Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,10 | 4,40 | 315.543.388,14 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,96 | -4,25 | 32.607.772,40 | 13:21 | |
| ACSEL ACIPAYAM SELULOZ | 100,70 | -3,64 | 16.125.594,45 | 13:21 | |
| ADEL ADEL KALEMCILIK | 32,18 | -5,69 | 42.790.904,68 | 13:21 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 255.738.295,29 | 13:21 | |
| ADGYO ADRA GMYO | 50,95 | -5,56 | 30.566.563,23 | 13:21 | |
| AEFES ANADOLU EFES | 18,33 | -3,27 | 390.042.909,41 | 13:21 | |
| AFYON AFYON CIMENTO | 14,07 | -3,17 | 35.988.316,47 | 13:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,00 | -3,85 | 69.962.856,50 | 13:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | -5,51 | 80.605.095,42 | 13:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -6,08 | 43.690.150,98 | 13:21 | |
| AGYO ATAKULE GMYO | 7,31 | 1,25 | 5.897.261,99 | 13:21 | |
| AHGAZ AHLATCI DOGALGAZ | 24,16 | -2,89 | 61.256.144,72 | 13:21 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 95.085.944,20 | 13:19 | |
| AKBNK AKBANK | 86,45 | -4,10 | 3.472.367.487,35 | 13:21 | |
| AKCNS AKCANSA | 201,80 | -4,04 | 97.170.174,50 | 13:21 | |
| AKENR AKENERJI | 9,93 | -5,70 | 34.109.489,71 | 13:21 | |
| AKFGY AKFEN GMYO | 2,77 | -4,15 | 70.974.109,17 | 13:21 | |
| AKFIS AKFEN INSAAT | 26,36 | -6,26 | 261.228.605,04 | 13:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,30 | -3,08 | 88.369.756,31 | 13:21 | |
| AKGRT AKSIGORTA | 7,27 | -3,32 | 82.204.582,01 | 13:21 | |
| AKHAN AKHAN UN | 23,04 | -5,57 | 125.971.512,76 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 210,50 | -3,04 | 2.112.003,90 | 13:18 | |
| AKSA AKSA | 9,88 | -2,95 | 152.632.390,50 | 13:21 | |
| AKSEN AKSA ENERJI | 66,00 | -1,71 | 231.023.295,80 | 13:21 | |
| AKSGY AKIS GMYO | 7,88 | -4,14 | 25.070.012,91 | 13:20 | |
| AKSUE AKSU ENERJI | 26,18 | 2,35 | 47.657.937,56 | 13:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -5,54 | 3.750.863,37 | 13:21 | |
| ALARK ALARKO HOLDING | 100,40 | -1,95 | 288.602.466,00 | 13:21 | |
| ALBRK ALBARAKA TURK | 8,62 | -5,79 | 184.745.375,68 | 13:21 | |
| ALCAR ALARKO CARRIER | 772,00 | -6,99 | 28.491.596,00 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | -7,76 | 30.076.540,00 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 38,10 | -5,69 | 47.379.383,94 | 13:21 | |
| ALGYO ALARKO GMYO | 4,82 | -5,86 | 59.844.229,86 | 13:21 | |
| ALKA ALKIM KAGIT | 10,34 | -6,43 | 42.238.190,77 | 13:20 | |
| ALKIM ALKIM KIMYA | 16,90 | -3,54 | 15.244.962,57 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,50 | -8,74 | 303.469.019,25 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,24 | 3,03 | 2.662.124.818,64 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 18,09 | 8,00 | 1.702.268.999,87 | 13:21 | |
| ALVES ALVES KABLO | 3,35 | -6,69 | 388.577.696,18 | 13:21 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,09 | -4,80 | 9.496.421,74 | 13:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,17 | -6,53 | 16.007.226,89 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -1,16 | 134.298.309,90 | 13:21 | |
| ANSGR ANADOLU SIGORTA | 25,46 | -2,00 | 157.987.383,92 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 79,75 | -5,68 | 34.980.164,40 | 13:21 | |
| ARCLK ARCELIK | 110,80 | -3,82 | 159.647.465,80 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,74 | -3,15 | 111.094.430,52 | 13:21 | |
| ARENA ARENA BILGISAYAR | 24,60 | -6,89 | 12.773.154,36 | 13:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | -5,45 | 114.296.827,74 | 13:21 | |
| ARMGD ARMADA GIDA | 77,50 | -5,20 | 52.062.584,55 | 13:21 | |
| ARSAN ARSAN HOLDING | 3,63 | -7,40 | 71.615.531,71 | 13:21 | |
| ARTMS ARTEMIS HALI | 38,78 | -5,18 | 41.356.960,36 | 13:21 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | -8,75 | 36.728.038,39 | 13:21 | |
| ASELS ASELSAN | 332,50 | 3,26 | 12.253.969.514,50 | 13:21 | |
| ASGYO ASCE GMYO | 10,76 | -2,80 | 26.143.384,24 | 13:19 | |
| ASTOR ASTOR ENERJI | 184,00 | -2,13 | 2.578.740.692,90 | 13:21 | |
| ASUZU ANADOLU ISUZU | 66,70 | -4,65 | 48.289.864,55 | 13:21 | |
| ATAGY ATA GMYO | 13,25 | -6,09 | 4.667.249,88 | 13:17 | |
| ATAKP ATAKEY PATATES | 52,85 | -9,11 | 31.326.949,85 | 13:21 | |
| ATATP ATP YAZILIM | 143,20 | -2,59 | 178.779.749,70 | 13:21 | |
| ATATR ATA TURIZM | 13,45 | -7,88 | 1.170.811.256,39 | 13:21 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -8,64 | 3.686.573,82 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,70 | -6,17 | 1.692.656,50 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,30 | -4,21 | 9.170.985,01 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,32 | -5,56 | 21.253.765,42 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | -5,29 | 23.944.820,13 | 13:21 | |
| AVPGY AVRUPAKENT GMYO | 50,10 | -4,02 | 52.141.683,28 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | 9,76 | 35.575.412,41 | 13:21 | |
| AYCES ALTINYUNUS CESME | 484,75 | -7,49 | 22.480.273,50 | 13:21 | |
| AYDEM AYDEM ENERJI | 24,56 | -3,00 | 42.657.256,32 | 13:21 | |
| AYEN AYEN ENERJI | 26,62 | -4,24 | 20.573.452,48 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 2.203.454,00 | 12:55 | |
| AYGAZ AYGAZ | 243,90 | -0,77 | 401.427.847,45 | 13:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -7,36 | 23.236.175,58 | 13:20 | |
| BAGFS BAGFAS | 35,82 | 4,74 | 276.506.923,50 | 13:21 | |
| BAHKM BAHADIR KIMYA | 115,70 | 2,39 | 119.562.283,40 | 13:21 | |
| BAKAB BAK AMBALAJ | 36,90 | -5,53 | 7.165.297,46 | 13:21 | |
| BALAT BALATACILAR BALATACILIK | 89,00 | -9,18 | 3.289.791,20 | 12:55 | |
| BALSU BALSU GIDA | 14,57 | -4,96 | 66.508.628,86 | 13:21 | |
| BANVT BANVIT | 158,40 | -5,55 | 23.927.241,90 | 13:21 | |
| BARMA BAREM AMBALAJ | 39,96 | -6,64 | 74.481.687,08 | 13:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,40 | -6,82 | 390.714,05 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | -4,64 | 14.038.552,80 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | -6,25 | 24.953.880,64 | 13:21 | |
| BEGYO BATI EGE GMYO | 4,10 | -6,82 | 29.068.491,30 | 13:21 | |
| BERA BERA HOLDING | 16,14 | -6,33 | 134.355.348,64 | 13:21 | |
| BESLR BESLER GIDA | 14,09 | -4,15 | 29.239.316,34 | 13:21 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 22.300.500,00 | 13:21 | |
| BEYAZ BEYAZ FILO | 27,66 | -5,85 | 15.046.853,66 | 13:21 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -6,44 | 37.603.428,90 | 13:21 | |
| BIENY BIEN YAPI URUNLERI | 21,60 | -6,57 | 28.221.927,14 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | -3,85 | 20.621.645,55 | 13:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -4,30 | 35.743.798,98 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 252,00 | -5,62 | 14.359.224,55 | 13:21 | |
| BIMAS BIM MAGAZALAR | 671,00 | 0,52 | 2.164.987.970,00 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,70 | -2,25 | 35.273.956,50 | 13:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,37 | -7,00 | 184.681.344,17 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,22 | -6,63 | 25.820.454,29 | 13:21 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -5,58 | 10.829.932,02 | 13:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -3,92 | 61.457.863,35 | 13:21 | |
| BLCYT BILICI YATIRIM | 36,18 | -4,74 | 10.085.783,82 | 13:17 | |
| BLUME BLUME METAL KIMYA | 43,02 | -8,66 | 86.902.321,68 | 13:21 | |
| BMSCH BMS CELIK HASIR | 17,17 | -1,32 | 23.607.495,71 | 13:21 | |
| BMSTL BMS BIRLESIK METAL | 70,55 | -5,17 | 167.222.143,60 | 13:21 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -6,19 | 20.737.802,40 | 13:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,64 | -4,47 | 40.295.790,01 | 13:21 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -1,00 | 143.778.705,22 | 13:21 | |
| BORSK BOR SEKER | 5,78 | -6,02 | 42.666.950,17 | 13:21 | |
| BOSSA BOSSA | 6,34 | -6,90 | 11.118.709,49 | 13:21 | |
| BRISA BRISA | 85,75 | -5,41 | 16.487.757,25 | 13:18 | |
| BRKO BIRKO MENSUCAT | 15,50 | -5,78 | 4.335.751,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,51 | -5,65 | 5.694.845,26 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,30 | -5,43 | 39.110.507,30 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -4,76 | 64.474.968,25 | 13:21 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 781.501,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 590.188.398,50 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.156,00 | -5,85 | 198.315.479,00 | 13:21 | |
| BSOKE BATISOKE CIMENTO | 28,74 | -1,44 | 201.304.234,84 | 13:21 | |
| BTCIM BATI CIMENTO | 5,26 | -2,77 | 1.316.341.335,64 | 13:21 | |
| BUCIM BURSA CIMENTO | 6,03 | -4,74 | 22.876.776,84 | 13:21 | |
| BULGS BULLS GSYO | 42,30 | -7,07 | 277.893.574,16 | 13:21 | |
| BURCE BURCELIK | 52,55 | -5,32 | 33.969.967,75 | 13:21 | |
| BURVA BURCELIK VANA | 670,50 | -2,54 | 19.821.971,00 | 13:20 | |
| BVSAN BULBULOGLU VINC | 103,40 | -6,09 | 53.760.559,80 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 30,48 | -7,92 | 6.245.291,54 | 13:20 | |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 593.591.354,05 | 13:21 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 5.002.797,35 | 12:55 | |
| CATES CATES ELEKTRIK | 34,60 | -6,03 | 15.967.221,92 | 13:21 | |
| CCOLA COCA COLA ICECEK | 69,50 | -2,39 | 286.919.339,10 | 13:21 | |
| CELHA CELIK HALAT | 9,47 | -6,61 | 23.743.177,62 | 13:21 | |
| CEMAS CEMAS DOKUM | 4,68 | -6,21 | 55.947.753,33 | 13:21 | |
| CEMTS CEMTAS | 10,41 | -5,19 | 28.433.724,24 | 13:20 | |
| CEMZY CEM ZEYTIN | 48,04 | -7,35 | 63.223.203,64 | 13:21 | |
| CEOEM CEO EVENT MEDYA | 19,67 | -4,51 | 10.524.111,78 | 13:21 | |
| CGCAM CAGDAS CAM | 37,96 | 0,69 | 135.976.208,44 | 13:21 | |
| CIMSA CIMSA | 48,78 | -4,73 | 332.011.390,30 | 13:21 | |
| CLEBI CELEBI | 1.634,00 | -6,20 | 93.525.012,00 | 13:21 | |
| CMBTN CIMBETON | 1.743,00 | -5,99 | 36.102.910,00 | 13:21 | |
| CMENT CIMENTAS | 314,50 | -6,40 | 927.133,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,07 | -7,53 | 19.995.714,23 | 13:21 | |
| COSMO COSMOS YAT. HOLDING | 201,00 | -6,94 | 10.530.491,00 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 69,80 | -6,93 | 40.290.603,00 | 13:21 | |
| CRFSA CARREFOURSA | 123,80 | -5,71 | 36.779.343,50 | 13:21 | |
| CUSAN CUHADAROGLU METAL | 22,20 | -2,72 | 10.759.765,98 | 13:21 | |
| CVKMD CVK MADEN | 31,18 | -3,41 | 980.304.807,22 | 13:21 | |
| CWENE CW ENERJI | 28,66 | -6,03 | 322.780.579,90 | 13:21 | |
| DAGI DAGI GIYIM | 5,69 | -6,41 | 11.403.511,80 | 13:21 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | -6,20 | 60.169.567,94 | 13:21 | |
| DARDL DARDANEL | 2,01 | -5,63 | 33.595.306,03 | 13:21 | |
| DCTTR DCT TRADING DIS TICARET | 7,56 | -5,50 | 33.969.946,79 | 13:21 | |
| DENGE DENGE HOLDING | 2,46 | -5,75 | 26.823.881,22 | 13:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | -2,14 | 89.427.658,01 | 13:21 | |
| DERIM DERIMOD | 34,10 | -4,43 | 4.675.891,20 | 13:21 | |
| DESA DESA DERI | 11,66 | -5,43 | 5.684.121,76 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 44,94 | -5,90 | 7.032.916,38 | 13:20 | |
| DEVA DEVA HOLDING | 66,00 | -6,25 | 56.502.323,25 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 66,00 | -6,65 | 6.627.815,75 | 13:19 | |
| DGGYO DOGUS GMYO | 28,02 | -7,03 | 3.942.257,64 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 4,38 | -4,78 | 7.196.535,70 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -10,00 | 1.354.379,80 | 12:55 | |
| DITAS DITAS DOGAN | 42,94 | -2,63 | 34.443.718,00 | 13:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 86.973.813,13 | 13:21 | |
| DMRGD DMR UNLU MAMULLER | 3,52 | -5,12 | 100.969.605,47 | 13:21 | |
| DMSAS DEMISAS DOKUM | 8,65 | -6,89 | 33.636.533,69 | 13:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -8,59 | 19.528.537,22 | 13:20 | |
| DOAS DOGUS OTOMOTIV | 202,70 | -7,44 | 724.877.056,30 | 13:21 | |
| DOCO DO-CO | 10.145,00 | -9,50 | 109.307.437,50 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | -5,87 | 21.242.964,82 | 13:21 | |
| DOFRB DOF ROBOTIK | 85,85 | -4,61 | 346.123.062,20 | 13:21 | |
| DOGUB DOGUSAN | 43,60 | -2,02 | 22.128.581,74 | 13:17 | |
| DOHOL DOGAN HOLDING | 19,38 | -3,68 | 228.303.800,53 | 13:21 | |
| DOKTA DOKTAS DOKUMCULUK | 21,92 | -3,52 | 11.775.919,52 | 13:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.403,00 | -6,28 | 2.704.817.986,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 107,80 | -4,43 | 41.035.173,20 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 3,48 | -7,45 | 16.203.507,38 | 13:20 | |
| DURKN DURUKAN SEKERLEME | 17,27 | -7,15 | 62.687.462,69 | 13:21 | |
| DYOBY DYO BOYA | 12,80 | -5,54 | 6.807.059,02 | 13:21 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 34.089.704,23 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 63,00 | -3,08 | 35.374.341,05 | 13:21 | |
| ECILC ECZACIBASI ILAC | 110,10 | -4,26 | 239.331.081,50 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 25,92 | 2,13 | 297.406.101,96 | 13:21 | |
| ECZYT ECZACIBASI YATIRIM | 277,00 | -4,48 | 62.555.788,75 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 12,21 | -4,24 | 145.610.667,66 | 13:21 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | -5,94 | 30.093.419,54 | 13:21 | |
| EFOR EFOR YATIRIM | 19,74 | -8,01 | 51.668.701,24 | 13:21 | |
| EGEEN EGE ENDUSTRI | 6.170,00 | -6,12 | 139.325.837,50 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,68 | -3,08 | 34.586.773,94 | 13:21 | |
| EGEPO NASMED EGEPOL | 12,04 | -4,22 | 28.207.711,45 | 13:21 | |
| EGGUB EGE GUBRE | 86,50 | -4,68 | 29.873.007,10 | 13:21 | |
| EGPRO EGE PROFIL | 26,26 | -2,60 | 24.555.064,46 | 13:21 | |
| EGSER EGE SERAMIK | 2,90 | -5,54 | 7.085.128,53 | 13:21 | |
| EKGYO EMLAK KONUT GMYO | 22,52 | -4,98 | 992.708.066,50 | 13:21 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 865.667,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,56 | -6,08 | 62.524.476,51 | 13:21 | |
| EKSUN EKSUN GIDA | 5,08 | -5,58 | 12.260.538,73 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,06 | -3,20 | 26.411.147,60 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 18,41 | -8,04 | 51.625.390,53 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 152,50 | -4,93 | 1.034.393,20 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 93.840.613,92 | 13:21 | |
| ENDAE ENDA ENERJI HOLDING | 12,96 | -5,40 | 19.557.212,81 | 13:21 | |
| ENERY ENERYA ENERJI | 9,90 | -1,20 | 114.994.366,78 | 13:21 | |
| ENJSA ENERJISA ENERJI | 104,50 | -2,70 | 204.472.886,60 | 13:21 | |
| ENKAI ENKA INSAAT | 96,65 | -4,97 | 532.033.593,35 | 13:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,22 | -6,91 | 47.731.584,44 | 13:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,93 | -4,24 | 61.452.836,50 | 13:21 | |
| EPLAS EGEPLAST | 5,91 | -4,06 | 13.342.305,78 | 13:21 | |
| ERBOS ERBOSAN | 169,40 | -4,51 | 9.261.845,50 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 52,75 | -6,06 | 58.005.132,25 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 32,04 | -1,90 | 3.048.109.792,90 | 13:21 | |
| ERSU ERSU GIDA | 17,34 | -6,37 | 6.877.246,06 | 13:19 | |
| ESCAR ESCAR FILO | 27,46 | 3,54 | 250.416.655,34 | 13:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | 4,60 | 385.966.079,66 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,61 | -6,23 | 111.200.054,59 | 13:21 | |
| ETILR ETILER GIDA | 3,52 | -5,88 | 12.786.103,26 | 13:19 | |
| ETYAT EURO TREND YAT. ORT. | 22,86 | -3,46 | 2.775.500,80 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 7.187.088,60 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,70 | -9,18 | 6.493.384,87 | 13:21 | |
| EUPWR EUROPOWER ENERJI | 33,48 | -5,21 | 207.894.742,10 | 13:21 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | -5,57 | 162.361.571,34 | 13:21 | |
| EUYO EURO YAT. ORT. | 17,76 | -6,03 | 2.262.919,97 | 13:19 | |
| EYGYO EYG GMYO | 3,81 | -1,30 | 37.619.698,97 | 13:21 | |
| FADE FADE GIDA | 13,75 | -6,59 | 19.071.551,95 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -8,89 | 496.706.031,34 | 13:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -3,32 | 8.358.278,61 | 13:21 | |
| FMIZP F-M IZMIT PISTON | 282,00 | -6,00 | 19.439.712,00 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,57 | -2,19 | 258.470.396,74 | 13:21 | |
| FORMT FORMET METAL VE CAM | 2,79 | -4,45 | 53.069.856,03 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 636.838.524,30 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 8,39 | -4,44 | 35.128.592,40 | 13:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,56 | -7,04 | 122.840.797,40 | 13:21 | |
| FROTO FORD OTOSAN | 112,20 | -3,19 | 796.860.732,10 | 13:21 | |
| FZLGY FUZUL GMYO | 12,24 | -5,34 | 52.152.668,03 | 13:21 | |
| GARAN GARANTI BANKASI | 151,20 | -5,56 | 2.174.577.419,30 | 13:21 | |
| GARFA GARANTI FAKTORING | 25,98 | -5,04 | 18.115.405,20 | 13:21 | |
| GATEG GATE GROUP TEKNOLOJI | 336,50 | -1,61 | 1.396.246,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -6,69 | 25.790.540,76 | 13:21 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | -6,78 | 27.427.150,92 | 13:21 | |
| GENIL GEN ILAC | 8,05 | 3,07 | 379.655.449,26 | 13:21 | |
| GENTS GENTAS | 8,74 | -6,82 | 70.756.786,32 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 24,16 | -7,15 | 158.989.647,84 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,22 | -4,16 | 120.211.073,98 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 53,20 | -5,67 | 101.879.464,40 | 13:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -5,69 | 1.604.521,20 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,45 | -5,39 | 56.676.500,25 | 13:21 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -3,04 | 194.105.477,30 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -4,56 | 29.098.269,67 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -3,87 | 56.633.762,54 | 13:21 | |
| GMTAS GIMAT MAGAZACILIK | 25,58 | -2,44 | 33.229.966,48 | 13:21 | |
| GOKNR GOKNUR GIDA | 20,50 | -5,96 | 71.459.012,70 | 13:21 | |
| GOLTS GOLTAS CIMENTO | 333,50 | -4,71 | 43.802.302,25 | 13:21 | |
| GOODY GOOD-YEAR | 14,47 | -5,24 | 6.481.058,76 | 13:21 | |
| GOZDE GOZDE GIRISIM | 23,46 | -7,64 | 76.126.794,98 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | -6,71 | 5.280.374,52 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,25 | -6,07 | 168.213.075,25 | 13:21 | |
| GRTHO GRAINTURK HOLDING | 222,80 | -2,37 | 71.416.235,20 | 13:21 | |
| GSDDE GSD DENIZCILIK | 9,22 | -8,62 | 28.623.565,23 | 13:21 | |
| GSDHO GSD HOLDING | 4,30 | -6,11 | 16.865.219,50 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -2,50 | 293.380.948,82 | 13:21 | |
| GUBRF GUBRE FABRIK. | 528,00 | -0,75 | 1.044.127.326,50 | 13:21 | |
| GUNDG GUNDOGDU GIDA | 490,00 | 1,24 | 107.879.589,75 | 13:21 | |
| GWIND GALATA WIND ENERJI | 24,84 | -4,02 | 99.037.303,38 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 50,55 | -8,67 | 142.782.451,44 | 13:21 | |
| HALKB T. HALK BANKASI | 47,92 | -2,20 | 1.093.541.407,64 | 13:21 | |
| HATEK HATAY TEKSTIL | 14,25 | -7,47 | 21.279.192,53 | 13:21 | |
| HATSN HATSAN GEMI | 36,28 | -4,98 | 30.700.923,56 | 13:21 | |
| HDFGS HEDEF GIRISIM | 3,16 | -8,67 | 238.374.864,35 | 13:21 | |
| HEDEF HEDEF HOLDING | 96,90 | -7,36 | 367.349.616,20 | 13:21 | |
| HEKTS HEKTAS | 2,87 | -5,59 | 174.049.605,79 | 13:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,85 | -4,66 | 20.196.263,12 | 13:21 | |
| HLGYO HALK GMYO | 4,58 | -5,37 | 109.190.752,82 | 13:21 | |
| HOROZ HOROZ LOJISTIK | 60,40 | -4,13 | 63.773.686,95 | 13:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -5,17 | 42.322.223,45 | 13:21 | |
| HTTBT HITIT BILGISAYAR | 39,90 | -4,41 | 24.196.154,76 | 13:21 | |
| HUBVC HUB GIRISIM | 4,32 | -8,09 | 23.824.618,24 | 13:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,01 | -5,94 | 49.273.493,12 | 13:21 | |
| HURGZ HURRIYET GZT. | 5,14 | -4,46 | 7.949.034,61 | 13:19 | |
| ICBCT ICBC TURKEY BANK | 13,30 | -4,66 | 10.408.136,58 | 13:20 | |
| ICUGS ICU GIRISIM | 2,89 | -8,25 | 79.722.529,81 | 13:20 | |
| IDGYO IDEALIST GMYO | 3,68 | -8,23 | 3.239.905,96 | 13:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,25 | 0,12 | 781.045.550,20 | 13:21 | |
| IHAAS IHLAS HABER AJANSI | 81,00 | -4,71 | 32.866.292,10 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -6,99 | 3.800.218,78 | 13:21 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -5,92 | 12.259.317,37 | 13:21 | |
| IHLAS IHLAS HOLDING | 1,99 | -6,13 | 66.579.097,06 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -6,40 | 20.598.626,09 | 13:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -7,65 | 13.988.711,43 | 13:21 | |
| IMASM IMAS MAKINA | 3,82 | -7,06 | 81.803.477,13 | 13:21 | |
| INDES INDEKS BILGISAYAR | 7,46 | -5,69 | 32.969.267,23 | 13:21 | |
| INFO INFO YATIRIM | 3,88 | -3,48 | 69.497.173,84 | 13:21 | |
| INGRM INGRAM BILISIM | 372,00 | -5,58 | 13.096.733,50 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 267,50 | -7,92 | 2.246.627,50 | 12:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.858.289,50 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -9,88 | 77.748.995,02 | 13:21 | |
| INVES INVESTCO HOLDING | 234,40 | 1,25 | 13.289.038,80 | 13:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 952.759,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | -0,98 | 1.279.185,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,01 | -5,32 | 3.705.091.494,38 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,86 | -3,86 | 120.365.544,98 | 13:21 | |
| ISFIN IS FIN.KIR. | 20,46 | -4,21 | 18.561.343,32 | 13:21 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 349.149.260,55 | 13:21 | |
| ISGYO IS GMYO | 20,88 | -4,22 | 27.304.028,42 | 13:21 | |
| ISKPL ISIK PLASTIK | 10,61 | -7,74 | 108.081.392,74 | 13:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,86 | -2,70 | 235.491.814,96 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,99 | -4,90 | 5.178.113,24 | 13:21 | |
| ISYAT IS YAT. ORT. | 8,17 | -5,44 | 9.882.804,73 | 13:21 | |
| IZENR IZDEMIR ENERJI | 9,01 | -4,66 | 273.526.005,93 | 13:21 | |
| IZFAS IZMIR FIRCA | 46,28 | -6,62 | 62.380.412,78 | 13:21 | |
| IZINV IZ YATIRIM HOLDING | 57,20 | -8,04 | 6.685.401,85 | 13:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | -3,81 | 22.983.654,91 | 13:21 | |
| JANTS JANTSA JANT SANAYI | 17,11 | -7,56 | 36.186.825,87 | 13:21 | |
| KAPLM KAPLAMIN | 342,75 | -5,97 | 30.990.168,00 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -5,90 | 35.836.543,41 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 10,11 | -5,07 | 117.533.280,85 | 13:21 | |
| KARTN KARTONSAN | 73,10 | -4,26 | 17.186.381,05 | 13:21 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 3,58 | 759.210.799,72 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -6,74 | 87.890.361,17 | 13:21 | |
| KBORU KUZEY BORU | 19,00 | -4,76 | 158.938.224,18 | 13:21 | |
| KCAER KOCAER CELIK | 10,62 | -3,63 | 94.368.435,42 | 13:21 | |
| KCHOL KOC HOLDING | 193,50 | -3,06 | 3.387.185.867,60 | 13:21 | |
| KENT KENT GIDA | 450,00 | -10,00 | 5.677.650,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 3.744.094,90 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | -6,66 | 36.593.162,27 | 13:21 | |
| KGYO KORAY GMYO | 7,19 | -5,27 | 96.349.581,32 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,41 | -4,70 | 8.851.837,03 | 13:16 | |
| KLGYO KILER GMYO | 5,75 | -4,80 | 56.381.689,87 | 13:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,70 | -3,25 | 74.529.890,14 | 13:21 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -9,97 | 144.116.514,68 | 13:21 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 2.436.118,00 | 12:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 4.773.411,00 | 13:21 | |
| KLSER KALESERAMIK | 25,88 | -4,85 | 35.018.898,34 | 13:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,16 | 0,00 | 54.698.202,10 | 13:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -6,17 | 102.263.540,05 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 13,85 | -5,46 | 19.809.198,01 | 13:21 | |
| KNFRT KONFRUT TARIM | 10,50 | -5,58 | 16.914.713,98 | 13:19 | |
| KOCMT KOC METALURJI | 2,46 | -4,65 | 34.181.364,94 | 13:21 | |
| KONKA KONYA KAGIT | 13,59 | -5,30 | 9.089.097,80 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,87 | -5,64 | 243.688.251,62 | 13:21 | |
| KONYA KONYA CIMENTO | 4.085,00 | -6,09 | 30.942.195,00 | 13:20 | |
| KOPOL KOZA POLYESTER | 5,92 | -6,18 | 50.332.668,63 | 13:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | -4,12 | 16.505.439,11 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -4,52 | 43.249.856,80 | 13:21 | |
| KRDMA KARDEMIR (A) | 29,56 | -3,21 | 71.617.327,22 | 13:21 | |
| KRDMB KARDEMIR (B) | 35,00 | -2,67 | 50.290.711,16 | 13:20 | |
| KRDMD KARDEMIR (D) | 32,34 | -0,55 | 732.084.689,30 | 13:21 | |
| KRGYO KORFEZ GMYO | 2,74 | -6,48 | 26.852.027,59 | 13:21 | |
| KRONT KRON TEKNOLOJI | 14,48 | -4,42 | 12.378.406,96 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,59 | -3,92 | 12.115.881,74 | 13:21 | |
| KRSTL KRISTAL KOLA | 9,75 | -1,52 | 66.583.784,76 | 13:21 | |
| KRTEK KARSU TEKSTIL | 25,58 | -6,98 | 9.420.539,78 | 13:20 | |
| KRVGD KERVAN GIDA | 2,97 | -5,11 | 37.940.757,30 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 4.554.225,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,30 | -7,21 | 1.339.560.500,66 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,85 | -5,96 | 26.993.058,65 | 13:21 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | -5,54 | 30.115.704,55 | 13:21 | |
| KUVVA KUVVA GIDA | 95,50 | -8,96 | 2.507.248,60 | 12:55 | |
| KUYAS KUYAS YATIRIM | 67,95 | -7,68 | 359.859.845,35 | 13:21 | |
| KZBGY KIZILBUK GYO | 3,31 | -3,22 | 65.352.780,85 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 21,46 | -7,26 | 34.324.870,88 | 13:21 | |
| LIDER LDR TURIZM | 81,10 | -4,08 | 47.664.513,35 | 13:21 | |
| LIDFA LIDER FAKTORING | 3,21 | 2,56 | 58.149.454,32 | 13:21 | |
| LILAK LILA KAGIT | 29,54 | -6,52 | 104.900.300,54 | 13:21 | |
| LINK LINK BILGISAYAR | 208,80 | -6,58 | 95.677.424,40 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,76 | -4,95 | 16.912.333,55 | 13:21 | |
| LMKDC LIMAK DOGU ANADOLU | 30,22 | 1,55 | 205.718.615,44 | 13:21 | |
| LOGO LOGO YAZILIM | 135,40 | -2,17 | 157.164.599,50 | 13:21 | |
| LRSHO LORAS HOLDING | 3,46 | -6,74 | 51.617.298,97 | 13:21 | |
| LUKSK LUKS KADIFE | 94,30 | -5,61 | 7.483.724,35 | 13:21 | |
| LYDHO LYDIA HOLDING | 201,00 | 0,50 | 219.763.594,10 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.865,00 | 6,18 | 122.198.762,50 | 13:21 | |
| MAALT MARMARIS ALTINYUNUS | 872,50 | -5,27 | 18.854.228,50 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,90 | -7,75 | 71.582.738,74 | 13:21 | |
| MAGEN MARGUN ENERJI | 45,34 | -8,88 | 139.343.919,68 | 13:21 | |
| MAKIM MAKIM MAKINE | 14,51 | -5,16 | 7.725.040,67 | 13:20 | |
| MAKTK MAKINA TAKIM | 13,34 | -7,94 | 63.635.499,34 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.211.073.274,70 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,56 | -6,24 | 17.166.809,12 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 32,52 | -5,02 | 13.119.713,46 | 13:21 | |
| MARMR MARMARA HOLDING | 2,30 | -6,12 | 222.230.447,98 | 13:21 | |
| MARTI MARTI OTEL | 1,36 | -4,23 | 32.761.462,07 | 13:21 | |
| MARTIR MARTI OTEL - RHKP | 0,54 | -15,63 | 4.517.310,53 | 13:21 | |
| MAVI MAVI GIYIM | 44,06 | -2,95 | 159.329.671,14 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | -4,84 | 11.625.402,10 | 13:21 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 4.033.186,02 | 12:55 | |
| MEGMT MEGA METAL | 74,00 | -2,76 | 751.789.887,10 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 5,53 | -1,25 | 99.474.285,84 | 13:21 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 36.715.765,38 | 13:15 | |
| MERCN MERCAN KIMYA | 15,67 | -6,00 | 52.008.199,69 | 13:21 | |
| MERIT MERIT TURIZM | 15,29 | -3,84 | 44.153.534,41 | 13:21 | |
| MERKO MERKO GIDA | 15,95 | -6,29 | 57.934.497,23 | 13:21 | |
| METRO METRO HOLDING | 5,02 | -1,18 | 22.895.899,76 | 13:20 | |
| MEYSU MEYSU GIDA | 12,23 | -1,45 | 198.525.820,51 | 13:21 | |
| MGROS MIGROS TICARET | 649,50 | 0,62 | 980.339.250,50 | 13:21 | |
| MHRGY MHR GMYO | 3,28 | -4,09 | 15.566.219,89 | 13:21 | |
| MIATK MIA TEKNOLOJI | 35,40 | -5,60 | 330.906.475,50 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -9,81 | 2.347.734,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,33 | -4,78 | 25.572.148,53 | 13:21 | |
| MNDTR MONDI TURKEY | 5,78 | -6,02 | 14.108.318,00 | 13:21 | |
| MOBTL MOBILTEL ILETISIM | 10,86 | -3,12 | 70.594.900,18 | 13:21 | |
| MOGAN MOGAN ENERJI | 9,91 | -6,42 | 96.642.057,22 | 13:21 | |
| MOPAS MOPAS MARKETCILIK | 53,00 | -2,03 | 69.116.756,20 | 13:21 | |
| MPARK MLP SAGLIK | 434,00 | -0,69 | 167.113.117,75 | 13:21 | |
| MRGYO MARTI GMYO | 1,35 | -6,90 | 83.691.956,74 | 13:21 | |
| MRSHL MARSHALL | 1.429,00 | -5,92 | 21.953.703,00 | 13:21 | |
| MSGYO MISTRAL GMYO | 5,78 | -5,09 | 13.329.501,84 | 13:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,22 | -7,59 | 24.610.329,16 | 13:19 | |
| MTRYO METRO YAT. ORT. | 9,18 | -6,52 | 2.475.436,21 | 13:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -5,60 | 2.101.310,07 | 13:21 | |
| NATEN NATUREL ENERJI | 7,49 | -6,38 | 41.825.883,03 | 13:21 | |
| NETAS NETAS TELEKOM. | 54,45 | -6,12 | 14.130.522,50 | 13:20 | |
| NETCD NETCAD YAZILIM | 92,35 | -0,59 | 907.123.040,15 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,28 | -5,56 | 52.288.679,60 | 13:21 | |
| NTGAZ NATURELGAZ | 11,69 | 2,54 | 136.878.046,38 | 13:21 | |
| NTHOL NET HOLDING | 44,00 | -3,64 | 24.731.206,10 | 13:20 | |
| NUGYO NUROL GMYO | 8,90 | -5,52 | 16.843.144,07 | 13:20 | |
| NUHCM NUH CIMENTO | 270,00 | -0,74 | 71.918.960,05 | 13:21 | |
| OBAMS OBA MAKARNACILIK | 7,83 | -6,56 | 330.767.316,69 | 13:21 | |
| OBASE OBASE BILGISAYAR | 32,68 | -6,09 | 14.201.815,48 | 13:21 | |
| ODAS ODAS ELEKTRIK | 5,58 | -5,10 | 154.359.342,12 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 526,00 | -8,04 | 139.099.051,50 | 13:21 | |
| OFSYM OFIS YEM GIDA | 64,05 | 0,08 | 45.889.431,55 | 13:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 22.014.675,30 | 13:21 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | 3,22 | 275.459.975,45 | 13:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,22 | -5,57 | 6.884.401,18 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,95 | -3,34 | 40.934.173,30 | 13:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -2,42 | 1.450.236,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | -6,29 | 20.102.270,60 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -6,46 | 27.951.676,14 | 13:21 | |
| OTKAR OTOKAR | 377,75 | -1,82 | 791.095.165,00 | 13:21 | |
| OTTO OTTO HOLDING | 289,50 | -6,16 | 33.956.855,75 | 13:21 | |
| OYAKC OYAK CIMENTO | 23,88 | -2,53 | 221.094.602,32 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 56,60 | -4,87 | 10.016.220,80 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,76 | -4,55 | 3.482.770,87 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 60,20 | -3,83 | 21.078.070,00 | 13:21 | |
| OZATD OZATA DENIZCILIK | 194,00 | -2,41 | 56.631.000,80 | 13:21 | |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 9.107.573,68 | 13:21 | |
| OZKGY OZAK GMYO | 13,86 | -4,61 | 33.403.373,25 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 24,94 | -7,56 | 12.471.826,00 | 13:21 | |
| OZSUB OZSU BALIK | 18,07 | -7,24 | 22.842.559,12 | 13:21 | |
| OZYSR OZYASAR TEL | 47,38 | -5,43 | 23.631.497,94 | 13:21 | |
| PAGYO PANORA GMYO | 89,95 | -3,12 | 3.515.897,50 | 13:21 | |
| PAHOL PASIFIK HOLDING | 1,47 | -4,55 | 434.065.990,68 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 77,25 | -6,76 | 5.895.624,45 | 13:19 | |
| PAPIL PAPILON SAVUNMA | 20,42 | 7,14 | 1.222.819.648,92 | 13:21 | |
| PARSN PARSAN | 82,55 | -5,22 | 21.859.053,90 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,10 | -9,23 | 292.086.765,30 | 13:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,20 | 4,72 | 837.705.777,14 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 28,32 | 8,59 | 142.452.697,86 | 13:21 | |
| PEKGY PEKER GMYO | 11,73 | -9,07 | 1.317.945.834,51 | 13:21 | |
| PENGD PENGUEN GIDA | 8,64 | -5,88 | 35.556.731,98 | 13:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -7,69 | 45.041.501,05 | 13:21 | |
| PETKM PETKIM | 17,79 | 2,89 | 1.869.296.362,72 | 13:21 | |
| PETUN PINAR ET VE UN | 11,54 | -2,12 | 28.866.200,20 | 13:21 | |
| PGSUS PEGASUS | 185,60 | -5,55 | 2.176.189.920,20 | 13:21 | |
| PINSU PINAR SU | 9,44 | -5,13 | 19.048.553,30 | 13:21 | |
| PKART PLASTIKKART | 83,60 | 0,66 | 168.863.503,85 | 13:21 | |
| PKENT PETROKENT TURIZM | 144,90 | -6,27 | 39.533.847,80 | 13:21 | |
| PLTUR PLATFORM TURIZM | 20,98 | -5,75 | 24.846.242,80 | 13:21 | |
| PNLSN PANELSAN CATI CEPHE | 49,74 | -6,15 | 151.196.044,07 | 13:21 | |
| PNSUT PINAR SUT | 10,58 | -4,86 | 10.034.744,75 | 13:21 | |
| POLHO POLISAN HOLDING | 15,56 | -2,99 | 26.975.421,44 | 13:21 | |
| POLTK POLITEKNIK METAL | 5.580,00 | -7,00 | 74.768.100,00 | 13:21 | |
| PRDGS PARDUS GIRISIM | 6,50 | -4,41 | 31.315.396,89 | 13:21 | |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -4,19 | 107.938.012,08 | 13:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,85 | -3,38 | 25.095.032,61 | 13:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,47 | -4,15 | 6.521.619,22 | 13:19 | |
| PSDTC PERGAMON DIS TICARET | 109,10 | -6,11 | 5.792.635,90 | 13:21 | |
| PSGYO PASIFIK GMYO | 2,11 | -5,80 | 201.052.128,95 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 1.938.222,00 | 12:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 4.907.434,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -6,43 | 130.985.022,31 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 146,10 | -6,65 | 235.641.409,90 | 13:21 | |
| RAYSG RAY SIGORTA | 205,60 | -6,67 | 74.355.250,80 | 13:21 | |
| REEDR REEDER TEKNOLOJI | 5,95 | -7,75 | 96.185.123,99 | 13:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,90 | -3,40 | 170.601.858,20 | 13:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,14 | -7,36 | 9.837.624,22 | 13:21 | |
| RODRG RODRIGO TEKSTIL | 20,72 | -5,73 | 2.166.985,08 | 13:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -4,08 | 79.892.181,44 | 13:21 | |
| RUBNS RUBENIS TEKSTIL | 32,96 | -8,80 | 15.655.368,56 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,63 | -6,01 | 40.011.280,13 | 13:21 | |
| RYGYO REYSAS GMYO | 30,04 | -7,17 | 77.242.209,24 | 13:21 | |
| RYSAS REYSAS LOJISTIK | 18,86 | -5,65 | 74.899.704,36 | 13:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,36 | -6,16 | 86.950.917,74 | 13:21 | |
| SAHOL SABANCI HOLDING | 96,55 | -4,22 | 2.623.788.419,60 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -6,42 | 3.708.047,55 | 13:19 | |
| SANEL SANEL MUHENDISLIK | 32,72 | -9,96 | 16.900.327,52 | 13:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | -8,25 | 52.118.568,89 | 13:21 | |
| SANKO SANKO PAZARLAMA | 19,60 | -5,50 | 8.326.196,81 | 13:20 | |
| SARKY SARKUYSAN | 36,22 | -2,27 | 567.864.548,58 | 13:21 | |
| SASA SASA POLYESTER | 2,35 | -4,86 | 1.911.019.699,93 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,40 | -4,76 | 18.355.128,32 | 13:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 312.448.010,25 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,98 | -1,09 | 78.124.422,46 | 13:21 | |
| SEGYO SEKER GMYO | 6,18 | 1,81 | 61.804.230,17 | 13:21 | |
| SEKFK SEKER FIN. KIR. | 9,35 | -7,88 | 5.647.644,78 | 13:21 | |
| SEKUR SEKURO PLASTIK | 5,21 | -6,96 | 21.976.834,75 | 13:21 | |
| SELEC SELCUK ECZA DEPOSU | 82,00 | -3,53 | 24.189.589,45 | 13:21 | |
| SELVA SELVA GIDA | 2,33 | 0,87 | 191.568.585,14 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,26 | -5,84 | 29.536.185,45 | 13:21 | |
| SEYKM SEYITLER KIMYA | 4,64 | -4,53 | 4.919.230,28 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -3,86 | 3.494.319,98 | 13:21 | |
| SISE SISE CAM | 42,68 | -4,86 | 1.291.570.384,56 | 13:21 | |
| SKBNK SEKERBANK | 11,58 | -5,08 | 179.019.395,07 | 13:21 | |
| SKTAS SOKTAS | 3,12 | -7,14 | 18.600.749,80 | 13:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,60 | -7,61 | 13.828.518,50 | 13:21 | |
| SKYMD SEKER YATIRIM | 11,43 | -8,71 | 43.188.506,34 | 13:21 | |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 455.376.976,84 | 13:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,89 | -6,64 | 51.164.635,52 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 54,15 | -6,31 | 90.663.861,25 | 13:21 | |
| SNGYO SINPAS GMYO | 4,29 | -5,09 | 112.917.668,05 | 13:21 | |
| SNICA SANICA ISI SANAYI | 3,77 | -5,75 | 25.823.496,36 | 13:21 | |
| SNPAM SONMEZ PAMUKLU | 21,94 | -8,58 | 1.043.663,88 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 1.230.508,50 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,29 | -2,42 | 35.555.277,47 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 62,45 | -2,04 | 170.384.958,60 | 13:21 | |
| SONME SONMEZ FILAMENT | 144,60 | -6,10 | 4.322.210,30 | 13:21 | |
| SRVGY SERVET GMYO | 3,01 | -6,81 | 73.244.481,12 | 13:21 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -3,70 | 314.846,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,28 | -4,18 | 27.273.314,50 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -5,43 | 264.011.834,75 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -5,08 | 58.387.063,72 | 13:21 | |
| TABGD TAB GIDA | 241,50 | -7,20 | 127.568.919,70 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 381,00 | -4,33 | 50.054.809,25 | 13:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,61 | -4,76 | 64.786.028,17 | 13:21 | |
| TATGD TAT GIDA | 17,03 | 0,24 | 83.827.425,21 | 13:21 | |
| TAVHL TAV HAVALIMANLARI | 298,50 | -3,40 | 827.839.233,75 | 13:21 | |
| TBORG T.TUBORG | 157,90 | -4,01 | 33.288.478,80 | 13:20 | |
| TCELL TURKCELL | 114,30 | -1,30 | 1.338.129.833,60 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 83,65 | -6,54 | 89.321.796,30 | 13:21 | |
| TDGYO TREND GMYO | 17,93 | -8,29 | 11.098.811,28 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 12,98 | -8,07 | 566.328.878,45 | 13:21 | |
| TEKTU TEK-ART TURIZM | 8,43 | -4,75 | 78.877.872,95 | 13:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,80 | -9,55 | 1.209.119.232,40 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,43 | -3,74 | 33.689.605,80 | 13:21 | |
| TGSAS TGS DIS TICARET | 172,50 | -4,70 | 32.212.820,50 | 13:21 | |
| THYAO TURK HAVA YOLLARI | 291,00 | -5,37 | 10.503.944.422,00 | 13:21 | |
| TKFEN TEKFEN HOLDING | 70,40 | -2,09 | 206.204.437,95 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,86 | -7,70 | 50.075.733,80 | 13:21 | |
| TLMAN TRABZON LIMAN | 88,75 | -5,79 | 10.793.141,85 | 13:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,75 | -8,75 | 79.938.655,25 | 13:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -2,60 | 76.763.092,70 | 13:21 | |
| TNZTP TAPDI TINAZTEPE | 23,74 | -4,81 | 32.403.807,40 | 13:21 | |
| TOASO TOFAS OTO. FAB. | 308,50 | -2,99 | 387.220.103,25 | 13:21 | |
| TRALT TURK ALTIN ISLETMELERI | 61,00 | 0,00 | 6.184.442.957,40 | 13:21 | |
| TRCAS TURCAS HOLDING | 49,74 | 4,85 | 240.553.308,74 | 13:21 | |
| TRENJ TR DOGAL ENERJI | 117,20 | -3,86 | 339.887.959,10 | 13:21 | |
| TRGYO TORUNLAR GMYO | 80,15 | -5,82 | 108.208.386,35 | 13:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 40.429.687,00 | 13:21 | |
| TRILC TURK ILAC SERUM | 15,15 | -5,55 | 50.267.130,83 | 13:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 165,60 | -1,90 | 851.846.448,20 | 13:21 | |
| TSGYO TSKB GMYO | 6,59 | -5,72 | 8.711.129,80 | 13:20 | |
| TSKB T.S.K.B. | 12,26 | -5,55 | 231.248.145,41 | 13:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 121.594.756,26 | 13:21 | |
| TTKOM TURK TELEKOM | 66,25 | -2,50 | 630.272.232,15 | 13:21 | |
| TTRAK TURK TRAKTOR | 490,25 | -4,06 | 115.488.769,25 | 13:21 | |
| TUCLK TUGCELIK | 4,39 | -5,59 | 29.562.825,25 | 13:20 | |
| TUKAS TUKAS | 2,28 | -6,17 | 155.282.885,47 | 13:21 | |
| TUPRS TUPRAS | 227,90 | 4,30 | 8.446.301.126,30 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,71 | -6,81 | 89.500.701,33 | 13:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | -5,75 | 12.449.643,00 | 13:21 | |
| TURSG TURKIYE SIGORTA | 11,88 | -2,62 | 251.664.722,39 | 13:21 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -7,27 | 479.308.214,22 | 13:21 | |
| UFUK UFUK YATIRIM | 1.490,00 | -0,80 | 11.530.650,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -6,69 | 13.427.236,56 | 13:20 | |
| ULKER ULKER BISKUVI | 119,80 | -3,00 | 259.232.020,20 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -4,04 | 30.927.014,58 | 13:21 | |
| ULUSE ULUSOY ELEKTRIK | 181,70 | -1,73 | 24.966.734,60 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 6,80 | -3,13 | 14.202.307,20 | 13:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,76 | -5,02 | 20.535.184,37 | 13:21 | |
| USAK USAK SERAMIK | 1,56 | -5,45 | 78.784.608,69 | 13:21 | |
| VAKBN VAKIFLAR BANKASI | 39,08 | -4,87 | 376.079.416,58 | 13:21 | |
| VAKFA VAKIF FAKTORING | 11,87 | -5,42 | 129.295.230,23 | 13:21 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -5,08 | 61.364.486,91 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 72,70 | -7,21 | 48.905.715,45 | 13:21 | |
| VANGD VANET GIDA | 64,50 | -7,53 | 18.611.423,55 | 13:20 | |
| VBTYZ VBT YAZILIM | 20,24 | -6,04 | 38.998.640,66 | 13:21 | |
| VERTU VERUSATURK GIRISIM | 37,46 | -2,60 | 16.466.408,76 | 13:21 | |
| VERUS VERUSA HOLDING | 243,00 | 0,91 | 11.335.071,00 | 13:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -8,20 | 88.391.372,61 | 13:21 | |
| VESTL VESTEL | 28,16 | -6,69 | 144.024.839,54 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 29,60 | -9,98 | 15.830.754,50 | 13:21 | |
| VKGYO VAKIF GMYO | 2,60 | -4,06 | 33.509.873,64 | 13:21 | |
| VKING VIKING KAGIT | 27,62 | -6,75 | 11.040.948,64 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -6,93 | 26.804.145,90 | 13:21 | |
| VSNMD VISNE MADENCILIK | 73,85 | -7,75 | 92.747.454,30 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 73.409.032,54 | 13:21 | |
| YATAS YATAS | 42,92 | -6,00 | 25.170.481,98 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,42 | -7,14 | 22.715.547,90 | 13:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 1.382.724,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,72 | -4,40 | 141.944.101,22 | 13:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,73 | -7,49 | 23.645.362,36 | 13:21 | |
| YGGYO YENI GIMAT GMYO | 140,50 | -3,64 | 8.475.277,30 | 13:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,24 | -6,55 | 51.608.197,20 | 13:21 | |
| YKBNK YAPI VE KREDI BANK. | 40,94 | -5,45 | 3.327.518.462,18 | 13:21 | |
| YKSLN YUKSELEN CELIK | 3,10 | -6,06 | 12.545.435,48 | 13:21 | |
| YONGA YONGA MOBILYA | 52,50 | -2,05 | 631.690,60 | 12:55 | |
| YUNSA YUNSA | 8,44 | -6,22 | 41.932.755,45 | 13:21 | |
| YYAPI YESIL YAPI | 1,58 | -6,51 | 65.920.507,45 | 13:21 | |
| YYLGD YAYLA GIDA | 10,97 | -4,61 | 55.956.800,09 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -7,11 | 12.166.284,33 | 13:21 | |
| ZERGY ZERAY GMYO | 14,08 | -5,57 | 121.997.121,11 | 13:21 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 27.291.692,86 | 13:21 | |
| ZOREN ZORLU ENERJI | 3,07 | -8,90 | 234.697.471,02 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -5,53 | 17.221.077,32 | 13:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
