AKMERKEZ GMYO | 213,00 | -4,95 | 487.794,80 | 10:00 | |
| AKSA AKSA | 10,10 | 0,40 | 9.811.590,17 | 10:01 | |
| AKSEN AKSA ENERJI | 68,45 | 0,59 | 15.603.479,10 | 10:01 | |
| AKSGY AKIS GMYO | 8,19 | -1,56 | 523.242,00 | 10:01 | |
| AKSUE AKSU ENERJI | 26,36 | 0,46 | 1.304.176,08 | 10:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -1,92 | 72.817,19 | 10:01 | |
| ALARK ALARKO HOLDING | 92,10 | -1,02 | 15.195.614,40 | 10:01 | |
| ALBRK ALBARAKA TURK | 8,22 | -2,03 | 10.754.950,54 | 10:01 | |
| ALCAR ALARKO CARRIER | 745,00 | -1,26 | 712.624,50 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 118,50 | -0,84 | 1.678.979,40 | 10:01 | |
| ALFAS ALFA SOLAR ENERJI | 37,24 | -1,01 | 827.349,84 | 10:01 | |
| ALGYO ALARKO GMYO | 5,15 | -0,77 | 5.341.412,65 | 10:01 | |
| ALKA ALKIM KAGIT | 10,65 | -0,47 | 675.039,77 | 10:01 | |
| ALKIM ALKIM KIMYA | 16,61 | -0,66 | 376.121,44 | 10:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,25 | 0,10 | 16.559.523,50 | 10:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,18 | -2,34 | 101.406.037,48 | 10:01 | |
| ALTNY ALTINAY SAVUNMA | 16,32 | 0,74 | 26.812.614,07 | 10:01 | |
| ALVES ALVES KABLO | 3,10 | -0,64 | 11.619.417,49 | 10:01 | |
| ANELE ANEL ELEKTRIK | 14,17 | -0,21 | 367.094,99 | 10:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | -0,69 | 653.290,86 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,90 | -0,73 | 2.617.134,10 | 10:01 | |
| ANSGR ANADOLU SIGORTA | 26,12 | -1,36 | 4.256.033,18 | 10:01 | |
| ARASE DOGU ARAS ENERJI | 80,10 | -2,73 | 1.254.876,70 | 10:01 | |
| ARCLK ARCELIK | 106,80 | -2,02 | 7.577.549,10 | 10:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,88 | 0,05 | 7.326.015,64 | 10:01 | |
| ARENA ARENA BILGISAYAR | 24,64 | -0,56 | 423.964,58 | 10:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,22 | 2,29 | 7.787.597,50 | 10:01 | |
| ARMGD ARMADA GIDA | 80,40 | -3,13 | 2.827.166,35 | 10:01 | |
| ARSAN ARSAN HOLDING | 3,60 | -0,83 | 1.638.596,25 | 10:01 | |
| ARTMS ARTEMIS HALI | 35,64 | -1,16 | 590.251,38 | 10:01 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 4,30 | 3.417.736,16 | 10:01 | |
| ASELS ASELSAN | 334,50 | 0,30 | 386.796.537,00 | 10:01 | |
| ASGYO ASCE GMYO | 10,99 | -0,09 | 1.718.113,62 | 10:01 | |
| ASTOR ASTOR ENERJI | 175,50 | -0,68 | 119.413.682,70 | 10:01 | |
| ASUZU ANADOLU ISUZU | 64,20 | -2,58 | 4.719.403,25 | 10:01 | |
| ATAGY ATA GMYO | 12,95 | -0,38 | 70.310,64 | 10:01 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,95 | 124.162,05 | 10:01 | |
| ATATP ATP YAZILIM | 148,80 | -2,55 | 9.567.861,10 | 10:01 | |
| ATATR ATA TURIZM | 11,19 | -0,97 | 20.877.793,55 | 10:01 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,94 | -0,61 | 360.969,97 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,02 | -1,02 | 461.831,16 | 10:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | 4,07 | 6.835.171,15 | 10:01 | |
| AVPGY AVRUPAKENT GMYO | 49,38 | -0,76 | 1.509.105,82 | 10:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,50 | 2,50 | 5.622.120,07 | 10:01 | |
| AYCES ALTINYUNUS CESME | 610,50 | 4,00 | 8.474.723,50 | 10:01 | |
| AYDEM AYDEM ENERJI | 27,30 | 1,71 | 2.796.457,70 | 10:01 | |
| AYEN AYEN ENERJI | 28,00 | 1,08 | 2.265.176,24 | 10:01 | |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 | |
| AYGAZ AYGAZ | 264,00 | 4,14 | 46.988.518,50 | 10:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | -1,16 | 1.677.634,34 | 10:01 | |
| BAGFS BAGFAS | 35,74 | 6,18 | 9.973.182,30 | 10:01 | |
| BAHKM BAHADIR KIMYA | 113,20 | -0,70 | 1.454.190,70 | 10:01 | |
| BAKAB BAK AMBALAJ | 36,52 | -0,71 | 124.179,40 | 10:01 | |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 | |
| BALSU BALSU GIDA | 13,80 | -1,15 | 1.732.191,63 | 10:01 | |
| BANVT BANVIT | 152,70 | -0,84 | 446.159,70 | 10:01 | |
| BARMA BAREM AMBALAJ | 41,80 | -1,55 | 895.358,86 | 10:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,94 | -0,35 | 471.605,40 | 10:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,67 | 568.838,89 | 10:01 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 951.168,36 | 10:01 | |
| BERA BERA HOLDING | 19,04 | 0,74 | 11.936.250,44 | 10:01 | |
| BESLR BESLER GIDA | 13,49 | -1,53 | 1.636.938,92 | 10:01 | |
| BESTE BEST BRANDS ENERJI | 21,36 | -1,20 | 6.646.091,46 | 10:01 | |
| BEYAZ BEYAZ FILO | 26,14 | -6,44 | 1.694.188,40 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 141,10 | -1,12 | 230.591,20 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,44 | 4.204.908,06 | 10:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -1,00 | 697.530,22 | 10:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,59 | -1,38 | 1.968.675,02 | 10:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,10 | -0,95 | 230.025,50 | 10:01 | |
| BIMAS BIM MAGAZALAR | 618,00 | -0,48 | 78.957.648,00 | 10:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,70 | -0,13 | 431.434,40 | 10:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,25 | -0,84 | 6.360.284,89 | 10:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,75 | -1,41 | 765.112,03 | 10:01 | |
| BIZIM BIZIM MAGAZALARI | 27,68 | 0,22 | 553.008,16 | 10:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -2,63 | 4.140.617,83 | 10:01 | |
| BLCYT BILICI YATIRIM | 37,90 | 1,50 | 2.445.033,52 | 10:01 | |
| BLUME BLUME METAL KIMYA | 46,88 | -0,26 | 4.639.921,32 | 10:01 | |
| BMSCH BMS CELIK HASIR | 17,95 | -0,28 | 467.556,35 | 10:01 | |
| BMSTL BMS BIRLESIK METAL | 82,25 | 5,45 | 28.927.991,50 | 10:01 | |
| BNTAS BANTAS AMBALAJ | 6,12 | -1,45 | 574.507,46 | 10:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | -1,53 | 1.284.986,03 | 10:01 | |
| BORLS BORLEASE OTOMOTIV | 3,10 | -1,59 | 4.479.769,19 | 10:01 | |
| BORSK BOR SEKER | 5,81 | -1,36 | 3.370.371,95 | 10:01 | |
| BOSSA BOSSA | 6,40 | 1,43 | 328.603,53 | 10:01 | |
| BRISA BRISA | 84,90 | -0,76 | 268.958,60 | 10:01 | |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,51 | -2,30 | 279.863,89 | 10:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | -1,06 | 1.356.197,40 | 10:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,59 | 1.925.917,19 | 10:01 | |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 481,25 | -1,64 | 39.791.086,00 | 10:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.167,00 | -1,46 | 12.590.314,00 | 10:01 | |
| BSOKE BATISOKE CIMENTO | 32,86 | -0,24 | 54.236.867,88 | 10:01 | |
| BTCIM BATI CIMENTO | 5,38 | -1,47 | 29.219.131,33 | 10:01 | |
| BUCIM BURSA CIMENTO | 6,11 | -0,33 | 681.649,80 | 10:01 | |
| BULGS BULLS GSYO | 42,18 | -0,42 | 8.558.039,74 | 10:01 | |
| BURCE BURCELIK | 46,80 | -5,30 | 14.933.266,26 | 10:01 | |
| BURVA BURCELIK VANA | 910,00 | -4,61 | 1.666.415,00 | 10:00 | |
| BVSAN BULBULOGLU VINC | 104,00 | -1,33 | 1.188.075,30 | 10:01 | |
| BYDNR BAYDONER RESTORANLARI | 32,66 | -4,11 | 319.052,96 | 10:01 | |
| CANTE CAN2 TERMIK | 1,49 | 0,00 | 23.868.884,66 | 10:01 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 | |
| CATES CATES ELEKTRIK | 40,28 | 0,00 | 2.552.856,44 | 10:01 | |
| CCOLA COCA COLA ICECEK | 69,70 | -0,99 | 6.213.096,05 | 10:01 | |
| CELHA CELIK HALAT | 9,97 | -1,09 | 295.012,28 | 10:01 | |
| CEMAS CEMAS DOKUM | 4,60 | 0,00 | 3.427.234,71 | 10:01 | |
| CEMTS CEMTAS | 10,20 | -0,68 | 404.138,82 | 10:01 | |
| CEMZY CEM ZEYTIN | 54,00 | 0,37 | 5.672.282,80 | 10:01 | |
| CEOEM CEO EVENT MEDYA | 20,20 | -0,69 | 101.840,14 | 10:01 | |
| CGCAM CAGDAS CAM | 36,10 | 0,33 | 4.919.330,32 | 10:01 | |
| CIMSA CIMSA | 46,86 | -2,38 | 15.642.859,88 | 10:01 | |
| CLEBI CELEBI | 1.700,00 | -1,45 | 1.988.064,00 | 10:01 | |
| CMBTN CIMBETON | 1.734,00 | -0,34 | 328.757,00 | 10:01 | |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,14 | 0,64 | 300.938,54 | 10:01 | |
| COSMO COSMOS YAT. HOLDING | 188,00 | -2,49 | 746.303,10 | 10:01 | |
| CRDFA CREDITWEST FAKTORING | 74,40 | -2,62 | 960.279,60 | 10:00 | |
| CRFSA CARREFOURSA | 120,90 | -0,58 | 551.277,20 | 10:01 | |
| CUSAN CUHADAROGLU METAL | 23,30 | 1,39 | 909.188,80 | 10:01 | |
| CVKMD CVK MADEN | 32,80 | -1,50 | 37.557.247,22 | 10:01 | |
| CWENE CW ENERJI | 28,62 | 0,07 | 28.539.566,68 | 10:01 | |
| DAGI DAGI GIYIM | 5,69 | -0,52 | 106.151,45 | 10:01 | |
| DAPGM DAP GAYRIMENKUL | 11,10 | 0,27 | 3.253.860,34 | 10:01 | |
| DARDL DARDANEL | 2,00 | -0,99 | 1.023.599,65 | 10:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,05 | -0,37 | 1.970.198,75 | 10:01 | |
| DENGE DENGE HOLDING | 2,55 | -0,78 | 901.540,65 | 10:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,89 | -0,40 | 3.175.071,42 | 10:01 | |
| DERIM DERIMOD | 34,92 | -1,36 | 449.312,24 | 10:00 | |
| DESA DESA DERI | 11,29 | -1,48 | 49.054,73 | 10:01 | |
| DESPC DESPEC BILGISAYAR | 37,82 | -0,99 | 1.265.977,96 | 10:01 | |
| DEVA DEVA HOLDING | 60,10 | -6,60 | 8.279.058,70 | 10:01 | |
| DGATE DATAGATE BILGISAYAR | 66,55 | -0,89 | 1.125.865,30 | 10:01 | |
| DGGYO DOGUS GMYO | 28,70 | -1,10 | 11.977,22 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 4,33 | -0,92 | 170.168,98 | 10:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,96 | -0,44 | 157.592,04 | 10:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 4.066.126,31 | 10:01 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 1,11 | 2.653.222,02 | 10:01 | |
| DMSAS DEMISAS DOKUM | 8,12 | -1,58 | 717.937,10 | 10:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -1,57 | 24.084,39 | 09:55 | |
| DOAS DOGUS OTOMOTIV | 190,60 | -2,11 | 9.332.763,60 | 10:01 | |
| DOCO DO-CO | 9.120,00 | -3,18 | 2.258.327,50 | 10:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,96 | -0,96 | 365.439,86 | 10:01 | |
| DOFRB DOF ROBOTIK | 86,95 | -0,74 | 16.257.478,70 | 10:01 | |
| DOGUB DOGUSAN | 66,40 | 7,18 | 9.641.497,90 | 10:01 | |
| DOHOL DOGAN HOLDING | 19,62 | -1,31 | 1.257.306,52 | 10:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | 0,36 | 334.824,14 | 10:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.736,00 | 0,35 | 70.775.907,00 | 10:01 | |
| DUNYH DUNYA HOLDING | 116,90 | -1,27 | 4.468.194,70 | 10:01 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -1,36 | 706.433,76 | 10:01 | |
| DURKN DURUKAN SEKERLEME | 17,00 | -0,53 | 978.918,69 | 10:01 | |
| DYOBY DYO BOYA | 12,83 | -0,31 | 264.251,24 | 10:01 | |
| DZGYO DENIZ GMYO | 7,31 | -1,22 | 1.485.065,49 | 10:01 | |
| EBEBK EBEBEK MAGAZACILIK | 61,50 | -0,89 | 1.134.671,65 | 10:01 | |
| ECILC ECZACIBASI ILAC | 111,70 | -0,98 | 9.644.394,40 | 10:01 | |
| ECOGR ECOGREEN ENERJI | 27,44 | 1,18 | 11.725.930,64 | 10:01 | |
| ECZYT ECZACIBASI YATIRIM | 278,00 | -1,33 | 847.963,50 | 10:01 | |
| EDATA E-DATA TEKNOLOJI | 13,22 | -7,29 | 27.050.142,54 | 10:01 | |
| EDIP EDIP GAYRIMENKUL | 34,58 | -1,59 | 962.287,76 | 10:01 | |
| EFOR EFOR YATIRIM | 18,28 | -3,23 | 3.417.999,24 | 10:01 | |
| EGEEN EGE ENDUSTRI | 5.782,50 | -1,53 | 2.882.797,50 | 10:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | 0,14 | 2.931.142,62 | 10:01 | |
| EGEPO NASMED EGEPOL | 13,21 | -0,15 | 2.647.999,51 | 10:01 | |
| EGGUB EGE GUBRE | 108,00 | 8,00 | 56.589.669,60 | 10:01 | |
| EGPRO EGE PROFIL | 25,22 | -0,08 | 282.844,34 | 10:01 | |
| EGSER EGE SERAMIK | 2,81 | -1,40 | 544.143,16 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -3,34 | 81.201.303,72 | 10:01 | |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -0,67 | 2.624.903,87 | 10:01 | |
| EKSUN EKSUN GIDA | 5,48 | 3,59 | 1.553.666,34 | 10:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,35 | 912.843,64 | 10:01 | |
| EMKEL EMEK ELEKTRIK | 18,84 | 0,64 | 1.936.052,21 | 10:01 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 32,30 | -7,92 | 43.908.982,92 | 10:01 | |
| ENDAE ENDA ENERJI HOLDING | 12,99 | -0,08 | 193.645,73 | 10:01 | |
| ENERY ENERYA ENERJI | 9,13 | -0,87 | 1.550.153,96 | 10:01 | |
| ENJSA ENERJISA ENERJI | 103,20 | -0,29 | 10.758.457,10 | 10:01 | |
| ENKAI ENKA INSAAT | 88,95 | -0,73 | 23.678.552,65 | 10:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,06 | -0,73 | 1.254.583,94 | 10:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,98 | -0,20 | 1.814.690,10 | 10:01 | |
| EPLAS EGEPLAST | 6,01 | 0,00 | 310.340,03 | 10:01 | |
| ERBOS ERBOSAN | 177,30 | 0,23 | 183.503,30 | 10:01 | |
| ERCB ERCIYAS CELIK BORU | 53,05 | -0,75 | 1.060.627,00 | 10:01 | |
| EREGL EREGLI DEMIR CELIK | 27,94 | -0,92 | 211.595.146,16 | 10:01 | |
| ERSU ERSU GIDA | 18,63 | -0,64 | 351.861,51 | 10:01 | |
| ESCAR ESCAR FILO | 27,30 | -1,09 | 15.960.802,24 | 10:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | 3,35 | 10.540.078,78 | 10:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 0,00 | 6.349.110,22 | 10:01 | |
| ETILR ETILER GIDA | 3,66 | -1,08 | 347.011,94 | 10:01 | |
| ETYAT EURO TREND YAT. ORT. | 22,94 | -2,13 | 209.653,18 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,40 | -2,25 | 265.024,44 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 35,54 | -0,89 | 11.070.554,60 | 10:01 | |
| EUREN EUROPEN ENDUSTRI | 4,60 | -0,65 | 4.700.354,86 | 10:01 | |
| EUYO EURO YAT. ORT. | 17,80 | -1,93 | 90.985,60 | 10:00 | |
| EYGYO EYG GMYO | 4,35 | 1,16 | 11.556.268,81 | 10:01 | |
| FADE FADE GIDA | 13,93 | -0,07 | 987.551,29 | 10:01 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -3,92 | 23.382.959,95 | 10:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | -1,10 | 169.913,33 | 10:01 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -1,03 | 627.178,50 | 10:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,76 | 2,59 | 17.806.482,33 | 10:01 | |
| FORMT FORMET METAL VE CAM | 2,91 | 0,00 | 2.436.349,25 | 10:01 | |
| FORTE FORTE BILGI ILETISIM | 89,05 | -0,56 | 7.722.857,10 | 10:01 | |
| FRIGO FRIGO PAK GIDA | 8,80 | -1,35 | 1.669.040,51 | 10:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,18 | 0,69 | 3.939.190,80 | 10:01 | |
| FROTO FORD OTOSAN | 106,50 | -1,84 | 29.138.618,30 | 10:01 | |
| FZLGY FUZUL GMYO | 13,10 | -0,76 | 7.794.938,46 | 10:01 | |
| GARAN GARANTI BANKASI | 131,70 | -2,80 | 101.198.468,10 | 10:01 | |
| GARFA GARANTI FAKTORING | 25,50 | -1,09 | 395.090,78 | 10:01 | |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -1,28 | 97.831,48 | 10:01 | |
| GEDZA GEDIZ AMBALAJ | 29,02 | 2,54 | 3.568.753,00 | 10:01 | |
| GENIL GEN ILAC | 8,70 | 1,87 | 15.281.182,21 | 10:01 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 2.194.699,21 | 10:01 | |
| GENTS GENTAS | 9,18 | -0,43 | 1.917.267,13 | 10:01 | |
| GEREL GERSAN ELEKTRIK | 24,70 | -1,67 | 1.265.299,02 | 10:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,24 | -1,43 | 3.067.617,98 | 10:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,95 | -0,09 | 2.237.318,30 | 10:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -2,72 | 169.299,00 | 10:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,50 | -1,70 | 619.863,05 | 10:01 | |
| GLRMK GULERMAK AGIR SANAYI | 155,00 | -1,46 | 17.269.872,50 | 10:01 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -2,29 | 1.763.127,99 | 10:01 | |
| GLYHO GLOBAL YAT. HOLDING | 13,72 | -2,63 | 1.127.465,05 | 10:01 | |
| GMTAS GIMAT MAGAZACILIK | 25,94 | 0,70 | 2.645.281,10 | 10:01 | |
| GOKNR GOKNUR GIDA | 21,14 | -0,66 | 2.239.828,96 | 10:01 | |
| GOLTS GOLTAS CIMENTO | 328,00 | -1,72 | 1.277.540,00 | 10:01 | |
| GOODY GOOD-YEAR | 13,75 | -1,50 | 376.789,42 | 10:00 | |
| GOZDE GOZDE GIRISIM | 21,18 | -1,21 | 437.602,34 | 10:01 | |
| GRNYO GARANTI YAT. ORT. | 15,20 | -3,37 | 139.125,11 | 10:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,75 | -1,35 | 1.740.660,00 | 10:01 | |
| GRTHO GRAINTURK HOLDING | 233,00 | -0,85 | 1.157.269,70 | 10:01 | |
| GSDDE GSD DENIZCILIK | 9,25 | -0,11 | 31.304,17 | 10:01 | |
| GSDHO GSD HOLDING | 4,46 | 0,45 | 882.368,54 | 10:01 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 10.736.682,65 | 10:01 | |
| GUBRF GUBRE FABRIK. | 529,00 | 1,15 | 48.668.431,50 | 10:01 | |
| GUNDG GUNDOGDU GIDA | 648,00 | -2,11 | 2.752.797,50 | 10:01 | |
| GWIND GALATA WIND ENERJI | 24,76 | 3,43 | 8.377.503,54 | 10:01 | |
| GZNMI GEZINOMI SEYAHAT | 58,30 | 1,83 | 5.352.212,75 | 10:01 | |
| HALKB T. HALK BANKASI | 43,14 | -0,60 | 42.618.504,06 | 10:01 | |
| HATEK HATAY TEKSTIL | 13,73 | -4,39 | 6.767.868,67 | 10:01 | |
| HATSN HATSAN GEMI | 36,96 | -0,81 | 784.323,22 | 10:01 | |
| HDFGS HEDEF GIRISIM | 3,15 | 0,64 | 10.608.058,25 | 10:01 | |
| HEDEF HEDEF HOLDING | 113,70 | 0,00 | 7.907.898,00 | 10:01 | |
| HEKTS HEKTAS | 2,88 | 0,70 | 15.448.100,89 | 10:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,09 | -0,18 | 397.390,80 | 10:01 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 354.522.692,48 | 10:01 | |
| HOROZ HOROZ LOJISTIK | 58,75 | -2,08 | 3.556.264,40 | 10:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,60 | -1,31 | 1.614.391,90 | 10:01 | |
| HTTBT HITIT BILGISAYAR | 36,40 | -2,52 | 2.844.891,00 | 10:01 | |
| HUBVC HUB GIRISIM | 4,70 | -2,08 | 187.664,43 | 10:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,32 | 1.622.957,08 | 10:01 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 77.768,49 | 10:01 | |
| ICBCT ICBC TURKEY BANK | 12,77 | -1,84 | 744.311,49 | 10:01 | |
| ICUGS ICU GIRISIM | 2,79 | 0,36 | 865.777,60 | 10:01 | |
| IDGYO IDEALIST GMYO | 3,81 | -2,31 | 292.532,31 | 10:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,50 | 0,00 | 15.610.182,90 | 10:01 | |
| IHAAS IHLAS HABER AJANSI | 84,55 | -2,82 | 950.570,65 | 10:01 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 6.453,61 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 1.324.886,22 | 10:01 | |
| IHLAS IHLAS HOLDING | 1,96 | -0,51 | 3.209.860,85 | 10:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 1.220.763,64 | 10:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 267.135,00 | 10:01 | |
| IMASM IMAS MAKINA | 3,63 | -1,09 | 2.334.316,64 | 10:01 | |
| INDES INDEKS BILGISAYAR | 7,37 | -1,21 | 1.000.292,06 | 10:01 | |
| INFO INFO YATIRIM | 3,57 | -7,99 | 17.707.707,73 | 10:01 | |
| INGRM INGRAM BILISIM | 407,50 | -1,21 | 188.061,50 | 10:01 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 | |
| INTEM INTEMA | 286,75 | -2,71 | 2.469.841,75 | 10:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,18 | -0,97 | 666.742,92 | 10:01 | |
| INVES INVESTCO HOLDING | 335,00 | 0,00 | 3.194.428,75 | 10:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,83 | -2,74 | 177.366.173,85 | 10:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,66 | -0,83 | 2.834.953,86 | 10:01 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,86 | 503.915,03 | 10:01 | |
| ISGSY IS GIRISIM | 125,40 | -5,00 | 12.745.777,70 | 10:00 | |
| ISGYO IS GMYO | 21,20 | -1,76 | 381.987,70 | 10:01 | |
| ISKPL ISIK PLASTIK | 11,09 | -0,63 | 8.702.963,54 | 10:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,96 | -0,99 | 14.487.562,08 | 10:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,97 | -0,43 | 45.073,58 | 10:01 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,37 | 140.492,72 | 10:00 | |
| IZENR IZDEMIR ENERJI | 8,98 | -0,44 | 9.017.880,56 | 10:01 | |
| IZFAS IZMIR FIRCA | 52,80 | -0,19 | 3.683.259,55 | 10:01 | |
| IZINV IZ YATIRIM HOLDING | 58,00 | 0,26 | 140.262,30 | 10:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -0,74 | 549.293,88 | 10:01 | |
| JANTS JANTSA JANT SANAYI | 16,62 | -1,36 | 883.288,64 | 10:01 | |
| KAPLM KAPLAMIN | 337,75 | -0,81 | 604.234,75 | 10:01 | |
| KAREL KAREL ELEKTRONIK | 8,73 | -1,58 | 1.954.068,80 | 10:01 | |
| KARSN KARSAN OTOMOTIV | 9,88 | -0,80 | 1.111.324,66 | 10:01 | |
| KARTN KARTONSAN | 70,00 | -1,41 | 632.589,45 | 10:01 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,38 | 14.340.418,86 | 10:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,39 | 3.706.795,91 | 10:01 | |
| KBORU KUZEY BORU | 20,02 | -1,86 | 15.276.712,53 | 10:01 | |
| KCAER KOCAER CELIK | 11,38 | -0,70 | 7.341.954,83 | 10:01 | |
| KCHOL KOC HOLDING | 183,40 | -2,03 | 131.161.796,20 | 10:01 | |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -0,66 | 1.527.594,63 | 10:01 | |
| KGYO KORAY GMYO | 7,61 | -1,55 | 1.072.079,61 | 10:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,51 | -0,26 | 617.253,75 | 10:00 | |
| KLGYO KILER GMYO | 5,98 | -0,83 | 3.542.152,35 | 10:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,36 | -0,39 | 3.632.060,08 | 10:01 | |
| KLMSN KLIMASAN KLIMA | 31,36 | -0,76 | 1.046.374,40 | 10:01 | |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 | |
| KLRHO KILER HOLDING | 170,30 | -7,09 | 63.821.582,30 | 10:01 | |
| KLSER KALESERAMIK | 25,66 | -1,23 | 980.384,42 | 10:01 | |
| KLSYN KOLEKSIYON MOBILYA | 8,95 | -0,33 | 1.084.685,83 | 10:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,70 | 1.765.253,40 | 10:01 | |
| KMPUR KIMTEKS POLIURETAN | 13,15 | -1,13 | 848.624,04 | 10:01 | |
| KNFRT KONFRUT TARIM | 10,40 | -1,23 | 486.099,38 | 10:01 | |
| KOCMT KOC METALURJI | 2,43 | -0,41 | 1.906.772,86 | 10:01 | |
| KONKA KONYA KAGIT | 14,57 | 0,69 | 489.612,84 | 10:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,32 | -2,12 | 19.776.034,72 | 10:01 | |
| KONYA KONYA CIMENTO | 4.052,50 | -1,22 | 613.952,50 | 10:01 | |
| KOPOL KOZA POLYESTER | 6,17 | -0,80 | 513.196,76 | 10:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | -1,37 | 1.682.725,30 | 10:01 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -0,82 | 1.573.494,58 | 10:01 | |
| KRDMA KARDEMIR (A) | 27,14 | -0,59 | 1.300.132,16 | 10:01 | |
| KRDMB KARDEMIR (B) | 38,50 | -1,28 | 63.663.171,10 | 10:01 | |
| KRDMD KARDEMIR (D) | 29,34 | -0,47 | 31.752.007,82 | 10:01 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,00 | 1.069.919,00 | 10:01 | |
| KRONT KRON TEKNOLOJI | 16,00 | -0,62 | 588.747,05 | 10:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | 4,27 | 2.902.212,92 | 10:01 | |
| KRSTL KRISTAL KOLA | 9,87 | -0,40 | 2.356.538,10 | 10:01 | |
| KRTEK KARSU TEKSTIL | 26,92 | 0,00 | 287.681,64 | 10:01 | |
| KRVGD KERVAN GIDA | 2,86 | -2,05 | 1.453.178,35 | 10:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 341.033.311,20 | 10:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,95 | -0,70 | 867.402,90 | 10:01 | |
| KUTPO KUTAHYA PORSELEN | 99,70 | -1,77 | 574.553,40 | 10:01 | |
| KUVVA KUVVA GIDA | 126,50 | -4,96 | 2.662.273,60 | 10:01 | |
| KUYAS KUYAS YATIRIM | 69,45 | -1,14 | 6.864.699,25 | 10:01 | |
| KZBGY KIZILBUK GYO | 3,57 | -0,83 | 2.989.488,09 | 10:01 | |
| KZGYO KUZUGRUP GMYO | 21,04 | -0,09 | 752.470,00 | 10:01 | |
| LIDER LDR TURIZM | 78,20 | -1,01 | 3.609.509,70 | 10:01 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,34 | 1.660.596,78 | 10:01 | |
| LILAK LILA KAGIT | 29,56 | -1,40 | 5.322.142,62 | 10:01 | |
| LINK LINK BILGISAYAR | 218,90 | -0,64 | 2.409.805,40 | 10:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -1,76 | 264.546,93 | 10:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,12 | 0,12 | 12.228.691,62 | 10:01 | |
| LOGO LOGO YAZILIM | 136,10 | -1,16 | 3.441.451,50 | 10:01 | |
| LRSHO LORAS HOLDING | 3,40 | -0,58 | 1.815.496,42 | 10:01 | |
| LUKSK LUKS KADIFE | 94,65 | -0,79 | 275.016,65 | 10:01 | |
| LYDHO LYDIA HOLDING | 205,50 | 0,15 | 5.547.762,80 | 10:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.830,00 | -3,18 | 2.252.930,00 | 10:01 | |
| MAALT MARMARIS ALTINYUNUS | 897,50 | -1,27 | 2.307.752,00 | 10:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,00 | -0,90 | 2.349.899,62 | 10:01 | |
| MAGEN MARGUN ENERJI | 46,12 | -0,90 | 6.219.570,60 | 10:01 | |
| MAKIM MAKIM MAKINE | 15,45 | -0,71 | 167.745,81 | 10:01 | |
| MAKTK MAKINA TAKIM | 13,44 | -4,61 | 3.895.281,99 | 10:01 | |
| MANAS MANAS ENERJI YONETIMI | 19,61 | 2,46 | 96.513.381,83 | 10:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | -1,27 | 765.868,70 | 10:01 | |
| MARKA MARKA YATIRIM HOLDING | 31,12 | -0,83 | 359.274,36 | 10:00 | |
| MARMR MARMARA HOLDING | 2,35 | 0,43 | 8.555.836,35 | 10:01 | |
| MARTI MARTI OTEL | 1,33 | -1,48 | 7.196.883,95 | 10:01 | |
| MAVI MAVI GIYIM | 40,26 | -2,42 | 4.372.829,92 | 10:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | -2,42 | 1.321.524,88 | 10:01 | |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 | |
| MEGMT MEGA METAL | 66,85 | -1,40 | 13.133.553,05 | 10:01 | |
| MEKAG MEKA GLOBAL MAKINE | 6,80 | 0,74 | 7.196.473,00 | 10:01 | |
| MEPET METRO PETROL VE TESISLERI | 28,00 | 4,17 | 3.446.271,64 | 10:01 | |
| MERCN MERCAN KIMYA | 18,19 | 2,54 | 7.672.725,52 | 10:01 | |
| MERIT MERIT TURIZM | 16,99 | -1,45 | 2.083.239,33 | 10:01 | |
| MERKO MERKO GIDA | 16,52 | -1,14 | 2.671.135,04 | 10:01 | |
| METRO METRO HOLDING | 5,59 | 0,00 | 1.040.765,11 | 10:01 | |
| MEYSU MEYSU GIDA | 12,03 | 0,25 | 11.732.485,45 | 10:01 | |
| MGROS MIGROS TICARET | 568,00 | -0,53 | 35.960.646,50 | 10:01 | |
| MHRGY MHR GMYO | 3,42 | -0,87 | 513.995,98 | 10:01 | |
| MIATK MIA TEKNOLOJI | 37,48 | 4,28 | 34.712.581,86 | 10:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,87 | -2,67 | 4.032.965,39 | 10:01 | |
| MNDTR MONDI TURKEY | 5,70 | -1,55 | 267.814,41 | 10:01 | |
| MOBTL MOBILTEL ILETISIM | 9,22 | -1,60 | 522.047,04 | 10:01 | |
| MOGAN MOGAN ENERJI | 10,00 | 0,70 | 5.628.159,53 | 10:01 | |
| MOPAS MOPAS MARKETCILIK | 46,06 | -9,42 | 34.297.661,00 | 10:01 | |
| MPARK MLP SAGLIK | 415,00 | 0,12 | 4.205.357,75 | 10:01 | |
| MRGYO MARTI GMYO | 1,46 | -2,01 | 8.548.266,05 | 10:01 | |
| MRSHL MARSHALL | 1.400,00 | -0,21 | 316.586,00 | 10:01 | |
| MSGYO MISTRAL GMYO | 5,69 | -0,18 | 31.069,57 | 10:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,82 | -0,29 | 529.753,96 | 10:01 | |
| MTRYO METRO YAT. ORT. | 9,25 | -2,12 | 131.866,10 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,44 | 158.131,47 | 10:01 | |
| NATEN NATUREL ENERJI | 7,28 | -1,49 | 3.270.637,63 | 10:01 | |
| NETAS NETAS TELEKOM. | 53,85 | -1,64 | 361.335,50 | 10:00 | |
| NETCD NETCAD YAZILIM | 108,00 | 0,09 | 42.531.955,30 | 10:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,83 | -2,57 | 1.379.675,29 | 10:01 | |
| NTGAZ NATURELGAZ | 12,73 | 5,29 | 21.067.739,91 | 10:01 | |
| NTHOL NET HOLDING | 43,50 | -1,36 | 605.690,42 | 10:01 | |
| NUGYO NUROL GMYO | 8,85 | -0,67 | 296.986,35 | 10:01 | |
| NUHCM NUH CIMENTO | 287,25 | -0,26 | 7.155.648,25 | 10:01 | |
| OBAMS OBA MAKARNACILIK | 7,32 | -0,14 | 12.525.949,53 | 10:01 | |
| OBASE OBASE BILGISAYAR | 33,50 | -0,95 | 371.502,90 | 10:01 | |
| ODAS ODAS ELEKTRIK | 6,11 | 4,09 | 27.884.173,53 | 10:01 | |
| ODINE ODINE TEKNOLOJI | 629,00 | -1,87 | 9.142.035,00 | 10:01 | |
| OFSYM OFIS YEM GIDA | 66,90 | -1,55 | 765.978,20 | 10:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,20 | -1,17 | 1.758.383,20 | 10:01 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -0,86 | 1.406.578,25 | 10:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,19 | -1,85 | 273.461,60 | 10:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | 0,15 | 2.959.347,15 | 10:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | -0,65 | 1.339.848,98 | 10:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -1,07 | 2.411.123,97 | 10:01 | |
| OTKAR OTOKAR | 363,00 | -1,02 | 6.415.286,75 | 10:01 | |
| OTTO OTTO HOLDING | 310,50 | -1,51 | 772.194,75 | 10:01 | |
| OYAKC OYAK CIMENTO | 23,18 | -1,36 | 11.119.378,98 | 10:01 | |
| OYAYO OYAK YAT. ORT. | 57,70 | -2,53 | 79.918,85 | 10:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,00 | 131.907,31 | 10:00 | |
| OYYAT OYAK YATIRIM MENKUL | 59,00 | -2,24 | 507.163,30 | 10:01 | |
| OZATD OZATA DENIZCILIK | 203,70 | -0,15 | 14.613.283,30 | 10:01 | |
| OZGYO OZDERICI GMYO | 1,97 | -0,51 | 432.611,83 | 10:01 | |
| OZKGY OZAK GMYO | 12,77 | -1,62 | 3.437.307,60 | 10:01 | |
| OZRDN OZERDEN AMBALAJ | 23,52 | -7,04 | 714.644,84 | 10:01 | |
| OZSUB OZSU BALIK | 18,87 | -1,20 | 897.052,23 | 10:01 | |
| OZYSR OZYASAR TEL | 45,84 | -1,55 | 521.410,46 | 10:01 | |
| PAGYO PANORA GMYO | 89,50 | -0,72 | 964.017,20 | 10:01 | |
| PAHOL PASIFIK HOLDING | 1,45 | -0,68 | 33.360.042,85 | 10:01 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | 0,00 | 40.886,30 | 10:01 | |
| PAPIL PAPILON SAVUNMA | 17,57 | 2,09 | 11.504.950,39 | 10:01 | |
| PARSN PARSAN | 79,15 | -0,63 | 508.908,85 | 10:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,80 | 0,34 | 26.553.215,90 | 10:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,71 | -0,23 | 5.340.562,47 | 10:01 | |
| PCILT PC ILETISIM MEDYA | 24,52 | -1,13 | 2.582.938,58 | 10:01 | |
| PEKGY PEKER GMYO | 13,10 | 0,61 | 111.954.208,92 | 10:01 | |
| PENGD PENGUEN GIDA | 8,77 | -0,11 | 1.335.373,70 | 10:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,87 | -0,39 | 957.697,33 | 10:01 | |
| PETKM PETKIM | 19,31 | 4,95 | 200.948.586,21 | 10:01 | |
| PETUN PINAR ET VE UN | 11,52 | -0,09 | 443.200,46 | 10:01 | |
| PGSUS PEGASUS | 173,30 | -2,20 | 96.413.835,10 | 10:01 | |
| PINSU PINAR SU | 10,49 | 7,59 | 3.075.485,74 | 10:01 | |
| PKART PLASTIKKART | 73,90 | -1,00 | 1.101.573,10 | 10:00 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,86 | 1.293.263,20 | 10:01 | |
| PLTUR PLATFORM TURIZM | 21,04 | -1,68 | 539.508,26 | 10:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -1,35 | 2.338.381,02 | 10:01 | |
| PNSUT PINAR SUT | 10,30 | -1,72 | 460.712,39 | 10:01 | |
| POLHO POLISAN HOLDING | 16,55 | -2,53 | 1.640.146,41 | 10:01 | |
| POLTK POLITEKNIK METAL | 5.330,00 | -1,57 | 2.175.117,50 | 10:01 | |
| PRDGS PARDUS GIRISIM | 6,32 | -1,56 | 1.445.976,74 | 10:01 | |
| PRKAB TURK PRYSMIAN KABLO | 42,06 | -0,24 | 1.290.455,40 | 10:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,11 | -0,47 | 615.516,52 | 10:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,00 | 0,79 | 480.334,07 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 115,30 | -1,96 | 393.255,70 | 10:01 | |
| PSGYO PASIFIK GMYO | 2,09 | -0,95 | 8.433.478,84 | 10:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -1,39 | 17.071.103,68 | 10:01 | |
| RALYH RAL YATIRIM HOLDING | 144,40 | -1,10 | 1.728.078,90 | 10:01 | |
| RAYSG RAY SIGORTA | 196,90 | -0,96 | 1.097.877,80 | 10:01 | |
| REEDR REEDER TEKNOLOJI | 5,87 | -0,51 | 1.746.964,06 | 10:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | -1,29 | 6.412.010,50 | 10:01 | |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -3,08 | 241.860,92 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,80 | 81.371,88 | 10:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 2.897.491,22 | 10:01 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | -4,99 | 1.520.428,62 | 10:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | -0,71 | 1.356.618,50 | 10:01 | |
| RYGYO REYSAS GMYO | 29,92 | -0,40 | 3.791.925,50 | 10:01 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -1,98 | 789.953,58 | 10:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,98 | 2,12 | 3.507.169,44 | 10:01 | |
| SAHOL SABANCI HOLDING | 87,10 | -3,22 | 128.097.903,25 | 10:01 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -2,15 | 151.808,00 | 10:01 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -0,74 | 246.907,30 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -0,99 | 2.240.364,52 | 10:01 | |
| SANKO SANKO PAZARLAMA | 20,02 | -0,30 | 171.775,07 | 10:01 | |
| SARKY SARKUYSAN | 30,94 | -1,28 | 12.750.262,72 | 10:01 | |
| SASA SASA POLYESTER | 2,19 | -1,35 | 60.912.687,25 | 10:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,62 | 0,32 | 1.136.384,48 | 10:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,25 | 1,87 | 32.277.938,25 | 10:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,80 | 4,65 | 13.453.901,83 | 10:01 | |
| SEGYO SEKER GMYO | 6,00 | 0,84 | 2.051.804,77 | 10:01 | |
| SEKFK SEKER FIN. KIR. | 9,50 | -2,66 | 107.912,60 | 10:01 | |
| SEKUR SEKURO PLASTIK | 5,31 | -3,63 | 178.183,26 | 10:01 | |
| SELEC SELCUK ECZA DEPOSU | 78,80 | -2,11 | 520.083,10 | 10:01 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 1.320.908,28 | 10:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,24 | -0,55 | 611.045,80 | 10:01 | |
| SEYKM SEYITLER KIMYA | 4,57 | -2,14 | 176.254,07 | 10:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,41 | 75.171,85 | 10:00 | |
| SISE SISE CAM | 39,60 | -1,98 | 50.930.756,40 | 10:01 | |
| SKBNK SEKERBANK | 10,29 | -2,00 | 11.509.159,49 | 10:01 | |
| SKTAS SOKTAS | 3,31 | 0,00 | 498.468,31 | 10:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,75 | -1,39 | 113.798,50 | 10:01 | |
| SKYMD SEKER YATIRIM | 11,96 | -0,75 | 1.566.973,53 | 10:01 | |
| SMART SMARTIKS YAZILIM | 40,88 | 4,82 | 9.026.498,86 | 10:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,94 | -1,14 | 1.355.785,01 | 10:01 | |
| SMRVA SUMER VARLIK YONETIM | 54,80 | 0,55 | 2.518.588,75 | 10:01 | |
| SNGYO SINPAS GMYO | 4,18 | -2,34 | 8.342.047,20 | 10:01 | |
| SNICA SANICA ISI SANAYI | 3,72 | 0,00 | 756.649,53 | 10:01 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,82 | 4,00 | 11.419.466,88 | 10:01 | |
| SOKM SOK MARKETLER TICARET | 57,90 | -3,10 | 8.676.478,25 | 10:01 | |
| SONME SONMEZ FILAMENT | 142,80 | -2,06 | 10.995,60 | 10:00 | |
| SRVGY SERVET GMYO | 2,92 | -0,68 | 1.360.166,88 | 10:01 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,12 | -0,90 | 1.089.366,92 | 10:01 | |
| SURGY SUR TATIL EVLERI GMYO | 60,25 | -2,74 | 11.359.795,20 | 10:01 | |
| SUWEN SUWEN TEKSTIL | 9,37 | 0,97 | 385.736,85 | 10:01 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 995.838,80 | 10:01 | |
| TABGD TAB GIDA | 246,30 | -1,24 | 1.312.590,70 | 10:01 | |
| TARKM TARKIM BITKI KORUMA | 369,75 | -0,60 | 1.311.089,50 | 10:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,02 | 1,01 | 8.252.342,69 | 10:01 | |
| TATGD TAT GIDA | 16,86 | -0,35 | 2.523.340,91 | 10:01 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -1,55 | 19.674.540,75 | 10:01 | |
| TBORG T.TUBORG | 158,10 | -0,82 | 447.960,10 | 10:01 | |
| TCELL TURKCELL | 105,30 | -2,05 | 27.522.481,80 | 10:01 | |
| TCKRC KIRAC GALVANIZ | 88,40 | 0,17 | 18.655.531,30 | 10:01 | |
| TDGYO TREND GMYO | 18,70 | 1,63 | 320.796,91 | 10:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,61 | 2,70 | 70.122.424,62 | 10:01 | |
| TEKTU TEK-ART TURIZM | 8,73 | -0,80 | 2.206.112,07 | 10:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,25 | -1,65 | 51.873.083,75 | 10:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,41 | 0,26 | 3.542.594,31 | 10:01 | |
| TGSAS TGS DIS TICARET | 179,00 | -0,83 | 687.833,80 | 10:01 | |
| THYAO TURK HAVA YOLLARI | 270,50 | -2,26 | 618.381.963,00 | 10:01 | |
| TKFEN TEKFEN HOLDING | 72,25 | -2,03 | 4.939.147,30 | 10:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,36 | -1,55 | 15.287.380,30 | 10:01 | |
| TLMAN TRABZON LIMAN | 86,00 | -1,15 | 425.531,65 | 10:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,75 | 0,15 | 1.586.090,50 | 10:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,78 | 1.931.316,40 | 10:01 | |
| TNZTP TAPDI TINAZTEPE | 23,78 | -1,82 | 737.241,42 | 10:01 | |
| TOASO TOFAS OTO. FAB. | 284,00 | -2,07 | 30.673.799,00 | 10:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | -2,12 | 53.690.820,50 | 10:01 | |
| TRCAS TURCAS HOLDING | 48,74 | 5,68 | 22.261.558,96 | 10:01 | |
| TRENJ TR DOGAL ENERJI | 104,30 | -2,34 | 3.515.136,20 | 10:01 | |
| TRGYO TORUNLAR GMYO | 78,10 | -2,13 | 3.987.293,75 | 10:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 785,50 | -1,44 | 11.527.729,00 | 10:01 | |
| TRILC TURK ILAC SERUM | 15,13 | -0,79 | 435.173,41 | 10:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,80 | -2,53 | 5.096.561,00 | 10:01 | |
| TSGYO TSKB GMYO | 6,61 | -0,45 | 858.954,48 | 10:01 | |
| TSKB T.S.K.B. | 11,39 | -2,57 | 12.341.467,44 | 10:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 5.922.882,11 | 10:01 | |
| TTKOM TURK TELEKOM | 58,10 | -1,69 | 13.625.245,90 | 10:01 | |
| TTRAK TURK TRAKTOR | 462,00 | -0,65 | 4.368.989,75 | 10:01 | |
| TUCLK TUGCELIK | 4,42 | 1,14 | 4.466.066,11 | 10:01 | |
| TUKAS TUKAS | 2,29 | 0,00 | 8.164.825,10 | 10:01 | |
| TUPRS TUPRAS | 271,75 | 5,33 | 590.459.912,75 | 10:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -0,15 | 2.275.557,78 | 10:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | -0,44 | 104.782,36 | 10:01 | |
| TURSG TURKIYE SIGORTA | 12,03 | -1,72 | 7.277.432,53 | 10:01 | |
| UCAYM UCAY MUHENDISLIK | 25,16 | -3,82 | 9.137.751,18 | 10:01 | |
| UFUK UFUK YATIRIM | 1.654,00 | 0,79 | 8.243.415,00 | 10:01 | |
| ULAS ULASLAR TURIZM YAT. | 33,24 | -0,78 | 64.533,20 | 10:01 | |
| ULKER ULKER BISKUVI | 113,10 | -2,33 | 29.442.014,50 | 10:01 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 3.801.233,54 | 10:01 | |
| ULUSE ULUSOY ELEKTRIK | 174,40 | 0,52 | 319.937,70 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 7,90 | 8.858.785,04 | 10:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,27 | -0,49 | 420.983,58 | 10:01 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 5.744.432,97 | 10:01 | |
| VAKBN VAKIFLAR BANKASI | 33,62 | -2,15 | 10.783.797,78 | 10:01 | |
| VAKFA VAKIF FAKTORING | 12,00 | -1,07 | 3.798.784,01 | 10:01 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -0,54 | 5.565.225,57 | 10:01 | |
| VAKKO VAKKO TEKSTIL | 69,35 | -6,28 | 6.901.920,90 | 10:01 | |
| VANGD VANET GIDA | 69,25 | -4,94 | 2.005.885,20 | 10:00 | |
| VBTYZ VBT YAZILIM | 20,74 | -0,77 | 634.699,92 | 10:01 | |
| VERTU VERUSATURK GIRISIM | 38,02 | 0,05 | 715.667,54 | 10:01 | |
| VERUS VERUSA HOLDING | 335,75 | 1,21 | 3.488.970,25 | 10:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,19 | -1,24 | 947.091,49 | 10:01 | |
| VESTL VESTEL | 27,64 | -1,22 | 1.797.871,62 | 10:01 | |
| VKFYO VAKIF YAT. ORT. | 35,00 | -6,12 | 109.317,68 | 10:00 | |
| VKGYO VAKIF GMYO | 2,79 | 1,82 | 7.703.910,96 | 10:01 | |
| VKING VIKING KAGIT | 28,10 | -2,57 | 402.980,12 | 10:01 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 1.518.072,48 | 10:01 | |
| VSNMD VISNE MADENCILIK | 73,55 | -0,88 | 1.661.788,00 | 10:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,63 | -0,37 | 2.102.978,24 | 10:01 | |
| YATAS YATAS | 41,08 | -1,06 | 1.135.859,08 | 10:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,98 | -0,66 | 291.420,28 | 10:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,24 | -5,00 | 4.446.500,82 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,50 | 0,86 | 438.220,30 | 10:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,90 | -0,82 | 1.239.835,56 | 10:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -3,11 | 141.532.683,32 | 10:01 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 405.858,81 | 10:01 | |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 | |
| YUNSA YUNSA | 8,75 | -1,91 | 4.032.847,81 | 10:01 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,59 | -0,56 | 1.826.427,57 | 10:01 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -0,37 | 182.654,31 | 10:01 | |
| ZERGY ZERAY GMYO | 17,75 | -2,95 | 5.800.970,51 | 10:01 | |
| ZGYO Z GMYO | 21,00 | -2,78 | 5.346.978,12 | 10:01 | |
| ZOREN ZORLU ENERJI | 2,94 | -0,34 | 4.285.471,57 | 10:01 | |
| ZRGYO ZIRAAT GMYO | 21,72 | -0,73 | 137.717,36 | 10:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
