0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,34 | -1,92 | 88.967.364,34 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,58 | -1,20 | 72.907.909,46 | 15:00 | |
| AAGYO AGAOGLU GMYO | 19,38 | -3,00 | 682.158.000,95 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 118,60 | 0,85 | 28.441.596,60 | 14:59 | |
| ADEL ADEL KALEMCILIK | 43,44 | -5,77 | 247.538.616,18 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -2,83 | 222.396.601,72 | 15:00 | |
| ADGYO ADRA GMYO | 58,35 | -0,26 | 21.729.549,15 | 14:57 | |
| AEFES ANADOLU EFES | 19,17 | -1,19 | 836.276.151,76 | 15:00 | |
| AFYON AFYON CIMENTO | 13,95 | -0,78 | 32.406.200,52 | 14:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -1,99 | 16.209.187,30 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,96 | -3,13 | 82.297.098,70 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,44 | 0,58 | 824.449.616,46 | 15:00 | |
| AGYO ATAKULE GMYO | 8,62 | 1,29 | 2.425.994,65 | 14:59 | |
| AHGAZ AHLATCI DOGALGAZ | 27,04 | 0,30 | 142.212.114,20 | 15:00 | |
| AHSGY AHES GMYO | 18,36 | 0,88 | 52.386.786,59 | 15:00 | |
| AKBNK AKBANK | 79,75 | -1,24 | 4.133.330.684,10 | 15:00 | |
| AKCNS AKCANSA | 212,90 | -1,53 | 108.935.532,40 | 15:00 | |
| AKENR AKENERJI | 10,33 | 1,47 | 149.240.968,75 | 15:00 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 38.001.295,02 | 15:00 | |
| AKFIS AKFEN INSAAT | 52,15 | 3,37 | 195.585.582,80 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,12 | 2,79 | 217.580.592,26 | 15:00 | |
| AKGRT AKSIGORTA | 7,20 | -4,26 | 167.135.579,93 | 15:00 | |
| AKHAN AKHAN UN | 27,14 | -2,79 | 111.506.777,02 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 272,00 | -0,37 | 7.651.361,75 | 15:00 | |
| AKSA AKSA | 10,34 | -1,52 | 114.177.191,15 | 15:00 | |
| AKSEN AKSA ENERJI | 79,15 | -1,00 | 298.813.913,20 | 15:00 | |
| AKSGY AKIS GMYO | 8,88 | -0,45 | 19.012.408,77 | 14:58 | |
| AKSUE AKSU ENERJI | 37,66 | 3,29 | 73.347.111,70 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 4.498.235,77 | 14:59 | |
| ALARK ALARKO HOLDING | 92,10 | -1,92 | 234.260.726,90 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,75 | -1,80 | 137.711.176,76 | 15:00 | |
| ALCAR ALARKO CARRIER | 794,00 | -0,63 | 14.015.498,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,30 | -0,96 | 32.113.504,80 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 39,56 | -1,30 | 34.967.910,68 | 15:00 | |
| ALGYO ALARKO GMYO | 5,24 | -1,69 | 96.160.258,38 | 15:00 | |
| ALKA ALKIM KAGIT | 11,68 | 1,83 | 100.547.535,66 | 15:00 | |
| ALKIM ALKIM KIMYA | 20,64 | 2,38 | 97.565.471,02 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 450,50 | 0,17 | 790.611.910,75 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,62 | 0,00 | 407.852.074,43 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -3,17 | 219.438.432,05 | 15:00 | |
| ALVES ALVES KABLO | 3,86 | 4,32 | 690.552.841,32 | 15:00 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,20 | 4,99 | 223.474.215,80 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -0,81 | 10.485.539,64 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -1,59 | 40.813.008,10 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,72 | -1,31 | 76.921.176,98 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 100,50 | 1,46 | 23.154.431,35 | 15:00 | |
| ARCLK ARCELIK | 115,70 | -0,77 | 103.749.970,00 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,04 | 0,37 | 109.988.281,60 | 15:00 | |
| ARENA ARENA BILGISAYAR | 33,56 | 4,09 | 332.502.977,46 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | -0,94 | 248.569.302,56 | 15:00 | |
| ARMGD ARMADA GIDA | 144,90 | 3,80 | 121.257.411,50 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,39 | 29.454.490,83 | 15:00 | |
| ARTMS ARTEMIS HALI | 47,56 | 4,71 | 129.136.378,50 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -0,36 | 76.968.365,33 | 15:00 | |
| ASELS ASELSAN | 402,00 | 1,39 | 4.980.747.715,50 | 15:00 | |
| ASGYO ASCE GMYO | 11,25 | -0,44 | 14.444.476,12 | 15:00 | |
| ASTOR ASTOR ENERJI | 208,10 | -2,98 | 4.216.972.685,70 | 15:00 | |
| ASUZU ANADOLU ISUZU | 69,05 | -0,79 | 20.704.829,40 | 15:00 | |
| ATAGY ATA GMYO | 12,95 | -2,26 | 2.118.606,64 | 14:59 | |
| ATAKP ATAKEY PATATES | 52,05 | -4,32 | 67.607.640,45 | 15:00 | |
| ATATP ATP YAZILIM | 142,40 | -2,00 | 55.091.723,30 | 15:00 | |
| ATATR ATA TURIZM | 16,10 | 4,48 | 1.168.802.103,30 | 15:00 | |
| ATEKS AKIN TEKSTIL | 103,30 | 9,89 | 3.541.231,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 18.667.884,17 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | 4,22 | 1.836.927,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,21 | -0,38 | 19.913.969,14 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -2,49 | 27.292.441,28 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 25.893.856,13 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 57,85 | 1,22 | 34.958.752,85 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,22 | -1,69 | 9.587.647,54 | 15:00 | |
| AYCES ALTINYUNUS CESME | 1.286,00 | -0,69 | 68.938.214,00 | 14:59 | |
| AYDEM AYDEM ENERJI | 28,76 | -0,83 | 25.548.082,84 | 14:59 | |
| AYEN AYEN ENERJI | 34,62 | 5,36 | 177.088.257,42 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -2,64 | 771.057,96 | 13:55 | |
| AYGAZ AYGAZ | 271,75 | 2,94 | 122.739.253,00 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,84 | 112.830.667,20 | 15:00 | |
| BAGFS BAGFAS | 35,02 | 2,40 | 98.397.014,62 | 15:00 | |
| BAHKM BAHADIR KIMYA | 114,10 | -1,21 | 39.601.455,80 | 15:00 | |
| BAKAB BAK AMBALAJ | 43,74 | 0,28 | 6.503.352,08 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 5.035.693,00 | 13:55 | |
| BALSU BALSU GIDA | 15,63 | 0,13 | 86.538.833,86 | 15:00 | |
| BANVT BANVIT | 161,80 | -0,74 | 15.151.539,30 | 15:00 | |
| BARMA BAREM AMBALAJ | 60,15 | 1,60 | 73.680.139,75 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | 0,28 | 837.124,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,78 | -0,04 | 11.062.614,99 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -2,03 | 21.900.293,92 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,89 | 23.411.066,06 | 15:00 | |
| BERA BERA HOLDING | 17,10 | -0,70 | 113.417.089,32 | 15:00 | |
| BESLR BESLER GIDA | 13,75 | -1,36 | 39.255.458,31 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 24,62 | 0,41 | 271.921.766,62 | 15:00 | |
| BEYAZ BEYAZ FILO | 31,04 | -0,32 | 8.272.221,44 | 14:59 | |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | -0,40 | 18.046.862,40 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 25,90 | -2,70 | 47.748.918,58 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,88 | -2,72 | 65.202.256,72 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,38 | 3,75 | 818.268.721,21 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,10 | -0,41 | 49.504.228,80 | 14:59 | |
| BIMAS BIM MAGAZALAR | 756,00 | 0,47 | 1.399.969.902,50 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 207,00 | 1,47 | 368.545.712,90 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | -0,77 | 333.113.771,97 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | -2,85 | 92.594.909,78 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 28,38 | -0,98 | 6.120.172,56 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -7,61 | 442.599.747,50 | 15:00 | |
| BLCYT BILICI YATIRIM | 32,12 | -1,23 | 56.035.431,88 | 15:00 | |
| BLUME BLUME METAL KIMYA | 40,38 | 0,15 | 59.087.572,80 | 15:00 | |
| BMSCH BMS CELIK HASIR | 19,24 | 4,06 | 162.129.435,08 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,83 | 75.671.028,75 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,44 | 13.687.265,51 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,14 | 0,60 | 59.517.640,78 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 7,48 | -3,11 | 1.614.357.686,07 | 15:00 | |
| BORSK BOR SEKER | 7,17 | -3,50 | 56.905.976,04 | 15:00 | |
| BOSSA BOSSA | 6,56 | -2,53 | 10.472.895,99 | 14:59 | |
| BRISA BRISA | 85,20 | -2,13 | 29.442.752,70 | 15:00 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,07 | 3.950.039,11 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | 1,02 | 4.614.794,92 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,35 | -1,91 | 53.938.733,50 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | 0,20 | 24.295.450,78 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 7,51 | -1,83 | 1.989.453,33 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | -1,17 | 374.536.254,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.120,00 | -0,61 | 52.021.768,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 35,46 | 0,74 | 98.843.049,92 | 15:00 | |
| BTCIM BATI CIMENTO | 6,56 | 0,31 | 226.531.652,70 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 34.965.921,28 | 15:00 | |
| BULGS BULLS GSYO | 47,32 | 3,95 | 605.990.774,46 | 15:00 | |
| BURCE BURCELIK | 56,00 | 0,09 | 459.870.633,15 | 15:00 | |
| BURVA BURCELIK VANA | 1.067,00 | -1,66 | 60.275.011,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 111,70 | -3,04 | 62.183.625,70 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -1,91 | 20.046.140,60 | 15:00 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 611.339.489,39 | 15:00 | |
| CASA CASA EMTIA PETROL | 91,15 | -5,10 | 1.660.694,25 | 13:55 | |
| CATES CATES ELEKTRIK | 43,84 | 0,32 | 55.512.105,10 | 15:00 | |
| CCOLA COCA COLA ICECEK | 77,35 | -3,01 | 109.572.692,85 | 15:00 | |
| CELHA CELIK HALAT | 10,35 | -2,36 | 47.562.565,76 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,99 | -1,19 | 64.086.708,12 | 15:00 | |
| CEMTS CEMTAS | 11,24 | -0,79 | 24.502.144,10 | 14:58 | |
| CEMZY CEM ZEYTIN | 76,65 | 1,32 | 204.690.914,45 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 24,54 | -0,08 | 34.462.723,62 | 15:00 | |
| CGCAM CAGDAS CAM | 41,12 | 1,58 | 150.911.294,62 | 15:00 | |
| CIMSA CIMSA | 55,55 | 0,91 | 625.280.233,60 | 15:00 | |
| CLEBI CELEBI | 2.092,00 | -1,60 | 164.042.215,00 | 15:00 | |
| CMBTN CIMBETON | 1.840,00 | -1,02 | 23.151.307,00 | 15:00 | |
| CMENT CIMENTAS | 342,25 | 4,03 | 957.750,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,51 | -1,13 | 18.982.048,63 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 211,10 | 1,00 | 6.948.518,50 | 14:58 | |
| CRDFA CREDITWEST FAKTORING | 30,16 | 0,33 | 27.792.601,82 | 15:00 | |
| CRFSA CARREFOURSA | 154,10 | -0,96 | 228.124.922,80 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 25,56 | -0,31 | 8.175.331,70 | 14:57 | |
| CVKMD CVK MADEN | 32,18 | -4,62 | 455.893.073,88 | 15:00 | |
| CWENE CW ENERJI | 34,92 | 0,87 | 642.932.470,18 | 15:00 | |
| DAGI DAGI GIYIM | 6,61 | 5,59 | 79.718.518,85 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 220.019.708,40 | 15:00 | |
| DARDL DARDANEL | 2,22 | 0,00 | 69.749.255,29 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,62 | 2,11 | 131.939.664,15 | 15:00 | |
| DENGE DENGE HOLDING | 2,68 | 2,68 | 70.533.453,42 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | -1,17 | 54.647.795,48 | 15:00 | |
| DERIM DERIMOD | 40,82 | 0,25 | 9.181.127,04 | 15:00 | |
| DESA DESA DERI | 13,92 | -0,85 | 10.642.340,10 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 43,84 | 2,10 | 49.142.676,90 | 15:00 | |
| DEVA DEVA HOLDING | 67,45 | 0,07 | 17.576.129,60 | 14:59 | |
| DGATE DATAGATE BILGISAYAR | 82,40 | 0,18 | 37.349.187,80 | 14:59 | |
| DGGYO DOGUS GMYO | 30,58 | 0,39 | 2.625.890,96 | 14:37 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 60.398.693,29 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 549.782,00 | 13:55 | |
| DITAS DITAS DOGAN | 32,26 | -2,24 | 19.252.180,28 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 29.871.997,08 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 4,88 | 0,62 | 172.202.407,32 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,08 | 2,83 | 27.318.370,50 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,25 | 9.608.302,90 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,54 | 140.136.444,10 | 15:00 | |
| DOCO DO-CO | 9.470,00 | -0,73 | 37.597.010,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,70 | -2,14 | 64.728.315,14 | 15:00 | |
| DOFRB DOF ROBOTIK | 138,40 | 9,32 | 1.946.918.062,10 | 15:00 | |
| DOGUB DOGUSAN | 113,70 | 4,79 | 81.812.154,80 | 15:00 | |
| DOHOL DOGAN HOLDING | 21,28 | 0,00 | 94.130.914,86 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | 1,24 | 9.785.578,18 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.430,00 | 0,29 | 480.920.586,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 119,10 | 9,97 | 300.523.615,20 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 0,64 | 9.217.377,22 | 14:59 | |
| DURKN DURUKAN SEKERLEME | 21,26 | -4,58 | 70.600.912,10 | 15:00 | |
| DYOBY DYO BOYA | 17,72 | 3,38 | 532.402.139,41 | 15:00 | |
| DZGYO DENIZ GMYO | 8,01 | -1,11 | 20.175.563,11 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 71,60 | 0,35 | 22.381.107,60 | 15:00 | |
| ECILC ECZACIBASI ILAC | 86,60 | -1,76 | 351.365.337,75 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 36,36 | -1,20 | 78.254.259,54 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 367,25 | 1,31 | 96.868.885,75 | 14:57 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 11.900.516,12 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 37,06 | -1,49 | 10.397.148,90 | 14:58 | |
| EFOR EFOR YATIRIM | 10,43 | 7,19 | 1.738.757.042,83 | 15:00 | |
| EGEEN EGE ENDUSTRI | 6.740,00 | -1,96 | 103.103.932,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -0,52 | 70.991.308,46 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,60 | 5,32 | 64.669.052,56 | 15:00 | |
| EGGUB EGE GUBRE | 121,50 | -1,06 | 40.913.112,70 | 15:00 | |
| EGPRO EGE PROFIL | 45,42 | -0,09 | 240.835.915,04 | 15:00 | |
| EGSER EGE SERAMIK | 2,98 | 0,68 | 4.953.490,37 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -1,22 | 868.960.308,62 | 15:00 | |
| EKIZ EKIZ KIMYA | 92,75 | 0,05 | 730.084,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,70 | 43.744.114,20 | 15:00 | |
| EKSUN EKSUN GIDA | 5,92 | -2,95 | 19.226.968,46 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -0,26 | 21.175.579,40 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 27,74 | -1,07 | 533.532.638,86 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 679.658,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,60 | -0,72 | 179.913.905,20 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 1,33 | 47.927.470,91 | 15:00 | |
| ENERY ENERYA ENERJI | 9,21 | -0,22 | 460.754.696,59 | 15:00 | |
| ENJSA ENERJISA ENERJI | 116,30 | -1,69 | 348.232.845,70 | 15:00 | |
| ENKAI ENKA INSAAT | 105,40 | -0,09 | 661.663.896,20 | 15:00 | |
| ENPRA ENPARA BANK | 104,10 | 0,48 | 22.657.880,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,72 | -4,09 | 236.699.479,61 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,54 | -3,75 | 356.162.117,53 | 15:00 | |
| EPLAS EGEPLAST | 6,08 | -1,78 | 25.195.437,01 | 14:57 | |
| ERBOS ERBOSAN | 199,60 | -0,99 | 7.109.596,90 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 59,55 | -2,46 | 58.194.112,15 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 32,76 | -2,85 | 2.463.068.066,48 | 15:00 | |
| ERSU ERSU GIDA | 29,00 | 0,00 | 15.273.007,86 | 14:59 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 314.874.316,25 | 14:59 | |
| ESCOM ESCORT TEKNOLOJI | 4,92 | -3,53 | 384.414.892,57 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 4.279.407.845,55 | 15:00 | |
| ETILR ETILER GIDA | 5,36 | -2,01 | 701.521.123,71 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,34 | 2,58 | 4.941.806,41 | 14:58 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 5.763.006,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 0,00 | 3.314.761,36 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 41,48 | -0,10 | 213.686.044,60 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | -0,56 | 202.589.077,87 | 15:00 | |
| EUYO EURO YAT. ORT. | 6,37 | -1,24 | 4.194.547,46 | 14:59 | |
| EYGYO EYG GMYO | 2,89 | -1,37 | 32.363.972,31 | 15:00 | |
| FADE FADE GIDA | 15,12 | -0,53 | 15.759.429,58 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 2,78 | -2,80 | 217.751.639,34 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,20 | -3,37 | 43.003.005,22 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,69 | 10.093.766,50 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | 3,35 | 254.777.665,99 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 164.519.317,53 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 94,95 | -0,47 | 84.623.811,75 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 8,82 | 3,28 | 177.285.955,61 | 14:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,92 | -1,68 | 60.239.988,82 | 15:00 | |
| FROTO FORD OTOSAN | 101,00 | -2,42 | 1.124.896.614,90 | 15:00 | |
| FZLGY FUZUL GMYO | 15,37 | 1,32 | 177.812.167,94 | 15:00 | |
| GARAN GARANTI BANKASI | 140,00 | -1,27 | 2.204.198.450,50 | 15:00 | |
| GARFA GARANTI FAKTORING | 28,24 | 1,44 | 45.078.378,50 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,16 | 3.230.563,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 0,51 | 7.219.345,68 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 29,24 | -1,22 | 10.680.284,86 | 15:00 | |
| GENIL GEN ILAC | 9,85 | -0,81 | 158.821.442,83 | 15:00 | |
| GENKM GENTAS KIMYA | 13,77 | 0,15 | 337.147.893,13 | 15:00 | |
| GENTS GENTAS | 7,31 | -3,18 | 112.488.423,89 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 37,36 | 0,11 | 230.212.676,38 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,46 | -1,69 | 138.417.877,70 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,80 | -3,57 | 221.093.487,90 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -2,75 | 2.261.327,50 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,80 | -0,88 | 35.692.943,85 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 201,60 | -7,99 | 14.333.046.425,00 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 4,37 | -0,91 | 18.703.858,43 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -0,82 | 35.167.746,20 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 451.096.195,46 | 15:00 | |
| GOKNR GOKNUR GIDA | 22,10 | -0,72 | 46.784.668,90 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 376,25 | -0,33 | 22.994.985,00 | 15:00 | |
| GOODY GOOD-YEAR | 15,21 | -0,07 | 20.778.962,61 | 14:59 | |
| GOZDE GOZDE GIRISIM | 20,70 | -0,48 | 11.247.947,88 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 2,96 | 11.708.725,29 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -1,70 | 117.174.518,50 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 240,50 | -0,87 | 153.209.882,40 | 15:00 | |
| GSDDE GSD DENIZCILIK | 10,64 | -0,56 | 8.396.279,61 | 14:58 | |
| GSDHO GSD HOLDING | 5,03 | -0,79 | 10.371.181,73 | 14:59 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 125.587.890,42 | 15:00 | |
| GUBRF GUBRE FABRIK. | 509,00 | -0,59 | 419.250.634,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 899,50 | 2,22 | 140.025.202,50 | 15:00 | |
| GWIND GALATA WIND ENERJI | 25,94 | -0,77 | 84.349.203,14 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 75,70 | -3,32 | 184.360.030,25 | 15:00 | |
| HALKB T. HALK BANKASI | 40,18 | -1,37 | 987.994.765,94 | 15:00 | |
| HATEK HATAY TEKSTIL | 15,52 | -2,51 | 23.897.045,18 | 14:59 | |
| HATSN HATSAN GEMI | 45,36 | 0,31 | 422.907.354,98 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,70 | 0,00 | 184.860.137,47 | 15:00 | |
| HEDEF HEDEF HOLDING | 127,60 | -2,22 | 89.172.686,80 | 15:00 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 220.906.446,74 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,54 | 0,32 | 181.983.710,73 | 15:00 | |
| HLGYO HALK GMYO | 5,77 | -1,03 | 197.604.605,88 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 70,40 | 10,00 | 744.556.685,80 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,45 | 0,52 | 43.977.777,00 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 42,52 | 2,61 | 58.372.965,42 | 15:00 | |
| HUBVC HUB GIRISIM | 4,04 | -0,98 | 25.256.436,70 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | -0,30 | 52.097.145,53 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,45 | 5,91 | 126.356.283,37 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 15,64 | -1,32 | 28.030.728,55 | 15:00 | |
| ICUGS ICU GIRISIM | 4,71 | 1,73 | 95.948.095,37 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,47 | -3,34 | 7.698.316,57 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 174.762.305,95 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 75,90 | -4,35 | 35.670.020,20 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,33 | 3.738.500,05 | 14:52 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 32.875.578,71 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 119.537.050,10 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 0,44 | 323.272.335,34 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 27.717.953,18 | 15:00 | |
| IMASM IMAS MAKINA | 3,87 | 0,78 | 85.083.015,45 | 15:00 | |
| INDES INDEKS BILGISAYAR | 9,77 | -0,71 | 61.688.186,55 | 15:00 | |
| INFO INFO YATIRIM | 3,47 | -1,14 | 28.618.717,83 | 15:00 | |
| INGRM INGRAM BILISIM | 422,75 | 1,87 | 24.002.593,75 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 258,00 | -0,77 | 537.018,00 | 13:55 | |
| INTEM INTEMA | 291,50 | -1,52 | 18.526.492,50 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -1,60 | 25.758.534,23 | 15:00 | |
| INVES INVESTCO HOLDING | 570,00 | -3,55 | 79.764.373,50 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,13 | 771.931,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 431.975,00 | 0,00 | 431.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,73 | -0,47 | 4.612.222.104,22 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,98 | -0,66 | 51.273.781,22 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,50 | -1,91 | 13.243.688,68 | 15:00 | |
| ISGSY IS GIRISIM | 119,60 | 0,25 | 145.041.859,10 | 15:00 | |
| ISGYO IS GMYO | 20,78 | -1,98 | 10.622.387,66 | 15:00 | |
| ISKPL ISIK PLASTIK | 20,02 | 4,00 | 738.509.117,34 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,64 | -0,82 | 142.464.135,32 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | 0,00 | 6.478.649,03 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,36 | 0,36 | 6.120.767,90 | 15:00 | |
| IZENR IZDEMIR ENERJI | 10,40 | 0,97 | 357.449.254,31 | 15:00 | |
| IZFAS IZMIR FIRCA | 68,10 | -0,29 | 384.805.600,30 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | -1,63 | 24.402.076,50 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -1,31 | 20.542.236,36 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,96 | -0,99 | 20.056.350,59 | 15:00 | |
| KAPLM KAPLAMIN | 610,50 | -2,55 | 66.388.193,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 10,56 | -1,58 | 127.842.893,07 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 11,36 | -1,90 | 169.553.006,76 | 15:00 | |
| KARTN KARTONSAN | 100,10 | 2,19 | 155.292.113,80 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -3,74 | 213.512.493,56 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,02 | 45.212.117,17 | 15:00 | |
| KBORU KUZEY BORU | 24,92 | 3,66 | 245.150.843,26 | 15:00 | |
| KCAER KOCAER CELIK | 11,54 | -2,04 | 73.565.848,72 | 15:00 | |
| KCHOL KOC HOLDING | 203,00 | -1,46 | 1.520.250.632,40 | 15:00 | |
| KENT KENT GIDA | 427,50 | -0,52 | 566.265,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,94 | 4,79 | 1.500.996,94 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -1,02 | 14.134.050,02 | 15:00 | |
| KGYO KORAY GMYO | 11,24 | 0,36 | 69.486.614,93 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | -0,11 | 11.984.886,57 | 15:00 | |
| KLGYO KILER GMYO | 5,23 | -0,57 | 29.958.774,10 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,52 | -1,00 | 58.493.252,80 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 34,42 | 0,35 | 50.901.006,04 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,10 | 860.134,98 | 13:55 | |
| KLRHO KILER HOLDING | 106,50 | -0,65 | 327.558.767,10 | 15:00 | |
| KLSER KALESERAMIK | 26,94 | -1,46 | 17.467.620,78 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,60 | -2,11 | 15.052.370,47 | 14:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -0,41 | 89.180.135,15 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,53 | 0,54 | 28.202.041,47 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,78 | -1,99 | 17.727.296,35 | 15:00 | |
| KOCMT KOC METALURJI | 2,66 | -0,75 | 21.073.523,53 | 15:00 | |
| KONKA KONYA KAGIT | 17,17 | 0,00 | 56.953.471,64 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.570.878.508,61 | 15:00 | |
| KONYA KONYA CIMENTO | 4.360,00 | -1,30 | 39.967.430,00 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,27 | -2,34 | 48.590.987,42 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,75 | -0,54 | 128.167.512,15 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,49 | -1,90 | 21.486.295,64 | 15:00 | |
| KRDMA KARDEMIR (A) | 32,64 | -0,85 | 138.569.438,96 | 15:00 | |
| KRDMB KARDEMIR (B) | 72,25 | 2,63 | 183.910.089,85 | 15:00 | |
| KRDMD KARDEMIR (D) | 35,88 | -0,61 | 883.469.528,62 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,89 | -1,03 | 12.150.991,87 | 14:59 | |
| KRONT KRON TEKNOLOJI | 21,66 | 1,50 | 84.574.549,48 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,33 | 11.689.732,72 | 15:00 | |
| KRSTL KRISTAL KOLA | 9,21 | -1,60 | 21.577.340,94 | 15:00 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,80 | 4.189.283,22 | 14:59 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 11.782.844,34 | 14:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | -1,52 | 1.546.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,90 | 6,90 | 3.025.888.403,30 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,00 | 0,07 | 239.541.596,70 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 98,80 | -1,30 | 28.087.955,45 | 15:00 | |
| KUVVA KUVVA GIDA | 118,90 | -1,08 | 8.375.342,10 | 15:00 | |
| KUYAS KUYAS YATIRIM | 93,70 | 2,29 | 700.687.252,65 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,63 | 105.148.017,23 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,60 | 19.922.678,26 | 15:00 | |
| LIDER LDR TURIZM | 141,80 | -2,68 | 62.573.576,30 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,76 | 3,01 | 32.405.046,79 | 15:00 | |
| LILAK LILA KAGIT | 41,78 | 3,31 | 320.625.983,84 | 15:00 | |
| LINK LINK BILGISAYAR | 5,33 | -2,91 | 80.879.982,80 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,45 | -2,03 | 13.806.203,34 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | -0,88 | 159.383.338,60 | 15:00 | |
| LOGO LOGO YAZILIM | 139,10 | -2,18 | 73.691.028,50 | 15:00 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 50.178.789,89 | 15:00 | |
| LUKSK LUKS KADIFE | 105,20 | -0,75 | 7.451.734,80 | 14:58 | |
| LXGYO LUXERA GMYO | 16,16 | -0,62 | 359.047.250,66 | 15:00 | |
| LYDHO LYDIA HOLDING | 198,90 | 0,45 | 52.453.033,70 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.987,50 | 0,36 | 14.504.920,00 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.308,00 | -3,11 | 56.111.173,00 | 14:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | 0,34 | 39.090.650,70 | 15:00 | |
| MAGEN MARGUN ENERJI | 59,15 | -1,66 | 260.355.463,20 | 15:00 | |
| MAKIM MAKIM MAKINE | 19,92 | 5,40 | 89.532.313,00 | 15:00 | |
| MAKTK MAKINA TAKIM | 13,60 | -0,37 | 24.083.351,31 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 23,68 | 1,72 | 492.784.046,30 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,15 | 5,91 | 108.209.387,71 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 54,50 | -1,36 | 74.745.904,85 | 15:00 | |
| MARMR MARMARA HOLDING | 2,93 | -1,68 | 395.501.741,08 | 15:00 | |
| MARTI MARTI OTEL | 2,27 | -1,30 | 183.106.598,61 | 15:00 | |
| MAVI MAVI GIYIM | 43,78 | -0,09 | 106.936.938,44 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,80 | 2,24 | 1.137.371.543,30 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 7.076.979,70 | 14:58 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 10.627.869,12 | 13:55 | |
| MEGMT MEGA METAL | 78,60 | -0,51 | 530.528.768,35 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | -0,69 | 102.817.825,36 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | -1,18 | 5.406.809,38 | 14:55 | |
| MERCN MERCAN KIMYA | 23,10 | 2,67 | 263.464.152,92 | 15:00 | |
| MERIT MERIT TURIZM | 16,67 | -0,36 | 28.807.613,35 | 15:00 | |
| MERKO MERKO GIDA | 15,23 | -0,46 | 42.289.475,18 | 15:00 | |
| METRO METRO HOLDING | 7,20 | 4,35 | 56.499.837,05 | 15:00 | |
| MEYSU MEYSU GIDA | 16,10 | -0,62 | 264.920.977,14 | 15:00 | |
| MGROS MIGROS TICARET | 651,50 | -1,73 | 699.794.616,00 | 15:00 | |
| MHRGY MHR GMYO | 3,93 | 2,88 | 26.095.700,43 | 15:00 | |
| MIATK MIA TEKNOLOJI | 40,06 | -1,33 | 301.701.016,52 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,60 | 2,03 | 573.242,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,72 | -0,93 | 48.747.251,98 | 15:00 | |
| MNDTR MONDI TURKEY | 6,09 | 0,00 | 9.335.730,58 | 14:56 | |
| MOBTL MOBILTEL ILETISIM | 13,15 | -1,65 | 56.886.895,65 | 14:59 | |
| MOGAN MOGAN ENERJI | 13,30 | 1,53 | 136.611.118,63 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 40,18 | -0,15 | 116.791.530,32 | 14:59 | |
| MPARK MLP SAGLIK | 463,25 | -0,59 | 111.090.135,50 | 15:00 | |
| MRGYO MARTI GMYO | 1,92 | 0,52 | 437.442.258,92 | 15:00 | |
| MRSHL MARSHALL | 1.580,00 | 0,32 | 45.561.228,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 8,19 | -2,50 | 38.749.085,57 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -1,30 | 8.190.286,12 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,86 | 0,61 | 3.005.589,76 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -1,71 | 2.124.290,20 | 14:56 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 911.950.151,52 | 15:00 | |
| NETAS NETAS TELEKOM. | 62,10 | -1,43 | 22.132.172,05 | 15:00 | |
| NETCD NETCAD YAZILIM | 120,40 | -4,97 | 871.822.071,90 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | -5,51 | 56.609.342,88 | 15:00 | |
| NTGAZ NATURELGAZ | 12,17 | 0,66 | 57.672.265,80 | 15:00 | |
| NTHOL NET HOLDING | 39,60 | -0,35 | 21.666.495,48 | 15:00 | |
| NUGYO NUROL GMYO | 9,92 | 0,30 | 16.574.474,64 | 14:59 | |
| NUHCM NUH CIMENTO | 246,30 | -0,28 | 11.014.377,30 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 8,07 | 1,13 | 199.205.543,53 | 15:00 | |
| OBASE OBASE BILGISAYAR | 37,88 | -0,16 | 14.207.788,62 | 15:00 | |
| ODAS ODAS ELEKTRIK | 6,68 | -1,76 | 295.930.197,05 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 948,50 | 0,90 | 166.931.014,50 | 15:00 | |
| OFSYM OFIS YEM GIDA | 58,55 | -0,85 | 19.699.225,65 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | -0,44 | 81.909.549,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | -1,87 | 22.673.565,05 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,34 | 4.453.848,25 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,00 | -1,40 | 63.135.077,70 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,60 | -1,24 | 557.365,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | -1,85 | 9.460.401,91 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 17.584.707,63 | 14:59 | |
| OTKAR OTOKAR | 386,00 | -1,34 | 92.330.001,50 | 15:00 | |
| OTTO OTTO HOLDING | 359,75 | 0,70 | 187.330.157,25 | 15:00 | |
| OYAKC OYAK CIMENTO | 24,40 | -2,40 | 293.474.713,66 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -1,00 | 3.182.710,65 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | -3,08 | 18.768.778,69 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 56,10 | -1,58 | 11.906.503,45 | 14:59 | |
| OZATD OZATA DENIZCILIK | 246,50 | -1,16 | 45.633.467,30 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,14 | -1,83 | 11.840.013,03 | 14:59 | |
| OZKGY OZAK GMYO | 12,97 | -1,07 | 29.555.552,11 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 38,50 | 2,45 | 23.583.882,48 | 15:00 | |
| OZSUB OZSU BALIK | 23,52 | -0,42 | 12.183.546,42 | 15:00 | |
| OZYSR OZYASAR TEL | 47,58 | -0,50 | 16.086.342,14 | 15:00 | |
| PAGYO PANORA GMYO | 126,20 | 0,08 | 5.244.820,50 | 14:58 | |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 357.078.671,97 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 4,62 | 120.603.132,40 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 17,22 | 2,81 | 415.889.772,90 | 15:00 | |
| PARSN PARSAN | 83,50 | -0,42 | 13.274.137,60 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,20 | -2,14 | 278.237.704,60 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,18 | -2,13 | 144.849.879,54 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 26,34 | 0,23 | 30.147.080,00 | 15:00 | |
| PEKGY PEKER GMYO | 14,32 | -0,83 | 1.703.097.229,40 | 15:00 | |
| PENGD PENGUEN GIDA | 13,92 | -0,64 | 586.451.743,20 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | -2,68 | 46.391.135,79 | 15:00 | |
| PETKM PETKIM | 23,08 | 0,70 | 1.212.783.819,70 | 15:00 | |
| PETUN PINAR ET VE UN | 12,39 | -1,74 | 13.130.913,56 | 15:00 | |
| PGSUS PEGASUS | 188,70 | -0,79 | 1.131.314.981,80 | 15:00 | |
| PINSU PINAR SU | 12,16 | -2,41 | 27.234.025,80 | 15:00 | |
| PKART PLASTIKKART | 102,00 | 6,42 | 221.368.723,40 | 15:00 | |
| PKENT PETROKENT TURIZM | 161,20 | -1,89 | 36.821.156,10 | 15:00 | |
| PLTUR PLATFORM TURIZM | 24,20 | -1,14 | 25.422.676,32 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -0,94 | 39.872.104,44 | 15:00 | |
| PNSUT PINAR SUT | 12,77 | -1,16 | 29.729.833,65 | 15:00 | |
| POLHO POLISAN HOLDING | 22,68 | -2,24 | 64.739.463,08 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.555,00 | -2,29 | 43.691.122,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 8,49 | 0,59 | 92.203.052,12 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 40,32 | 0,20 | 39.688.631,32 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,37 | -0,67 | 17.203.681,60 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 31.690.768,98 | 14:57 | |
| PSDTC PERGAMON DIS TICARET | 138,50 | -0,50 | 5.024.679,80 | 14:56 | |
| PSGYO PASIFIK GMYO | 2,72 | -3,55 | 275.345.506,27 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,76 | -2,61 | 2.552.521,06 | 13:55 | |
| QNBTR QNB BANK | 263,50 | -0,75 | 3.787.568,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -0,25 | 400.542.442,21 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 328,50 | 1,08 | 405.779.103,75 | 15:00 | |
| RAYSG RAY SIGORTA | 208,90 | -0,52 | 23.296.630,60 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 8,23 | -1,91 | 348.004.867,84 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,00 | 1,00 | 130.827.018,60 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 3,09 | 1,98 | 23.244.187,02 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,56 | 3.643.755,76 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 3,64 | -1,62 | 51.711.327,52 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 30,56 | -2,49 | 22.517.687,44 | 14:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,83 | -2,43 | 83.038.110,84 | 15:00 | |
| RYGYO REYSAS GMYO | 32,14 | -0,80 | 26.855.468,64 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 22,24 | 0,91 | 86.392.244,26 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | -2,01 | 79.815.632,38 | 15:00 | |
| SAHOL SABANCI HOLDING | 99,05 | -1,93 | 2.268.874.418,45 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,73 | 12.648.135,36 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 35,66 | -1,22 | 8.036.117,34 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -0,91 | 51.447.326,75 | 15:00 | |
| SANKO SANKO PAZARLAMA | 22,06 | -0,90 | 5.898.565,16 | 14:58 | |
| SARKY SARKUYSAN | 27,74 | -1,70 | 162.276.452,78 | 15:00 | |
| SASA SASA POLYESTER | 2,99 | -1,32 | 4.761.609.992,36 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,64 | -0,64 | 35.131.460,20 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,50 | -2,39 | 148.545.219,00 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,55 | -0,89 | 84.421.934,90 | 15:00 | |
| SEGYO SEKER GMYO | 5,11 | 4,29 | 47.564.120,44 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,18 | 2.642.544,87 | 14:56 | |
| SEKUR SEKURO PLASTIK | 7,57 | -0,26 | 4.181.092,36 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 89,45 | 1,07 | 143.344.460,60 | 15:00 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 392.278.802,50 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | 0,11 | 83.169.315,17 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,46 | -0,22 | 5.079.193,81 | 14:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -3,07 | 6.199.099,87 | 15:00 | |
| SISE SISE CAM | 46,70 | -1,10 | 996.875.525,14 | 15:00 | |
| SKBNK SEKERBANK | 13,08 | -1,28 | 192.452.695,58 | 15:00 | |
| SKTAS SOKTAS | 3,30 | 1,85 | 16.230.284,07 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 380,00 | -1,49 | 33.909.649,00 | 14:59 | |
| SKYMD SEKER YATIRIM | 13,28 | -3,35 | 26.504.013,86 | 15:00 | |
| SMART SMARTIKS YAZILIM | 34,42 | -2,16 | 83.019.386,20 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -1,33 | 57.114.317,45 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 92,50 | -4,24 | 2.359.437.132,25 | 15:00 | |
| SNGYO SINPAS GMYO | 3,66 | -0,81 | 40.280.065,77 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,95 | 21.664.001,88 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 679.226,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,99 | -3,01 | 314.651,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,61 | -1,38 | 39.697.656,91 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -1,47 | 204.032.174,70 | 15:00 | |
| SONME SONMEZ FILAMENT | 138,80 | -0,79 | 5.381.526,10 | 14:56 | |
| SRVGY SERVET GMYO | 3,26 | 0,31 | 36.299.457,65 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 267,50 | -0,19 | 334.685,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,24 | -1,09 | 26.126.637,08 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -0,07 | 351.246.365,05 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 9,33 | -0,21 | 18.190.037,66 | 14:59 | |
| SVGYO SAVUR GMYO | 17,20 | 5,07 | 400.268.702,27 | 15:00 | |
| TABGD TAB GIDA | 257,50 | -0,68 | 107.176.245,50 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 417,50 | -1,42 | 39.396.686,75 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,98 | -3,59 | 387.921.794,29 | 15:00 | |
| TATGD TAT GIDA | 16,44 | -2,03 | 23.605.031,25 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 309,25 | -1,20 | 308.458.322,75 | 15:00 | |
| TBORG T.TUBORG | 145,60 | -0,82 | 18.645.547,60 | 15:00 | |
| TCELL TURKCELL | 114,30 | -0,87 | 735.803.984,60 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 100,00 | -4,67 | 298.959.783,90 | 15:00 | |
| TDGYO TREND GMYO | 16,36 | -0,55 | 6.560.387,84 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | -1,18 | 3.482.558.294,06 | 15:00 | |
| TEKTU TEK-ART TURIZM | 12,26 | 0,74 | 155.337.770,97 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,00 | -9,97 | 5.516.477.002,00 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,90 | -1,46 | 71.918.461,50 | 15:00 | |
| TGSAS TGS DIS TICARET | 173,70 | 5,85 | 64.098.331,30 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,15 | 7.969.110.210,13 | 15:00 | |
| TKFEN TEKFEN HOLDING | 134,20 | 0,90 | 949.217.165,70 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | -3,95 | 154.784.045,62 | 15:00 | |
| TLMAN TRABZON LIMAN | 96,40 | -0,31 | 9.883.942,50 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 674,00 | -0,15 | 84.548.170,50 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -0,58 | 44.159.746,10 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 24,78 | -0,16 | 117.554.939,92 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 286,50 | -0,87 | 330.988.444,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,22 | -2,11 | 3.169.186.454,36 | 15:00 | |
| TRCAS TURCAS HOLDING | 46,86 | -0,64 | 14.629.093,94 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 93,70 | -1,88 | 88.185.920,80 | 15:00 | |
| TRGYO TORUNLAR GMYO | 95,10 | 1,17 | 53.800.366,65 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.275,00 | -2,30 | 120.687.657,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 18,97 | 2,32 | 184.815.041,29 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | -2,19 | 196.133.350,40 | 15:00 | |
| TSGYO TSKB GMYO | 6,96 | -0,14 | 6.186.868,49 | 14:59 | |
| TSKB T.S.K.B. | 12,27 | -1,05 | 92.579.571,28 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 134.731.127,05 | 15:00 | |
| TTKOM TURK TELEKOM | 63,90 | -1,84 | 855.353.218,75 | 15:00 | |
| TTRAK TURK TRAKTOR | 479,25 | -0,52 | 38.068.883,75 | 15:00 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 35.423.533,86 | 15:00 | |
| TUKAS TUKAS | 2,59 | -3,00 | 250.176.151,29 | 15:00 | |
| TUPRS TUPRAS | 261,75 | 3,25 | 5.854.525.159,00 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | -1,65 | 191.678.528,14 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,38 | 4,51 | 29.891.192,16 | 15:00 | |
| TURSG TURKIYE SIGORTA | 14,26 | -1,59 | 183.501.799,81 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 28,60 | -4,98 | 455.619.804,06 | 15:00 | |
| UFUK UFUK YATIRIM | 1.624,00 | 1,50 | 38.226.443,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,84 | -0,80 | 9.771.117,96 | 15:00 | |
| ULKER ULKER BISKUVI | 121,70 | -1,62 | 333.134.081,60 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 4,95 | -0,40 | 77.387.331,20 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 246,80 | -1,48 | 71.002.250,70 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,13 | 72.920.629,60 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 1,10 | 20.819.645,86 | 15:00 | |
| USAK USAK SERAMIK | 1,81 | -2,16 | 256.857.700,94 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | -1,54 | 819.728.718,36 | 15:00 | |
| VAKFA VAKIF FAKTORING | 13,14 | 0,31 | 88.755.685,44 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 48.007.313,30 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 83,20 | 2,84 | 52.413.922,20 | 14:59 | |
| VANGD VANET GIDA | 90,95 | -1,14 | 27.624.464,70 | 14:59 | |
| VBTYZ VBT YAZILIM | 21,54 | -1,19 | 17.454.474,40 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 42,54 | 1,19 | 18.534.296,62 | 14:59 | |
| VERUS VERUSA HOLDING | 518,00 | -2,91 | 42.935.663,50 | 14:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -1,34 | 26.588.071,16 | 15:00 | |
| VESTL VESTEL | 28,68 | -2,45 | 112.038.431,80 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 33,58 | 4,55 | 10.446.889,86 | 15:00 | |
| VKGYO VAKIF GMYO | 2,75 | 0,00 | 46.341.258,80 | 15:00 | |
| VKING VIKING KAGIT | 27,10 | -0,73 | 7.861.598,64 | 14:57 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,21 | 34.266.802,97 | 15:00 | |
| VSNMD VISNE MADENCILIK | 91,25 | -3,44 | 218.119.398,25 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -0,66 | 48.819.279,09 | 15:00 | |
| YATAS YATAS | 43,80 | -0,36 | 8.863.683,96 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,16 | 3,97 | 103.274.145,26 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,20 | -1,09 | 1.074.436,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,55 | -1,41 | 217.832.467,95 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 43.543.138,23 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 220,60 | 1,94 | 40.200.626,60 | 15:00 | |
| YIGIT YIGIT AKU | 23,70 | -0,25 | 47.864.714,40 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | -1,35 | 3.560.949.638,68 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,20 | -0,62 | 21.392.503,10 | 15:00 | |
| YONGA YONGA MOBILYA | 54,60 | 2,15 | 1.054.650,00 | 13:55 | |
| YUNSA YUNSA | 8,86 | -1,12 | 31.980.566,37 | 15:00 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 4.107.577,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,60 | -1,44 | 86.895.438,95 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 9,10 | -0,44 | 19.305.232,77 | 15:00 | |
| ZERGY ZERAY GMYO | 20,80 | 1,07 | 126.623.846,00 | 15:00 | |
| ZGYO Z GMYO | 31,32 | 3,71 | 929.191.208,70 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,65 | 80.833.464,91 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -1,44 | 18.011.047,94 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
