Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,26 | 0,45 | 55.106.749,14 | 11:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,60 | -0,18 | 22.212.485,58 | 11:26 | |
| ACSEL ACIPAYAM SELULOZ | 116,20 | -0,68 | 4.782.570,80 | 11:26 | |
| ADEL ADEL KALEMCILIK | 33,04 | 0,12 | 28.880.823,40 | 11:26 | |
| ADESE ADESE GAYRIMENKUL | 3,74 | 1,08 | 180.665.262,30 | 11:26 | |
| ADGYO ADRA GMYO | 52,25 | -0,38 | 8.393.077,75 | 11:25 | |
| AEFES ANADOLU EFES | 14,56 | -0,88 | 310.046.325,70 | 11:26 | |
| AFYON AFYON CIMENTO | 13,42 | 0,52 | 20.663.931,47 | 11:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,80 | 2,64 | 79.933.643,50 | 11:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,80 | -0,77 | 22.358.943,22 | 11:26 | |
| AGROT AGROTECH TEKNOLOJI | 7,71 | -0,64 | 17.712.574,96 | 11:26 | |
| AGYO ATAKULE GMYO | 7,63 | -0,39 | 1.674.292,70 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 28,62 | 0,00 | 38.182.626,26 | 11:26 | |
| AHSGY AHES GMYO | 56,95 | 9,94 | 53.018.196,75 | 11:26 | |
| AKBNK AKBANK | 61,95 | 1,39 | 2.780.636.950,95 | 11:26 | |
| AKCNS AKCANSA | 133,60 | -0,15 | 13.342.378,00 | 11:26 | |
| AKENR AKENERJI | 11,24 | 5,64 | 123.671.918,86 | 11:26 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 39.497.585,07 | 11:26 | |
| AKFIS AKFEN INSAAT | 26,58 | -0,37 | 35.565.603,42 | 11:26 | |
| AKFYE AKFEN YEN. ENERJI | 17,46 | -0,23 | 16.712.704,84 | 11:26 | |
| AKGRT AKSIGORTA | 7,19 | 0,14 | 23.421.787,16 | 11:26 | |
| AKMGY AKMERKEZ GMYO | 236,00 | 0,90 | 1.841.976,50 | 11:26 | |
| AKSA AKSA | 12,03 | -1,55 | 89.558.887,90 | 11:26 | |
| AKSEN AKSA ENERJI | 54,90 | 0,27 | 506.349.712,85 | 11:26 | |
| AKSGY AKIS GMYO | 8,04 | -0,12 | 4.362.585,84 | 11:26 | |
| AKSUE AKSU ENERJI | 17,73 | 2,66 | 1.740.776,42 | 11:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -0,62 | 2.397.775,58 | 11:25 | |
| ALARK ALARKO HOLDING | 82,20 | 0,12 | 68.639.421,10 | 11:26 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,12 | 21.384.574,20 | 11:26 | |
| ALCAR ALARKO CARRIER | 945,50 | -0,05 | 6.623.047,50 | 11:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,00 | -1,37 | 103.003.254,20 | 11:26 | |
| ALFAS ALFA SOLAR ENERJI | 44,18 | -1,82 | 23.232.882,70 | 11:26 | |
| ALGYO ALARKO GMYO | 27,22 | -0,58 | 20.766.445,22 | 11:26 | |
| ALKA ALKIM KAGIT | 11,20 | 0,36 | 29.467.607,84 | 11:26 | |
| ALKIM ALKIM KIMYA | 19,67 | 0,41 | 9.859.254,12 | 11:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 94,50 | 1,29 | 76.095.585,50 | 11:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,72 | -0,87 | 677.031.015,35 | 11:26 | |
| ALTNY ALTINAY SAVUNMA | 67,65 | 0,15 | 78.609.911,45 | 11:26 | |
| ALVES ALVES KABLO | 29,26 | -0,81 | 59.795.954,80 | 11:26 | |
| ANELE ANEL ELEKTRIK | 16,14 | -1,41 | 6.836.338,33 | 11:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,60 | 0,80 | 21.572.251,49 | 11:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,80 | 4,40 | 96.673.138,60 | 11:26 | |
| ANSGR ANADOLU SIGORTA | 23,68 | 0,77 | 68.532.796,32 | 11:26 | |
| ARASE DOGU ARAS ENERJI | 58,20 | 0,34 | 7.242.213,90 | 11:26 | |
| ARCLK ARCELIK | 113,60 | 0,53 | 117.005.268,90 | 11:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,20 | 1,18 | 55.068.357,84 | 11:26 | |
| ARENA ARENA BILGISAYAR | 31,52 | 0,38 | 9.505.175,76 | 11:26 | |
| ARMGD ARMADA GIDA | 36,74 | -0,70 | 19.177.458,06 | 11:26 | |
| ARSAN ARSAN TEKSTIL | 3,08 | 0,33 | 10.973.876,41 | 11:26 | |
| ARTMS ARTEMIS HALI | 47,06 | -5,88 | 124.859.786,02 | 11:26 | |
| ARZUM ARZUM EV ALETLERI | 3,14 | -1,57 | 23.348.486,28 | 11:26 | |
| ASELS ASELSAN | 199,50 | -1,53 | 1.359.955.240,80 | 11:26 | |
| ASGYO ASCE GMYO | 11,68 | -1,02 | 6.975.180,45 | 11:26 | |
| ASTOR ASTOR ENERJI | 100,10 | -0,10 | 413.071.401,40 | 11:26 | |
| ASUZU ANADOLU ISUZU | 58,10 | -0,68 | 9.860.305,40 | 11:26 | |
| ATAGY ATA GMYO | 14,29 | -0,14 | 1.103.306,19 | 11:25 | |
| ATAKP ATAKEY PATATES | 54,30 | -1,45 | 8.486.608,25 | 11:26 | |
| ATATP ATP YAZILIM | 139,10 | -0,57 | 73.088.040,10 | 11:26 | |
| ATEKS AKIN TEKSTIL | 77,00 | -0,26 | 25.179,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,51 | -1,06 | 1.769.969,26 | 11:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,15 | -1,17 | 486.807,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 18,23 | -1,46 | 10.342.809,25 | 11:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,36 | -1,05 | 17.340.512,12 | 11:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | 5,75 | 25.980.854,50 | 11:26 | |
| AVPGY AVRUPAKENT GMYO | 57,60 | -2,29 | 27.299.938,45 | 11:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,90 | -0,53 | 2.473.687,13 | 11:25 | |
| AYCES ALTINYUNUS CESME | 445,75 | -1,93 | 10.197.094,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 19,36 | 0,31 | 12.699.135,96 | 11:26 | |
| AYEN AYEN ENERJI | 28,40 | 1,00 | 4.602.059,74 | 11:26 | |
| AYES AYES CELIK HASIR VE CIT | 14,61 | 0,83 | 349.807,23 | 09:55 | |
| AYGAZ AYGAZ | 197,50 | -0,50 | 16.869.649,50 | 11:26 | |
| AZTEK AZTEK TEKNOLOJI | 53,20 | -2,03 | 16.747.365,85 | 11:26 | |
| BAGFS BAGFAS | 34,18 | -1,04 | 9.672.664,64 | 11:26 | |
| BAHKM BAHADIR KIMYA | 54,85 | -2,92 | 30.546.555,65 | 11:26 | |
| BAKAB BAK AMBALAJ | 40,34 | -0,10 | 9.170.793,24 | 11:26 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 1,41 | 193.248,00 | 09:55 | |
| BALSU BALSU GIDA | 20,10 | -3,64 | 49.954.982,04 | 11:26 | |
| BANVT BANVIT | 180,60 | -0,22 | 10.052.386,90 | 11:26 | |
| BARMA BAREM AMBALAJ | 20,76 | -0,38 | 10.446.938,36 | 11:25 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,00 | 157.695,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,76 | 0,29 | 10.121.161,44 | 11:26 | |
| BAYRK BAYRAK TABAN SANAYI | 38,56 | 3,27 | 121.926.406,10 | 11:26 | |
| BEGYO BATI EGE GMYO | 5,82 | -2,51 | 46.914.462,30 | 11:26 | |
| BERA BERA HOLDING | 19,14 | -0,16 | 81.236.191,63 | 11:26 | |
| BESLR BESLER GIDA | 14,74 | -0,47 | 29.439.181,50 | 11:26 | |
| BEYAZ BEYAZ FILO | 32,96 | -0,12 | 41.806.851,46 | 11:26 | |
| BFREN BOSCH FREN SISTEMLERI | 169,70 | -1,16 | 19.961.997,00 | 11:26 | |
| BIENY BIEN YAPI URUNLERI | 40,70 | -0,39 | 30.678.255,54 | 11:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 67,20 | -4,00 | 21.684.292,45 | 11:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,22 | 1,08 | 40.665.908,43 | 11:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 413,25 | -9,97 | 25.423.548,00 | 11:25 | |
| BIMAS BIM MAGAZALAR | 533,50 | -0,47 | 906.831.639,50 | 11:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -4,94 | 92.025.092,70 | 11:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,23 | -0,62 | 289.703.671,36 | 11:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,50 | -1,75 | 18.069.707,56 | 11:26 | |
| BIZIM BIZIM MAGAZALARI | 28,64 | -0,62 | 5.660.470,26 | 11:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | -0,51 | 39.171.184,80 | 11:26 | |
| BLCYT BILICI YATIRIM | 24,60 | 0,41 | 6.491.084,54 | 11:26 | |
| BLUME BLUME METAL KIMYA | 56,45 | -0,62 | 38.513.375,10 | 11:26 | |
| BMSCH BMS CELIK HASIR | 22,18 | -0,54 | 48.912.592,40 | 11:26 | |
| BMSTL BMS BIRLESIK METAL | 73,00 | -1,35 | 46.400.192,40 | 11:26 | |
| BNTAS BANTAS AMBALAJ | 7,27 | -0,27 | 7.938.401,30 | 11:26 | |
| BOBET BOGAZICI BETON SANAYI | 20,20 | 0,20 | 18.819.815,62 | 11:26 | |
| BORLS BORLEASE OTOMOTIV | 24,54 | -9,98 | 59.682.203,86 | 11:26 | |
| BORSK BOR SEKER | 23,46 | -1,10 | 10.399.994,36 | 11:26 | |
| BOSSA BOSSA | 7,35 | -0,54 | 9.577.173,64 | 11:25 | |
| BRISA BRISA | 91,40 | 2,64 | 26.286.802,00 | 11:26 | |
| BRKO BIRKO MENSUCAT | 7,77 | -0,38 | 394.327,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | -0,82 | 1.707.228,41 | 11:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,35 | -3,10 | 242.873.184,75 | 11:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,22 | -0,46 | 8.365.533,03 | 11:26 | |
| BRMEN BIRLIK MENSUCAT | 22,70 | 3,18 | 307.834,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,25 | 2,10 | 695.422.979,75 | 11:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.404,00 | 0,97 | 135.597.018,00 | 11:26 | |
| BSOKE BATISOKE CIMENTO | 17,01 | -1,79 | 118.971.588,10 | 11:26 | |
| BTCIM BATI CIMENTO | 4,66 | 0,00 | 253.971.116,88 | 11:26 | |
| BUCIM BURSA CIMENTO | 6,78 | 3,20 | 93.938.461,15 | 11:26 | |
| BULGS BULLS GSYO | 47,88 | 6,40 | 933.767.960,20 | 11:26 | |
| BURCE BURCELIK | 40,18 | -1,76 | 49.252.126,30 | 11:26 | |
| BURVA BURCELIK VANA | 310,00 | 3,94 | 5.380.670,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 131,30 | 5,04 | 209.901.032,90 | 11:26 | |
| BYDNR BAYDONER RESTORANLARI | 21,88 | 1,39 | 2.189.729,96 | 11:26 | |
| CANTE CAN2 TERMIK | 2,59 | 5,28 | 1.409.606.221,34 | 11:26 | |
| CASA CASA EMTIA PETROL | 92,55 | 0,49 | 209.255,55 | 09:55 | |
| CATES CATES ELEKTRIK | 35,32 | -1,23 | 9.349.098,80 | 11:26 | |
| CCOLA COCA COLA ICECEK | 52,30 | -0,66 | 88.471.282,15 | 11:26 | |
| CELHA CELIK HALAT | 9,26 | -0,32 | 5.597.900,63 | 11:26 | |
| CEMAS CEMAS DOKUM | 5,58 | -0,36 | 64.982.670,98 | 11:26 | |
| CEMTS CEMTAS | 11,40 | -0,44 | 19.809.132,83 | 11:26 | |
| CEMZY CEM ZEYTIN | 50,40 | -10,00 | 131.015.045,70 | 11:26 | |
| CEOEM CEO EVENT MEDYA | 27,66 | -0,72 | 11.336.111,48 | 11:25 | |
| CGCAM CAGDAS CAM | 38,64 | 1,31 | 154.040.521,40 | 11:26 | |
| CIMSA CIMSA | 45,60 | -0,44 | 112.180.458,58 | 11:26 | |
| CLEBI CELEBI | 1.574,00 | -0,76 | 34.193.879,00 | 11:26 | |
| CMBTN CIMBETON | 2.303,00 | 0,13 | 15.962.025,00 | 11:26 | |
| CMENT CIMENTAS | 359,00 | -0,55 | 283.969,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,44 | -0,58 | 16.164.419,12 | 11:26 | |
| COSMO COSMOS YAT. HOLDING | 182,00 | 6,06 | 29.441.990,30 | 11:26 | |
| CRDFA CREDITWEST FAKTORING | 46,00 | 9,79 | 1.358.932,00 | 09:55 | |
| CRFSA CARREFOURSA | 110,90 | 1,19 | 13.706.547,00 | 11:26 | |
| CUSAN CUHADAROGLU METAL | 25,30 | -0,39 | 5.219.575,16 | 11:26 | |
| CVKMD CVK MADEN | 21,18 | 0,38 | 312.812.923,14 | 11:26 | |
| CWENE CW ENERJI | 27,42 | 0,73 | 157.009.561,16 | 11:26 | |
| DAGI DAGI GIYIM | 8,14 | -0,73 | 14.625.843,16 | 11:26 | |
| DAPGM DAP GAYRIMENKUL | 13,24 | -2,43 | 62.467.885,38 | 11:26 | |
| DARDL DARDANEL | 2,68 | -0,37 | 27.778.407,68 | 11:26 | |
| DCTTR DCT TRADING DIS TICARET | 32,48 | -0,92 | 12.244.380,32 | 11:26 | |
| DENGE DENGE HOLDING | 3,52 | 1,15 | 127.901.828,13 | 11:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,87 | -1,06 | 28.278.306,14 | 11:26 | |
| DERIM DERIMOD | 39,80 | -1,34 | 5.266.916,86 | 11:26 | |
| DESA DESA DERI | 15,09 | 1,07 | 9.645.493,46 | 11:26 | |
| DESPC DESPEC BILGISAYAR | 59,25 | -2,55 | 10.331.644,35 | 11:25 | |
| DEVA DEVA HOLDING | 71,25 | -0,35 | 13.700.953,35 | 11:26 | |
| DGATE DATAGATE BILGISAYAR | 83,95 | -0,06 | 11.881.566,35 | 11:26 | |
| DGGYO DOGUS GMYO | 33,28 | 1,65 | 1.227.358,72 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 6,31 | -0,32 | 1.680.793,81 | 11:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,64 | -1,29 | 145.801,00 | 09:55 | |
| DITAS DITAS DOGAN | 27,28 | -0,15 | 4.567.002,54 | 11:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | 0,00 | 19.679.431,76 | 11:26 | |
| DMRGD DMR UNLU MAMULLER | 27,20 | -2,72 | 34.378.587,34 | 11:26 | |
| DMSAS DEMISAS DOKUM | 9,39 | -0,74 | 8.852.055,84 | 11:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | 0,37 | 6.776.414,64 | 11:26 | |
| DOAS DOGUS OTOMOTIV | 180,20 | -0,17 | 137.256.673,20 | 11:26 | |
| DOCO DO-CO | 10.002,50 | -0,37 | 9.046.862,50 | 11:25 | |
| DOFER DOFER YAPI MALZEMELERI | 59,35 | -0,34 | 23.568.839,95 | 11:26 | |
| DOFRB DOF ROBOTIK | 112,20 | 10,00 | 310.376.548,30 | 11:26 | |
| DOGUB DOGUSAN | 55,15 | -6,29 | 34.455.247,55 | 11:26 | |
| DOHOL DOGAN HOLDING | 17,47 | 0,98 | 105.830.738,95 | 11:26 | |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | 1,25 | 3.304.515,76 | 11:26 | |
| DSTKF DESTEK FINANS FAKTORING | 645,50 | -0,69 | 666.461.760,00 | 11:26 | |
| DUNYH DUNYA HOLDING | 117,90 | -2,24 | 67.512.801,40 | 11:26 | |
| DURDO DURAN DOGAN BASIM | 4,10 | 3,80 | 17.575.509,04 | 11:26 | |
| DURKN DURUKAN SEKERLEME | 15,88 | -0,44 | 6.142.741,01 | 11:24 | |
| DYOBY DYO BOYA | 14,43 | 0,35 | 4.333.512,62 | 11:26 | |
| DZGYO DENIZ GMYO | 7,20 | -0,69 | 7.661.563,70 | 11:25 | |
| EBEBK EBEBEK MAGAZACILIK | 54,70 | -1,35 | 10.028.951,00 | 11:26 | |
| ECILC ECZACIBASI ILAC | 89,70 | 2,05 | 237.945.190,15 | 11:26 | |
| ECOGR ECOGREEN ENERJI | 12,58 | 9,97 | 1.029.735,90 | 11:26 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | 3,03 | 117.621.793,75 | 11:26 | |
| EDATA E-DATA TEKNOLOJI | 5,70 | -0,52 | 9.606.777,20 | 11:26 | |
| EDIP EDIP GAYRIMENKUL | 34,98 | -1,35 | 10.926.856,20 | 11:26 | |
| EFOR EFOR YATIRIM | 141,30 | -1,74 | 106.014.186,90 | 11:26 | |
| EGEEN EGE ENDUSTRI | 8.250,00 | -1,52 | 41.105.532,50 | 11:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -0,63 | 5.225.931,04 | 11:26 | |
| EGEPO NASMED EGEPOL | 7,81 | -1,26 | 9.139.165,69 | 11:26 | |
| EGGUB EGE GUBRE | 107,90 | -2,00 | 35.950.452,70 | 11:26 | |
| EGPRO EGE PROFIL | 27,76 | -0,50 | 12.395.917,98 | 11:26 | |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 3.400.813,82 | 11:26 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 0,29 | 854.249.762,58 | 11:26 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 15.891,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,40 | -0,56 | 48.925.216,02 | 11:26 | |
| EKSUN EKSUN GIDA | 6,45 | -1,23 | 4.913.961,23 | 11:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,28 | -0,23 | 42.067.702,10 | 11:26 | |
| EMKEL EMEK ELEKTRIK | 63,25 | 7,02 | 768.496.256,10 | 11:26 | |
| EMNIS EMINIS AMBALAJ | 195,00 | 0,00 | 138.645,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,84 | 0,30 | 23.877.512,06 | 11:26 | |
| ENERY ENERYA ENERJI | 9,83 | -0,71 | 62.725.399,85 | 11:26 | |
| ENJSA ENERJISA ENERJI | 81,75 | 0,55 | 39.717.534,15 | 11:26 | |
| ENKAI ENKA INSAAT | 75,30 | -0,92 | 286.430.649,85 | 11:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,70 | -0,26 | 14.151.857,20 | 11:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | -1,81 | 51.184.399,34 | 11:26 | |
| EPLAS EGEPLAST | 6,31 | -1,41 | 12.208.966,45 | 11:26 | |
| ERBOS ERBOSAN | 199,10 | -1,44 | 5.141.589,00 | 11:25 | |
| ERCB ERCIYAS CELIK BORU | 77,50 | -1,27 | 3.674.432,50 | 11:26 | |
| EREGL EREGLI DEMIR CELIK | 29,22 | 1,32 | 2.512.918.965,16 | 11:26 | |
| ERSU ERSU GIDA | 20,16 | 0,30 | 3.877.233,98 | 11:26 | |
| ESCAR ESCAR FILO | 20,74 | -1,24 | 23.768.535,34 | 11:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 3,19 | 166.114.919,46 | 11:26 | |
| ESEN ESENBOGA ELEKTRIK | 7,16 | 1,85 | 365.915.056,11 | 11:26 | |
| ETILR ETILER GIDA | 4,63 | -2,53 | 28.903.226,41 | 11:26 | |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -4,91 | 3.992.958,34 | 11:26 | |
| EUHOL EURO YATIRIM HOLDING | 14,43 | 9,98 | 18.363.473,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,20 | 9,55 | 8.757.171,27 | 11:26 | |
| EUPWR EUROPOWER ENERJI | 28,82 | -0,89 | 47.367.281,22 | 11:26 | |
| EUREN EUROPEN ENDUSTRI | 8,41 | -4,76 | 384.934.557,23 | 11:18 | |
| EUYO EURO YAT. ORT. | 14,29 | 1,49 | 3.119.305,47 | 11:23 | |
| EYGYO EYG GMYO | 4,42 | -0,90 | 8.467.993,39 | 11:26 | |
| FADE FADE GIDA | 15,37 | -1,22 | 6.938.943,13 | 11:25 | |
| FENER FENERBAHCE FUTBOL | 10,30 | 0,29 | 69.812.127,19 | 11:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | -1,65 | 2.259.798,49 | 11:26 | |
| FMIZP F-M IZMIT PISTON | 357,00 | -1,04 | 11.141.425,25 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | 0,31 | 99.968.062,37 | 11:26 | |
| FORMT FORMET METAL VE CAM | 4,05 | -0,25 | 50.259.114,89 | 11:26 | |
| FORTE FORTE BILGI ILETISIM | 73,85 | -1,34 | 16.505.357,35 | 11:26 | |
| FRIGO FRIGO PAK GIDA | 11,83 | -0,25 | 25.876.312,72 | 11:26 | |
| FROTO FORD OTOSAN | 99,60 | -0,50 | 377.176.828,45 | 11:26 | |
| FZLGY FUZUL GMYO | 14,49 | -1,02 | 46.672.108,89 | 11:26 | |
| GARAN GARANTI BANKASI | 136,60 | 1,56 | 2.003.090.366,10 | 11:26 | |
| GARFA GARANTI FAKTORING | 26,94 | -0,96 | 3.779.970,86 | 11:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,60 | -1,68 | 52.613.068,34 | 11:26 | |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0,00 | 6.978.078,92 | 11:26 | |
| GENIL GEN ILAC | 191,10 | -0,26 | 13.629.995,30 | 11:26 | |
| GENTS GENTAS | 10,14 | 1,81 | 101.371.571,34 | 11:26 | |
| GEREL GERSAN ELEKTRIK | 19,38 | -0,21 | 23.900.008,98 | 11:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,96 | -0,50 | 26.911.574,36 | 11:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 95,30 | -2,76 | 35.344.538,50 | 11:26 | |
| GLBMD GLOBAL MEN. DEG. | 13,84 | -0,86 | 749.059,27 | 11:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | -1,37 | 25.124.159,30 | 11:26 | |
| GLRMK GULERMAK AGIR SANAYI | 192,50 | -0,77 | 54.224.099,00 | 11:26 | |
| GLRYH GULER YAT. HOLDING | 4,88 | -1,41 | 22.964.522,02 | 11:26 | |
| GLYHO GLOBAL YAT. HOLDING | 11,33 | -1,56 | 37.097.855,19 | 11:26 | |
| GMTAS GIMAT MAGAZACILIK | 43,58 | 0,88 | 17.127.800,24 | 11:26 | |
| GOKNR GOKNUR GIDA | 23,36 | -0,26 | 17.891.068,52 | 11:26 | |
| GOLTS GOLTAS CIMENTO | 337,00 | -0,22 | 12.016.556,50 | 11:26 | |
| GOODY GOOD-YEAR | 16,34 | -1,45 | 9.021.735,67 | 11:26 | |
| GOZDE GOZDE GIRISIM | 22,60 | 0,80 | 10.587.296,76 | 11:26 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | -0,53 | 2.274.964,93 | 11:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,50 | -0,59 | 31.480.027,75 | 11:26 | |
| GRTHO GRAINTURK HOLDING | 424,50 | -1,96 | 122.921.334,50 | 11:26 | |
| GSDDE GSD DENIZCILIK | 10,72 | 0,19 | 6.458.008,58 | 11:26 | |
| GSDHO GSD HOLDING | 4,84 | -1,22 | 4.662.874,45 | 11:26 | |
| GSRAY GALATASARAY SPORTIF | 1,47 | 0,00 | 158.332.296,73 | 11:26 | |
| GUBRF GUBRE FABRIK. | 298,00 | -3,25 | 264.236.056,50 | 11:26 | |
| GUNDG GUNDOGDU GIDA | 96,90 | 0,94 | 8.324.717,75 | 11:26 | |
| GWIND GALATA WIND ENERJI | 25,76 | -0,39 | 21.449.158,12 | 11:26 | |
| GZNMI GEZINOMI SEYAHAT | 295,75 | 0,25 | 39.717.812,75 | 11:26 | |
| HALKB T. HALK BANKASI | 27,22 | 0,29 | 265.463.100,98 | 11:26 | |
| HATEK HATAY TEKSTIL | 15,81 | -0,50 | 5.060.537,53 | 11:26 | |
| HATSN HATSAN GEMI | 46,58 | -1,10 | 10.935.255,34 | 11:25 | |
| HDFGS HEDEF GIRISIM | 5,58 | -2,79 | 137.556.213,87 | 11:26 | |
| HEDEF HEDEF HOLDING | 82,05 | 0,61 | 169.202.054,30 | 11:26 | |
| HEKTS HEKTAS | 3,70 | -1,07 | 140.536.870,27 | 11:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,73 | -1,32 | 11.725.584,08 | 11:25 | |
| HLGYO HALK GMYO | 4,06 | -0,49 | 57.371.955,88 | 11:26 | |
| HOROZ HOROZ LOJISTIK | 62,55 | -1,11 | 19.811.884,55 | 11:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,70 | -0,97 | 17.081.687,35 | 11:26 | |
| HTTBT HITIT BILGISAYAR | 48,82 | -1,33 | 3.660.668,78 | 11:26 | |
| HUBVC HUB GIRISIM | 3,85 | -2,28 | 15.254.384,93 | 11:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1,02 | 19.788.942,34 | 11:26 | |
| HURGZ HURRIYET GZT. | 6,43 | 0,00 | 11.488.336,20 | 11:26 | |
| ICBCT ICBC TURKEY BANK | 15,34 | 0,39 | 10.340.753,28 | 11:25 | |
| ICUGS ICU GIRISIM | 3,28 | -2,38 | 49.427.949,48 | 11:26 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,77 | 1.170.632,01 | 11:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 35,14 | 0,40 | 468.828.480,68 | 11:26 | |
| IHAAS IHLAS HABER AJANSI | 40,30 | 0,60 | 9.987.590,98 | 11:25 | |
| IHEVA IHLAS EV ALETLERI | 2,66 | -0,37 | 1.555.907,58 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,86 | 0,00 | 23.977.748,51 | 11:26 | |
| IHLAS IHLAS HOLDING | 3,31 | -0,30 | 120.638.352,37 | 11:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,97 | -1,66 | 31.770.864,52 | 11:26 | |
| IHYAY IHLAS YAYIN HOLDING | 2,57 | 0,78 | 6.062.952,87 | 11:26 | |
| IMASM IMAS MAKINA | 5,80 | -1,36 | 777.246.056,01 | 11:26 | |
| INDES INDEKS BILGISAYAR | 8,57 | -2,39 | 13.485.680,77 | 11:26 | |
| INFO INFO YATIRIM | 4,96 | -2,17 | 178.009.870,14 | 11:26 | |
| INGRM INGRAM BILISIM | 450,50 | 0,06 | 6.673.367,75 | 11:25 | |
| INTEK INNOSA TEKNOLOJI | 362,00 | 0,00 | 304.080,00 | 09:55 | |
| INTEM INTEMA | 311,50 | -0,24 | 6.383.213,50 | 11:26 | |
| INVEO INVEO YATIRIM HOLDING | 11,06 | 1,10 | 95.002.058,75 | 11:26 | |
| INVES INVESTCO HOLDING | 319,25 | -1,69 | 34.520.731,25 | 11:26 | |
| IPEKE IPEK DOGAL ENERJI | 74,35 | -2,11 | 47.068.816,75 | 11:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,55 | -0,45 | 365.719,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 514.995,00 | -4,81 | 1.029.990,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,13 | 1,55 | 2.651.364.415,17 | 11:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,30 | -0,30 | 15.781.771,72 | 11:26 | |
| ISFIN IS FIN.KIR. | 20,08 | 4,31 | 61.921.001,47 | 11:26 | |
| ISGSY IS GIRISIM | 70,00 | 0,43 | 94.979.219,50 | 11:26 | |
| ISGYO IS GMYO | 20,32 | 0,20 | 26.027.749,42 | 11:24 | |
| ISKPL ISIK PLASTIK | 9,52 | -0,52 | 17.324.029,70 | 11:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,06 | -0,62 | 65.098.920,02 | 11:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,31 | -0,48 | 1.425.595,38 | 11:26 | |
| ISYAT IS YAT. ORT. | 8,60 | 1,18 | 6.993.964,76 | 11:26 | |
| IZENR IZDEMIR ENERJI | 10,28 | -1,72 | 142.032.177,34 | 11:26 | |
| IZFAS IZMIR FIRCA | 140,00 | -2,37 | 28.899.715,30 | 11:26 | |
| IZINV IZ YATIRIM HOLDING | 71,90 | 6,76 | 16.011.200,65 | 11:26 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0,74 | 22.821.008,81 | 11:26 | |
| JANTS JANTSA JANT SANAYI | 21,26 | -0,47 | 15.818.600,94 | 11:26 | |
| KAPLM KAPLAMIN | 486,00 | 1,20 | 40.297.372,75 | 11:26 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -5,20 | 99.825.218,48 | 11:26 | |
| KARSN KARSAN OTOMOTIV | 10,56 | -1,49 | 44.512.701,36 | 11:26 | |
| KARTN KARTONSAN | 86,45 | -1,43 | 7.109.620,70 | 11:26 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 1,88 | 294.255.226,87 | 11:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,23 | -0,11 | 17.370.759,47 | 11:26 | |
| KBORU KUZEY BORU | 15,22 | 0,79 | 56.631.237,24 | 11:26 | |
| KCAER KOCAER CELIK | 13,82 | -0,65 | 15.593.109,58 | 11:26 | |
| KCHOL KOC HOLDING | 174,40 | 0,11 | 1.468.029.966,50 | 11:26 | |
| KENT KENT GIDA | 780,00 | 0,00 | 515.580,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,76 | 4,94 | 192.810,84 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,05 | -0,59 | 13.384.040,13 | 11:26 | |
| KGYO KORAY GMYO | 6,47 | 6,24 | 64.414.220,38 | 11:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | -0,26 | 4.848.402,75 | 11:25 | |
| KLGYO KILER GMYO | 6,85 | -3,79 | 119.639.871,27 | 11:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,20 | 2,80 | 94.010.883,00 | 11:26 | |
| KLMSN KLIMASAN KLIMA | 38,96 | 3,73 | 10.726.235,64 | 11:26 | |
| KLNMA T. KALKINMA BANK. | 13,64 | -1,09 | 86.682,20 | 09:55 | |
| KLRHO KILER HOLDING | 127,30 | -2,00 | 77.210.771,00 | 11:26 | |
| KLSER KALESERAMIK | 32,24 | -0,74 | 14.810.877,78 | 11:26 | |
| KLSYN KOLEKSIYON MOBILYA | 5,82 | -1,02 | 6.074.269,28 | 11:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -0,41 | 27.772.484,40 | 11:26 | |
| KMPUR KIMTEKS POLIURETAN | 19,62 | 5,26 | 155.351.765,00 | 11:26 | |
| KNFRT KONFRUT TARIM | 14,22 | 0,92 | 13.556.094,17 | 11:26 | |
| KOCMT KOC METALURJI | 3,02 | -0,98 | 35.350.058,27 | 11:26 | |
| KONKA KONYA KAGIT | 15,12 | -1,95 | 6.788.933,04 | 11:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,32 | 1,64 | 591.769.122,60 | 11:26 | |
| KONYA KONYA CIMENTO | 5.185,00 | -0,67 | 23.440.742,50 | 11:26 | |
| KOPOL KOZA POLYESTER | 7,12 | -0,28 | 34.800.275,97 | 11:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,70 | -0,80 | 9.935.735,45 | 11:26 | |
| KOTON KOTON MAGAZACILIK | 17,91 | -0,39 | 9.370.778,81 | 11:26 | |
| KOZAA KOZA MADENCILIK | 88,15 | -2,54 | 161.467.011,85 | 11:26 | |
| KOZAL KOZA ALTIN | 27,02 | -1,82 | 513.657.053,18 | 11:26 | |
| KRDMA KARDEMIR (A) | 28,92 | -0,89 | 19.420.080,54 | 11:26 | |
| KRDMB KARDEMIR (B) | 25,90 | -0,61 | 6.905.934,12 | 11:25 | |
| KRDMD KARDEMIR (D) | 28,48 | 0,14 | 503.511.793,04 | 11:26 | |
| KRGYO KORFEZ GMYO | 3,44 | 2,99 | 25.755.375,02 | 11:26 | |
| KRONT KRON TEKNOLOJI | 16,71 | -1,18 | 10.050.693,92 | 11:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -1,47 | 5.704.895,82 | 11:26 | |
| KRSTL KRISTAL KOLA | 11,63 | -1,61 | 18.680.932,02 | 11:26 | |
| KRTEK KARSU TEKSTIL | 30,70 | -7,92 | 105.180.516,94 | 11:26 | |
| KRVGD KERVAN GIDA | 2,67 | 0,75 | 7.651.870,41 | 11:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.525,00 | 1,59 | 172.725,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,90 | -1,35 | 144.238.325,42 | 11:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | -0,07 | 7.309.675,95 | 11:26 | |
| KUTPO KUTAHYA PORSELEN | 112,00 | -1,67 | 15.020.822,20 | 11:26 | |
| KUVVA KUVVA GIDA | 137,80 | 2,07 | 3.720.600,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 48,92 | -1,73 | 51.852.482,12 | 11:26 | |
| KZBGY KIZILBUK GYO | 16,04 | 0,06 | 30.513.203,02 | 11:26 | |
| KZGYO KUZUGRUP GMYO | 27,38 | -0,22 | 14.183.669,74 | 11:26 | |
| LIDER LDR TURIZM | 66,30 | 0,61 | 15.559.174,90 | 11:26 | |
| LIDFA LIDER FAKTORING | 4,33 | 0,93 | 9.874.548,96 | 11:26 | |
| LILAK LILA KAGIT | 30,80 | -0,19 | 46.286.803,28 | 11:26 | |
| LINK LINK BILGISAYAR | 312,75 | 0,32 | 76.612.734,25 | 11:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 0,06 | 5.983.523,90 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,28 | 3,24 | 261.804.240,08 | 11:26 | |
| LOGO LOGO YAZILIM | 165,70 | -0,18 | 12.890.584,80 | 11:25 | |
| LRSHO LORAS HOLDING | 6,25 | -3,70 | 160.052.455,49 | 11:26 | |
| LUKSK LUKS KADIFE | 127,10 | 0,79 | 5.839.621,70 | 11:25 | |
| LYDHO LYDIA HOLDING | 223,40 | 4,54 | 648.684.200,50 | 11:26 | |
| LYDYE LYDIA YESIL ENERJI | 17.480,00 | -5,51 | 60.458.775,00 | 11:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.083,00 | -0,46 | 4.422.702,00 | 11:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,08 | -1,22 | 6.713.842,90 | 11:26 | |
| MAGEN MARGUN ENERJI | 28,32 | -1,53 | 29.615.407,98 | 11:26 | |
| MAKIM MAKIM MAKINE | 18,07 | -0,44 | 3.441.992,49 | 11:26 | |
| MAKTK MAKINA TAKIM | 16,13 | -2,42 | 160.674.383,68 | 11:26 | |
| MANAS MANAS ENERJI YONETIMI | 7,36 | 1,94 | 36.852.089,79 | 11:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,08 | -1,54 | 11.711.424,79 | 11:26 | |
| MARKA MARKA YATIRIM HOLDING | 46,16 | -0,90 | 4.311.060,84 | 11:24 | |
| MARMR MARMARA HOLDING | 3,64 | 9,97 | 227.524.190,77 | 11:26 | |
| MARTI MARTI OTEL | 3,59 | -1,10 | 16.398.030,07 | 11:26 | |
| MAVI MAVI GIYIM | 40,62 | -0,78 | 67.534.810,88 | 11:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | -0,65 | 4.131.652,44 | 11:26 | |
| MEGAP MEGA POLIETILEN | 4,90 | -0,81 | 601.141,80 | 09:55 | |
| MEGMT MEGA METAL | 39,86 | 0,25 | 52.018.582,72 | 11:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,81 | -1,84 | 16.511.471,90 | 11:26 | |
| MEPET METRO PETROL VE TESISLERI | 16,95 | -2,02 | 2.640.492,13 | 11:26 | |
| MERCN MERCAN KIMYA | 24,96 | -1,58 | 60.105.466,62 | 11:26 | |
| MERIT MERIT TURIZM | 22,84 | -0,35 | 23.039.749,48 | 11:26 | |
| MERKO MERKO GIDA | 14,72 | 2,65 | 49.266.325,48 | 11:26 | |
| METRO METRO HOLDING | 6,23 | -2,35 | 45.522.119,19 | 11:26 | |
| MGROS MIGROS TICARET | 458,00 | -0,22 | 240.197.700,00 | 11:26 | |
| MHRGY MHR GMYO | 4,07 | 0,99 | 11.244.337,42 | 11:25 | |
| MIATK MIA TEKNOLOJI | 38,90 | -0,05 | 282.379.839,78 | 11:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | -6,73 | 1.142.232,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,58 | -0,21 | 9.262.974,47 | 11:26 | |
| MNDTR MONDI TURKEY | 8,76 | -2,12 | 25.042.496,46 | 11:26 | |
| MOBTL MOBILTEL ILETISIM | 8,14 | -2,16 | 72.107.512,61 | 11:26 | |
| MOGAN MOGAN ENERJI | 9,71 | -1,12 | 12.401.741,06 | 11:26 | |
| MOPAS MOPAS MARKETCILIK | 35,90 | 0,56 | 28.514.928,26 | 11:26 | |
| MPARK MLP SAGLIK | 338,00 | -0,59 | 48.549.773,25 | 11:26 | |
| MRGYO MARTI GMYO | 3,36 | -1,47 | 43.977.222,63 | 11:26 | |
| MRSHL MARSHALL | 1.769,00 | 0,86 | 15.669.289,00 | 11:26 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,49 | 2.748.152,90 | 11:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,52 | -0,35 | 5.241.945,28 | 11:26 | |
| MTRYO METRO YAT. ORT. | 8,85 | 0,45 | 2.112.603,10 | 11:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -0,15 | 1.144.629,85 | 11:26 | |
| NATEN NATUREL ENERJI | 9,12 | -0,76 | 24.569.622,14 | 11:26 | |
| NETAS NETAS TELEKOM. | 72,90 | -1,75 | 10.468.238,65 | 11:26 | |
| NIBAS NIGBAS NIGDE BETON | 26,30 | 9,95 | 105.982.808,98 | 11:26 | |
| NTGAZ NATURELGAZ | 11,54 | -0,09 | 32.600.571,17 | 11:26 | |
| NTHOL NET HOLDING | 50,80 | 0,00 | 12.746.808,90 | 11:26 | |
| NUGYO NUROL GMYO | 10,02 | 0,20 | 6.422.787,15 | 11:26 | |
| NUHCM NUH CIMENTO | 248,10 | -0,20 | 9.512.126,65 | 11:26 | |
| OBAMS OBA MAKARNACILIK | 44,84 | -0,53 | 37.970.336,20 | 11:26 | |
| OBASE OBASE BILGISAYAR | 39,34 | -0,81 | 4.914.087,20 | 11:26 | |
| ODAS ODAS ELEKTRIK | 5,94 | 0,34 | 152.817.196,39 | 11:26 | |
| ODINE ODINE TEKNOLOJI | 218,00 | -0,91 | 54.292.043,20 | 11:26 | |
| OFSYM OFIS YEM GIDA | 71,80 | -0,07 | 8.427.696,55 | 11:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 210,00 | 1,79 | 134.585.422,90 | 11:26 | |
| ONRYT ONUR TEKNOLOJI | 81,60 | -2,10 | 18.970.595,20 | 11:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,48 | 9,80 | 15.549.913,88 | 11:25 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 6,20 | 0,65 | 12.915.126,38 | 11:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 0,35 | 28.576.600,45 | 11:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 181,60 | -2,37 | 115.134,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 10,59 | -2,58 | 18.208.228,68 | 11:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,43 | -0,87 | 12.005.898,59 | 11:25 | |
| OTKAR OTOKAR | 448,00 | -0,67 | 85.092.023,75 | 11:26 | |
| OTTO OTTO HOLDING | 461,50 | 0,33 | 4.478.789,00 | 11:21 | |
| OYAKC OYAK CIMENTO | 21,74 | 1,40 | 394.159.461,98 | 11:26 | |
| OYAYO OYAK YAT. ORT. | 47,66 | 9,97 | 19.555.321,22 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,79 | -0,92 | 1.154.367,59 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | 0,00 | 6.682.490,40 | 11:26 | |
| OZATD OZATA DENIZCILIK | 215,90 | -1,42 | 41.153.441,70 | 11:25 | |
| OZGYO OZDERICI GMYO | 3,21 | -0,62 | 5.205.569,32 | 11:26 | |
| OZKGY OZAK GMYO | 14,12 | -0,77 | 11.375.975,60 | 11:26 | |
| OZRDN OZERDEN AMBALAJ | 11,61 | -2,19 | 2.609.036,11 | 11:24 | |
| OZSUB OZSU BALIK | 19,70 | 0,25 | 6.547.155,60 | 11:26 | |
| OZYSR OZYASAR TEL | 37,56 | -0,95 | 27.344.973,72 | 11:26 | |
| PAGYO PANORA GMYO | 94,20 | 2,06 | 8.009.613,00 | 11:26 | |
| PAMEL PAMEL ELEKTRIK | 95,50 | -1,09 | 5.524.945,70 | 11:26 | |
| PAPIL PAPILON SAVUNMA | 16,92 | 0,71 | 88.573.096,75 | 11:26 | |
| PARSN PARSAN | 96,75 | -1,28 | 7.605.605,80 | 11:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,70 | 0,27 | 173.908.992,50 | 11:26 | |
| PATEK PASIFIK TEKNOLOJI | 31,58 | 0,57 | 423.302.452,62 | 11:26 | |
| PCILT PC ILETISIM MEDYA | 25,26 | -2,85 | 19.855.267,54 | 11:25 | |
| PEKGY PEKER GMYO | 11,53 | -0,35 | 1.550.981.953,66 | 11:26 | |
| PENGD PENGUEN GIDA | 8,91 | -1,33 | 12.782.114,91 | 11:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,91 | -0,38 | 15.058.827,33 | 11:25 | |
| PETKM PETKIM | 17,65 | 0,23 | 385.830.319,96 | 11:26 | |
| PETUN PINAR ET VE UN | 13,09 | -0,76 | 3.487.202,04 | 11:26 | |
| PGSUS PEGASUS | 214,00 | 0,23 | 1.631.830.269,70 | 11:26 | |
| PINSU PINAR SU | 13,96 | -0,29 | 78.211.470,91 | 11:26 | |
| PKART PLASTIKKART | 81,15 | -0,06 | 7.206.313,70 | 11:26 | |
| PKENT PETROKENT TURIZM | 255,50 | 0,99 | 149.584.979,45 | 11:26 | |
| PLTUR PLATFORM TURIZM | 26,68 | 0,76 | 21.476.354,66 | 11:26 | |
| PNLSN PANELSAN CATI CEPHE | 42,82 | 1,09 | 13.424.030,08 | 11:26 | |
| PNSUT PINAR SUT | 12,40 | -1,43 | 7.605.143,36 | 11:25 | |
| POLHO POLISAN HOLDING | 19,52 | 1,61 | 113.630.825,47 | 11:26 | |
| POLTK POLITEKNIK METAL | 9.252,50 | -2,01 | 144.995.265,00 | 11:26 | |
| PRDGS PARDUS GIRISIM | 7,80 | -0,38 | 114.529.873,36 | 11:26 | |
| PRKAB TURK PRYSMIAN KABLO | 42,10 | -3,44 | 152.899.046,70 | 11:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,98 | -0,83 | 18.317.910,27 | 11:26 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,43 | -0,89 | 796.573,36 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 170,30 | 0,24 | 6.747.641,80 | 11:26 | |
| PSGYO PASIFIK GMYO | 3,01 | -0,99 | 158.086.034,65 | 11:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,35 | -0,25 | 154.918,45 | 09:55 | |
| QNBTR QNB BANK | 511,50 | 0,00 | 884.383,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,96 | 1,24 | 118.606.497,68 | 11:26 | |
| RALYH RAL YATIRIM HOLDING | 200,60 | 1,06 | 33.220.453,00 | 11:26 | |
| RAYSG RAY SIGORTA | 266,50 | -1,39 | 36.663.566,50 | 11:26 | |
| REEDR REEDER TEKNOLOJI | 10,25 | -0,87 | 55.731.632,95 | 11:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,90 | -0,72 | 43.231.895,20 | 11:26 | |
| RNPOL RAINBOW POLIKARBONAT | 40,30 | 1,72 | 3.242.199,86 | 11:26 | |
| RODRG RODRIGO TEKSTIL | 22,76 | 1,34 | 2.611.681,72 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,22 | -1,86 | 66.208.743,15 | 11:26 | |
| RUBNS RUBENIS TEKSTIL | 20,88 | -0,95 | 7.153.571,84 | 11:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,90 | -0,13 | 141.060.914,64 | 11:26 | |
| RYGYO REYSAS GMYO | 21,82 | -0,27 | 15.862.721,80 | 11:26 | |
| RYSAS REYSAS LOJISTIK | 14,90 | -1,84 | 18.123.040,66 | 11:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,26 | -0,61 | 70.123.205,24 | 11:26 | |
| SAHOL SABANCI HOLDING | 82,30 | -0,06 | 889.820.046,45 | 11:26 | |
| SAMAT SARAY MATBAACILIK | 7,14 | 0,56 | 11.128.303,47 | 11:26 | |
| SANEL SANEL MUHENDISLIK | 27,86 | -0,50 | 1.457.661,26 | 11:26 | |
| SANFM SANIFOAM ENDUSTRI | 7,55 | -1,18 | 20.882.650,04 | 11:26 | |
| SANKO SANKO PAZARLAMA | 24,00 | -0,17 | 2.066.394,98 | 11:26 | |
| SARKY SARKUYSAN | 15,24 | -2,31 | 6.001.074,26 | 11:26 | |
| SASA SASA POLYESTER | 3,04 | -2,56 | 2.513.501.337,98 | 11:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,60 | -0,74 | 10.214.017,60 | 11:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,00 | -0,72 | 35.124.201,70 | 11:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,92 | -0,45 | 8.873.468,86 | 11:26 | |
| SEGYO SEKER GMYO | 5,44 | -1,09 | 21.392.962,32 | 11:26 | |
| SEKFK SEKER FIN. KIR. | 8,86 | 0,23 | 1.606.127,19 | 11:25 | |
| SEKUR SEKURO PLASTIK | 14,39 | -1,71 | 3.049.752,18 | 11:26 | |
| SELEC SELCUK ECZA DEPOSU | 78,05 | -0,70 | 27.310.128,10 | 11:26 | |
| SELVA SELVA GIDA | 2,08 | -3,70 | 27.325.232,37 | 11:26 | |
| SELVAR SELVA GIDA - RHKP | 1,31 | -4,38 | 8.519.182,97 | 11:26 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 0,00 | 24.887.333,10 | 11:26 | |
| SEYKM SEYITLER KIMYA | 6,29 | -2,78 | 3.176.029,95 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 3,14 | -1,57 | 3.103.079,06 | 11:26 | |
| SISE SISE CAM | 37,36 | 0,43 | 456.375.907,56 | 11:26 | |
| SKBNK SEKERBANK | 8,16 | 0,25 | 131.448.143,61 | 11:26 | |
| SKTAS SOKTAS | 5,60 | -3,45 | 131.971.735,34 | 11:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 167,00 | -1,76 | 37.594.240,40 | 11:26 | |
| SKYMD SEKER YATIRIM | 13,49 | -1,60 | 18.052.306,47 | 11:26 | |
| SMART SMARTIKS YAZILIM | 26,68 | -2,34 | 7.594.623,84 | 11:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,40 | -0,07 | 18.255.202,46 | 11:26 | |
| SMRVA SUMER VARLIK YONETIM | 372,75 | 9,96 | 1.200.577.752,00 | 11:26 | |
| SNGYO SINPAS GMYO | 4,96 | -0,20 | 13.056.818,84 | 11:26 | |
| SNICA SANICA ISI SANAYI | 4,95 | -0,80 | 33.985.105,79 | 11:26 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 227,00 | -0,44 | 360.476,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,70 | 4,62 | 1.551.563,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 126,00 | -1,25 | 3.349.080,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,92 | -1,00 | 4.932.446,23 | 11:26 | |
| SOKM SOK MARKETLER TICARET | 44,42 | -1,73 | 106.218.653,08 | 11:26 | |
| SONME SONMEZ FILAMENT | 135,50 | -1,88 | 2.970.306,30 | 11:26 | |
| SRVGY SERVET GMYO | 3,22 | 0,00 | 25.033.997,67 | 11:25 | |
| SUMAS SUMAS SUNI TAHTA | 287,25 | -0,86 | 413.927,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,78 | 5,11 | 45.416.709,18 | 11:26 | |
| SURGY SUR TATIL EVLERI GMYO | 50,25 | -0,69 | 54.934.117,05 | 11:26 | |
| SUWEN SUWEN TEKSTIL | 11,91 | 2,23 | 103.603.888,46 | 11:26 | |
| TABGD TAB GIDA | 237,20 | 0,25 | 49.877.081,20 | 11:26 | |
| TARKM TARKIM BITKI KORUMA | 395,50 | -0,44 | 32.175.806,75 | 11:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 81,10 | 1,12 | 30.522.264,55 | 11:26 | |
| TATGD TAT GIDA | 14,42 | 0,07 | 16.331.138,02 | 11:26 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 0,09 | 179.642.380,50 | 11:26 | |
| TBORG T.TUBORG | 203,90 | 3,56 | 83.361.017,00 | 11:26 | |
| TCELL TURKCELL | 97,25 | -0,21 | 380.603.931,25 | 11:26 | |
| TCKRC KIRAC GALVANIZ | 49,36 | -1,67 | 19.423.578,93 | 11:26 | |
| TDGYO TREND GMYO | 29,28 | 1,17 | 50.568.573,00 | 11:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,08 | -0,53 | 1.416.192.347,06 | 11:26 | |
| TEKTU TEK-ART TURIZM | 15,54 | -9,97 | 181.709.377,12 | 11:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,80 | -0,09 | 477.768.431,80 | 11:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,39 | -0,15 | 10.477.636,63 | 11:25 | |
| TGSAS TGS DIS TICARET | 217,00 | 0,74 | 12.375.098,00 | 11:26 | |
| THYAO TURK HAVA YOLLARI | 294,00 | 0,00 | 2.485.756.318,75 | 11:26 | |
| TKFEN TEKFEN HOLDING | 83,75 | -0,71 | 138.314.590,20 | 11:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,12 | 0,89 | 43.187.910,54 | 11:26 | |
| TLMAN TRABZON LIMAN | 106,20 | -0,38 | 5.219.516,60 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 243,20 | 10,00 | 31.855.308,80 | 11:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,30 | -0,46 | 25.543.991,50 | 11:26 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -1,04 | 9.841.348,58 | 11:26 | |
| TOASO TOFAS OTO. FAB. | 248,90 | -7,47 | 1.895.785.202,40 | 11:26 | |
| TRCAS TURCAS HOLDING | 37,92 | -0,99 | 8.126.359,98 | 11:25 | |
| TRGYO TORUNLAR GMYO | 77,65 | -0,32 | 12.209.114,90 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 433,00 | 3,77 | 23.248.636,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,30 | -0,28 | 11.273.643,30 | 11:26 | |
| TSGYO TSKB GMYO | 8,08 | 1,00 | 12.375.009,88 | 11:26 | |
| TSKB T.S.K.B. | 12,88 | 0,23 | 90.378.476,67 | 11:26 | |
| TSPOR TRABZONSPOR SPORTIF | 1,34 | 2,29 | 233.959.711,75 | 11:26 | |
| TTKOM TURK TELEKOM | 50,35 | 0,78 | 445.275.677,71 | 11:26 | |
| TTRAK TURK TRAKTOR | 563,00 | -1,57 | 25.896.577,00 | 11:26 | |
| TUCLK TUGCELIK | 10,01 | -1,77 | 13.090.117,42 | 11:26 | |
| TUKAS TUKAS | 3,05 | 5,90 | 599.937.383,58 | 11:26 | |
| TUPRS TUPRAS | 192,80 | -2,97 | 2.033.564.140,90 | 11:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,41 | -1,64 | 102.517.650,21 | 11:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,66 | -0,87 | 8.398.026,64 | 11:26 | |
| TURSG TURKIYE SIGORTA | 13,38 | -1,47 | 881.521.619,19 | 11:26 | |
| UFUK UFUK YATIRIM | 2.193,00 | 1,06 | 65.444.710,00 | 11:26 | |
| ULAS ULASLAR TURIZM YAT. | 32,68 | -1,27 | 3.581.594,78 | 11:25 | |
| ULKER ULKER BISKUVI | 109,10 | -0,64 | 122.830.979,20 | 11:26 | |
| ULUFA ULUSAL FAKTORING | 4,27 | 2,89 | 46.192.998,40 | 11:26 | |
| ULUSE ULUSOY ELEKTRIK | 205,00 | 7,89 | 110.431.129,20 | 11:26 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -0,13 | 6.777.093,72 | 11:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,11 | 0,06 | 23.105.450,97 | 11:26 | |
| USAK USAK SERAMIK | 3,50 | -0,85 | 98.947.258,79 | 11:26 | |
| VAKBN VAKIFLAR BANKASI | 25,08 | -0,56 | 320.818.003,44 | 11:26 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,49 | 83.336.184,25 | 11:26 | |
| VAKKO VAKKO TEKSTIL | 67,90 | 1,34 | 15.360.898,25 | 11:26 | |
| VANGD VANET GIDA | 41,08 | -3,34 | 3.706.313,90 | 11:26 | |
| VBTYZ VBT YAZILIM | 18,96 | -0,84 | 7.238.299,78 | 11:26 | |
| VERTU VERUSATURK GIRISIM | 48,06 | 5,67 | 107.851.317,16 | 11:26 | |
| VERUS VERUSA HOLDING | 325,00 | 6,38 | 94.965.099,25 | 11:26 | |
| VESBE VESTEL BEYAZ ESYA | 9,02 | -0,11 | 34.009.089,90 | 11:26 | |
| VESTL VESTEL | 34,12 | -0,06 | 53.362.306,80 | 11:26 | |
| VKFYO VAKIF YAT. ORT. | 22,48 | 1,08 | 1.262.467,68 | 11:23 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 16.480.862,73 | 11:25 | |
| VKING VIKING KAGIT | 31,82 | -0,19 | 7.331.726,36 | 11:26 | |
| VRGYO VERA KONSEPT GMYO | 3,58 | 0,28 | 35.598.857,39 | 11:26 | |
| VSNMD VISNE MADENCILIK | 136,70 | 2,09 | 352.029.650,10 | 11:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,50 | -0,09 | 18.488.243,75 | 11:25 | |
| YATAS YATAS | 37,06 | 0,16 | 8.681.387,56 | 11:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,80 | -1,28 | 9.300.502,28 | 11:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,92 | 5,84 | 686.862,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,86 | -0,68 | 39.207.516,82 | 11:26 | |
| YESIL YESIL YATIRIM HOLDING | 3,05 | 0,99 | 368.239.469,70 | 11:26 | |
| YGGYO YENI GIMAT GMYO | 142,20 | -1,52 | 2.465.376,10 | 11:26 | |
| YGYO YESIL GMYO | 2,19 | 0,00 | 1.002.531,63 | 09:55 | |
| YIGIT YIGIT AKU | 27,30 | 0,89 | 16.681.108,06 | 11:26 | |
| YKBNK YAPI VE KREDI BANK. | 34,22 | 2,33 | 2.193.018.561,88 | 11:26 | |
| YKSLN YUKSELEN CELIK | 6,20 | -1,59 | 10.933.194,27 | 11:26 | |
| YONGA YONGA MOBILYA | 67,00 | 0,00 | 190.950,00 | 09:55 | |
| YUNSA YUNSA | 7,59 | -1,81 | 12.308.551,45 | 11:26 | |
| YYAPI YESIL YAPI | 2,72 | 2,26 | 762.073.837,12 | 11:26 | |
| YYLGD YAYLA GIDA | 11,24 | -1,14 | 20.707.418,38 | 11:26 | |
| ZEDUR ZEDUR ENERJI | 8,95 | 0,34 | 3.105.097,85 | 11:26 | |
| ZOREN ZORLU ENERJI | 3,60 | 1,41 | 159.415.517,64 | 11:26 | |
| ZRGYO ZIRAAT GMYO | 23,28 | -1,77 | 11.454.749,14 | 11:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
