Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,15 | 0,31 | 68.562.234,61 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,84 | 0,13 | 17.668.729,20 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 116,30 | 4,12 | 27.672.899,70 | 11:13 | |
| ADEL ADEL KALEMCILIK | 36,74 | 4,73 | 69.921.746,90 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 0,00 | 184.711.150,10 | 11:13 | |
| ADGYO ADRA GMYO | 64,30 | 3,46 | 17.304.753,90 | 11:12 | |
| AEFES ANADOLU EFES | 20,58 | 1,98 | 371.401.323,52 | 11:13 | |
| AFYON AFYON CIMENTO | 14,61 | 1,18 | 10.328.576,46 | 11:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,30 | -0,82 | 65.339.344,50 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,24 | 0,97 | 85.565.704,72 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 2,53 | 22.827.600,73 | 11:13 | |
| AGYO ATAKULE GMYO | 7,75 | 0,65 | 1.062.994,03 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | 0,00 | 30.692.648,34 | 11:13 | |
| AHSGY AHES GMYO | 24,80 | 2,48 | 4.633.982,76 | 11:11 | |
| AKBNK AKBANK | 86,00 | 2,56 | 3.637.082.423,45 | 11:13 | |
| AKCNS AKCANSA | 200,30 | 2,56 | 163.446.877,30 | 11:13 | |
| AKENR AKENERJI | 11,26 | 1,72 | 22.500.412,79 | 11:13 | |
| AKFGY AKFEN GMYO | 2,99 | 1,01 | 24.642.544,34 | 11:13 | |
| AKFIS AKFEN INSAAT | 22,34 | 0,72 | 13.268.254,06 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,07 | 0,21 | 47.383.884,09 | 11:13 | |
| AKGRT AKSIGORTA | 8,48 | 1,92 | 31.678.465,47 | 11:13 | |
| AKHAN AKHAN UN | 26,00 | 9,98 | 4.433.130,00 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 218,10 | 0,60 | 777.780,80 | 11:09 | |
| AKSA AKSA | 10,77 | 1,60 | 45.600.318,26 | 11:13 | |
| AKSEN AKSA ENERJI | 69,20 | 2,52 | 194.252.747,25 | 11:13 | |
| AKSGY AKIS GMYO | 8,54 | 0,83 | 8.509.336,90 | 11:12 | |
| AKSUE AKSU ENERJI | 22,96 | 1,32 | 7.338.931,38 | 11:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 1.546.544,77 | 11:13 | |
| ALARK ALARKO HOLDING | 112,70 | 1,35 | 306.710.891,20 | 11:13 | |
| ALBRK ALBARAKA TURK | 9,09 | 3,06 | 82.534.956,89 | 11:13 | |
| ALCAR ALARKO CARRIER | 902,00 | 1,86 | 14.657.707,00 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | -0,07 | 17.174.842,80 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 41,52 | 0,97 | 15.659.923,54 | 11:13 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 33.032.543,85 | 11:13 | |
| ALKA ALKIM KAGIT | 13,08 | 0,69 | 26.579.459,51 | 11:13 | |
| ALKIM ALKIM KIMYA | 19,05 | 0,79 | 11.799.257,93 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 251,50 | -1,37 | 183.954.948,05 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,17 | 1,03 | 827.938.516,79 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | 0,32 | 62.628.687,12 | 11:13 | |
| ALVES ALVES KABLO | 4,19 | 6,08 | 490.658.863,89 | 11:13 | |
| ANELE ANEL ELEKTRIK | 16,32 | 0,99 | 8.568.121,56 | 11:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,52 | 4.437.441,76 | 11:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 1,99 | 26.624.102,70 | 11:12 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 1,34 | 52.976.966,82 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 81,75 | 0,06 | 7.463.665,70 | 11:12 | |
| ARCLK ARCELIK | 125,30 | 1,87 | 225.926.359,30 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,34 | 1,51 | 29.176.423,86 | 11:13 | |
| ARENA ARENA BILGISAYAR | 28,08 | -1,89 | 30.025.483,08 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | 5,34 | 203.248.926,48 | 11:13 | |
| ARMGD ARMADA GIDA | 87,25 | 0,40 | 38.046.889,65 | 11:13 | |
| ARSAN ARSAN HOLDING | 4,73 | 5,82 | 125.696.160,16 | 11:13 | |
| ARTMS ARTEMIS HALI | 40,18 | 3,03 | 24.509.253,18 | 11:12 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 14.653.033,80 | 11:12 | |
| ASELS ASELSAN | 292,50 | 1,56 | 3.206.590.954,50 | 11:13 | |
| ASGYO ASCE GMYO | 11,39 | 1,15 | 6.825.235,93 | 11:13 | |
| ASTOR ASTOR ENERJI | 155,10 | 2,04 | 1.334.376.669,00 | 11:13 | |
| ASUZU ANADOLU ISUZU | 64,45 | 1,42 | 19.385.373,60 | 11:12 | |
| ATAGY ATA GMYO | 13,46 | 0,37 | 978.421,35 | 11:10 | |
| ATAKP ATAKEY PATATES | 56,70 | 0,98 | 6.238.486,50 | 11:12 | |
| ATATP ATP YAZILIM | 151,30 | 1,07 | 29.080.203,60 | 11:12 | |
| ATEKS AKIN TEKSTIL | 109,00 | 7,92 | 1.433.677,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,31 | 2,65 | 10.890.736,59 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 3,28 | 248.913,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,62 | 4,30 | 18.767.294,81 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | 1,57 | 10.900.168,68 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,29 | 3,52 | 108.636.293,03 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,74 | 19.828.610,95 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,24 | 1,16 | 1.656.745,56 | 11:12 | |
| AYCES ALTINYUNUS CESME | 510,00 | 1,80 | 13.679.617,00 | 11:12 | |
| AYDEM AYDEM ENERJI | 26,20 | 0,85 | 33.520.603,74 | 11:13 | |
| AYEN AYEN ENERJI | 27,78 | 2,13 | 4.833.848,86 | 11:12 | |
| AYES AYES CELIK HASIR VE CIT | 22,50 | 1,63 | 461.475,00 | 09:55 | |
| AYGAZ AYGAZ | 234,40 | 1,38 | 32.813.892,50 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 2,16 | 9.529.695,71 | 11:13 | |
| BAGFS BAGFAS | 30,26 | 1,95 | 12.699.318,08 | 11:12 | |
| BAHKM BAHADIR KIMYA | 129,10 | 0,08 | 53.894.704,20 | 11:13 | |
| BAKAB BAK AMBALAJ | 40,40 | 1,87 | 2.761.014,82 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 102,40 | -0,58 | 297.984,00 | 09:55 | |
| BALSU BALSU GIDA | 16,63 | 0,73 | 47.490.710,84 | 11:13 | |
| BANVT BANVIT | 171,10 | 1,24 | 16.153.379,20 | 11:13 | |
| BARMA BAREM AMBALAJ | 45,14 | 0,31 | 33.897.324,88 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 1,94 | 284.435,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | 1,99 | 3.229.959,64 | 11:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 0,44 | 19.756.634,03 | 11:12 | |
| BEGYO BATI EGE GMYO | 4,85 | 1,46 | 13.007.202,05 | 11:12 | |
| BERA BERA HOLDING | 21,32 | 8,22 | 694.711.886,74 | 11:13 | |
| BESLR BESLER GIDA | 14,24 | 1,71 | 10.742.989,44 | 11:12 | |
| BEYAZ BEYAZ FILO | 29,44 | 0,96 | 8.084.844,32 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 164,30 | -0,42 | 30.112.335,20 | 11:12 | |
| BIENY BIEN YAPI URUNLERI | 24,02 | 0,67 | 13.251.255,78 | 11:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,65 | -0,46 | 7.622.901,25 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,63 | 1,16 | 12.831.604,08 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,50 | 3,70 | 19.359.688,25 | 11:13 | |
| BIMAS BIM MAGAZALAR | 698,50 | 2,27 | 1.587.285.353,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,10 | -0,37 | 35.240.615,70 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 3,59 | 534.394.249,04 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,78 | 2,86 | 31.034.687,99 | 11:12 | |
| BIZIM BIZIM MAGAZALARI | 31,90 | 1,08 | 2.482.850,98 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,28 | 17.004.710,39 | 11:12 | |
| BLCYT BILICI YATIRIM | 46,48 | 0,48 | 9.617.395,78 | 11:12 | |
| BLUME BLUME METAL KIMYA | 45,00 | 0,49 | 26.231.035,42 | 11:13 | |
| BMSCH BMS CELIK HASIR | 18,38 | -0,22 | 13.144.896,90 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 111,70 | -0,71 | 58.966.570,80 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 3,23 | 12.290.747,70 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 1,37 | 12.242.788,10 | 11:12 | |
| BORLS BORLEASE OTOMOTIV | 2,69 | 2,28 | 22.507.317,42 | 11:13 | |
| BORSK BOR SEKER | 6,29 | 1,78 | 15.688.121,28 | 11:12 | |
| BOSSA BOSSA | 6,96 | 1,75 | 5.299.977,35 | 11:12 | |
| BRISA BRISA | 93,25 | 1,03 | 3.165.382,95 | 11:12 | |
| BRKO BIRKO MENSUCAT | 14,00 | 3,70 | 2.165.618,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,01 | 1,92 | 3.004.349,55 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,60 | 0,09 | 22.567.193,90 | 11:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 1,62 | 51.246.685,83 | 11:12 | |
| BRMEN BIRLIK MENSUCAT | 10,48 | 3,25 | 200.796,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 720,00 | 5,88 | 743.369.271,50 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.388,00 | 2,49 | 257.604.526,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 29,36 | 4,11 | 76.156.495,22 | 11:13 | |
| BTCIM BATI CIMENTO | 4,96 | 2,69 | 273.187.960,66 | 11:12 | |
| BUCIM BURSA CIMENTO | 6,81 | 0,44 | 10.547.421,77 | 11:12 | |
| BULGS BULLS GSYO | 46,26 | 1,45 | 88.946.493,36 | 11:12 | |
| BURCE BURCELIK | 63,10 | -3,66 | 41.452.988,10 | 11:13 | |
| BURVA BURCELIK VANA | 794,50 | -2,93 | 23.053.324,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 116,70 | 2,19 | 28.784.616,60 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 39,50 | 5,78 | 14.520.548,98 | 11:13 | |
| CANTE CAN2 TERMIK | 1,83 | 2,23 | 291.651.347,46 | 11:13 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | 2,86 | 34.196.788,34 | 11:13 | |
| CASA CASA EMTIA PETROL | 99,60 | 0,00 | 141.631,20 | 09:55 | |
| CATES CATES ELEKTRIK | 41,56 | 1,37 | 15.659.439,70 | 11:13 | |
| CCOLA COCA COLA ICECEK | 74,85 | 2,60 | 103.121.515,80 | 11:12 | |
| CELHA CELIK HALAT | 10,39 | 1,86 | 5.673.783,98 | 11:13 | |
| CEMAS CEMAS DOKUM | 5,95 | -0,83 | 93.272.625,91 | 11:13 | |
| CEMTS CEMTAS | 12,41 | 2,39 | 21.766.234,20 | 11:13 | |
| CEMZY CEM ZEYTIN | 62,95 | 3,03 | 49.761.155,55 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 22,02 | 1,94 | 5.253.964,36 | 11:12 | |
| CGCAM CAGDAS CAM | 37,36 | 0,70 | 44.640.837,26 | 11:13 | |
| CIMSA CIMSA | 51,15 | 0,99 | 153.171.550,45 | 11:12 | |
| CLEBI CELEBI | 1.841,00 | 1,60 | 55.490.025,00 | 11:13 | |
| CMBTN CIMBETON | 1.956,00 | 2,62 | 35.097.500,00 | 11:12 | |
| CMENT CIMENTAS | 344,00 | 0,00 | 489.168,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,50 | 6,06 | 43.962.960,69 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 224,50 | -0,22 | 4.906.632,50 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 73,05 | -0,20 | 22.495.769,25 | 11:13 | |
| CRFSA CARREFOURSA | 129,60 | 2,86 | 21.732.469,70 | 11:12 | |
| CUSAN CUHADAROGLU METAL | 31,42 | 3,36 | 56.559.008,30 | 11:13 | |
| CVKMD CVK MADEN | 44,50 | 5,70 | 824.193.797,72 | 11:13 | |
| CWENE CW ENERJI | 31,88 | 0,57 | 286.671.697,66 | 11:13 | |
| DAGI DAGI GIYIM | 6,35 | 1,93 | 17.123.895,32 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 11,49 | 1,68 | 47.624.447,11 | 11:13 | |
| DARDL DARDANEL | 2,36 | 2,16 | 14.442.426,90 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,14 | 0,49 | 9.413.600,89 | 11:12 | |
| DENGE DENGE HOLDING | 2,79 | 0,36 | 13.386.243,93 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | 0,49 | 37.233.952,25 | 11:13 | |
| DERIM DERIMOD | 38,70 | 2,65 | 5.513.244,76 | 11:13 | |
| DESA DESA DERI | 11,86 | 0,08 | 3.611.947,81 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 48,20 | 1,90 | 4.615.250,12 | 11:10 | |
| DEVA DEVA HOLDING | 74,70 | -0,47 | 25.784.169,00 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | 0,62 | 4.359.890,70 | 11:13 | |
| DGGYO DOGUS GMYO | 31,54 | 0,32 | 824.080,30 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | 2,20 | 2.073.681,60 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,12 | 200.860,40 | 09:55 | |
| DITAS DITAS DOGAN | 45,36 | -10,00 | 101.046.784,18 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 26.527.300,11 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,93 | 1,29 | 33.026.652,71 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,22 | 0,00 | 12.164.023,56 | 11:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 1,14 | 13.223.172,78 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 238,00 | 3,30 | 389.204.042,80 | 11:13 | |
| DOCO DO-CO | 10.317,50 | 1,75 | 16.432.120,00 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 32,50 | 0,12 | 19.630.614,14 | 11:12 | |
| DOFRB DOF ROBOTIK | 97,40 | 2,85 | 362.994.896,35 | 11:13 | |
| DOGUB DOGUSAN | 32,56 | 1,75 | 3.541.813,32 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,20 | 2,12 | 48.736.284,50 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,88 | 1,49 | 4.132.442,58 | 11:11 | |
| DSTKF DESTEK FINANS FAKTORING | 771,50 | -9,50 | 961.995.718,50 | 11:13 | |
| DUNYH DUNYA HOLDING | 112,60 | 1,17 | 18.193.253,20 | 11:12 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,09 | 7.318.528,34 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 18,03 | 4,16 | 25.214.220,20 | 11:13 | |
| DYOBY DYO BOYA | 14,10 | 1,59 | 4.888.664,68 | 11:13 | |
| DZGYO DENIZ GMYO | 8,88 | 1,37 | 6.037.685,56 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 63,50 | 4,61 | 36.568.424,90 | 11:13 | |
| ECILC ECZACIBASI ILAC | 113,10 | 4,72 | 145.411.162,90 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 24,60 | 2,84 | 117.338.819,22 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 319,25 | 2,24 | 29.827.364,50 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 10,19 | 6,15 | 204.806.045,36 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 37,32 | 1,80 | 11.873.298,18 | 11:13 | |
| EFOR EFOR YATIRIM | 22,60 | -2,50 | 229.484.849,12 | 11:13 | |
| EGEEN EGE ENDUSTRI | 7.290,00 | 1,39 | 34.079.515,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 0,49 | 14.296.567,72 | 11:13 | |
| EGEPO NASMED EGEPOL | 11,10 | 2,78 | 26.394.858,57 | 11:13 | |
| EGGUB EGE GUBRE | 96,50 | 1,05 | 14.193.593,60 | 11:13 | |
| EGPRO EGE PROFIL | 25,64 | 1,75 | 5.262.020,10 | 11:12 | |
| EGSER EGE SERAMIK | 3,22 | 0,94 | 3.043.009,49 | 11:12 | |
| EKGYO EMLAK KONUT GMYO | 24,26 | 2,10 | 893.275.398,04 | 11:13 | |
| EKIZ EKIZ KIMYA | 130,00 | 0,00 | 73.710,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 1,21 | 12.433.686,06 | 11:13 | |
| EKSUN EKSUN GIDA | 5,77 | 1,58 | 5.465.532,28 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,78 | 0,49 | 18.208.859,06 | 11:12 | |
| EMKEL EMEK ELEKTRIK | 21,70 | -1,54 | 237.576.524,70 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 181.126,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,83 | 1,02 | 9.463.218,27 | 11:12 | |
| ENERY ENERYA ENERJI | 9,53 | 1,17 | 22.632.482,87 | 11:13 | |
| ENJSA ENERJISA ENERJI | 106,70 | 0,47 | 53.522.736,80 | 11:13 | |
| ENKAI ENKA INSAAT | 97,15 | 2,80 | 299.971.312,70 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,38 | -0,44 | 46.496.948,82 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 0,74 | 25.539.681,71 | 11:12 | |
| EPLAS EGEPLAST | 6,97 | -0,43 | 6.737.812,10 | 11:13 | |
| ERBOS ERBOSAN | 215,30 | 2,48 | 5.127.264,10 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 62,45 | 0,73 | 51.350.253,15 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 29,60 | 2,00 | 2.050.480.623,58 | 11:13 | |
| ERSU ERSU GIDA | 17,91 | 1,36 | 2.045.916,94 | 11:13 | |
| ESCAR ESCAR FILO | 27,12 | -1,74 | 33.987.004,28 | 11:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 3,81 | 35.858.780,50 | 11:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,26 | 114.556.715,85 | 11:13 | |
| ETILR ETILER GIDA | 4,09 | 1,24 | 4.490.651,55 | 11:12 | |
| ETYAT EURO TREND YAT. ORT. | 25,76 | -2,72 | 2.090.043,56 | 10:59 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | 0,31 | 773.463,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,36 | -0,73 | 2.146.048,53 | 11:12 | |
| EUPWR EUROPOWER ENERJI | 40,12 | 1,06 | 93.716.388,50 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 1,98 | 65.441.356,13 | 11:13 | |
| EUYO EURO YAT. ORT. | 18,82 | 5,49 | 3.505.598,40 | 11:12 | |
| EYGYO EYG GMYO | 3,43 | 0,88 | 6.065.369,29 | 11:12 | |
| FADE FADE GIDA | 16,14 | 2,74 | 9.699.402,56 | 11:12 | |
| FENER FENERBAHCE FUTBOL | 3,29 | -1,50 | 198.698.518,41 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | 0,89 | 1.894.376,01 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 325,50 | 1,64 | 3.566.525,00 | 11:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | 0,95 | 33.176.501,91 | 11:12 | |
| FORMT FORMET METAL VE CAM | 3,74 | 0,81 | 422.902.115,89 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 89,25 | 2,53 | 36.379.722,85 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,59 | -2,94 | 108.166.216,68 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,10 | 3,99 | 241.197.357,76 | 11:13 | |
| FROTO FORD OTOSAN | 118,30 | 2,25 | 797.399.989,80 | 11:13 | |
| FZLGY FUZUL GMYO | 12,35 | 2,75 | 14.055.963,88 | 11:13 | |
| GARAN GARANTI BANKASI | 158,60 | 2,45 | 1.985.429.883,70 | 11:13 | |
| GARFA GARANTI FAKTORING | 28,72 | 0,35 | 6.845.287,30 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 0,44 | 12.573.180,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,36 | 5.590.624,85 | 11:11 | |
| GEDZA GEDIZ AMBALAJ | 29,00 | 1,19 | 2.046.473,52 | 11:13 | |
| GENIL GEN ILAC | 122,10 | 0,99 | 92.729.404,40 | 11:13 | |
| GENTS GENTAS | 10,54 | 2,03 | 25.944.446,31 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 19,06 | 6,66 | 133.010.830,18 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,85 | 1,45 | 61.029.564,10 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | 0,86 | 31.520.545,10 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,91 | 0,39 | 1.712.727,78 | 11:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,35 | 1,94 | 56.361.090,50 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 189,20 | 2,33 | 133.266.036,30 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,46 | -3,67 | 34.259.802,73 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,56 | 1,63 | 17.681.642,01 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,60 | 2,47 | 26.435.511,54 | 11:12 | |
| GOKNR GOKNUR GIDA | 21,98 | 1,57 | 25.973.420,78 | 11:12 | |
| GOLTS GOLTAS CIMENTO | 359,00 | 1,70 | 16.150.787,75 | 11:12 | |
| GOODY GOOD-YEAR | 15,95 | 1,53 | 3.884.415,56 | 11:12 | |
| GOZDE GOZDE GIRISIM | 26,10 | 0,77 | 13.194.792,48 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 18,10 | 1,34 | 3.635.791,18 | 11:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | -0,64 | 38.240.756,50 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 252,75 | 0,00 | 62.059.259,10 | 11:12 | |
| GSDDE GSD DENIZCILIK | 10,07 | 1,82 | 6.001.084,20 | 11:12 | |
| GSDHO GSD HOLDING | 5,12 | 4,07 | 14.687.560,66 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 4,31 | 306.001.599,07 | 11:13 | |
| GUBRF GUBRE FABRIK. | 521,00 | 0,39 | 380.828.987,50 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 236,50 | 1,15 | 56.467.447,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 26,78 | 2,06 | 50.001.247,38 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 46,70 | 3,55 | 75.452.023,64 | 11:13 | |
| HALKB T. HALK BANKASI | 44,48 | 2,44 | 562.321.202,18 | 11:13 | |
| HATEK HATAY TEKSTIL | 15,22 | 0,46 | 4.594.429,90 | 11:13 | |
| HATSN HATSAN GEMI | 42,66 | -4,18 | 117.293.426,20 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,22 | 2,55 | 58.776.569,29 | 11:13 | |
| HEDEF HEDEF HOLDING | 66,85 | 5,94 | 100.490.306,50 | 11:13 | |
| HEKTS HEKTAS | 3,26 | 2,52 | 202.696.573,58 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | -0,70 | 60.958.007,67 | 11:13 | |
| HLGYO HALK GMYO | 4,52 | 1,12 | 51.962.195,18 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 64,10 | 1,91 | 21.917.743,25 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 84,95 | 3,16 | 80.121.035,40 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 45,34 | 1,75 | 9.663.569,46 | 11:12 | |
| HUBVC HUB GIRISIM | 3,79 | 4,41 | 18.818.304,38 | 11:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 2,15 | 20.697.235,39 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,54 | 3.251.637,21 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 14,32 | 1,49 | 5.204.947,56 | 11:13 | |
| ICUGS ICU GIRISIM | 2,63 | 0,38 | 13.289.572,70 | 11:12 | |
| IDGYO IDEALIST GMYO | 4,20 | 1,45 | 3.198.839,92 | 11:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,70 | 0,71 | 61.501.938,80 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 44,58 | -7,70 | 83.256.326,34 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 2,16 | 1.084.199,80 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,95 | 5.750.239,77 | 11:09 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,32 | 48.935.822,22 | 11:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 0,50 | 10.247.773,21 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 5.714.898,56 | 11:12 | |
| IMASM IMAS MAKINA | 4,42 | 1,14 | 41.481.856,97 | 11:12 | |
| INDES INDEKS BILGISAYAR | 8,46 | 1,81 | 9.547.929,12 | 11:12 | |
| INFO INFO YATIRIM | 4,21 | 0,96 | 34.345.452,40 | 11:12 | |
| INGRM INGRAM BILISIM | 427,75 | 0,35 | 3.311.307,50 | 11:12 | |
| INTEK INNOSA TEKNOLOJI | 266,50 | 0,00 | 233.987,00 | 09:55 | |
| INTEM INTEMA | 389,75 | 1,23 | 11.659.296,50 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,24 | 1,99 | 26.148.098,06 | 11:12 | |
| INVES INVESTCO HOLDING | 233,30 | 1,88 | 11.583.782,60 | 11:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,20 | -0,06 | 223.392,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,20 | 4,31 | 4.947.842.632,05 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,96 | 3,40 | 127.854.793,80 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,56 | 2,80 | 14.426.259,84 | 11:12 | |
| ISGSY IS GIRISIM | 86,80 | 2,24 | 89.347.616,35 | 11:13 | |
| ISGYO IS GMYO | 23,70 | 2,07 | 9.249.926,74 | 11:12 | |
| ISKPL ISIK PLASTIK | 11,22 | 0,99 | 28.002.825,56 | 11:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,38 | 1,80 | 102.084.974,68 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 1,75 | 2.796.311,33 | 11:12 | |
| ISYAT IS YAT. ORT. | 9,57 | 0,74 | 7.493.618,38 | 11:12 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 70.516.418,57 | 11:12 | |
| IZFAS IZMIR FIRCA | 56,25 | 0,45 | 103.256.257,95 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 2,08 | 3.144.888,00 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 1,44 | 32.990.188,49 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 19,49 | 0,93 | 10.150.208,13 | 11:13 | |
| KAPLM KAPLAMIN | 394,00 | 0,77 | 13.446.928,25 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 9,09 | 1,00 | 9.950.081,93 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 10,19 | 1,70 | 49.551.084,45 | 11:13 | |
| KARTN KARTONSAN | 81,15 | 1,31 | 4.363.465,80 | 11:11 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,41 | 51.520.927,22 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 1,62 | 29.285.370,97 | 11:13 | |
| KBORU KUZEY BORU | 17,91 | 0,84 | 78.977.014,02 | 11:13 | |
| KCAER KOCAER CELIK | 11,23 | 2,37 | 44.513.291,31 | 11:12 | |
| KCHOL KOC HOLDING | 209,60 | 2,14 | 2.279.508.367,90 | 11:13 | |
| KENT KENT GIDA | 585,50 | 5,21 | 1.249.457,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 285,00 | 1,88 | 1.570.257,75 | 11:10 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -0,98 | 55.985,37 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,52 | 3,03 | 14.660.480,88 | 11:13 | |
| KGYO KORAY GMYO | 7,15 | 0,00 | 9.842.346,32 | 11:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | 0,91 | 1.203.758,85 | 11:12 | |
| KLGYO KILER GMYO | 6,72 | 1,05 | 31.567.393,71 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,92 | 1,01 | 27.502.756,16 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 29,70 | 1,23 | 9.863.872,76 | 11:12 | |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,33 | 94.594,40 | 09:55 | |
| KLRHO KILER HOLDING | 591,00 | 4,60 | 392.070.693,00 | 11:13 | |
| KLSER KALESERAMIK | 28,50 | 0,71 | 16.891.622,00 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,86 | 2,75 | 13.971.472,99 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,55 | -0,68 | 71.485.216,90 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,80 | 3,07 | 9.019.782,92 | 11:12 | |
| KNFRT KONFRUT TARIM | 12,61 | 0,64 | 13.244.115,98 | 11:12 | |
| KOCMT KOC METALURJI | 2,69 | 1,51 | 22.299.655,68 | 11:13 | |
| KONKA KONYA KAGIT | 16,22 | 3,38 | 39.979.965,56 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,89 | 0,51 | 226.753.653,89 | 11:13 | |
| KONYA KONYA CIMENTO | 4.492,50 | 1,30 | 25.813.215,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,02 | 0,67 | 14.300.597,77 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | 1,95 | 10.912.756,55 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 17,55 | -2,23 | 84.896.410,72 | 11:13 | |
| KRDMA KARDEMIR (A) | 29,04 | 2,83 | 41.648.379,60 | 11:13 | |
| KRDMB KARDEMIR (B) | 33,58 | 1,76 | 3.926.850,28 | 11:13 | |
| KRDMD KARDEMIR (D) | 30,20 | 2,65 | 548.898.374,10 | 11:13 | |
| KRGYO KORFEZ GMYO | 3,12 | 0,97 | 11.763.441,97 | 11:13 | |
| KRONT KRON TEKNOLOJI | 15,41 | 2,05 | 4.817.347,90 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 1,75 | 5.631.049,45 | 11:12 | |
| KRSTL KRISTAL KOLA | 11,29 | 0,18 | 20.706.190,95 | 11:12 | |
| KRTEK KARSU TEKSTIL | 26,68 | 1,44 | 2.286.837,20 | 11:13 | |
| KRVGD KERVAN GIDA | 3,08 | 4,05 | 14.471.360,94 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.307,50 | 0,00 | 800.415,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,24 | 3,10 | 589.775.562,28 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,65 | 1,12 | 19.078.881,15 | 11:12 | |
| KUTPO KUTAHYA PORSELEN | 110,00 | 1,10 | 15.156.421,00 | 11:13 | |
| KUVVA KUVVA GIDA | 119,90 | 0,50 | 390.634,20 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,00 | 2,24 | 148.928.730,20 | 11:13 | |
| KZBGY KIZILBUK GYO | 12,84 | 2,07 | 50.025.082,74 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 25,70 | 0,39 | 27.646.865,10 | 11:13 | |
| LIDER LDR TURIZM | 73,80 | -1,73 | 34.427.257,30 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,11 | 2,64 | 13.141.829,64 | 11:12 | |
| LILAK LILA KAGIT | 34,06 | 2,22 | 106.305.917,14 | 11:13 | |
| LINK LINK BILGISAYAR | 238,20 | -0,58 | 55.714.143,90 | 11:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,07 | 1,85 | 19.351.486,73 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,24 | 1,10 | 20.767.358,54 | 11:12 | |
| LOGO LOGO YAZILIM | 154,10 | 0,72 | 34.308.130,30 | 11:13 | |
| LRSHO LORAS HOLDING | 4,11 | 0,49 | 19.410.538,13 | 11:12 | |
| LUKSK LUKS KADIFE | 109,00 | 1,40 | 2.096.723,60 | 11:12 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,06 | 37.039.996,60 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.272,50 | 2,06 | 54.947.975,00 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 997,50 | 1,22 | 23.827.668,50 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,52 | -0,30 | 10.704.130,72 | 11:12 | |
| MAGEN MARGUN ENERJI | 41,62 | -0,19 | 35.321.361,86 | 11:13 | |
| MAKIM MAKIM MAKINE | 16,97 | 3,48 | 8.813.181,96 | 11:11 | |
| MAKTK MAKINA TAKIM | 16,58 | 1,97 | 28.074.836,26 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 11,28 | 8,99 | 199.242.159,44 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | 1,91 | 10.635.389,22 | 11:12 | |
| MARKA MARKA YATIRIM HOLDING | 36,20 | 4,32 | 24.952.122,14 | 11:13 | |
| MARMR MARMARA HOLDING | 3,10 | 0,65 | 167.052.277,51 | 11:13 | |
| MARTI MARTI OTEL | 2,80 | 2,19 | 22.017.105,27 | 11:13 | |
| MAVI MAVI GIYIM | 48,10 | 3,22 | 122.157.794,52 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 1,42 | 7.012.202,52 | 11:12 | |
| MEGAP MEGA POLIETILEN | 2,88 | -0,35 | 259.107,84 | 09:55 | |
| MEGMT MEGA METAL | 71,20 | 4,32 | 424.160.606,30 | 11:12 | |
| MEKAG MEKA GLOBAL MAKINE | 4,95 | 0,61 | 22.258.163,38 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,36 | 1,18 | 2.403.489,50 | 11:12 | |
| MERCN MERCAN KIMYA | 18,11 | 3,19 | 131.252.397,13 | 11:13 | |
| MERIT MERIT TURIZM | 17,33 | 3,65 | 53.509.909,29 | 11:12 | |
| MERKO MERKO GIDA | 16,86 | 0,84 | 63.959.952,84 | 11:13 | |
| METRO METRO HOLDING | 5,53 | 2,98 | 11.856.734,90 | 11:13 | |
| MEYSU MEYSU GIDA | 15,93 | 8,74 | 1.532.479.389,65 | 11:13 | |
| MGROS MIGROS TICARET | 663,00 | 1,53 | 616.646.752,00 | 11:13 | |
| MHRGY MHR GMYO | 3,70 | 1,09 | 9.885.602,48 | 11:13 | |
| MIATK MIA TEKNOLOJI | 36,62 | 0,72 | 100.091.618,80 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 114,10 | 0,00 | 56.251,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,84 | 2,63 | 8.220.664,48 | 11:12 | |
| MNDTR MONDI TURKEY | 6,68 | 1,06 | 4.758.936,47 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 10,60 | 1,83 | 59.995.780,35 | 11:13 | |
| MOGAN MOGAN ENERJI | 9,01 | 1,81 | 11.494.320,86 | 11:12 | |
| MOPAS MOPAS MARKETCILIK | 55,25 | 0,64 | 97.898.438,90 | 11:13 | |
| MPARK MLP SAGLIK | 454,25 | 0,17 | 81.294.338,50 | 11:13 | |
| MRGYO MARTI GMYO | 2,65 | 1,53 | 29.206.837,94 | 11:13 | |
| MRSHL MARSHALL | 1.581,00 | 1,02 | 7.174.142,00 | 11:12 | |
| MSGYO MISTRAL GMYO | 6,08 | 1,33 | 3.711.958,08 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,86 | 1,15 | 7.564.774,24 | 11:12 | |
| MTRYO METRO YAT. ORT. | 10,20 | -1,07 | 1.913.232,74 | 11:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -0,30 | 464.325,52 | 11:13 | |
| NATEN NATUREL ENERJI | 8,38 | 0,60 | 14.303.854,03 | 11:13 | |
| NETAS NETAS TELEKOM. | 63,35 | 1,85 | 3.773.906,15 | 11:13 | |
| NETCD NETCAD YAZILIM | 61,20 | 9,97 | 7.098.098,40 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 1,39 | 10.655.639,81 | 11:12 | |
| NTGAZ NATURELGAZ | 11,34 | 1,52 | 8.635.597,24 | 11:13 | |
| NTHOL NET HOLDING | 47,60 | 2,81 | 23.065.319,16 | 11:12 | |
| NUGYO NUROL GMYO | 10,63 | 1,05 | 6.856.629,31 | 11:12 | |
| NUHCM NUH CIMENTO | 241,80 | 0,83 | 7.245.229,40 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 0,50 | 83.601.668,54 | 11:13 | |
| OBASE OBASE BILGISAYAR | 40,22 | 3,71 | 7.798.954,32 | 11:13 | |
| ODAS ODAS ELEKTRIK | 5,82 | 1,75 | 78.352.717,57 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 349,75 | -0,99 | 27.905.720,75 | 11:13 | |
| OFSYM OFIS YEM GIDA | 70,70 | 0,71 | 14.660.747,65 | 11:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,75 | 1,03 | 25.921.227,75 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 68,10 | 0,22 | 11.027.066,90 | 11:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 0,26 | 1.977.534,21 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 1,58 | 11.117.650,75 | 11:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,20 | 0,00 | 151.068,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,32 | 1,71 | 3.894.271,02 | 11:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 1,30 | 17.121.657,32 | 11:13 | |
| OTKAR OTOKAR | 456,00 | 3,99 | 459.319.316,75 | 11:13 | |
| OTTO OTTO HOLDING | 340,25 | 3,73 | 21.633.606,25 | 11:13 | |
| OYAKC OYAK CIMENTO | 26,14 | 1,63 | 127.878.977,06 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 53,15 | 0,85 | 2.458.738,15 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 0,24 | 1.704.442,89 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 51,75 | 4,17 | 7.250.527,74 | 11:13 | |
| OZATD OZATA DENIZCILIK | 156,40 | 1,76 | 10.137.202,40 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,12 | 2,91 | 13.346.275,30 | 11:12 | |
| OZKGY OZAK GMYO | 14,93 | 1,43 | 16.689.031,37 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 20,50 | 4,17 | 8.257.602,08 | 11:11 | |
| OZSUB OZSU BALIK | 20,12 | -1,18 | 29.465.533,56 | 11:13 | |
| OZYSR OZYASAR TEL | 51,55 | 2,69 | 23.841.826,40 | 11:12 | |
| PAGYO PANORA GMYO | 91,30 | 1,90 | 4.217.424,80 | 11:12 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 216.691.522,84 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | 2,21 | 1.919.007,50 | 11:11 | |
| PAPIL PAPILON SAVUNMA | 18,11 | 0,72 | 50.512.808,14 | 11:13 | |
| PARSN PARSAN | 102,80 | 1,48 | 10.549.283,10 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 154,80 | -0,06 | 105.824.638,20 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,18 | 3,38 | 165.086.742,81 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,79 | 6.453.841,56 | 11:13 | |
| PEKGY PEKER GMYO | 10,19 | 1,70 | 333.446.780,35 | 11:12 | |
| PENGD PENGUEN GIDA | 8,89 | 1,60 | 7.409.932,91 | 11:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,24 | 1,79 | 6.255.632,50 | 11:12 | |
| PETKM PETKIM | 18,55 | 4,74 | 801.428.614,01 | 11:13 | |
| PETUN PINAR ET VE UN | 13,03 | 1,01 | 7.438.573,24 | 11:13 | |
| PGSUS PEGASUS | 209,90 | 1,40 | 1.843.394.329,80 | 11:13 | |
| PINSU PINAR SU | 11,44 | 0,44 | 10.195.002,70 | 11:12 | |
| PKART PLASTIKKART | 71,55 | 0,99 | 2.384.345,30 | 11:13 | |
| PKENT PETROKENT TURIZM | 148,30 | 1,23 | 11.690.092,00 | 11:13 | |
| PLTUR PLATFORM TURIZM | 22,08 | 2,13 | 18.203.830,42 | 11:12 | |
| PNLSN PANELSAN CATI CEPHE | 42,78 | 2,10 | 11.719.566,86 | 11:13 | |
| PNSUT PINAR SUT | 12,89 | 0,00 | 22.857.704,06 | 11:13 | |
| POLHO POLISAN HOLDING | 17,15 | 0,82 | 10.842.331,53 | 11:13 | |
| POLTK POLITEKNIK METAL | 6.290,00 | -0,08 | 19.562.877,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 7,08 | 1,58 | 21.527.700,50 | 11:12 | |
| PRKAB TURK PRYSMIAN KABLO | 64,60 | 9,96 | 204.692.311,55 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | 2,45 | 31.473.217,82 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,51 | -1,12 | 2.183.893,40 | 11:12 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | 0,16 | 3.063.190,40 | 11:12 | |
| PSGYO PASIFIK GMYO | 2,55 | 0,79 | 79.517.369,63 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,75 | -0,71 | 410.097,00 | 09:55 | |
| QNBTR QNB BANK | 290,00 | -2,68 | 878.410,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | 2,97 | 90.718.299,87 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 171,00 | 1,42 | 64.184.042,60 | 11:13 | |
| RAYSG RAY SIGORTA | 223,60 | 1,27 | 10.072.471,90 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 1,20 | 25.002.246,07 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,50 | 1,44 | 39.938.414,20 | 11:12 | |
| RNPOL RAINBOW POLIKARBONAT | 43,70 | 2,63 | 2.414.647,92 | 11:12 | |
| RODRG RODRIGO TEKSTIL | 22,34 | 1,55 | 1.773.804,60 | 11:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 1,23 | 18.774.283,72 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 30,54 | 4,59 | 29.706.611,68 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | 2,35 | 34.199.511,34 | 11:13 | |
| RYGYO REYSAS GMYO | 29,44 | 0,14 | 21.886.326,40 | 11:12 | |
| RYSAS REYSAS LOJISTIK | 19,51 | -0,96 | 37.274.277,91 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,00 | -0,75 | 79.366.791,44 | 11:13 | |
| SAHOL SABANCI HOLDING | 105,10 | 1,64 | 1.086.538.210,10 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,70 | 945.588,10 | 11:12 | |
| SANEL SANEL MUHENDISLIK | 40,80 | -3,50 | 6.297.688,16 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | 3,45 | 19.197.449,36 | 11:12 | |
| SANKO SANKO PAZARLAMA | 22,36 | 0,90 | 3.702.158,28 | 11:12 | |
| SARKY SARKUYSAN | 43,92 | 7,49 | 708.737.015,40 | 11:13 | |
| SASA SASA POLYESTER | 2,49 | 2,89 | 2.229.692.428,87 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | 2,80 | 15.795.580,84 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,40 | 0,00 | 38.943.030,70 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,58 | 5,43 | 296.589.072,49 | 11:13 | |
| SEGYO SEKER GMYO | 4,97 | 2,90 | 20.155.919,50 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -3,01 | 5.593.001,09 | 11:13 | |
| SEKUR SEKURO PLASTIK | 4,56 | -3,18 | 4.699.905,33 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 81,90 | 1,61 | 12.122.150,90 | 11:13 | |
| SELVA SELVA GIDA | 2,61 | -0,38 | 32.971.055,74 | 11:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 12.434.338,24 | 11:12 | |
| SEYKM SEYITLER KIMYA | 5,21 | 0,97 | 2.043.051,47 | 11:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 2,48 | 2.401.171,89 | 11:13 | |
| SISE SISE CAM | 48,02 | 1,05 | 1.596.530.592,20 | 11:13 | |
| SKBNK SEKERBANK | 9,32 | 2,42 | 159.644.462,18 | 11:13 | |
| SKTAS SOKTAS | 3,79 | 1,07 | 6.533.477,52 | 11:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,75 | 0,08 | 5.007.222,50 | 11:11 | |
| SKYMD SEKER YATIRIM | 12,25 | 0,91 | 6.355.390,77 | 11:13 | |
| SMART SMARTIKS YAZILIM | 23,34 | 2,37 | 7.766.357,92 | 11:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 1,01 | 20.184.412,61 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 65,45 | 0,46 | 56.277.403,20 | 11:13 | |
| SNGYO SINPAS GMYO | 4,91 | 2,29 | 39.619.613,69 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,45 | 0,91 | 15.289.124,34 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,67 | 56.872,64 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,50 | -1,54 | 441.669,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,31 | 2,07 | 20.704.985,32 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 63,65 | 1,76 | 63.306.957,70 | 11:13 | |
| SONME SONMEZ FILAMENT | 157,00 | 1,23 | 1.560.804,60 | 11:11 | |
| SRVGY SERVET GMYO | 3,33 | 0,91 | 38.437.013,97 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 0,34 | 139.887,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,12 | 1,78 | 42.459.005,18 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 51,85 | 0,68 | 46.115.331,60 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 8,59 | 0,94 | 14.099.691,41 | 11:12 | |
| TABGD TAB GIDA | 257,25 | 1,98 | 49.101.761,25 | 11:12 | |
| TARKM TARKIM BITKI KORUMA | 413,75 | -0,90 | 31.048.293,75 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,69 | 1,81 | 44.034.226,64 | 11:13 | |
| TATGD TAT GIDA | 14,24 | 1,64 | 4.698.546,44 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 362,50 | 1,19 | 176.116.429,00 | 11:13 | |
| TBORG T.TUBORG | 177,00 | 1,03 | 11.929.570,00 | 11:13 | |
| TCELL TURKCELL | 116,60 | 2,01 | 979.570.513,00 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 87,50 | 0,40 | 50.934.694,15 | 11:13 | |
| TDGYO TREND GMYO | 24,40 | -5,65 | 30.202.187,12 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,57 | 555.129.212,93 | 11:13 | |
| TEKTU TEK-ART TURIZM | 9,75 | 6,56 | 127.659.371,52 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 213,20 | 0,57 | 884.446.883,90 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,11 | 2,92 | 90.113.582,82 | 11:13 | |
| TGSAS TGS DIS TICARET | 161,00 | -0,25 | 7.411.249,50 | 11:12 | |
| THYAO TURK HAVA YOLLARI | 326,25 | 1,16 | 5.886.688.978,00 | 11:13 | |
| TKFEN TEKFEN HOLDING | 81,25 | 3,44 | 250.866.300,60 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,42 | 1,83 | 9.261.944,68 | 11:13 | |
| TLMAN TRABZON LIMAN | 101,50 | 2,22 | 5.066.110,60 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,25 | 0,12 | 19.910.924,50 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,20 | 2,04 | 24.011.347,60 | 11:12 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 6,27 | 96.638.765,40 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 317,50 | 1,11 | 397.604.756,75 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 47,40 | 3,13 | 1.727.345.021,50 | 11:13 | |
| TRCAS TURCAS HOLDING | 51,05 | -1,35 | 14.029.107,85 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 101,90 | 2,26 | 61.610.148,20 | 11:13 | |
| TRGYO TORUNLAR GMYO | 83,15 | 0,73 | 20.205.671,25 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 717,00 | -2,85 | 157.694.481,50 | 11:13 | |
| TRILC TURK ILAC SERUM | 18,25 | 1,67 | 22.846.018,41 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,20 | 2,74 | 220.234.241,40 | 11:12 | |
| TSGYO TSKB GMYO | 7,82 | 2,36 | 5.788.063,06 | 11:12 | |
| TSKB T.S.K.B. | 13,30 | 2,15 | 170.557.204,63 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 2,86 | 288.392.423,14 | 11:13 | |
| TTKOM TURK TELEKOM | 67,95 | 1,27 | 348.765.181,80 | 11:13 | |
| TTRAK TURK TRAKTOR | 618,50 | 0,00 | 57.730.007,00 | 11:13 | |
| TUCLK TUGCELIK | 5,51 | 3,38 | 35.411.827,44 | 11:13 | |
| TUKAS TUKAS | 2,87 | 1,77 | 80.622.120,41 | 11:12 | |
| TUPRS TUPRAS | 223,40 | 0,18 | 2.136.589.965,60 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | 2,58 | 53.598.797,64 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | 0,71 | 3.131.396,68 | 11:12 | |
| TURSG TURKIYE SIGORTA | 11,95 | 1,36 | 124.672.419,13 | 11:12 | |
| UCAYM UCAY MUHENDISLIK | 35,98 | 1,35 | 431.081.828,78 | 11:13 | |
| UFUK UFUK YATIRIM | 1.514,00 | -2,01 | 4.205.675,00 | 11:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | 0,13 | 3.578.942,50 | 11:13 | |
| ULKER ULKER BISKUVI | 134,80 | 2,74 | 231.431.828,00 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,98 | 8.453.574,25 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 188,10 | 2,62 | 9.571.141,00 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 1,77 | 8.848.900,40 | 11:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,02 | 0,47 | 11.639.956,67 | 11:13 | |
| USAK USAK SERAMIK | 1,85 | 1,65 | 66.712.118,25 | 11:13 | |
| USAKR USAK SERAMIK - RHKP | 0,83 | 1,22 | 9.629.897,75 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 36,78 | 0,82 | 396.540.590,20 | 11:13 | |
| VAKFA VAKIF FAKTORING | 13,98 | 4,02 | 309.857.879,44 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 1,47 | 38.185.546,57 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 65,25 | 1,95 | 16.071.426,45 | 11:12 | |
| VANGD VANET GIDA | 60,95 | -2,32 | 21.776.882,35 | 11:13 | |
| VBTYZ VBT YAZILIM | 22,14 | 6,44 | 160.351.657,94 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 41,86 | 1,36 | 34.025.593,92 | 11:13 | |
| VERUS VERUSA HOLDING | 269,25 | 0,56 | 7.242.924,00 | 11:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | 1,96 | 15.356.991,05 | 11:13 | |
| VESTL VESTEL | 31,64 | 2,53 | 38.332.844,12 | 11:12 | |
| VKFYO VAKIF YAT. ORT. | 43,46 | -2,03 | 8.285.073,50 | 11:12 | |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 30.127.956,69 | 11:13 | |
| VKING VIKING KAGIT | 32,88 | 1,48 | 5.782.063,22 | 11:12 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,65 | 11.792.273,22 | 11:13 | |
| VSNMD VISNE MADENCILIK | 96,65 | 0,78 | 72.543.537,05 | 11:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | 1,56 | 12.284.576,00 | 11:13 | |
| YATAS YATAS | 46,34 | 3,30 | 14.437.018,66 | 11:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | -1,32 | 15.580.080,14 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,00 | 223.468,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,60 | -0,05 | 65.635.585,78 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 1,54 | 18.915.969,73 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 148,10 | 2,00 | 4.621.000,00 | 11:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,22 | 2,11 | 12.558.880,78 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,66 | 3,66 | 2.889.746.206,68 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 13.952.633,21 | 11:13 | |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 48.562,50 | 09:55 | |
| YUNSA YUNSA | 9,54 | 3,92 | 38.709.425,26 | 11:13 | |
| YYAPI YESIL YAPI | 1,80 | 1,12 | 38.821.769,09 | 11:13 | |
| YYLGD YAYLA GIDA | 13,95 | 3,03 | 123.117.731,24 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,48 | 0,36 | 6.885.898,67 | 11:13 | |
| ZERGY ZERAY GMYO | 19,49 | 4,56 | 446.286.052,08 | 11:13 | |
| ZGYO Z GMYO | 27,74 | 9,99 | 109.742.867,66 | 11:12 | |
| ZOREN ZORLU ENERJI | 3,47 | 1,46 | 54.616.357,16 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 22,60 | 0,53 | 5.371.210,10 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
