Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,00 | 4,07 | 185.004.533,12 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 33.317.388,25 | 14:21 | |
| AAGYO AGAOGLU GMYO | 16,74 | -0,95 | 83.670.932,84 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 145,00 | 0,83 | 44.204.443,50 | 14:21 | |
| ADEL ADEL KALEMCILIK | 32,92 | 0,61 | 40.254.998,90 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 96.671.263,38 | 14:21 | |
| ADGYO ADRA GMYO | 55,05 | -1,43 | 19.593.658,90 | 14:20 | |
| AEFES ANADOLU EFES | 20,62 | -2,09 | 388.495.830,62 | 14:21 | |
| AFYON AFYON CIMENTO | 13,25 | -1,92 | 8.908.484,16 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,75 | -1,72 | 18.878.282,50 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -0,96 | 38.276.458,70 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 1,79 | 58.893.610,95 | 14:21 | |
| AGYO ATAKULE GMYO | 8,35 | -2,11 | 3.220.618,80 | 14:17 | |
| AHGAZ AHLATCI DOGALGAZ | 36,10 | 1,58 | 90.635.603,12 | 14:21 | |
| AHSGY AHES GMYO | 20,06 | 4,42 | 84.617.828,20 | 14:21 | |
| AKBNK AKBANK | 80,65 | -1,65 | 3.849.366.652,00 | 14:21 | |
| AKCNS AKCANSA | 199,10 | 1,27 | 76.509.906,40 | 14:21 | |
| AKENR AKENERJI | 13,33 | 2,54 | 270.611.805,69 | 14:21 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 27.887.661,05 | 14:19 | |
| AKFIS AKFEN INSAAT | 71,75 | 2,43 | 143.164.794,90 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | -1,08 | 64.930.735,30 | 14:21 | |
| AKGRT AKSIGORTA | 7,21 | -1,64 | 18.103.788,31 | 14:21 | |
| AKHAN AKHAN UN | 33,24 | 0,42 | 63.893.120,04 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -0,87 | 2.005.473,25 | 14:12 | |
| AKSA AKSA | 11,93 | -3,24 | 209.596.235,30 | 14:21 | |
| AKSEN AKSA ENERJI | 83,95 | -2,72 | 150.850.134,75 | 14:20 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 9.937.814,09 | 14:21 | |
| AKSUE AKSU ENERJI | 36,58 | 0,49 | 25.817.702,14 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.011.045,64 | 14:16 | |
| ALARK ALARKO HOLDING | 100,50 | -1,66 | 153.088.846,30 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,54 | -1,50 | 49.261.615,89 | 14:20 | |
| ALCAR ALARKO CARRIER | 734,50 | -1,08 | 5.453.109,50 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,00 | 5,36 | 87.518.646,10 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 53,60 | -2,90 | 136.710.426,65 | 14:21 | |
| ALGYO ALARKO GMYO | 4,24 | 0,00 | 172.989.034,29 | 14:21 | |
| ALKA ALKIM KAGIT | 9,85 | 0,41 | 11.707.254,56 | 14:21 | |
| ALKIM ALKIM KIMYA | 18,96 | 0,26 | 20.231.986,26 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -0,52 | 82.613.722,75 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,63 | -1,85 | 529.597.874,59 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -0,38 | 81.754.119,23 | 14:21 | |
| ALVES ALVES KABLO | 2,99 | 7,94 | 315.635.626,67 | 14:21 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,38 | 14.180.438,37 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1,62 | 33.284.373,50 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 28,60 | -1,65 | 33.745.701,12 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,00 | 11.036.670,00 | 14:20 | |
| ARCLK ARCELIK | 102,00 | -1,07 | 127.204.859,30 | 14:21 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 1,52 | 97.478.516,60 | 14:21 | |
| ARENA ARENA BILGISAYAR | 28,24 | -0,42 | 18.809.324,38 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | 3,95 | 219.697.105,52 | 14:20 | |
| ARMGD ARMADA GIDA | 179,60 | 3,04 | 226.316.670,50 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,41 | -0,29 | 22.713.126,58 | 14:20 | |
| ARTMS ARTEMIS HALI | 43,48 | 4,77 | 94.514.589,28 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 17.576.956,92 | 14:21 | |
| ASELS ASELSAN | 394,50 | -0,06 | 3.054.079.133,00 | 14:21 | |
| ASGYO ASCE GMYO | 12,10 | -0,49 | 25.013.476,00 | 14:19 | |
| ASTOR ASTOR ENERJI | 299,50 | -3,85 | 4.317.693.176,75 | 14:21 | |
| ASUZU ANADOLU ISUZU | 60,10 | -0,33 | 15.325.060,50 | 14:19 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 719.472,77 | 13:59 | |
| ATAKP ATAKEY PATATES | 53,15 | -0,56 | 17.826.503,75 | 14:21 | |
| ATATP ATP YAZILIM | 214,40 | -0,56 | 160.503.066,10 | 14:21 | |
| ATATR ATA TURIZM | 17,69 | 2,97 | 549.047.122,48 | 14:21 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | -2,13 | 5.555.924,85 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,62 | 2,85 | 13.503.355,38 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,60 | 0,23 | 34.484.751,14 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | 0,00 | 10.378.931,01 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 3,07 | 31.473.522,70 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,54 | -2,12 | 5.130.080,04 | 14:20 | |
| AYCES ALTINYUNUS CESME | 655,50 | 6,41 | 303.333.015,00 | 14:21 | |
| AYDEM AYDEM ENERJI | 26,36 | 0,84 | 76.693.876,30 | 14:20 | |
| AYEN AYEN ENERJI | 38,42 | -0,47 | 142.879.374,00 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 217,90 | -1,63 | 66.660.404,60 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,81 | 32.104.802,16 | 14:21 | |
| BAGFS BAGFAS | 27,50 | -0,22 | 9.084.286,68 | 14:20 | |
| BAHKM BAHADIR KIMYA | 117,00 | -0,68 | 9.799.929,60 | 14:19 | |
| BAKAB BAK AMBALAJ | 54,45 | 0,18 | 28.566.538,05 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,77 | 8,61 | 1.429.980.088,35 | 14:21 | |
| BANVT BANVIT | 170,10 | 0,71 | 36.367.168,10 | 14:21 | |
| BARMA BAREM AMBALAJ | 71,45 | 0,42 | 39.125.004,75 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,94 | -2,27 | 6.567.407,09 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | 0,79 | 28.668.533,99 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,72 | 20.011.828,39 | 14:20 | |
| BERA BERA HOLDING | 16,91 | -0,76 | 118.639.903,04 | 14:21 | |
| BESLR BESLER GIDA | 14,72 | -0,81 | 20.720.067,80 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 37,78 | -0,05 | 272.129.237,80 | 14:21 | |
| BEYAZ BEYAZ FILO | 27,36 | 1,11 | 13.430.930,44 | 14:21 | |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -0,22 | 9.389.932,00 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,00 | 9.903.974,46 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -4,06 | 114.239.309,03 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,40 | 0,85 | 27.938.652,90 | 14:21 | |
| BIMAS BIM MAGAZALAR | 380,25 | 0,33 | 1.518.469.971,25 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | 0,34 | 80.005.441,80 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 6,99 | 683.652.136,55 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | -0,05 | 48.943.020,75 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | 0,37 | 3.259.618,06 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 45.468.014,81 | 14:19 | |
| BLCYT BILICI YATIRIM | 25,96 | -0,15 | 86.533.248,64 | 14:21 | |
| BLUME BLUME METAL KIMYA | 31,86 | 2,12 | 24.547.062,84 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,50 | 0,55 | 7.328.596,85 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 95,70 | 0,47 | 42.500.426,85 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,30 | 7.653.885,92 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,72 | -1,05 | 87.764.455,87 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 708.650.227,52 | 14:21 | |
| BORSK BOR SEKER | 6,32 | 1,44 | 29.990.684,86 | 14:21 | |
| BOSSA BOSSA | 6,55 | -0,15 | 2.637.271,86 | 14:20 | |
| BRISA BRISA | 90,15 | -0,99 | 2.587.962,80 | 14:21 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,25 | 2.816.927,54 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,30 | 3,44 | 43.024.577,85 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | 2,64 | 119.969.935,88 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 601,00 | -1,72 | 600.193.812,00 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.952,00 | -1,06 | 39.808.692,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 37,04 | 1,54 | 68.871.529,46 | 14:20 | |
| BTCIM BATI CIMENTO | 6,26 | -0,63 | 184.894.307,03 | 14:21 | |
| BUCIM BURSA CIMENTO | 5,92 | -0,34 | 46.594.178,28 | 14:20 | |
| BULGS BULLS GSYO | 42,24 | -2,90 | 60.279.077,24 | 14:20 | |
| BURCE BURCELIK | 42,80 | 0,71 | 34.384.127,88 | 14:20 | |
| BURVA BURCELIK VANA | 1.009,00 | -1,75 | 11.764.086,00 | 14:18 | |
| BVSAN BULBULOGLU VINC | 123,20 | -0,48 | 27.721.601,50 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,21 | 16.622.169,46 | 14:20 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 383.827.658,23 | 14:21 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,94 | 0,54 | 28.357.384,14 | 14:21 | |
| CCOLA COCA COLA ICECEK | 77,65 | 0,65 | 219.198.253,60 | 14:21 | |
| CELHA CELIK HALAT | 18,11 | 2,61 | 211.300.209,49 | 14:20 | |
| CEMAS CEMAS DOKUM | 5,14 | -0,39 | 62.225.372,02 | 14:21 | |
| CEMTS CEMTAS | 10,40 | -0,19 | 16.232.221,77 | 14:21 | |
| CEMZY CEM ZEYTIN | 15,00 | 1,76 | 101.526.273,68 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 26,42 | 2,40 | 22.167.160,60 | 14:21 | |
| CGCAM CAGDAS CAM | 47,32 | 1,98 | 109.306.753,14 | 14:21 | |
| CIMSA CIMSA | 50,10 | -1,09 | 115.644.219,62 | 14:21 | |
| CLEBI CELEBI | 1.635,00 | -0,67 | 18.166.564,00 | 14:20 | |
| CMBTN CIMBETON | 1.524,00 | 0,53 | 8.318.067,00 | 14:21 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,84 | 1,07 | 10.998.564,58 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 147,60 | -0,67 | 4.752.198,40 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 38,00 | -0,84 | 82.533.388,14 | 14:21 | |
| CRFSA CARREFOURSA | 157,50 | 0,00 | 52.219.543,60 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 8.379.848,78 | 14:18 | |
| CVKMD CVK MADEN | 42,12 | -1,77 | 225.077.379,58 | 14:21 | |
| CWENE CW ENERJI | 41,04 | 3,64 | 1.115.993.580,92 | 14:21 | |
| DAGI DAGI GIYIM | 8,34 | 0,97 | 21.600.444,84 | 14:17 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -2,09 | 526.426.928,95 | 14:21 | |
| DARDL DARDANEL | 2,09 | 0,97 | 16.328.929,46 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 0,58 | 23.804.385,27 | 14:20 | |
| DENGE DENGE HOLDING | 2,53 | 5,42 | 67.603.466,81 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 0,58 | 52.471.009,33 | 14:21 | |
| DERIM DERIMOD | 40,72 | -4,10 | 9.506.385,30 | 14:21 | |
| DESA DESA DERI | 11,98 | -0,75 | 2.231.434,18 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 45,42 | 3,18 | 18.067.445,90 | 14:21 | |
| DEVA DEVA HOLDING | 71,90 | 0,28 | 39.185.910,30 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,17 | 12.480.650,60 | 14:21 | |
| DGGYO DOGUS GMYO | 41,06 | -3,62 | 11.376.446,62 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | -3,62 | 21.867.401,11 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.182.370,08 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 22.451.411,09 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 11,16 | -1,33 | 134.591.476,77 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,75 | 0,10 | 23.117.023,75 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 3,32 | 28.443.919,76 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 189,90 | -2,01 | 151.022.678,20 | 14:21 | |
| DOCO DO-CO | 11.340,00 | -1,24 | 53.558.212,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,71 | 12.456.337,42 | 14:21 | |
| DOFRB DOF ROBOTIK | 176,20 | 0,11 | 705.040.484,30 | 14:21 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.665.959,65 | 14:20 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,60 | 140.676.057,60 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | 0,23 | 5.759.235,44 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 3.240,00 | -1,82 | 653.056.662,50 | 14:21 | |
| DUNYH DUNYA HOLDING | 111,00 | 0,00 | 37.872.807,00 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 5,28 | -1,12 | 4.224.484,37 | 14:15 | |
| DURKN DURUKAN SEKERLEME | 19,99 | 0,86 | 15.839.371,44 | 14:21 | |
| DYOBY DYO BOYA | 15,39 | -0,45 | 69.119.207,39 | 14:21 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 9.547.596,95 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,90 | 19.770.593,15 | 14:19 | |
| ECILC ECZACIBASI ILAC | 83,25 | -2,23 | 201.479.346,75 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 41,00 | -0,92 | 110.635.727,80 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -0,70 | 27.631.351,50 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 18,89 | 2,38 | 173.055.003,64 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | 0,05 | 13.911.284,40 | 14:21 | |
| EFOR EFOR YATIRIM | 16,67 | 0,00 | 968.037.908,66 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.575,00 | 0,22 | 36.682.137,50 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | -1,18 | 42.651.214,60 | 14:20 | |
| EGEPO NASMED EGEPOL | 19,96 | 0,60 | 52.787.746,81 | 14:21 | |
| EGGUB EGE GUBRE | 103,20 | -1,71 | 37.128.716,00 | 14:19 | |
| EGPRO EGE PROFIL | 40,70 | 4,25 | 44.232.300,74 | 14:21 | |
| EGSER EGE SERAMIK | 3,55 | 2,90 | 20.350.270,87 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 57,65 | -2,29 | 348.625.441,25 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 21,84 | -0,73 | 934.835.374,04 | 14:21 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 0,13 | 197.960.562,42 | 14:21 | |
| EKSUN EKSUN GIDA | 6,89 | 1,77 | 30.525.177,96 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,20 | 0,11 | 21.374.524,60 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 19,62 | -1,36 | 68.602.239,28 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 84.176.679,60 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,84 | 1,40 | 162.494.800,01 | 14:21 | |
| ENERY ENERYA ENERJI | 9,78 | -0,81 | 273.736.111,81 | 14:20 | |
| ENJSA ENERJISA ENERJI | 106,20 | -1,76 | 62.231.983,20 | 14:21 | |
| ENKAI ENKA INSAAT | 90,55 | -2,32 | 552.246.359,25 | 14:21 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,35 | 8,09 | 452.327.695,86 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,01 | -1,18 | 58.166.951,56 | 14:21 | |
| EPLAS EGEPLAST | 5,87 | -0,17 | 8.838.359,35 | 14:21 | |
| ERBOS ERBOSAN | 181,20 | -0,06 | 3.094.898,30 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 57,20 | -0,52 | 19.021.415,25 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | -1,09 | 2.215.005.460,88 | 14:21 | |
| ERSU ERSU GIDA | 26,00 | -3,13 | 8.677.098,74 | 14:19 | |
| ESCAR ESCAR FILO | 49,94 | 1,01 | 62.338.039,09 | 14:17 | |
| ESCOM ESCORT TEKNOLOJI | 6,47 | -1,97 | 456.337.177,58 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 89.028.163,91 | 14:21 | |
| ETILR ETILER GIDA | 5,85 | 0,52 | 31.524.891,37 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,85 | -1,53 | 8.557.958,94 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,98 | 1,39 | 4.644.922,43 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 94,30 | -2,93 | 2.474.814.554,30 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -0,64 | 52.616.552,12 | 14:21 | |
| EUYO EURO YAT. ORT. | 6,32 | 1,61 | 1.774.559,60 | 14:15 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 9.031.198,39 | 14:21 | |
| FADE FADE GIDA | 16,79 | -0,24 | 24.387.689,78 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -2,45 | 169.637.227,62 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,77 | 2,49 | 23.502.296,06 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -1,16 | 12.871.488,00 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | -0,51 | 198.301.112,89 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 19.258.191,10 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 90,80 | -1,14 | 36.619.318,50 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 2,03 | 7,41 | 92.377.389,65 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,20 | -1,81 | 110.955.519,46 | 14:21 | |
| FROTO FORD OTOSAN | 88,50 | -1,50 | 741.060.937,90 | 14:21 | |
| FZLGY FUZUL GMYO | 16,04 | 6,86 | 531.705.769,99 | 14:21 | |
| GARAN GARANTI BANKASI | 141,40 | -1,60 | 1.965.949.973,60 | 14:21 | |
| GARFA GARANTI FAKTORING | 31,48 | -0,63 | 10.939.807,18 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | 1,20 | 88.802.501,57 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 32,10 | -1,11 | 16.525.158,72 | 14:21 | |
| GENIL GEN ILAC | 9,31 | -0,64 | 211.942.112,91 | 14:20 | |
| GENKM GENTAS KIMYA | 15,90 | 0,76 | 592.200.627,49 | 14:21 | |
| GENTS GENTAS | 6,84 | -0,87 | 19.648.986,15 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 41,22 | 1,43 | 140.598.467,06 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,60 | -4,78 | 245.162.382,85 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,80 | 1,15 | 216.040.890,55 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 0,39 | 3.794.160,06 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | 1,32 | 32.246.525,95 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | 0,11 | 332.621.117,90 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,54 | 18.038.313,57 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 18,12 | -1,36 | 25.409.283,61 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 46,06 | -0,30 | 51.414.019,98 | 14:21 | |
| GOKNR GOKNUR GIDA | 25,74 | -0,54 | 90.678.677,66 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 325,75 | -0,76 | 22.009.493,25 | 14:20 | |
| GOODY GOOD-YEAR | 19,27 | -1,33 | 104.859.234,39 | 14:20 | |
| GOZDE GOZDE GIRISIM | 23,48 | -1,34 | 31.941.976,78 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 18,19 | 0,17 | 4.047.137,25 | 14:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | 0,82 | 159.078.168,00 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -2,24 | 185.887.025,50 | 14:20 | |
| GSDDE GSD DENIZCILIK | 12,97 | 0,00 | 37.560.492,72 | 14:21 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 51.653.838,32 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -1,90 | 96.831.987,72 | 14:20 | |
| GUBRF GUBRE FABRIK. | 486,75 | -4,37 | 852.221.535,75 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 1.248,00 | -4,22 | 192.621.816,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 27,26 | 0,52 | 68.949.618,54 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 68,00 | -1,02 | 45.340.901,50 | 14:21 | |
| HALKB T. HALK BANKASI | 45,88 | -2,05 | 998.113.689,86 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,77 | 0,83 | 11.058.170,07 | 14:21 | |
| HATSN HATSAN GEMI | 62,00 | 5,17 | 251.939.642,35 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 58.012.442,53 | 14:21 | |
| HEDEF HEDEF HOLDING | 129,20 | -0,77 | 38.308.146,30 | 14:20 | |
| HEKTS HEKTAS | 4,11 | 3,27 | 1.332.976.905,58 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,13 | 0,43 | 19.947.960,30 | 14:21 | |
| HLGYO HALK GMYO | 6,56 | -0,30 | 106.207.820,78 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 76,80 | 3,02 | 395.030.446,00 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 269.450.175,80 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 41,12 | -0,72 | 10.257.440,84 | 14:21 | |
| HUBVC HUB GIRISIM | 3,17 | -0,94 | 12.747.259,60 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 70.239.805,65 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,90 | -1,57 | 8.996.688,24 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -0,09 | 16.021.483,60 | 14:20 | |
| ICUGS ICU GIRISIM | 5,37 | 1,90 | 83.983.594,32 | 14:21 | |
| IDGYO IDEALIST GMYO | 4,69 | 5,63 | 7.908.304,33 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 314.172.229,10 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 320.429.123,20 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -2,67 | 10.298.276,94 | 14:16 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -3,42 | 76.853.618,45 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,38 | 4,55 | 864.489.659,36 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 289.342.452,05 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -5,46 | 65.882.148,61 | 14:21 | |
| IMASM IMAS MAKINA | 3,20 | 2,56 | 48.133.295,82 | 14:21 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,09 | 50.162.699,94 | 14:21 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 418,50 | 1,09 | 8.633.092,75 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 264,50 | 0,47 | 8.073.088,50 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 1,03 | 14.255.967,08 | 14:21 | |
| INVES INVESTCO HOLDING | 700,50 | 7,52 | 72.687.196,50 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,29 | -0,84 | 3.824.871.929,31 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,25 | -3,16 | 40.749.140,20 | 14:21 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 12.315.294,96 | 14:21 | |
| ISGSY IS GIRISIM | 131,90 | 3,05 | 269.696.260,00 | 14:21 | |
| ISGYO IS GMYO | 22,30 | 2,01 | 49.250.694,42 | 14:21 | |
| ISKPL ISIK PLASTIK | 8,28 | 6,98 | 1.004.788.207,00 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | 0,49 | 111.605.059,64 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,96 | -0,75 | 5.630.629,94 | 14:19 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,50 | 3.022.003,23 | 14:20 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 110.717.088,79 | 14:21 | |
| IZFAS IZMIR FIRCA | 64,00 | 0,79 | 218.008.631,20 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 68,55 | 0,51 | 37.048.624,10 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | -0,23 | 36.649.199,54 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 16,63 | -0,12 | 16.020.498,51 | 14:21 | |
| KAPLM KAPLAMIN | 579,00 | -0,09 | 24.604.628,00 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 10,46 | 1,06 | 64.561.683,66 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 13,06 | -0,61 | 67.164.789,18 | 14:21 | |
| KARTN KARTONSAN | 133,80 | -2,34 | 53.750.474,50 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 103.739.535,49 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -0,22 | 24.755.748,72 | 14:21 | |
| KBORU KUZEY BORU | 25,04 | -1,49 | 108.721.467,94 | 14:21 | |
| KCAER KOCAER CELIK | 15,45 | 0,65 | 85.258.297,36 | 14:21 | |
| KCHOL KOC HOLDING | 194,40 | -1,42 | 1.581.442.952,70 | 14:21 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,19 | -1,83 | 27.187.640,63 | 14:21 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 53.465.263,17 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | 0,48 | 20.721.682,30 | 14:21 | |
| KLGYO KILER GMYO | 5,16 | -0,58 | 14.763.966,55 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | -0,95 | 16.081.226,78 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 31,60 | -0,50 | 7.491.274,62 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 95,25 | 5,19 | 441.450.994,60 | 14:21 | |
| KLSER KALESERAMIK | 28,48 | -0,77 | 24.122.080,48 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,20 | -1,86 | 9.690.288,31 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,70 | 0,31 | 69.755.370,65 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | -1,53 | 10.986.743,34 | 14:20 | |
| KNFRT KONFRUT TARIM | 14,35 | -3,17 | 41.383.914,98 | 14:21 | |
| KOCMT KOC METALURJI | 3,15 | -1,25 | 403.539.934,01 | 14:20 | |
| KONKA KONYA KAGIT | 14,71 | -1,01 | 7.942.672,82 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.792,50 | -0,07 | 10.027.405,00 | 14:21 | |
| KOPOL KOZA POLYESTER | 6,96 | 1,31 | 141.471.303,43 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,30 | -2,80 | 59.787.495,00 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 14,89 | 0,47 | 20.598.596,79 | 14:21 | |
| KRDMA KARDEMIR (A) | 40,40 | -1,51 | 118.174.506,48 | 14:20 | |
| KRDMB KARDEMIR (B) | 124,70 | 0,56 | 389.433.945,10 | 14:20 | |
| KRDMD KARDEMIR (D) | 40,52 | -1,94 | 719.742.105,68 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 12.409.228,87 | 14:20 | |
| KRONT KRON TEKNOLOJI | 20,84 | 1,07 | 12.102.893,98 | 14:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,51 | 0,42 | 10.061.214,17 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,95 | 0,09 | 26.419.585,89 | 14:21 | |
| KRTEK KARSU TEKSTIL | 23,96 | 0,84 | 1.516.986,06 | 14:19 | |
| KRVGD KERVAN GIDA | 2,93 | 0,00 | 7.397.122,45 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,90 | -1,42 | 2.699.286.305,50 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,45 | 0,47 | 26.108.013,80 | 14:21 | |
| KUTPO KUTAHYA PORSELEN | 91,80 | 1,32 | 24.042.155,20 | 14:19 | |
| KUVVA KUVVA GIDA | 139,10 | -1,14 | 7.277.009,40 | 14:15 | |
| KUYAS KUYAS YATIRIM | 72,00 | 0,28 | 269.151.750,15 | 14:21 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,32 | 81.542.145,86 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,02 | 0,88 | 12.069.773,62 | 14:20 | |
| LIDER LDR TURIZM | 92,45 | -3,40 | 100.368.360,35 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,30 | -0,90 | 52.215.152,29 | 14:20 | |
| LILAK LILA KAGIT | 37,16 | 2,09 | 159.907.415,90 | 14:20 | |
| LINK LINK BILGISAYAR | 7,31 | 1,81 | 161.261.758,65 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -0,26 | 10.003.969,82 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,60 | -1,17 | 45.105.854,26 | 14:21 | |
| LOGO LOGO YAZILIM | 142,40 | -1,79 | 44.037.235,50 | 14:21 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 19.549.595,19 | 14:18 | |
| LUKSK LUKS KADIFE | 113,00 | -1,31 | 11.301.534,70 | 14:21 | |
| LXGYO LUXERA GMYO | 16,83 | 0,18 | 120.466.409,94 | 14:21 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,44 | 17.736.545,20 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.605,00 | -0,69 | 6.295.022,50 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.186,00 | 0,85 | 75.012.621,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,70 | 0,66 | 16.670.902,82 | 14:21 | |
| MAGEN MARGUN ENERJI | 35,84 | -2,40 | 381.121.174,54 | 14:21 | |
| MAKIM MAKIM MAKINE | 18,80 | 7,43 | 124.936.415,47 | 14:20 | |
| MAKTK MAKINA TAKIM | 12,63 | 0,16 | 15.656.477,61 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -1,05 | 326.484.554,84 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 4,49 | 61.082.123,95 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 88,05 | 3,65 | 102.952.366,10 | 14:21 | |
| MARMR MARMARA HOLDING | 2,35 | 0,00 | 59.839.019,55 | 14:21 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 87.270.544,58 | 14:21 | |
| MAVI MAVI GIYIM | 40,68 | -1,02 | 65.633.527,90 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,00 | -2,14 | 132.576.053,90 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,33 | 13.985.697,18 | 14:21 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 84,80 | -2,92 | 171.258.861,00 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 34.602.951,86 | 14:21 | |
| MEPET BREAK MOLA TURIZM | 23,20 | -2,60 | 5.966.030,60 | 14:20 | |
| MERCN MERCAN KIMYA | 25,76 | -0,23 | 79.534.573,62 | 14:21 | |
| MERIT MERIT TURIZM | 18,91 | -0,32 | 45.423.945,99 | 14:21 | |
| MERKO MERKO GIDA | 1,72 | 1,78 | 39.337.352,62 | 14:21 | |
| METRO METRO HOLDING | 8,82 | 0,92 | 38.661.753,59 | 14:21 | |
| MEYSU MEYSU GIDA | 15,00 | -0,33 | 96.302.895,20 | 14:21 | |
| MGROS MIGROS TICARET | 685,50 | 0,15 | 398.015.978,00 | 14:21 | |
| MHRGY MHR GMYO | 3,94 | -2,48 | 13.277.228,46 | 14:21 | |
| MIATK MIA TEKNOLOJI | 43,66 | -3,66 | 775.363.288,56 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | 0,17 | 13.436.903,89 | 14:21 | |
| MNDTR MONDI TURKEY | 6,04 | 0,83 | 5.094.215,95 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 13,85 | -1,21 | 23.581.431,59 | 14:20 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 379.564.687,34 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 35,36 | 0,86 | 89.069.179,52 | 14:21 | |
| MPARK MLP SAGLIK | 446,25 | -1,27 | 42.668.486,50 | 14:21 | |
| MRGYO MARTI GMYO | 1,65 | 1,23 | 143.469.292,19 | 14:21 | |
| MRSHL MARSHALL | 1.646,00 | 0,06 | 18.633.533,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,59 | -3,09 | 13.762.678,26 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,28 | -3,37 | 21.123.962,02 | 14:20 | |
| MTRYO METRO YAT. ORT. | 11,03 | -3,75 | 3.120.469,75 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -1,33 | 655.720,83 | 14:20 | |
| NATEN NATUREL ENERJI | 6,90 | 0,00 | 39.467.909,88 | 14:21 | |
| NETAS NETAS TELEKOM. | 69,25 | 0,51 | 26.851.211,55 | 14:21 | |
| NETCD NETCAD YAZILIM | 160,10 | -1,90 | 253.286.002,60 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,48 | 1,13 | 24.579.017,28 | 14:21 | |
| NTGAZ NATURELGAZ | 11,65 | -0,85 | 34.554.652,40 | 14:21 | |
| NTHOL NET HOLDING | 47,72 | 1,45 | 59.423.446,60 | 14:21 | |
| NUGYO NUROL GMYO | 10,31 | 0,88 | 6.527.915,51 | 14:21 | |
| NUHCM NUH CIMENTO | 223,40 | -1,15 | 5.392.558,90 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 6,80 | -0,15 | 108.737.669,35 | 14:21 | |
| OBASE OBASE BILGISAYAR | 40,00 | -0,35 | 9.531.018,74 | 14:20 | |
| ODAS ODAS ELEKTRIK | 9,44 | -0,94 | 1.091.344.769,09 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 1.684,00 | -0,59 | 188.169.347,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,08 | 36.366.635,45 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,00 | -0,67 | 22.517.861,25 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 64,90 | -0,92 | 54.299.920,85 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -1,68 | 6.393.445,60 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,50 | 2,38 | 81.854.248,30 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 4,95 | 83.482.852,49 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,86 | 20.055.970,60 | 14:21 | |
| OTKAR OTOKAR | 357,25 | 0,00 | 203.875.408,50 | 14:21 | |
| OTTO OTTO HOLDING | 198,40 | 0,25 | 24.850.597,40 | 14:21 | |
| OYAKC OYAK CIMENTO | 21,34 | -1,48 | 121.374.031,18 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 50,80 | -1,17 | 2.633.303,85 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 0,00 | 2.084.609,46 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 44,74 | 0,45 | 9.434.264,72 | 14:21 | |
| OZATD OZATA DENIZCILIK | 1.417,00 | -6,35 | 683.202.044,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 9.181.106,50 | 14:20 | |
| OZKGY OZAK GMYO | 15,11 | 0,00 | 17.914.224,73 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 28,84 | -1,90 | 4.956.041,80 | 14:20 | |
| OZSUB OZSU BALIK | 32,94 | 2,74 | 59.654.924,18 | 14:21 | |
| OZYSR OZYASAR TEL | 11,83 | -0,50 | 7.045.522,87 | 14:20 | |
| PAGYO PANORA GMYO | 140,80 | -2,90 | 13.128.012,00 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 249.932.100,11 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 97,60 | 5,63 | 149.906.680,50 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 15,05 | -0,86 | 85.979.465,26 | 14:21 | |
| PARSN PARSAN | 93,65 | 2,80 | 47.112.776,60 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,90 | 0,73 | 210.329.554,80 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | 1,14 | 183.632.825,70 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 34,72 | 2,48 | 28.975.578,14 | 14:21 | |
| PEKGY PEKER GMYO | 13,71 | 0,15 | 1.327.190.507,52 | 14:20 | |
| PENGD PENGUEN GIDA | 11,82 | -0,17 | 33.876.228,97 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 0,21 | 17.232.985,72 | 14:21 | |
| PETKM PETKIM | 20,24 | -0,10 | 502.152.230,28 | 14:21 | |
| PETUN PINAR ET VE UN | 12,29 | 0,82 | 6.812.922,60 | 14:21 | |
| PGSUS PEGASUS | 180,40 | -1,15 | 915.997.583,70 | 14:21 | |
| PINSU PINAR SU | 11,71 | 3,45 | 27.548.436,97 | 14:21 | |
| PKART PLASTIKKART | 131,90 | -0,90 | 57.835.970,70 | 14:21 | |
| PKENT PETROKENT TURIZM | 151,50 | 1,27 | 15.001.392,60 | 14:21 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,17 | 15.256.264,88 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,60 | 0,54 | 18.013.585,08 | 14:21 | |
| PNSUT PINAR SUT | 12,38 | 1,48 | 11.738.772,32 | 14:21 | |
| POLHO POLISAN HOLDING | 20,50 | 0,39 | 39.339.340,06 | 14:21 | |
| POLTK POLITEKNIK METAL | 5.107,50 | -0,54 | 10.691.265,00 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,41 | 2,21 | 18.043.087,35 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,36 | 1,71 | 29.882.126,26 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | 0,33 | 14.566.773,47 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,52 | 3,27 | 158.830.594,36 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 135,40 | 3,60 | 28.091.050,10 | 14:19 | |
| PSGYO PASIFIK GMYO | 4,01 | -0,25 | 1.622.809.953,62 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | -0,50 | 96.849.463,58 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 183,60 | -1,61 | 322.351.534,50 | 14:20 | |
| RAYSG RAY SIGORTA | 196,10 | -0,41 | 14.716.677,80 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,03 | 0,14 | 50.567.009,02 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -0,80 | 78.295.314,10 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,19 | 2.973.863,92 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -0,94 | 2.146.634,14 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 37.360.186,82 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 25,04 | -0,95 | 35.894.720,14 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | 0,59 | 33.941.275,31 | 14:21 | |
| RYGYO REYSAS GMYO | 31,50 | -0,13 | 13.543.237,48 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 22,84 | -3,79 | 44.483.201,52 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | 0,08 | 25.799.558,52 | 14:21 | |
| SAHOL SABANCI HOLDING | 101,50 | 0,00 | 1.176.896.203,75 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 7,87 | 9,31 | 41.887.284,99 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 74,50 | -0,13 | 65.703.968,55 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | 4,18 | 91.041.482,82 | 14:21 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,09 | 5.637.388,88 | 14:21 | |
| SARKY SARKUYSAN | 28,60 | 0,56 | 106.337.946,42 | 14:21 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 3.329.070.169,44 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,50 | -0,19 | 46.394.871,55 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | 0,80 | 94.380.666,80 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 2,15 | 56.701.183,30 | 14:20 | |
| SEGYO SEKER GMYO | 5,06 | 1,20 | 21.393.761,49 | 14:20 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,49 | 1.468.416,50 | 14:16 | |
| SEKUR SEKURO PLASTIK | 11,22 | 9,68 | 55.804.342,32 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 307.466.508,50 | 14:17 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 28.189.700,20 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,81 | -3,65 | 241.134.061,97 | 14:21 | |
| SEYKM SEYITLER KIMYA | 4,99 | 2,89 | 8.963.940,61 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,00 | 1.566.662,73 | 14:16 | |
| SISE SISE CAM | 45,52 | -1,73 | 820.367.987,34 | 14:21 | |
| SKBNK SEKERBANK | 16,51 | 2,36 | 307.533.084,33 | 14:21 | |
| SKTAS SOKTAS | 3,89 | -2,51 | 70.816.552,16 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,50 | -2,79 | 9.417.585,75 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,21 | 4,87 | 102.473.124,50 | 14:21 | |
| SMART SMARTIKS YAZILIM | 33,02 | -0,30 | 18.173.715,08 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,71 | -0,08 | 178.454.665,65 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 16,73 | -4,02 | 682.363.503,68 | 14:21 | |
| SNGYO SINPAS GMYO | 3,88 | -1,02 | 27.951.050,42 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,39 | 21.233.547,63 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,27 | -5,99 | 165.352.503,73 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 1,12 | 162.912.495,50 | 14:21 | |
| SONME SONMEZ FILAMENT | 129,20 | -1,45 | 1.748.744,50 | 14:04 | |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 21.946.245,52 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,26 | 0,73 | 12.338.664,04 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | -1,57 | 66.784.804,65 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -1,06 | 6.950.459,62 | 14:20 | |
| SVGYO SAVUR GMYO | 21,66 | 1,88 | 373.640.103,46 | 14:21 | |
| TABGD TAB GIDA | 244,20 | -2,42 | 53.138.063,30 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 532,50 | 0,57 | 41.079.179,50 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,85 | 0,13 | 390.666.290,23 | 14:21 | |
| TATGD TAT GIDA | 19,05 | 1,44 | 33.325.119,85 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | -0,52 | 296.589.419,75 | 14:21 | |
| TBORG T.TUBORG | 133,70 | -1,18 | 12.882.891,50 | 14:16 | |
| TCELL TURKCELL | 112,30 | -0,80 | 881.405.965,70 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 147,30 | 1,17 | 228.087.993,50 | 14:21 | |
| TDGYO TREND GMYO | 16,10 | 5,92 | 24.714.104,49 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,26 | 0,72 | 699.469.168,94 | 14:21 | |
| TEKTU TEK-ART TURIZM | 10,60 | -0,66 | 20.543.090,38 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | 1,64 | 1.287.512.755,40 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,86 | -2,03 | 23.730.200,96 | 14:21 | |
| TGSAS TGS DIS TICARET | 174,90 | -2,56 | 29.997.655,30 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 0,31 | 5.667.629.231,00 | 14:21 | |
| TKFEN TEKFEN HOLDING | 131,30 | -0,15 | 210.407.140,50 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,98 | 24.517.206,56 | 14:21 | |
| TLMAN TRABZON LIMAN | 99,10 | -0,85 | 5.257.934,25 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,75 | 3,19 | 116.263.610,50 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,45 | -1,44 | 15.902.248,25 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | 0,52 | 31.596.884,42 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 325,75 | -1,81 | 584.094.597,00 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,05 | -2,63 | 3.577.722.335,30 | 14:21 | |
| TRCAS TURCAS HOLDING | 42,34 | -0,38 | 10.119.078,74 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 89,50 | -2,08 | 76.311.597,00 | 14:21 | |
| TRGYO TORUNLAR GMYO | 97,20 | -0,72 | 61.411.184,80 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.610,00 | -0,31 | 55.048.291,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | -2,50 | 248.947.863,40 | 14:20 | |
| TSGYO TSKB GMYO | 7,02 | -0,14 | 7.444.760,08 | 14:21 | |
| TSKB T.S.K.B. | 12,33 | -0,08 | 57.620.023,35 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 42.484.263,83 | 14:21 | |
| TTKOM TURK TELEKOM | 62,20 | -2,58 | 1.125.963.743,55 | 14:21 | |
| TTRAK TURK TRAKTOR | 441,75 | 0,51 | 42.664.200,25 | 14:21 | |
| TUCLK TUGCELIK | 4,15 | 0,00 | 18.058.083,01 | 14:20 | |
| TUKAS TUKAS | 2,36 | -0,84 | 58.308.824,46 | 14:21 | |
| TUPRS TUPRAS | 221,60 | 0,41 | 2.073.474.399,70 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 116.894.934,63 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | 0,49 | 5.951.611,16 | 14:21 | |
| TURSG TURKIYE SIGORTA | 6,35 | -1,70 | 166.116.879,53 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 35,70 | -1,16 | 149.735.158,86 | 14:21 | |
| UFUK UFUK YATIRIM | 1.628,00 | -0,61 | 10.159.952,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 2.642.023,24 | 14:11 | |
| ULKER ULKER BISKUVI | 108,40 | -0,73 | 186.576.045,50 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 32.925.577,26 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 340,00 | 2,33 | 94.936.025,25 | 14:21 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 3,83 | 69.561.106,84 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 1,71 | 22.181.743,06 | 14:21 | |
| USAK USAK SERAMIK | 1,60 | 1,91 | 143.220.843,31 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 34,14 | -1,95 | 662.721.465,54 | 14:21 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,57 | 47.303.968,32 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 20.060.169,47 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 78,60 | 1,16 | 13.335.304,90 | 14:20 | |
| VANGD VANET GIDA | 101,10 | -2,69 | 16.758.263,70 | 14:21 | |
| VBTYZ VBT YAZILIM | 28,74 | 0,49 | 49.622.632,76 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 44,54 | 4,41 | 58.120.289,96 | 14:21 | |
| VERUS VERUSA HOLDING | 598,50 | 3,91 | 64.098.710,00 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | -0,63 | 20.690.279,72 | 14:21 | |
| VESTL VESTEL | 24,94 | -1,19 | 121.445.476,44 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 27,94 | -1,62 | 4.827.186,92 | 14:19 | |
| VKGYO VAKIF GMYO | 2,89 | 0,70 | 29.005.404,27 | 14:21 | |
| VKING VIKING KAGIT | 25,20 | -0,55 | 2.642.911,14 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 49.243.468,74 | 14:19 | |
| VSNMD VISNE MADENCILIK | 95,05 | -1,55 | 436.059.166,45 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,01 | 1,72 | 25.270.925,65 | 14:21 | |
| YATAS YATAS | 40,94 | -0,78 | 7.699.459,34 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,34 | -2,64 | 22.979.573,58 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,80 | -0,19 | 294.569.959,10 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 11.350.994,80 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 260,25 | -1,14 | 40.041.772,50 | 14:19 | |
| YIGIT YIGIT AKU | 25,06 | -1,10 | 44.987.094,06 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 43,12 | -1,64 | 2.651.118.669,66 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 8.838.959,53 | 14:19 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,37 | 0,39 | 20.856.649,02 | 14:21 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,39 | 0,18 | 46.530.787,28 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 9,80 | 1,03 | 12.505.156,75 | 14:21 | |
| ZERGY ZERAY GMYO | 15,54 | 4,30 | 608.284.530,04 | 14:21 | |
| ZGYO Z GMYO | 40,60 | -1,17 | 65.764.105,88 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 37.883.180,82 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 17,16 | -3,05 | 32.608.150,76 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
