Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,27 | -3,34 | 757.921.166,08 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | -1,93 | 57.154.899,55 | 18:05 | |
| AAGYO AGAOGLU GMYO | 15,47 | -3,25 | 229.574.192,34 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -1,33 | 35.333.182,90 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,56 | -1,19 | 52.036.288,98 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 94.292.651,99 | 18:05 | |
| ADGYO ADRA GMYO | 55,45 | -0,98 | 25.393.966,15 | 18:05 | |
| AEFES ANADOLU EFES | 20,72 | 0,39 | 515.928.570,16 | 18:05 | |
| AFYON AFYON CIMENTO | 12,99 | -0,84 | 17.010.623,93 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | 1,00 | 52.201.239,50 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -1,34 | 74.912.577,34 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | -0,73 | 85.368.685,04 | 18:05 | |
| AGYO ATAKULE GMYO | 8,11 | 0,12 | 3.705.651,67 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,80 | -0,65 | 220.580.890,22 | 18:05 | |
| AHSGY AHES GMYO | 17,26 | -8,09 | 64.610.877,85 | 18:05 | |
| AKBNK AKBANK | 77,20 | -4,63 | 9.106.389.831,70 | 18:05 | |
| AKCNS AKCANSA | 194,40 | -0,10 | 60.403.036,40 | 18:05 | |
| AKENR AKENERJI | 12,99 | -0,38 | 337.804.936,86 | 18:05 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 69.570.941,48 | 18:05 | |
| AKFIS AKFEN INSAAT | 66,40 | 3,75 | 536.455.506,35 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,40 | -1,15 | 117.979.308,48 | 18:05 | |
| AKGRT AKSIGORTA | 7,03 | -1,26 | 62.530.006,05 | 18:05 | |
| AKHAN AKHAN UN | 33,80 | -0,76 | 105.236.257,82 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 244,20 | -1,69 | 8.185.993,90 | 18:05 | |
| AKSA AKSA | 11,50 | -0,95 | 154.320.755,29 | 18:05 | |
| AKSEN AKSA ENERJI | 81,25 | -2,11 | 247.674.004,15 | 18:05 | |
| AKSGY AKIS GMYO | 9,79 | 0,62 | 110.313.798,32 | 18:05 | |
| AKSUE AKSU ENERJI | 37,34 | -2,10 | 55.454.183,52 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 0,40 | 3.366.227,95 | 18:05 | |
| ALARK ALARKO HOLDING | 101,50 | -0,49 | 298.358.277,20 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,28 | -2,59 | 273.335.153,78 | 18:05 | |
| ALCAR ALARKO CARRIER | 709,50 | -2,94 | 17.736.917,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,00 | -1,66 | 70.314.959,30 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 49,28 | -3,18 | 248.304.276,99 | 18:05 | |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 452.976.987,70 | 18:05 | |
| ALKA ALKIM KAGIT | 9,41 | -0,95 | 33.739.994,27 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,20 | -0,87 | 25.377.765,80 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -1,74 | 237.066.523,25 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,78 | -0,45 | 1.008.224.982,07 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,10 | 4,89 | 485.652.632,47 | 18:05 | |
| ALVES ALVES KABLO | 2,70 | -1,46 | 168.771.616,53 | 18:05 | |
| ANELE ANEL ELEKTRIK | 112,50 | 0,45 | 62.335.158,00 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -6,07 | 461.569.837,03 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 70.201.825,80 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,02 | -1,34 | 119.398.846,26 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 114,30 | -0,78 | 30.908.118,10 | 18:05 | |
| ARCLK ARCELIK | 100,10 | -0,69 | 194.238.884,90 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,75 | -2,32 | 133.325.649,65 | 18:05 | |
| ARENA ARENA BILGISAYAR | 27,28 | -1,37 | 48.598.341,04 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,66 | 113.019.516,14 | 18:05 | |
| ARMGD ARMADA GIDA | 170,30 | 0,06 | 143.478.521,30 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,11 | 43.257.505,03 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,01 | 94.399.434,34 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | -0,98 | 26.070.808,42 | 18:05 | |
| ASELS ASELSAN | 373,50 | 1,63 | 11.511.905.499,00 | 18:05 | |
| ASGYO ASCE GMYO | 12,82 | -3,10 | 157.946.425,13 | 18:05 | |
| ASTOR ASTOR ENERJI | 298,75 | 0,25 | 7.542.528.065,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 58,75 | 0,51 | 25.423.445,65 | 18:05 | |
| ATAGY ATA GMYO | 11,96 | -1,48 | 2.408.011,26 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,58 | 19.078.044,90 | 18:05 | |
| ATATP ATP YAZILIM | 208,80 | -1,18 | 123.150.774,90 | 18:05 | |
| ATATR ATA TURIZM | 16,38 | -1,33 | 457.675.581,89 | 18:05 | |
| ATEKS AKIN TEKSTIL | 134,00 | 6,86 | 5.300.218,30 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,87 | -2,84 | 11.267.413,62 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,30 | 3,30 | 8.083.051,30 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,65 | -1,01 | 114.005.860,27 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | 1,96 | 41.235.188,38 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -0,72 | 29.513.042,44 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,90 | -2,32 | 60.905.222,90 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,51 | 0,29 | 4.692.614,33 | 18:05 | |
| AYCES ALTINYUNUS CESME | 587,50 | -4,78 | 105.883.588,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,18 | -1,87 | 36.101.482,66 | 18:05 | |
| AYEN AYEN ENERJI | 36,24 | -1,25 | 69.543.245,18 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 3.654.416,90 | 18:05 | |
| AYGAZ AYGAZ | 211,00 | -0,99 | 145.576.950,40 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 52.471.451,72 | 18:05 | |
| BAGFS BAGFAS | 26,88 | -1,90 | 17.743.816,88 | 18:05 | |
| BAHKM BAHADIR KIMYA | 111,90 | -0,36 | 27.139.174,80 | 18:05 | |
| BAKAB BAK AMBALAJ | 50,30 | -5,72 | 31.294.530,57 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 62,25 | 0,48 | 4.693.583,70 | 18:05 | |
| BALSU BALSU GIDA | 20,52 | 9,91 | 2.595.944.808,41 | 18:05 | |
| BANVT BANVIT | 179,00 | 8,09 | 261.236.449,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 73,15 | 1,67 | 89.131.274,35 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 984.120,64 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | 0,69 | 18.597.189,26 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | -3,98 | 37.906.447,38 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,25 | -1,16 | 39.098.456,40 | 18:05 | |
| BERA BERA HOLDING | 16,22 | 0,31 | 179.485.270,51 | 18:05 | |
| BESLR BESLER GIDA | 14,22 | -3,40 | 49.735.090,15 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 33,56 | -4,88 | 285.451.212,72 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,02 | -2,11 | 12.243.875,24 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | -0,29 | 10.726.204,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 39.123.309,54 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,14 | 208.237.035,07 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 123.470.877,25 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,80 | 1,89 | 139.122.201,60 | 18:05 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,40 | 3.714.926.718,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,80 | -2,41 | 47.698.993,60 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -3,28 | 658.587.172,49 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -1,12 | 127.658.138,31 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | -2,04 | 9.722.179,30 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 91.679.258,51 | 18:05 | |
| BLCYT BILICI YATIRIM | 23,14 | -5,86 | 133.975.166,68 | 18:05 | |
| BLUME BLUME METAL KIMYA | 31,10 | 0,13 | 92.020.529,98 | 18:05 | |
| BMSCH BMS CELIK HASIR | 15,91 | -0,44 | 21.699.223,39 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | -0,37 | 223.200.857,60 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,53 | -1,06 | 19.713.326,74 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,58 | 70.959.418,72 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 7,53 | -0,92 | 467.401.789,14 | 18:05 | |
| BORSK BOR SEKER | 6,08 | -0,16 | 38.464.998,40 | 18:05 | |
| BOSSA BOSSA | 6,54 | 1,40 | 9.859.009,86 | 18:05 | |
| BRISA BRISA | 86,00 | -1,71 | 10.830.490,65 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,90 | -4,14 | 6.203.434,60 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 3.505.911,54 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -2,88 | 76.734.349,30 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -0,05 | 223.186.258,97 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 22.642.164,85 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -5,10 | 1.208.002.394,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.862,00 | -1,79 | 64.493.419,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 36,12 | -0,06 | 55.555.250,78 | 18:05 | |
| BTCIM BATI CIMENTO | 5,99 | -2,12 | 261.666.558,10 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,78 | -0,86 | 31.490.233,34 | 18:05 | |
| BULGS BULLS GSYO | 40,48 | -2,83 | 74.942.361,44 | 18:05 | |
| BURCE BURCELIK | 40,44 | -2,55 | 45.520.662,06 | 18:05 | |
| BURVA BURCELIK VANA | 901,00 | -5,65 | 21.527.489,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 118,90 | -1,57 | 64.623.330,80 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | 1,78 | 32.714.551,04 | 18:05 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 389.073.555,01 | 18:05 | |
| CASA CASA EMTIA PETROL | 77,75 | -0,26 | 1.206.880,40 | 18:05 | |
| CATES CATES ELEKTRIK | 40,00 | -2,82 | 57.263.758,66 | 18:05 | |
| CCOLA COCA COLA ICECEK | 79,15 | 2,86 | 347.698.711,65 | 18:05 | |
| CELHA CELIK HALAT | 18,17 | -4,62 | 186.612.316,36 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,69 | -1,47 | 60.137.229,23 | 18:05 | |
| CEMTS CEMTAS | 9,89 | -1,10 | 20.980.198,12 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,60 | 4,73 | 343.418.290,74 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,54 | 1,75 | 30.843.080,30 | 18:05 | |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 172.198.914,20 | 18:05 | |
| CIMSA CIMSA | 49,02 | -0,57 | 235.215.122,98 | 18:05 | |
| CLEBI CELEBI | 1.601,00 | -0,44 | 56.404.623,00 | 18:05 | |
| CMBTN CIMBETON | 1.501,00 | -0,46 | 11.089.596,00 | 18:05 | |
| CMENT CIMENTAS | 279,50 | -0,89 | 632.439,50 | 18:05 | |
| CONSE CONSUS ENERJI | 2,73 | -1,09 | 13.103.082,72 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | -2,13 | 10.450.462,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 39,30 | 0,26 | 66.598.632,14 | 18:05 | |
| CRFSA CARREFOURSA | 151,10 | -0,92 | 69.274.927,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -0,25 | 17.994.862,02 | 18:05 | |
| CVKMD CVK MADEN | 40,18 | 0,70 | 362.046.080,72 | 18:05 | |
| CWENE CW ENERJI | 37,52 | -2,65 | 378.110.372,10 | 18:05 | |
| DAGI DAGI GIYIM | 8,17 | -1,80 | 44.772.588,20 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,28 | 2,29 | 1.007.787.323,81 | 18:05 | |
| DARDL DARDANEL | 2,00 | -1,48 | 44.845.472,85 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,35 | 1,48 | 56.707.254,06 | 18:05 | |
| DENGE DENGE HOLDING | 2,50 | -4,94 | 88.279.024,05 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | -0,96 | 125.531.645,51 | 18:05 | |
| DERIM DERIMOD | 37,32 | -0,80 | 12.013.990,84 | 18:05 | |
| DESA DESA DERI | 11,30 | -3,17 | 16.965.652,81 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,58 | 1,00 | 19.999.985,22 | 18:05 | |
| DEVA DEVA HOLDING | 70,60 | -3,42 | 40.896.721,90 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | 2,08 | 60.021.067,90 | 18:05 | |
| DGGYO DOGUS GMYO | 44,04 | -6,97 | 14.146.071,80 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,00 | 39.163.710,98 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,80 | -0,77 | 457.393,60 | 18:05 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.721.361,10 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,49 | 30.345.631,60 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | -2,08 | 370.208.212,05 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,80 | 0,00 | 48.674.294,28 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -1,75 | 18.835.195,26 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,86 | 149.168.888,70 | 18:05 | |
| DOCO DO-CO | 12.042,50 | 3,75 | 148.457.870,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | -0,85 | 15.516.948,54 | 18:05 | |
| DOFRB DOF ROBOTIK | 166,00 | -0,78 | 738.539.133,40 | 18:05 | |
| DOGUB DOGUSAN | 93,20 | -3,37 | 23.176.819,25 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,88 | 0,19 | 192.857.750,46 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | -2,58 | 13.394.352,40 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.420,00 | 2,70 | 1.565.298.800,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 109,40 | -3,19 | 64.064.969,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 4.873.121,70 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 3,06 | 81.524.347,63 | 18:05 | |
| DYOBY DYO BOYA | 14,70 | -0,94 | 29.627.510,77 | 18:05 | |
| DZGYO DENIZ GMYO | 8,38 | -0,83 | 8.776.915,52 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,60 | -0,98 | 28.026.093,50 | 18:05 | |
| ECILC ECZACIBASI ILAC | 78,50 | -1,81 | 253.541.514,10 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 42,70 | 0,42 | 332.324.930,02 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,66 | 70.768.102,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,60 | 0,49 | 78.219.429,11 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,66 | -3,53 | 37.425.854,80 | 18:05 | |
| EFOR EFOR YATIRIM | 16,56 | 0,67 | 1.505.146.211,39 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.400,00 | -0,96 | 44.620.832,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,45 | 85.558.448,62 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,38 | -2,13 | 48.622.055,76 | 18:05 | |
| EGGUB EGE GUBRE | 99,55 | -2,31 | 59.937.866,05 | 18:05 | |
| EGPRO EGE PROFIL | 43,88 | 5,84 | 420.518.834,98 | 18:05 | |
| EGSER EGE SERAMIK | 3,33 | 0,30 | 11.226.794,77 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 54,50 | -1,98 | 333.014.198,35 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,29 | 2.084.033.570,72 | 18:05 | |
| EKIZ EKIZ KIMYA | 85,70 | 2,51 | 1.477.222,35 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,96 | 153.678.008,55 | 18:05 | |
| EKSUN EKSUN GIDA | 6,75 | 0,90 | 52.967.827,70 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,42 | 2,36 | 84.832.186,96 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,56 | -2,21 | 91.535.918,79 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 155,10 | -1,21 | 436.352,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 223.269.926,00 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,00 | 1,69 | 115.720.753,75 | 18:05 | |
| ENERY ENERYA ENERJI | 9,88 | 0,71 | 698.534.479,60 | 18:05 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,67 | 113.046.725,10 | 18:05 | |
| ENKAI ENKA INSAAT | 89,70 | 0,45 | 1.142.983.118,70 | 18:05 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 4.860.652,50 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,37 | -5,49 | 712.252.661,23 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -1,66 | 93.956.849,10 | 18:05 | |
| EPLAS EGEPLAST | 5,63 | -1,75 | 12.138.852,92 | 18:05 | |
| ERBOS ERBOSAN | 171,50 | -2,72 | 13.088.060,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 234.138.551,50 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,32 | 0,95 | 4.727.440.201,48 | 18:05 | |
| ERSU ERSU GIDA | 24,14 | -3,36 | 10.105.766,20 | 18:05 | |
| ESCAR ESCAR FILO | 47,66 | -3,33 | 115.977.516,74 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -4,55 | 257.644.352,45 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -1,06 | 101.390.034,79 | 18:05 | |
| ETILR ETILER GIDA | 5,48 | -2,32 | 29.006.949,69 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 6.431.862,03 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,94 | -1,44 | 4.820.530,54 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | -0,53 | 11.721.887,57 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 80,25 | -6,85 | 3.066.797.764,65 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | -0,67 | 93.522.810,84 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,81 | -5,07 | 13.079.094,24 | 18:05 | |
| EYGYO EYG GMYO | 2,44 | -1,61 | 12.782.755,63 | 18:05 | |
| FADE FADE GIDA | 15,72 | -2,72 | 50.576.826,11 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 280.857.229,57 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | -4,11 | 33.700.521,49 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,60 | 10.589.759,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 0,18 | 261.721.603,54 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 52.038.811,36 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | 7,07 | 283.185.990,75 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,95 | -2,50 | 55.695.720,78 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,46 | -2,57 | 142.363.429,82 | 18:05 | |
| FROTO FORD OTOSAN | 86,35 | -0,12 | 1.482.926.183,30 | 18:05 | |
| FZLGY FUZUL GMYO | 14,40 | 0,21 | 275.232.152,00 | 18:05 | |
| GARAN GARANTI BANKASI | 137,60 | -1,99 | 4.342.356.078,20 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,96 | -1,19 | 27.461.298,28 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 13.417.403,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 0,41 | 486.364.248,20 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 31,30 | -0,25 | 20.072.522,60 | 18:05 | |
| GENIL GEN ILAC | 9,54 | -0,83 | 527.824.543,67 | 18:05 | |
| GENKM GENTAS KIMYA | 14,50 | -3,27 | 507.844.332,34 | 18:05 | |
| GENTS GENTAS | 6,55 | -1,36 | 44.038.729,60 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 44,50 | 2,11 | 436.211.832,02 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,75 | -3,39 | 279.995.580,95 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | -3,73 | 169.662.388,65 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 38.412.227,70 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -1,74 | 29.947.361,50 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | -0,22 | 389.498.688,80 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -3,31 | 43.318.897,87 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | 0,94 | 58.386.930,59 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | -3,69 | 118.115.087,78 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,80 | 0,00 | 124.574.017,02 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 321,25 | -0,46 | 26.532.407,50 | 18:05 | |
| GOODY GOOD-YEAR | 19,89 | -10,00 | 904.541.630,72 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,90 | 0,08 | 78.676.631,42 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,80 | -1,77 | 4.983.279,47 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 1,46 | 304.748.569,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 230,90 | -8,01 | 671.932.863,60 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,12 | -2,65 | 45.554.451,73 | 18:05 | |
| GSDHO GSD HOLDING | 5,53 | -1,60 | 79.671.145,82 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,00 | 83.736.500,69 | 18:05 | |
| GUBRF GUBRE FABRIK. | 477,50 | 2,19 | 1.523.366.608,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.450,00 | 6,77 | 521.800.457,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,20 | -1,50 | 102.661.766,18 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,77 | 84.906.860,00 | 18:05 | |
| HALKB T. HALK BANKASI | 43,10 | -0,92 | 2.718.451.428,36 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,08 | 1,45 | 28.980.158,46 | 18:05 | |
| HATSN HATSAN GEMI | 64,40 | 6,62 | 703.621.222,00 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 180.771.240,48 | 18:05 | |
| HEDEF HEDEF HOLDING | 143,00 | 3,03 | 503.344.735,20 | 18:05 | |
| HEKTS HEKTAS | 3,43 | -6,03 | 7.419.978.021,35 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 237.701.105,32 | 18:05 | |
| HLGYO HALK GMYO | 6,48 | -0,61 | 287.901.976,54 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 70,80 | -2,34 | 252.480.049,90 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 107,30 | -9,60 | 483.235.061,10 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 13.939.009,28 | 18:05 | |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 5.893.064,53 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,83 | 170.592.409,09 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,68 | -1,62 | 14.501.783,97 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 19,86 | -0,70 | 30.018.255,32 | 18:05 | |
| ICUGS ICU GIRISIM | 5,65 | 0,00 | 251.901.165,44 | 18:05 | |
| IDGYO IDEALIST GMYO | 5,15 | 6,19 | 25.886.861,89 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 2,30 | 713.215.051,70 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 61,35 | 2,25 | 107.820.243,15 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 4.028.804,69 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 39.789.106,18 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,29 | 4,88 | 685.560.013,53 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 112.314.454,62 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 27.715.218,55 | 18:05 | |
| IMASM IMAS MAKINA | 3,05 | -1,93 | 107.242.745,23 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,30 | -0,35 | 119.734.894,08 | 18:05 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 253.012.491,09 | 18:05 | |
| INGRM INGRAM BILISIM | 416,25 | -3,20 | 19.762.126,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 224,00 | -2,61 | 1.391.111,80 | 18:05 | |
| INTEM INTEMA | 254,50 | -0,20 | 12.287.291,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,20 | -3,87 | 302.163.601,59 | 18:05 | |
| INVES INVESTCO HOLDING | 717,00 | 1,13 | 126.068.972,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 0,70 | 1.420.621,80 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.519.997,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,58 | -3,44 | 7.542.818.272,70 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,75 | -1,92 | 73.654.328,00 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,18 | -0,10 | 45.684.852,14 | 18:05 | |
| ISGSY IS GIRISIM | 133,30 | 6,05 | 707.588.488,10 | 18:05 | |
| ISGYO IS GMYO | 24,94 | 1,96 | 356.601.101,32 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,02 | -5,14 | 403.866.742,19 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | -1,18 | 298.979.799,28 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -2,06 | 12.610.763,15 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,09 | 1,13 | 17.500.153,15 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,10 | 2.911.918.116,27 | 18:05 | |
| IZFAS IZMIR FIRCA | 65,10 | 0,31 | 325.263.899,55 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | 0,00 | 19.618.229,05 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,74 | 42.815.084,02 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,96 | -2,03 | 29.320.688,96 | 18:05 | |
| KAPLM KAPLAMIN | 545,00 | -5,05 | 105.756.685,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,36 | 3,08 | 222.263.365,51 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 13,25 | 0,76 | 286.365.045,37 | 18:05 | |
| KARTN KARTONSAN | 136,20 | -4,42 | 178.004.688,40 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 238.664.655,46 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 45.739.905,59 | 18:05 | |
| KBORU KUZEY BORU | 27,18 | 4,78 | 820.010.124,22 | 18:05 | |
| KCAER KOCAER CELIK | 15,33 | 0,20 | 241.588.624,97 | 18:05 | |
| KCHOL KOC HOLDING | 194,90 | 0,98 | 5.161.182.410,60 | 18:05 | |
| KENT KENT GIDA | 373,25 | -0,07 | 778.358,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | -0,56 | 5.156.453,85 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,68 | -3,49 | 62.314.978,12 | 18:05 | |
| KGYO KORAY GMYO | 11,75 | -3,13 | 388.368.542,34 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,43 | -0,42 | 18.917.715,01 | 18:05 | |
| KLGYO KILER GMYO | 5,00 | -0,99 | 43.898.201,22 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,60 | -0,33 | 35.998.656,22 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,02 | -1,08 | 17.841.180,74 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,15 | 0,55 | 1.742.344,25 | 18:05 | |
| KLRHO KILER HOLDING | 88,15 | -5,67 | 354.011.324,10 | 18:05 | |
| KLSER KALESERAMIK | 27,86 | 1,60 | 97.076.017,72 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -0,43 | 55.392.648,97 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,45 | -1,55 | 116.935.596,90 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,65 | -1,37 | 40.849.365,70 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,58 | -3,00 | 69.820.013,51 | 18:05 | |
| KOCMT KOC METALURJI | 3,08 | -0,32 | 279.701.348,24 | 18:05 | |
| KONKA KONYA KAGIT | 14,53 | 2,32 | 38.803.675,78 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 126.076.445,80 | 18:05 | |
| KONYA KONYA CIMENTO | 3.695,00 | -0,14 | 29.298.287,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,83 | 0,44 | 118.171.537,45 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,34 | 185.111.322,80 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,49 | -0,07 | 30.195.659,42 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,68 | 1,80 | 546.921.839,46 | 18:05 | |
| KRDMB KARDEMIR (B) | 127,00 | 1,36 | 697.872.658,20 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,40 | -2,96 | 2.027.688.982,82 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,62 | -1,50 | 27.816.413,68 | 18:05 | |
| KRONT KRON TEKNOLOJI | 21,36 | 2,79 | 43.475.180,18 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | -0,96 | 13.481.692,25 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,00 | 0,18 | 70.910.811,47 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,86 | -2,22 | 3.104.281,50 | 18:05 | |
| KRVGD KERVAN GIDA | 2,88 | -1,03 | 26.776.875,16 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -0,88 | 1.678.970,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,40 | -4,43 | 16.044.602.566,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,00 | -0,29 | 350.332.693,20 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 88,95 | -1,00 | 10.810.929,90 | 18:05 | |
| KUVVA KUVVA GIDA | 128,60 | -2,58 | 10.795.850,30 | 18:05 | |
| KUYAS KUYAS YATIRIM | 69,75 | -3,13 | 400.703.792,55 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,96 | -2,63 | 192.415.744,13 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,30 | -1,41 | 24.614.390,02 | 18:05 | |
| LIDER LDR TURIZM | 92,65 | -4,88 | 332.754.928,65 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,09 | -3,13 | 49.487.963,99 | 18:05 | |
| LILAK LILA KAGIT | 36,34 | 0,94 | 138.199.968,88 | 18:05 | |
| LINK LINK BILGISAYAR | 7,17 | 1,99 | 273.788.936,86 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,33 | 17.039.103,94 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,14 | -2,30 | 83.901.594,46 | 18:05 | |
| LOGO LOGO YAZILIM | 138,00 | 0,00 | 114.998.708,20 | 18:05 | |
| LRSHO LORAS HOLDING | 3,43 | 2,08 | 80.312.292,93 | 18:05 | |
| LUKSK LUKS KADIFE | 105,30 | -1,77 | 10.334.156,20 | 18:05 | |
| LXGYO LUXERA GMYO | 15,91 | -2,33 | 143.327.523,54 | 18:05 | |
| LYDHO LYDIA HOLDING | 178,60 | -1,43 | 19.140.139,10 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.215,00 | -2,11 | 11.858.830,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -1,69 | 35.272.094,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,58 | -1,00 | 20.425.323,14 | 18:05 | |
| MAGEN MARGUN ENERJI | 36,00 | 0,73 | 549.649.772,28 | 18:05 | |
| MAKIM MAKIM MAKINE | 19,35 | -2,17 | 178.274.473,72 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,35 | 0,90 | 166.360.137,49 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,06 | 0,69 | 597.421.856,20 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,60 | 39.045.823,48 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 92,05 | -1,23 | 220.790.226,75 | 18:05 | |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 112.578.332,81 | 18:05 | |
| MARTI MARTI OTEL | 1,78 | -2,20 | 59.094.449,30 | 18:05 | |
| MAVI MAVI GIYIM | 39,40 | -0,56 | 135.307.315,64 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,40 | -2,42 | 233.868.701,40 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | -1,74 | 19.692.264,28 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,20 | -1,79 | 2.033.758,54 | 18:05 | |
| MEGMT MEGA METAL | 78,75 | -0,82 | 326.443.112,75 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 36.971.498,86 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 23,10 | -1,28 | 7.483.126,92 | 18:05 | |
| MERCN MERCAN KIMYA | 26,04 | 3,09 | 178.824.288,34 | 18:05 | |
| MERIT MERIT TURIZM | 17,54 | -1,35 | 66.730.814,74 | 18:05 | |
| MERKO MERKO GIDA | 1,65 | -2,37 | 53.270.202,31 | 18:05 | |
| METRO METRO HOLDING | 8,72 | -1,13 | 52.225.898,74 | 18:05 | |
| MEYSU MEYSU GIDA | 14,21 | -0,35 | 143.195.856,54 | 18:05 | |
| MGROS MIGROS TICARET | 694,00 | -0,50 | 1.094.729.291,00 | 18:05 | |
| MHRGY MHR GMYO | 3,73 | -3,37 | 20.785.034,23 | 18:05 | |
| MIATK MIA TEKNOLOJI | 40,00 | -4,21 | 883.160.038,74 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 2.292.714,25 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,59 | 1,40 | 99.402.041,63 | 18:05 | |
| MNDTR MONDI TURKEY | 5,84 | -1,68 | 8.168.583,70 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,31 | 43.135.626,72 | 18:05 | |
| MOGAN MOGAN ENERJI | 14,70 | 6,29 | 727.492.884,25 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 32,88 | -1,44 | 74.680.541,10 | 18:05 | |
| MPARK MLP SAGLIK | 426,50 | -2,40 | 334.509.845,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,58 | -1,25 | 104.112.482,09 | 18:05 | |
| MRSHL MARSHALL | 1.666,00 | 0,60 | 44.339.845,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,32 | -2,02 | 10.178.107,09 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,24 | 0,84 | 55.828.221,60 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,80 | -1,64 | 6.698.540,24 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,89 | 0,17 | 1.446.954,28 | 18:05 | |
| NATEN NATUREL ENERJI | 6,65 | -1,19 | 41.951.822,14 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,55 | -2,27 | 35.412.927,00 | 18:05 | |
| NETCD NETCAD YAZILIM | 143,70 | -1,17 | 793.175.541,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -1,17 | 31.154.762,33 | 18:05 | |
| NTGAZ NATURELGAZ | 11,14 | 0,18 | 62.999.589,73 | 18:05 | |
| NTHOL NET HOLDING | 45,24 | 0,58 | 113.238.123,38 | 18:05 | |
| NUGYO NUROL GMYO | 9,65 | -4,17 | 33.378.632,49 | 18:05 | |
| NUHCM NUH CIMENTO | 219,40 | -0,27 | 9.866.131,30 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 6,50 | -1,52 | 204.564.948,98 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,78 | -1,87 | 20.772.045,54 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,59 | 0,35 | 971.792.126,95 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.835,00 | 4,38 | 975.063.444,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,52 | 43.314.140,00 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 90.545.685,95 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | 1,10 | 56.035.861,05 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -1,72 | 8.611.048,88 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,40 | -6,25 | 176.933.221,40 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | -2,01 | 1.285.743,80 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,66 | -1,14 | 462.232.486,12 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | -7,66 | 407.963.037,40 | 18:05 | |
| OTKAR OTOKAR | 358,25 | 0,21 | 532.799.000,00 | 18:05 | |
| OTTO OTTO HOLDING | 185,60 | -3,43 | 89.772.559,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,58 | -0,58 | 296.456.461,10 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 50,50 | 2,48 | 6.698.533,64 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,37 | 3.390.893,78 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | -0,65 | 14.831.784,52 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.600,00 | 2,63 | 719.063.514,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 26.191.340,87 | 18:05 | |
| OZKGY OZAK GMYO | 14,89 | -1,85 | 69.040.514,04 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 30,02 | -0,27 | 5.212.493,90 | 18:05 | |
| OZSUB OZSU BALIK | 32,98 | 0,86 | 75.983.459,76 | 18:05 | |
| OZYSR OZYASAR TEL | 11,98 | -0,91 | 44.798.710,07 | 18:05 | |
| PAGYO PANORA GMYO | 137,10 | -2,00 | 5.678.499,70 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 436.539.887,55 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | -2,71 | 100.307.793,30 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,11 | 7,04 | 700.300.788,61 | 18:05 | |
| PARSN PARSAN | 89,75 | -3,23 | 101.536.271,15 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,70 | 2,16 | 536.679.471,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,28 | 0,91 | 250.221.703,98 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,48 | -0,53 | 21.987.645,24 | 18:05 | |
| PEKGY PEKER GMYO | 13,63 | -0,66 | 1.248.448.352,60 | 18:05 | |
| PENGD PENGUEN GIDA | 10,99 | -4,18 | 63.858.692,03 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -1,00 | 29.333.168,85 | 18:05 | |
| PETKM PETKIM | 19,32 | -0,72 | 813.723.209,88 | 18:05 | |
| PETUN PINAR ET VE UN | 11,94 | -1,73 | 20.343.249,12 | 18:05 | |
| PGSUS PEGASUS | 180,70 | 2,09 | 2.436.930.372,40 | 18:05 | |
| PINSU PINAR SU | 11,31 | -0,79 | 16.282.210,91 | 18:05 | |
| PKART PLASTIKKART | 132,30 | 0,99 | 103.865.698,20 | 18:05 | |
| PKENT PETROKENT TURIZM | 147,10 | -0,41 | 24.372.659,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,00 | 1,41 | 36.962.824,10 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,46 | -2,03 | 24.543.716,24 | 18:05 | |
| PNSUT PINAR SUT | 12,00 | 0,33 | 15.822.643,22 | 18:05 | |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 57.603.758,76 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.017,50 | 0,25 | 16.037.985,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,20 | -2,31 | 36.050.296,34 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -1,60 | 21.349.716,94 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 0,92 | 42.237.718,93 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 580.722.146,48 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 128,10 | 0,47 | 6.094.987,00 | 17:59 | |
| PSGYO PASIFIK GMYO | 3,60 | 4,65 | 2.806.737.569,30 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 910.747,82 | 18:05 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 2.936.612,20 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,05 | 250.177.771,01 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 686.094.570,50 | 18:05 | |
| RAYSG RAY SIGORTA | 189,10 | 0,05 | 21.203.486,30 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -1,47 | 70.706.109,07 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,97 | 172.706.946,60 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 5.028.246,75 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,04 | 3.267.128,78 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -3,21 | 714.205.823,48 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 24,20 | -2,18 | 60.275.000,00 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,96 | -0,90 | 44.801.804,85 | 18:05 | |
| RYGYO REYSAS GMYO | 30,12 | -1,31 | 30.618.602,10 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,45 | 33.831.205,64 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,86 | -3,32 | 103.354.585,72 | 18:05 | |
| SAHOL SABANCI HOLDING | 97,00 | -2,81 | 2.880.350.729,50 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 7,21 | -9,99 | 42.957.649,51 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 71,25 | 0,78 | 28.124.923,90 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -3,61 | 95.170.332,75 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 10.820.927,36 | 18:05 | |
| SARKY SARKUYSAN | 27,26 | -2,92 | 177.184.407,80 | 18:05 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 4.343.116.689,98 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,00 | -1,96 | 70.263.628,37 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,71 | 218.331.613,75 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,24 | 45.611.985,50 | 18:05 | |
| SEGYO SEKER GMYO | 4,73 | -0,84 | 26.998.888,14 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -1,46 | 2.213.036,07 | 18:05 | |
| SEKUR SEKURO PLASTIK | 12,99 | 7,27 | 114.069.585,31 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | -2,32 | 537.358.499,50 | 18:05 | |
| SELVA SELVA GIDA | 2,18 | 7,39 | 254.078.845,21 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,38 | 5,86 | 351.624.869,10 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,73 | -1,25 | 6.645.748,43 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -3,51 | 11.209.369,10 | 18:05 | |
| SISE SISE CAM | 44,24 | -1,91 | 2.838.692.639,90 | 18:05 | |
| SKBNK SEKERBANK | 16,92 | -0,06 | 1.023.279.196,21 | 18:05 | |
| SKTAS SOKTAS | 3,62 | -0,82 | 61.292.403,19 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,09 | 10.014.307,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 15,10 | 8,55 | 372.998.467,19 | 18:05 | |
| SMART SMARTIKS YAZILIM | 31,88 | -1,06 | 69.650.880,14 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | 0,25 | 454.159.470,23 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,56 | 0,78 | 568.965.910,90 | 18:05 | |
| SNGYO SINPAS GMYO | 3,77 | -1,31 | 83.479.112,66 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 559.868.287,48 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,74 | -0,64 | 786.964,18 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,57 | -2,50 | 610.739,03 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | -2,39 | 95.789.009,93 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 47,00 | -1,18 | 315.403.858,80 | 18:05 | |
| SONME SONMEZ FILAMENT | 128,50 | 0,47 | 2.314.142,40 | 18:05 | |
| SRVGY SERVET GMYO | 2,83 | -1,05 | 47.228.791,46 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | -3,63 | 929.315,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 29,10 | 0,14 | 13.925.752,86 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,85 | -1,13 | 138.938.033,40 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,42 | 11.084.494,21 | 18:05 | |
| SVGYO SAVUR GMYO | 20,96 | -1,41 | 610.337.535,78 | 18:05 | |
| TABGD TAB GIDA | 227,60 | -3,93 | 854.224.236,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -1,74 | 68.434.910,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 1,93 | 223.168.250,02 | 18:05 | |
| TATGD TAT GIDA | 19,45 | -0,82 | 49.981.703,62 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,79 | 922.352.155,75 | 18:05 | |
| TBORG T.TUBORG | 130,90 | -0,83 | 12.023.805,80 | 18:05 | |
| TCELL TURKCELL | 110,50 | 0,09 | 2.435.627.733,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 149,50 | 2,68 | 306.516.126,70 | 18:05 | |
| TDGYO TREND GMYO | 15,64 | 0,26 | 13.760.747,01 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,40 | 0,55 | 1.600.520.864,92 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,92 | -0,90 | 89.110.797,12 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,90 | 0,88 | 2.233.235.168,30 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,00 | -4,39 | 110.201.546,55 | 18:05 | |
| TGSAS TGS DIS TICARET | 171,80 | -0,64 | 27.574.889,20 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 1,15 | 17.467.862.459,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 132,80 | 4,24 | 719.075.005,00 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,29 | -1,33 | 92.307.822,30 | 18:05 | |
| TLMAN TRABZON LIMAN | 95,00 | -3,50 | 25.329.056,00 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | -0,81 | 178.885.839,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,35 | -1,22 | 33.213.411,15 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | -2,99 | 57.743.075,96 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 335,50 | -1,61 | 1.177.165.086,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,18 | -2,32 | 6.151.138.078,32 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,20 | 0,09 | 37.559.401,04 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 84,60 | -1,63 | 106.126.085,75 | 18:05 | |
| TRGYO TORUNLAR GMYO | 99,15 | 1,17 | 231.605.187,40 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.526,00 | -5,22 | 82.298.500,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,26 | 5,88 | 6.264.949,30 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | -0,64 | 376.006.653,40 | 18:05 | |
| TSGYO TSKB GMYO | 6,84 | -1,01 | 11.129.446,36 | 18:05 | |
| TSKB T.S.K.B. | 11,77 | -3,05 | 231.888.316,00 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 161.486.115,07 | 18:05 | |
| TTKOM TURK TELEKOM | 60,70 | -0,82 | 1.996.049.914,90 | 18:05 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,17 | 41.864.071,75 | 18:05 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 19.485.503,45 | 18:05 | |
| TUKAS TUKAS | 2,31 | -0,43 | 120.612.595,86 | 18:05 | |
| TUPRS TUPRAS | 219,20 | 1,11 | 6.113.810.267,50 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -1,93 | 93.234.085,84 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | -2,84 | 58.242.514,08 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,32 | -0,63 | 298.426.938,82 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,74 | -0,65 | 183.414.842,84 | 18:05 | |
| UFUK UFUK YATIRIM | 1.700,00 | 1,49 | 21.509.138,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,70 | -0,85 | 4.908.924,84 | 18:05 | |
| ULKER ULKER BISKUVI | 102,20 | -1,64 | 531.934.336,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,56 | 47.230.477,67 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 322,75 | 0,86 | 54.840.049,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -0,11 | 91.432.806,54 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -0,82 | 61.413.450,56 | 18:05 | |
| USAK USAK SERAMIK | 1,60 | -3,61 | 618.274.625,27 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 32,26 | -2,95 | 1.628.501.755,08 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,19 | 1,08 | 171.833.387,58 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -1,80 | 56.617.174,84 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 74,00 | -3,39 | 12.291.406,35 | 18:05 | |
| VANGD VANET GIDA | 95,95 | 0,10 | 15.298.815,75 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,16 | 0,57 | 85.469.079,66 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,00 | -1,91 | 24.940.333,36 | 18:05 | |
| VERUS VERUSA HOLDING | 616,00 | 1,57 | 38.265.557,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,77 | 37.049.893,55 | 18:05 | |
| VESTL VESTEL | 23,68 | -1,66 | 124.781.919,66 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,12 | 1,66 | 4.936.088,14 | 18:05 | |
| VKGYO VAKIF GMYO | 2,65 | -1,85 | 70.711.041,85 | 18:05 | |
| VKING VIKING KAGIT | 24,64 | -0,32 | 4.896.256,50 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,94 | 26.802.844,36 | 18:05 | |
| VSNMD VISNE MADENCILIK | 90,20 | -0,93 | 222.746.406,90 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,21 | -1,21 | 20.709.310,19 | 18:05 | |
| YATAS YATAS | 39,86 | 0,45 | 23.074.417,78 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | -2,47 | 32.636.674,28 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 778.430,72 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | -2,74 | 629.255.733,70 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 22.511.846,43 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 237,10 | -7,02 | 78.965.614,40 | 18:05 | |
| YIGIT YIGIT AKU | 24,34 | -1,14 | 71.826.106,94 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | -5,20 | 9.537.701.081,12 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,58 | 17.527.259,04 | 18:05 | |
| YONGA YONGA MOBILYA | 56,20 | 1,26 | 1.675.420,25 | 18:05 | |
| YUNSA YUNSA | 10,25 | -0,39 | 38.770.406,96 | 18:05 | |
| YYAPI YESIL YAPI | 0,90 | -1,10 | 4.404.981,53 | 18:05 | |
| YYLGD YAYLA GIDA | 10,97 | -1,97 | 50.752.956,89 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,20 | -4,27 | 20.937.103,03 | 18:05 | |
| ZERGY ZERAY GMYO | 13,10 | -3,61 | 216.879.394,17 | 18:05 | |
| ZGYO Z GMYO | 39,20 | -2,87 | 184.465.960,36 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,73 | -3,19 | 113.684.783,37 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -1,68 | 60.204.780,74 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
