Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,68 | 0,10 | 122.193.422,11 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 46.877.458,27 | 17:30 | |
| AAGYO AGAOGLU GMYO | 14,50 | -1,63 | 110.786.494,43 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 134,80 | 4,25 | 71.105.743,60 | 17:30 | |
| ADEL ADEL KALEMCILIK | 30,64 | -0,33 | 47.355.446,10 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 104.983.541,26 | 17:30 | |
| ADGYO ADRA GMYO | 50,85 | -0,29 | 24.058.456,85 | 17:28 | |
| AEFES ANADOLU EFES | 22,26 | 5,20 | 1.071.615.957,16 | 17:31 | |
| AFYON AFYON CIMENTO | 12,84 | -0,62 | 11.160.857,46 | 17:29 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | 0,00 | 44.842.159,30 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 0,11 | 102.103.222,18 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 58.275.439,41 | 17:31 | |
| AGYO ATAKULE GMYO | 8,04 | -1,83 | 1.479.714,95 | 17:31 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | 0,91 | 76.229.736,40 | 17:30 | |
| AHSGY AHES GMYO | 20,92 | 2,05 | 50.222.139,56 | 17:30 | |
| AKBNK AKBANK | 66,70 | -0,22 | 5.776.035.341,55 | 17:31 | |
| AKCNS AKCANSA | 239,10 | 0,00 | 49.239.114,70 | 17:30 | |
| AKENR AKENERJI | 10,62 | -1,76 | 62.643.577,49 | 17:30 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 13.275.415,39 | 17:30 | |
| AKFIS AKFEN INSAAT | 91,70 | 1,72 | 291.409.497,80 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 27,44 | -2,83 | 628.008.790,96 | 17:31 | |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 86.323.076,67 | 17:29 | |
| AKHAN AKHAN UN | 45,42 | 9,98 | 391.750.127,94 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 247,90 | -2,11 | 6.858.765,40 | 17:30 | |
| AKSA AKSA | 12,10 | -3,89 | 233.864.434,11 | 17:30 | |
| AKSEN AKSA ENERJI | 108,60 | 2,45 | 936.479.478,10 | 17:31 | |
| AKSGY AKIS GMYO | 9,51 | -1,55 | 37.598.719,79 | 17:30 | |
| AKSUE AKSU ENERJI | 45,14 | -2,76 | 44.380.997,40 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -1,23 | 2.451.561,26 | 17:29 | |
| ALARK ALARKO HOLDING | 109,40 | -1,00 | 388.256.004,60 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,27 | 2,10 | 149.572.745,96 | 17:31 | |
| ALCAR ALARKO CARRIER | 890,50 | -1,77 | 62.524.975,00 | 17:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,70 | 2,78 | 46.819.399,10 | 17:31 | |
| ALFAS ALFA SOLAR ENERJI | 46,14 | 0,30 | 205.468.993,68 | 17:31 | |
| ALGYO ALARKO GMYO | 3,67 | -3,42 | 155.572.739,48 | 17:31 | |
| ALKA ALKIM KAGIT | 9,12 | -2,77 | 43.089.170,69 | 17:30 | |
| ALKIM ALKIM KIMYA | 17,49 | 0,00 | 18.375.708,94 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,50 | 466.625.045,50 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,71 | 2,33 | 734.305.604,61 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | -1,01 | 1.267.797.614,98 | 17:31 | |
| ALVES ALVES KABLO | 2,44 | 0,83 | 96.165.232,18 | 17:30 | |
| ANELE ANEL ELEKTRIK | 108,50 | 8,28 | 638.383.609,75 | 17:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -0,87 | 15.324.468,48 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 0,19 | 96.812.383,30 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -1,29 | 121.426.814,18 | 17:31 | |
| ARASE DOGU ARAS ENERJI | 123,70 | 0,00 | 15.369.747,30 | 17:30 | |
| ARCLK ARCELIK | 98,90 | 0,46 | 106.318.149,85 | 17:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | 2,89 | 269.245.251,00 | 17:31 | |
| ARENA ARENA BILGISAYAR | 24,40 | -1,29 | 17.179.618,50 | 17:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | -0,64 | 99.287.978,88 | 17:31 | |
| ARMGD ARMADA GIDA | 197,30 | -2,33 | 272.482.366,90 | 17:31 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 103.617.001,02 | 17:31 | |
| ARTMS ARTEMIS HALI | 41,92 | 0,00 | 28.652.699,66 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,60 | 14.861.157,24 | 17:30 | |
| ASELS ASELSAN | 361,25 | 1,90 | 11.453.320.999,25 | 17:31 | |
| ASGYO ASCE GMYO | 11,96 | -1,16 | 34.953.802,25 | 17:30 | |
| ASTOR ASTOR ENERJI | 301,25 | 1,69 | 8.671.616.119,00 | 17:31 | |
| ASUZU ANADOLU ISUZU | 53,95 | -2,18 | 11.974.020,60 | 17:29 | |
| ATAGY ATA GMYO | 11,51 | -1,20 | 2.445.369,41 | 17:20 | |
| ATAKP ATAKEY PATATES | 54,60 | -0,18 | 39.890.431,35 | 17:31 | |
| ATATP ATP YAZILIM | 243,90 | -0,69 | 269.627.964,25 | 17:31 | |
| ATATR ATA TURIZM | 15,42 | -3,44 | 337.744.339,47 | 17:31 | |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,95 | -3,17 | 5.420.556,60 | 17:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.312.101,87 | 17:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,24 | -1,39 | 125.219.274,64 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | -2,43 | 16.939.435,15 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,84 | 40.070.432,55 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,26 | -1,93 | 3.605.139,06 | 17:25 | |
| AYCES ALTINYUNUS CESME | 494,75 | -1,35 | 35.182.889,00 | 17:30 | |
| AYDEM AYDEM ENERJI | 26,84 | -5,43 | 76.617.690,94 | 17:31 | |
| AYEN AYEN ENERJI | 36,58 | -0,44 | 56.088.770,10 | 17:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 | |
| AYGAZ AYGAZ | 274,50 | -1,17 | 511.781.033,00 | 17:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,13 | 14.092.243,07 | 17:31 | |
| BAGFS BAGFAS | 24,92 | 0,08 | 16.506.493,52 | 17:30 | |
| BAHKM BAHADIR KIMYA | 116,80 | 0,60 | 137.928.110,20 | 17:31 | |
| BAKAB BAK AMBALAJ | 51,75 | 0,29 | 20.670.836,70 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 | |
| BALSU BALSU GIDA | 17,10 | 5,56 | 1.348.783.610,41 | 17:31 | |
| BANVT BANVIT | 160,10 | 0,06 | 20.856.842,90 | 17:29 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 65.018.170,90 | 17:27 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,60 | -1,13 | 6.560.620,90 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 2,60 | 87.259.387,09 | 17:30 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,30 | 18.103.583,66 | 17:31 | |
| BERA BERA HOLDING | 13,61 | -2,79 | 248.607.446,03 | 17:31 | |
| BESLR BESLER GIDA | 13,04 | -2,90 | 26.597.842,67 | 17:29 | |
| BESTE BEST BRANDS ENERJI | 33,96 | -1,85 | 835.986.508,82 | 17:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,35 | -4,10 | 3.055.266.719,35 | 17:31 | |
| BEYAZ BEYAZ FILO | 24,06 | 0,17 | 6.846.281,30 | 17:30 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | 0,00 | 11.682.569,30 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 76.720.199,62 | 17:28 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,15 | 8,99 | 138.458.402,97 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,50 | 9,30 | 939.769.159,60 | 17:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,75 | -0,08 | 272.175.483,00 | 17:31 | |
| BIMAS BIM MAGAZALAR | 393,50 | -1,63 | 4.089.573.951,00 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,90 | 0,81 | 82.091.128,20 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,82 | 0,28 | 430.378.868,80 | 17:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | -1,82 | 78.060.036,39 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -1,19 | 5.280.230,66 | 17:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -2,70 | 232.412.624,37 | 17:31 | |
| BLCYT BILICI YATIRIM | 21,02 | 1,94 | 39.056.969,98 | 17:30 | |
| BLUME BLUME METAL KIMYA | 32,78 | -1,50 | 30.616.493,40 | 17:29 | |
| BMSCH BMS CELIK HASIR | 13,38 | -2,19 | 25.630.794,47 | 17:28 | |
| BMSTL BMS BIRLESIK METAL | 44,86 | 0,13 | 58.400.408,30 | 17:31 | |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,97 | 9.488.730,02 | 17:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 0,62 | 114.976.990,32 | 17:29 | |
| BORLS BORLEASE OTOMOTIV | 6,06 | -1,14 | 29.344.482,27 | 17:30 | |
| BORSK BOR SEKER | 5,90 | 0,00 | 17.799.180,46 | 17:30 | |
| BOSSA BOSSA | 7,17 | -0,14 | 112.547.365,34 | 17:30 | |
| BRISA BRISA | 81,85 | -2,03 | 16.003.244,80 | 17:28 | |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -1,31 | 1.819.371,01 | 17:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | 2,27 | 23.655.350,50 | 17:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | -3,19 | 63.436.996,20 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | 2,27 | 807.499.570,00 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.823,00 | 0,72 | 62.626.651,00 | 17:31 | |
| BSOKE BATICIM CIMENTO | 35,14 | -4,56 | 98.758.948,18 | 17:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -2,97 | 215.531.580,38 | 17:31 | |
| BUCIM BURSA CIMENTO | 5,35 | -0,56 | 7.730.635,65 | 17:30 | |
| BULGS BULLS GSYO | 39,36 | 0,05 | 68.377.331,10 | 17:30 | |
| BURCE BURCELIK | 41,14 | 0,10 | 58.760.631,66 | 17:30 | |
| BURVA BURCELIK VANA | 832,00 | -0,95 | 8.384.935,00 | 17:29 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,25 | 38.483.047,00 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,12 | -0,31 | 16.220.508,76 | 17:31 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 170.053.544,32 | 17:31 | |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | -1,10 | 105.111.272,62 | 17:30 | |
| CCOLA COCA COLA ICECEK | 92,35 | 1,65 | 459.031.107,35 | 17:31 | |
| CELHA CELIK HALAT | 25,50 | 2,00 | 38.078.109,00 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,18 | -0,48 | 32.163.572,24 | 17:30 | |
| CEMTS CEMTAS | 9,27 | -0,96 | 7.929.248,93 | 17:29 | |
| CEMZY CEM ZEYTIN | 13,05 | -1,21 | 209.189.779,00 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 24,46 | 0,25 | 26.420.874,76 | 17:31 | |
| CGCAM CAGDAS CAM | 45,32 | -0,83 | 134.771.789,42 | 17:31 | |
| CIMSA CIMSA | 50,55 | 1,38 | 516.583.143,98 | 17:30 | |
| CLEBI CELEBI | 1.518,00 | 0,00 | 20.778.989,00 | 17:29 | |
| CMBTN CIMBETON | 1.589,00 | -0,06 | 21.230.994,00 | 17:28 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 15.669.732,13 | 17:29 | |
| COSMO COSMOS YAT. HOLDING | 131,00 | 0,23 | 3.099.855,50 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 41,70 | 5,73 | 72.709.528,04 | 17:31 | |
| CRFSA CARREFOURSA | 159,20 | 0,63 | 95.599.108,70 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 24,90 | -3,86 | 32.643.381,52 | 17:29 | |
| CVKMD CVK MADEN | 37,52 | 2,79 | 779.657.519,10 | 17:31 | |
| CWENE CW ENERJI | 40,10 | -0,05 | 2.866.971.205,96 | 17:31 | |
| DAGI DAGI GIYIM | 9,65 | -0,72 | 177.416.998,95 | 17:28 | |
| DAPGM DAP GAYRIMENKUL | 9,77 | -0,20 | 2.109.827.044,51 | 17:31 | |
| DARDL DARDANEL | 1,91 | -2,55 | 50.043.619,78 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | -0,25 | 92.839.479,97 | 17:29 | |
| DENGE DENGE HOLDING | 2,40 | -0,83 | 31.437.635,55 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,37 | -1,56 | 19.952.595,97 | 17:30 | |
| DERIM DERIMOD | 35,78 | -1,21 | 10.339.898,76 | 17:31 | |
| DESA DESA DERI | 10,30 | -0,87 | 8.700.034,94 | 17:29 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 36.614.424,70 | 17:30 | |
| DEVA DEVA HOLDING | 77,35 | 3,13 | 67.082.660,30 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | -1,50 | 23.024.976,00 | 17:30 | |
| DGGYO DOGUS GMYO | 40,26 | 5,95 | 6.574.052,56 | 17:30 | |
| DGNMO DOGANLAR MOBILYA | 7,79 | -2,26 | 27.013.304,99 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 | |
| DITAS DITAS BDY | 21,42 | -10,00 | 108.941.393,14 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 26.906.604,78 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 12,99 | -0,61 | 301.805.511,43 | 17:30 | |
| DMSAS DEMISAS DOKUM | 8,82 | 0,68 | 33.486.780,68 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | 0,98 | 13.873.450,16 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,65 | 125.101.905,10 | 17:31 | |
| DOCO DO-CO | 10.947,50 | 0,48 | 21.233.767,50 | 17:24 | |
| DOFER DOFER YAPI MALZEMELERI | 30,12 | -1,18 | 8.713.184,48 | 17:30 | |
| DOFRB DOF ROBOTIK | 155,20 | 0,13 | 525.980.549,40 | 17:31 | |
| DOGUB DOGUSAN | 87,10 | -5,63 | 21.364.303,90 | 17:31 | |
| DOHOL DOGAN HOLDING | 20,72 | -4,43 | 358.722.613,22 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -0,94 | 5.730.075,46 | 17:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.628.890.192,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 149,20 | 2,83 | 151.618.085,90 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -0,20 | 2.958.962,19 | 17:29 | |
| DURKN DURUKAN SEKERLEME | 20,42 | 0,20 | 31.145.459,11 | 17:31 | |
| DYOBY DYO BOYA | 13,30 | -0,82 | 16.133.237,10 | 17:31 | |
| DZGYO DENIZ GMYO | 8,05 | -1,71 | 8.414.200,93 | 17:30 | |
| EBEBK EBEBEK MAGAZACILIK | 86,00 | 3,68 | 55.551.007,05 | 17:31 | |
| ECILC ECZACIBASI ILAC | 72,65 | -0,48 | 237.165.799,90 | 17:31 | |
| ECOGR ECOGREEN ENERJI | 40,70 | 4,73 | 492.284.293,44 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 345,75 | 6,71 | 238.752.329,25 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 19,48 | 9,13 | 177.271.614,73 | 17:31 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -4,62 | 30.932.122,24 | 17:31 | |
| EFOR EFOR YATIRIM | 19,47 | 9,63 | 1.724.380.835,17 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | -0,41 | 41.380.695,00 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | 1,11 | 37.889.894,10 | 17:31 | |
| EGEPO NASMED EGEPOL | 19,28 | -3,21 | 77.814.201,39 | 17:31 | |
| EGGUB EGE GUBRE | 101,40 | 1,65 | 48.060.524,85 | 17:28 | |
| EGPRO EGE PROFIL | 36,56 | -0,60 | 28.935.887,54 | 17:31 | |
| EGSER EGE SERAMIK | 3,00 | 3,45 | 24.882.048,72 | 17:30 | |
| EKDMR EKINCILER DEMIR CELIK | 52,45 | -2,87 | 976.786.579,25 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 19,87 | -1,63 | 2.580.314.560,23 | 17:31 | |
| EKIM EKIM TURIZM | 22,76 | 0,26 | 793.565.082,74 | 17:31 | |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,07 | -1,30 | 85.412.702,15 | 17:31 | |
| EKSUN EKSUN GIDA | 6,97 | -1,69 | 61.800.191,13 | 17:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,60 | -1,25 | 33.344.819,10 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 22,04 | -1,43 | 126.529.442,26 | 17:31 | |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | -2,72 | 454.214.536,45 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,31 | -1,70 | 62.787.666,58 | 17:31 | |
| ENERY ENERYA ENERJI | 9,45 | -0,11 | 201.430.058,31 | 17:30 | |
| ENJSA ENERJISA ENERJI | 106,70 | -0,09 | 300.173.415,90 | 17:30 | |
| ENKAI ENKA INSAAT | 91,40 | 1,90 | 845.843.119,70 | 17:31 | |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,51 | -5,65 | 1.088.408.846,98 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -1,71 | 78.340.330,93 | 17:31 | |
| EPLAS EGEPLAST | 5,43 | -0,18 | 12.561.206,23 | 17:30 | |
| ERBOS ERBOSAN | 164,80 | -1,90 | 7.210.443,70 | 17:30 | |
| ERCB ERCIYAS CELIK BORU | 49,56 | -0,28 | 18.270.475,34 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 42,44 | -2,66 | 4.479.768.706,72 | 17:31 | |
| ERSU ERSU GIDA | 24,44 | 2,69 | 11.711.782,38 | 17:30 | |
| ESCAR ESCAR FILO | 48,16 | -2,03 | 115.359.181,28 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 0,56 | 99.987.897,65 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -0,28 | 89.487.772,03 | 17:31 | |
| ETILR ETILER GIDA | 6,59 | 2,49 | 78.811.658,57 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,27 | 0,15 | 7.369.649,83 | 17:31 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 17.846.496,34 | 17:31 | |
| EUPWR EUROPOWER ENERJI | 105,60 | 10,00 | 4.599.389.043,30 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,98 | 184.291.326,45 | 17:31 | |
| EUYO EURO YAT. ORT. | 4,95 | 0,81 | 1.314.652,94 | 17:31 | |
| EYGYO EYG GMYO | 2,50 | -8,76 | 46.374.263,22 | 17:31 | |
| FADE FADE GIDA | 15,79 | -3,48 | 38.956.799,37 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -0,93 | 223.678.001,12 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -1,35 | 8.048.562,13 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -0,95 | 7.265.994,50 | 17:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | -0,95 | 109.082.189,77 | 17:31 | |
| FORMT FORMET METAL VE CAM | 1,95 | -1,02 | 31.176.135,87 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | -2,74 | 140.477.549,90 | 17:31 | |
| FRIGO FRIGO PAK GIDA | 2,08 | -3,26 | 40.491.361,14 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,30 | -2,92 | 59.078.053,36 | 17:31 | |
| FROTO FORD OTOSAN | 81,30 | -1,63 | 1.557.618.686,45 | 17:31 | |
| FZLGY FUZUL GMYO | 14,36 | 4,82 | 373.987.602,23 | 17:31 | |
| GARAN GARANTI BANKASI | 124,80 | 0,40 | 2.760.538.021,20 | 17:31 | |
| GARFA GARANTI FAKTORING | 29,58 | -0,87 | 138.141.399,86 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,00 | 2,64 | 309.283.269,26 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | -0,33 | 10.687.749,44 | 17:31 | |
| GENIL GEN ILAC | 9,07 | -0,11 | 130.558.665,25 | 17:31 | |
| GENKM GENTAS KIMYA | 12,22 | -0,97 | 121.834.083,00 | 17:30 | |
| GENTS GENTAS | 6,14 | 1,15 | 61.243.875,03 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 36,34 | -1,25 | 221.766.288,50 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,00 | -0,34 | 3.731.125.180,75 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | -0,24 | 54.546.851,50 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,25 | -1,85 | 2.207.707,99 | 17:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | -1,34 | 16.554.415,30 | 17:31 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | 0,00 | 606.811.945,40 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 21.121.626,17 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,06 | 32.907.819,57 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 464.715.869,72 | 17:29 | |
| GOKNR GOKNUR GIDA | 24,72 | -1,12 | 134.188.310,38 | 17:30 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 202.317.826,43 | 17:31 | |
| GOLTS GOLTAS CIMENTO | 312,50 | -0,16 | 14.071.382,50 | 17:30 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 22.254.128,32 | 17:31 | |
| GOZDE GOZDE GIRISIM | 22,88 | -1,12 | 41.721.997,90 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 15,84 | 0,13 | 4.515.424,81 | 17:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,25 | 2,27 | 96.364.867,25 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 232,40 | -2,43 | 185.438.376,20 | 17:31 | |
| GSDDE GSD DENIZCILIK | 14,28 | -0,42 | 90.442.468,65 | 17:31 | |
| GSDHO GSD HOLDING | 5,59 | -0,89 | 50.705.521,15 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 128.756.287,00 | 17:31 | |
| GUBRF GUBRE FABRIK. | 417,00 | 1,65 | 905.293.188,25 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 0,00 | 388.428.136,00 | 17:31 | |
| GWIND GALATA WIND ENERJI | 24,90 | 2,47 | 130.874.211,40 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 225.569.828,15 | 17:29 | |
| HALKB T. HALK BANKASI | 37,42 | -0,21 | 1.214.334.350,46 | 17:31 | |
| HATEK HATAY TEKSTIL | 14,92 | -0,80 | 8.235.091,27 | 17:30 | |
| HATSN HATSAN GEMI | 57,05 | -2,14 | 109.164.072,95 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 430.233.783,85 | 17:30 | |
| HEDEF HEDEF HOLDING | 226,90 | 5,78 | 514.850.840,50 | 17:31 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 675.923.266,81 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | -0,47 | 20.196.467,42 | 17:31 | |
| HLGYO HALK GMYO | 5,52 | -0,36 | 39.648.140,45 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -2,17 | 60.147.570,30 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,55 | 0,26 | 143.782.285,65 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 36,68 | 0,00 | 25.450.532,40 | 17:30 | |
| HUBVC HUB GIRISIM | 2,97 | 5,32 | 7.196.584,10 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -2,60 | 134.483.566,36 | 17:31 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 17.669.832,43 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 22,50 | -2,60 | 127.286.172,10 | 17:30 | |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 272.883.885,04 | 17:30 | |
| IDGYO IDEALIST GMYO | 4,38 | -2,88 | 5.107.008,38 | 17:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,60 | -0,56 | 920.919.577,00 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 56,45 | -1,05 | 63.944.023,40 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 978.775,36 | 17:27 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 8.382.717,93 | 17:30 | |
| IHLAS IHLAS HOLDING | 1,08 | -1,82 | 35.894.008,22 | 17:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 31.276.941,07 | 17:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.888.189,59 | 17:31 | |
| IMASM IMAS MAKINA | 2,80 | -0,71 | 27.490.540,18 | 17:29 | |
| INDES INDEKS BILGISAYAR | 11,03 | -1,96 | 57.708.129,61 | 17:31 | |
| INFO INFO YATIRIM | 6,21 | 4,72 | 103.044.416,28 | 17:31 | |
| INGRM INGRAM BILISIM | 398,50 | 0,06 | 13.336.237,00 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,23 | 10.259.995,25 | 17:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,94 | 0,13 | 96.485.944,86 | 17:30 | |
| INVES INVESTCO HOLDING | 644,50 | -3,30 | 23.036.034,00 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,99 | -1,44 | 7.941.650.379,28 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,95 | -0,78 | 87.911.144,40 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,76 | 28.746.939,47 | 17:25 | |
| ISGSY IS GIRISIM | 18,03 | -0,77 | 61.866.995,03 | 17:31 | |
| ISGYO IS GMYO | 26,34 | -2,80 | 147.104.669,48 | 17:30 | |
| ISKPL ISIK PLASTIK | 8,93 | 6,06 | 1.267.718.891,08 | 17:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | -0,33 | 200.045.098,28 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | -0,56 | 2.874.756,46 | 17:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.614.878.316,28 | 17:31 | |
| ISYAT IS YAT. ORT. | 7,81 | -0,89 | 4.661.244,42 | 17:30 | |
| IZENR IZDEMIR ENERJI | 9,36 | 0,11 | 258.151.281,27 | 17:31 | |
| IZFAS IZMIR FIRCA | 61,90 | 1,73 | 170.602.492,65 | 17:28 | |
| IZINV IZ YATIRIM HOLDING | 61,25 | -1,76 | 13.322.626,00 | 17:28 | |
| IZMDC IZMIR DEMIR CELIK | 12,67 | 3,51 | 485.019.244,13 | 17:31 | |
| JANTS JANTSA JANT SANAYI | 15,62 | -1,08 | 28.623.477,29 | 17:30 | |
| KAPLM KAPLAMIN | 480,50 | 0,95 | 99.507.039,75 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 10,15 | -1,07 | 120.602.602,29 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 10,75 | -1,19 | 87.221.692,52 | 17:31 | |
| KARTN KARTONSAN | 209,90 | -2,42 | 315.480.855,60 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,42 | 154.789.144,31 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 30.641.065,87 | 17:31 | |
| KBORU KUZEY BORU | 26,54 | 1,07 | 101.643.902,62 | 17:30 | |
| KCAER KOCAER CELIK | 13,82 | 0,00 | 170.975.975,62 | 17:30 | |
| KCHOL KOC HOLDING | 201,80 | 1,00 | 4.279.996.514,80 | 17:31 | |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 0,33 | 32.493.482,41 | 17:29 | |
| KGYO KORAY GMYO | 9,58 | 0,52 | 164.903.365,37 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,19 | -0,13 | 18.763.677,67 | 17:30 | |
| KLGYO KILER GMYO | 4,76 | -2,66 | 59.966.105,16 | 17:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | -0,66 | 45.572.934,24 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 29,98 | 0,20 | 18.026.176,58 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 | |
| KLRHO KILER HOLDING | 80,55 | -3,07 | 184.824.215,15 | 17:31 | |
| KLSER KALESERAMIK | 25,80 | -0,08 | 24.441.469,60 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 14,85 | -0,67 | 18.670.722,66 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | 0,41 | 114.643.319,45 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 19,57 | -0,31 | 44.196.014,30 | 17:30 | |
| KNFRT KONFRUT TARIM | 12,05 | -0,08 | 20.118.952,54 | 17:30 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 401.230.298,73 | 17:30 | |
| KONKA KONYA KAGIT | 13,36 | -2,41 | 36.130.325,88 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 | |
| KONYA KONYA CIMENTO | 3.777,50 | -0,98 | 22.032.592,50 | 17:26 | |
| KOPOL KOZA POLYESTER | 6,44 | -2,57 | 80.067.875,04 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,60 | -5,70 | 126.114.260,55 | 17:31 | |
| KOTON KOTON MAGAZACILIK | 13,76 | -0,36 | 37.029.222,55 | 17:30 | |
| KRDMA KARDEMIR (A) | 48,34 | 6,76 | 1.038.062.549,58 | 17:31 | |
| KRDMB KARDEMIR (B) | 135,80 | 3,19 | 366.665.697,70 | 17:30 | |
| KRDMD KARDEMIR (D) | 43,80 | -2,23 | 2.100.363.554,00 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 12.119.383,51 | 17:29 | |
| KRONT KRON TEKNOLOJI | 22,62 | 0,53 | 26.354.624,34 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 2,92 | 19.443.088,46 | 17:30 | |
| KRSTL KRISTAL KOLA | 10,53 | -1,96 | 33.730.323,77 | 17:28 | |
| KRTEK KARSU TEKSTIL | 21,60 | -1,73 | 1.267.659,50 | 17:21 | |
| KRVGD KERVAN GIDA | 2,72 | -2,51 | 12.817.386,93 | 17:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 168,60 | -6,59 | 8.560.091.062,60 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | 3,21 | 194.184.865,00 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 85,70 | -0,81 | 9.534.661,70 | 17:28 | |
| KUVVA KUVVA GIDA | 128,50 | -1,08 | 6.084.166,10 | 17:27 | |
| KUYAS KUYAS YATIRIM | 61,45 | 0,41 | 4.035.832.457,90 | 17:31 | |
| KZBGY KIZILBUK GYO | 2,22 | -3,06 | 45.110.373,16 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 10.070.310,86 | 17:30 | |
| LIDER LDR TURIZM | 120,00 | 4,35 | 738.093.244,80 | 17:31 | |
| LIDFA LIDER FAKTORING | 3,02 | -0,66 | 24.799.550,66 | 17:29 | |
| LILAK LILA KAGIT | 30,80 | -2,04 | 70.697.840,14 | 17:30 | |
| LINK LINK BILGISAYAR | 6,24 | 0,16 | 117.327.042,85 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,78 | -1,20 | 10.102.161,65 | 17:28 | |
| LMKDC LIMAK DOGU ANADOLU | 23,10 | -2,53 | 125.251.660,60 | 17:31 | |
| LOGO LOGO YAZILIM | 136,70 | -0,80 | 48.240.250,60 | 17:31 | |
| LRSHO LORAS HOLDING | 3,02 | -4,73 | 225.461.974,16 | 17:31 | |
| LUKSK LUKS KADIFE | 97,80 | -1,81 | 4.494.197,50 | 17:26 | |
| LXGYO LUXERA GMYO | 13,16 | 2,81 | 174.529.428,07 | 17:31 | |
| LYDHO LYDIA HOLDING | 180,20 | -2,12 | 27.366.887,60 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.565,00 | 0,11 | 10.867.855,00 | 17:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,47 | 14.800.861,00 | 17:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | -1,48 | 16.387.267,88 | 17:31 | |
| MAGEN MARGUN ENERJI | 39,56 | 1,96 | 601.846.318,32 | 17:31 | |
| MAKIM MAKIM MAKINE | 17,45 | -2,57 | 27.040.949,22 | 17:31 | |
| MAKTK MAKINA TAKIM | 11,55 | -0,26 | 36.626.096,40 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 33,66 | 0,72 | 721.616.548,48 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -0,85 | 14.209.363,93 | 17:28 | |
| MARKA MARKA YATIRIM HOLDING | 85,65 | 7,26 | 72.444.500,80 | 17:31 | |
| MARMR MARMARA HOLDING | 2,18 | -0,46 | 57.931.386,89 | 17:30 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 55.930.051,78 | 17:29 | |
| MAVI MAVI GIYIM | 40,76 | -0,15 | 72.634.421,08 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,10 | -3,91 | 742.643.401,60 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,97 | 5.524.734,78 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 | |
| MEGMT MEGA METAL | 71,55 | 5,22 | 435.452.415,20 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,31 | -2,65 | 38.754.931,13 | 17:31 | |
| MEPET BREAK MOLA TURIZM | 20,50 | -0,49 | 7.010.584,90 | 17:30 | |
| MERCN MERCAN KIMYA | 24,94 | -3,11 | 86.068.452,04 | 17:30 | |
| MERIT MERIT TURIZM | 16,74 | -2,84 | 46.218.296,94 | 17:31 | |
| MERKO MERKO GIDA | 1,48 | -0,67 | 56.033.495,35 | 17:30 | |
| METRO METRO HOLDING | 8,65 | -0,46 | 42.108.449,39 | 17:30 | |
| MEYSU MEYSU GIDA | 12,24 | -3,62 | 122.511.044,32 | 17:31 | |
| MGROS MIGROS TICARET | 636,00 | -2,08 | 2.042.526.277,50 | 17:31 | |
| MHRGY MHR GMYO | 3,50 | -0,85 | 6.374.945,27 | 17:28 | |
| MIATK MIA TEKNOLOJI | 32,36 | -0,86 | 432.447.563,50 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,54 | 16.024.448,38 | 17:28 | |
| MNDTR MONDI TURKEY | 5,56 | -1,07 | 8.419.207,04 | 17:31 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | -0,28 | 42.582.887,86 | 17:30 | |
| MOGAN MOGAN ENERJI | 18,78 | -0,37 | 890.053.037,61 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 31,64 | -0,57 | 47.082.783,32 | 17:30 | |
| MPARK MLP SAGLIK | 412,25 | -3,79 | 487.412.906,25 | 17:31 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 38.927.242,83 | 17:31 | |
| MRSHL MARSHALL | 1.788,00 | -0,78 | 75.334.425,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,18 | -2,37 | 11.738.237,78 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,66 | -2,06 | 19.164.082,00 | 17:30 | |
| MTRYO METRO YAT. ORT. | 10,12 | -0,69 | 1.229.861,81 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -0,54 | 469.600,02 | 17:27 | |
| NATEN NATUREL ENERJI | 6,29 | -0,16 | 22.631.016,52 | 17:30 | |
| NETAS NETAS TELEKOM. | 62,30 | -0,32 | 14.842.222,95 | 17:30 | |
| NETCD NETCAD YAZILIM | 142,40 | -1,66 | 429.302.824,70 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -2,86 | 25.988.849,42 | 17:30 | |
| NTGAZ NATURELGAZ | 11,77 | 0,51 | 26.361.238,17 | 17:31 | |
| NTHOL NET HOLDING | 43,36 | -1,68 | 20.198.564,56 | 17:30 | |
| NUGYO NUROL GMYO | 9,06 | -0,66 | 13.244.995,97 | 17:30 | |
| NUHCM NUH CIMENTO | 219,30 | -0,41 | 7.350.792,10 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -2,26 | 144.788.191,55 | 17:31 | |
| OBASE OBASE BILGISAYAR | 49,18 | 1,61 | 200.661.620,62 | 17:31 | |
| ODAS ODAS ELEKTRIK | 8,47 | 1,07 | 610.181.854,20 | 17:31 | |
| ODINE ODINE TEKNOLOJI | 2.185,00 | 0,69 | 386.023.157,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 51,80 | 0,97 | 23.321.638,75 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | -0,47 | 67.451.803,25 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | -2,14 | 42.518.217,90 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -0,24 | 3.888.084,41 | 17:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | 2,56 | 93.759.482,30 | 17:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,00 | -0,99 | 1.461.585.166,30 | 17:31 | |
| OSMEN OSMANLI MENKUL | 8,71 | 6,48 | 146.997.208,07 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 15.164.427,02 | 17:27 | |
| OTKAR OTOKAR | 327,25 | -0,83 | 99.172.322,25 | 17:31 | |
| OTTO OTTO HOLDING | 185,40 | -3,94 | 70.085.271,90 | 17:31 | |
| OYAKC OYAK CIMENTO | 20,92 | 3,26 | 467.158.033,82 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 46,38 | -1,40 | 2.366.491,82 | 17:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | 0,48 | 1.883.626,58 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 38,16 | -1,60 | 7.985.687,02 | 17:30 | |
| OZATD OZATA DENIZCILIK | 2.872,50 | 3,51 | 2.177.765.235,00 | 17:31 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 245.553.492,34 | 17:29 | |
| OZKGY OZAK GMYO | 13,15 | -2,88 | 75.557.912,88 | 17:31 | |
| OZRDN OZERDEN AMBALAJ | 32,46 | -1,16 | 6.097.260,60 | 17:26 | |
| OZSUB OZSU BALIK | 33,08 | 0,18 | 86.553.720,30 | 17:30 | |
| OZYSR OZYASAR TEL | 13,33 | 0,98 | 67.461.460,72 | 17:30 | |
| PAGYO PANORA GMYO | 151,60 | -1,94 | 18.389.041,90 | 17:31 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 219.402.305,06 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,36 | 8.038.880,85 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 14,55 | -2,09 | 202.478.513,35 | 17:30 | |
| PARSN PARSAN | 80,50 | -1,11 | 17.323.139,35 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,10 | 6,79 | 1.123.978.861,10 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -2,80 | 213.591.499,80 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 34,64 | 2,42 | 52.644.302,92 | 17:30 | |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 911.770.363,85 | 17:31 | |
| PENGD PENGUEN GIDA | 10,38 | -1,14 | 13.789.909,80 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | -0,30 | 28.649.915,17 | 17:30 | |
| PETKM PETKIM | 21,42 | -5,64 | 1.810.336.672,48 | 17:31 | |
| PETUN PINAR ET VE UN | 11,62 | -2,68 | 10.882.839,33 | 17:30 | |
| PGSUS PEGASUS | 163,00 | -1,03 | 1.234.831.278,00 | 17:30 | |
| PINSU PINAR SU | 11,74 | -6,68 | 231.574.198,36 | 17:31 | |
| PKART PLASTIKKART | 136,60 | -5,92 | 216.746.026,50 | 17:31 | |
| PKENT PETROKENT TURIZM | 140,40 | 2,78 | 101.067.158,70 | 17:31 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,18 | 26.127.095,08 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,74 | -1,81 | 41.195.543,72 | 17:30 | |
| PNSUT PINAR SUT | 11,76 | -3,69 | 34.401.507,83 | 17:30 | |
| POLHO POLISAN HOLDING | 21,90 | 0,00 | 67.369.858,02 | 17:30 | |
| POLTK POLITEKNIK METAL | 4.885,00 | -0,71 | 16.961.892,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,43 | 5,84 | 26.126.788,03 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 37,46 | 8,33 | 114.718.657,94 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -0,98 | 35.724.366,30 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,95 | -2,82 | 69.145.814,40 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -1,04 | 12.897.535,80 | 17:31 | |
| PSGYO PASIFIK GMYO | 3,25 | -1,81 | 975.422.180,08 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 | |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 322.820.170,60 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 255,25 | 5,17 | 624.280.767,00 | 17:31 | |
| RAYSG RAY SIGORTA | 171,70 | 0,35 | 22.159.250,30 | 17:29 | |
| REEDR REEDER TEKNOLOJI | 6,95 | -6,46 | 225.128.458,88 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,00 | -1,11 | 247.687.814,80 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -1,65 | 5.131.910,53 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,16 | 1.165.312,12 | 17:23 | |
| RTALB RTA LABORATUVARLARI | 3,37 | -1,75 | 67.292.429,62 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 22,32 | 0,63 | 48.651.926,22 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 0,73 | 37.641.060,43 | 17:28 | |
| RYGYO REYSAS GMYO | 32,00 | -1,54 | 26.466.119,66 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 20,54 | -2,28 | 93.834.722,08 | 17:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,00 | -0,70 | 31.136.939,57 | 17:30 | |
| SAHOL SABANCI HOLDING | 88,60 | -0,45 | 1.944.709.673,50 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,53 | 6.291.660,86 | 17:28 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | 3,89 | 89.329.994,41 | 17:30 | |
| SANKO SANKO PAZARLAMA | 20,06 | -1,38 | 5.873.361,98 | 17:30 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 327.502.079,55 | 17:31 | |
| SARKY SARKUYSAN | 25,84 | 2,05 | 288.788.633,10 | 17:31 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 4.673.669.226,09 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | 8,68 | 247.217.082,73 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,70 | -2,10 | 121.573.096,90 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,20 | 2,89 | 61.456.327,44 | 17:30 | |
| SEGYO SEKER GMYO | 4,43 | -1,77 | 14.950.600,01 | 17:28 | |
| SEKFK SEKER FIN. KIR. | 9,79 | -1,11 | 8.576.974,85 | 17:29 | |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 244,80 | -4,00 | 429.313.823,65 | 17:31 | |
| SELVA SELVA GIDA | 1,90 | -0,52 | 21.303.818,45 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -3,50 | 49.969.276,15 | 17:31 | |
| SEYKM SEYITLER KIMYA | 5,07 | -3,24 | 19.624.842,68 | 17:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,82 | 3.320.728,81 | 17:31 | |
| SISE SISE CAM | 43,24 | -2,83 | 1.759.772.025,38 | 17:31 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 471.266.932,42 | 17:31 | |
| SKTAS SOKTAS | 3,44 | 1,18 | 50.668.484,29 | 17:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,00 | -0,21 | 5.501.818,20 | 17:29 | |
| SKYMD SEKER YATIRIM | 14,54 | -1,09 | 23.049.793,10 | 17:31 | |
| SMART SMARTIKS YAZILIM | 25,68 | 1,02 | 43.030.131,28 | 17:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,82 | -1,09 | 343.660.535,59 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,65 | -1,71 | 78.634.460,11 | 17:31 | |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 56.527.109,98 | 17:31 | |
| SNICA SANICA ISI SANAYI | 3,91 | 0,26 | 51.867.171,93 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,29 | -1,29 | 380.319.893,28 | 17:31 | |
| SOKE SOKE DEGIRMENCILIK | 18,25 | -3,18 | 48.753.897,82 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 52,80 | -0,94 | 246.892.379,20 | 17:30 | |
| SONME SONMEZ FILAMENT | 126,10 | -3,07 | 3.591.755,50 | 17:31 | |
| SRVGY SERVET GMYO | 2,57 | -2,28 | 42.944.327,03 | 17:30 | |
| SSAAT SAAT VE SAAT SANAYI | 42,16 | -4,18 | 1.076.516.250,48 | 17:24 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 257.152.589,94 | 17:28 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 0,07 | 189.056.716,15 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 7,23 | -2,95 | 27.955.101,63 | 17:30 | |
| SVGYO SAVUR GMYO | 12,80 | 0,79 | 327.512.644,87 | 17:30 | |
| TABGD TAB GIDA | 234,60 | 0,47 | 338.333.348,30 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 479,00 | -1,54 | 46.705.477,00 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,11 | -1,22 | 101.726.807,91 | 17:31 | |
| TATGD TAT GIDA | 19,50 | -3,37 | 79.874.632,10 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | -0,46 | 860.594.358,25 | 17:31 | |
| TBORG T.TUBORG | 125,50 | -0,71 | 26.583.948,90 | 17:30 | |
| TCELL TURKCELL | 111,20 | 1,46 | 2.695.312.701,00 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 141,30 | -0,77 | 365.148.895,70 | 17:31 | |
| TDGYO TREND GMYO | 16,03 | 0,25 | 12.330.509,67 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,40 | 0,73 | 567.005.942,96 | 17:31 | |
| TEKTU TEK-ART TURIZM | 8,66 | -1,93 | 45.404.024,44 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | -0,12 | 1.504.696.597,20 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,25 | -2,12 | 30.195.669,93 | 17:30 | |
| TGSAS TGS DIS TICARET | 184,10 | -0,54 | 15.174.259,80 | 17:31 | |
| THYAO TURK HAVA YOLLARI | 319,00 | -2,74 | 14.856.588.972,50 | 17:31 | |
| TKFEN TEKFEN HOLDING | 145,60 | -0,07 | 992.956.249,90 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -0,93 | 15.796.050,94 | 17:30 | |
| TLMAN TRABZON LIMAN | 86,00 | 1,30 | 48.740.669,80 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 0,81 | 181.658.231,25 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,30 | -1,56 | 27.691.564,05 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 24,66 | 1,99 | 62.992.164,62 | 17:29 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,58 | 797.619.123,75 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | -0,48 | 5.526.560.066,53 | 17:31 | |
| TRCAS TURCAS HOLDING | 45,94 | 0,04 | 41.835.610,62 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 90,15 | -0,11 | 59.409.787,40 | 17:31 | |
| TRGYO TORUNLAR GMYO | 97,35 | -1,12 | 68.261.942,75 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.753,00 | -1,30 | 112.277.719,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | 0,26 | 570.055.528,20 | 17:30 | |
| TSGYO TSKB GMYO | 6,19 | -1,90 | 5.982.915,67 | 17:31 | |
| TSKB T.S.K.B. | 11,27 | -2,00 | 200.789.619,52 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 69.443.652,66 | 17:31 | |
| TTKOM TURK TELEKOM | 58,85 | -0,25 | 2.074.071.046,40 | 17:31 | |
| TTRAK TURK TRAKTOR | 420,50 | -2,44 | 57.931.353,00 | 17:31 | |
| TUCLK TUGCELIK | 3,91 | -0,76 | 20.935.450,01 | 17:28 | |
| TUKAS TUKAS | 2,10 | -1,41 | 126.887.464,94 | 17:30 | |
| TUPRS TUPRAS | 310,25 | 0,89 | 6.759.977.001,25 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -0,29 | 54.595.003,10 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -0,43 | 13.261.046,10 | 17:31 | |
| TURSG TURKIYE SIGORTA | 6,80 | 2,26 | 1.448.273.792,74 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 28,46 | -1,86 | 167.199.064,54 | 17:30 | |
| UFUK UFUK YATIRIM | 1.635,00 | -2,79 | 18.606.977,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 24,26 | 1,51 | 3.079.354,72 | 17:31 | |
| ULKER ULKER BISKUVI | 96,05 | -1,54 | 328.415.249,25 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,67 | 61.736.644,67 | 17:29 | |
| ULUSE ULUSOY ELEKTRIK | 300,50 | -5,80 | 98.305.231,25 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | -5,01 | 100.960.334,23 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | -0,50 | 19.758.230,29 | 17:30 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 82.896.602,96 | 17:31 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 0,66 | 792.240.617,86 | 17:31 | |
| VAKFA VAKIF FAKTORING | 11,71 | 3,17 | 310.060.298,82 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 39.533.885,80 | 17:31 | |
| VAKKO VAKKO TEKSTIL | 72,00 | -0,83 | 8.516.828,35 | 17:24 | |
| VANGD VANET GIDA | 91,90 | 1,66 | 8.406.753,55 | 17:23 | |
| VBTYZ VBT YAZILIM | 30,16 | 3,64 | 136.426.521,16 | 17:31 | |
| VERTU VERUSATURK GIRISIM | 37,30 | -0,37 | 15.499.125,10 | 17:31 | |
| VERUS VERUSA HOLDING | 462,50 | -2,48 | 45.673.241,00 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | -1,29 | 23.572.426,45 | 17:31 | |
| VESTL VESTEL | 24,44 | -2,86 | 113.393.648,32 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 26,14 | -1,66 | 3.396.507,60 | 17:28 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 22.855.959,81 | 17:31 | |
| VKING VIKING KAGIT | 24,14 | -1,55 | 9.579.523,38 | 17:30 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 10.479.496,09 | 17:29 | |
| VSNMD VISNE MADENCILIK | 82,00 | -1,09 | 58.245.456,40 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | -1,08 | 18.671.622,24 | 17:30 | |
| YATAS YATAS | 35,82 | -0,17 | 21.048.007,48 | 17:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -0,86 | 20.360.155,50 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,80 | 2,15 | 1.231.248.315,80 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 51.457.768,00 | 17:31 | |
| YGGYO YENI GIMAT GMYO | 217,00 | -0,55 | 9.246.980,40 | 17:28 | |
| YIGIT YIGIT AKU | 22,06 | 0,18 | 47.145.374,48 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | 0,12 | 6.775.854.531,92 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 30.652.865,57 | 17:30 | |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 | |
| YUNSA YUNSA | 9,52 | 1,28 | 72.743.091,72 | 17:31 | |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -1,39 | 37.993.043,42 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,95 | 17.430.714,54 | 17:31 | |
| ZERGY ZERAY GMYO | 10,13 | 0,70 | 143.181.754,82 | 17:31 | |
| ZGYO Z GMYO | 39,10 | 0,98 | 92.969.415,68 | 17:31 | |
| ZOREN ZORLU ENERJI | 2,61 | 0,00 | 68.523.363,43 | 17:31 | |
| ZRGYO ZIRAAT GMYO | 18,36 | 1,32 | 48.553.416,82 | 17:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
