Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,70 | -2,83 | 107.403.404,20 | 15:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | -7,36 | 182.749.504,78 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 101,40 | -0,59 | 9.564.240,60 | 15:20 | |
| ADEL ADEL KALEMCILIK | 32,32 | 1,00 | 51.521.201,74 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | -3,37 | 420.579.887,02 | 15:23 | |
| ADGYO ADRA GMYO | 55,45 | 0,45 | 44.596.595,60 | 15:21 | |
| AEFES ANADOLU EFES | 16,81 | 1,82 | 1.584.061.968,11 | 15:23 | |
| AFYON AFYON CIMENTO | 13,54 | 0,37 | 33.212.498,73 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,80 | -0,10 | 61.370.159,60 | 15:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | 3,30 | 190.750.291,18 | 15:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 330.585.532,97 | 15:23 | |
| AGYO ATAKULE GMYO | 7,28 | -1,09 | 2.531.475,94 | 15:20 | |
| AHGAZ AHLATCI DOGALGAZ | 21,94 | -0,81 | 57.522.237,90 | 15:23 | |
| AHSGY AHES GMYO | 23,78 | -1,74 | 417.934.168,64 | 15:19 | |
| AKBNK AKBANK | 73,80 | -0,94 | 3.136.880.443,15 | 15:23 | |
| AKCNS AKCANSA | 163,20 | 0,55 | 82.679.093,80 | 15:24 | |
| AKENR AKENERJI | 11,12 | -0,27 | 58.724.916,42 | 15:23 | |
| AKFGY AKFEN GMYO | 2,79 | -1,76 | 41.416.321,64 | 15:23 | |
| AKFIS AKFEN INSAAT | 20,86 | -1,23 | 23.299.185,74 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 17,76 | -0,89 | 58.457.682,99 | 15:23 | |
| AKGRT AKSIGORTA | 7,51 | 0,13 | 116.380.458,32 | 15:24 | |
| AKMGY AKMERKEZ GMYO | 197,00 | -1,35 | 3.303.344,50 | 15:20 | |
| AKSA AKSA | 9,97 | -0,60 | 162.349.665,86 | 15:24 | |
| AKSEN AKSA ENERJI | 67,85 | -0,80 | 434.534.388,80 | 15:23 | |
| AKSGY AKIS GMYO | 8,19 | -1,44 | 31.252.121,77 | 15:23 | |
| AKSUE AKSU ENERJI | 25,00 | 1,05 | 157.811.132,90 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 4.486.650,91 | 15:23 | |
| ALARK ALARKO HOLDING | 101,50 | 0,50 | 770.637.110,85 | 15:24 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 81.132.857,02 | 15:24 | |
| ALCAR ALARKO CARRIER | 862,50 | 0,12 | 25.435.278,00 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,50 | -0,89 | 16.891.665,10 | 15:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,00 | 1,13 | 74.921.536,68 | 15:23 | |
| ALGYO ALARKO GMYO | 38,48 | 3,50 | 170.673.597,40 | 15:23 | |
| ALKA ALKIM KAGIT | 13,85 | 2,67 | 266.243.048,43 | 15:23 | |
| ALKIM ALKIM KIMYA | 20,68 | 2,38 | 102.426.742,94 | 15:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,10 | 0,47 | 74.405.184,50 | 15:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 234.461.175,52 | 15:23 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -1,28 | 424.994.998,66 | 15:24 | |
| ALVES ALVES KABLO | 27,58 | 3,37 | 205.481.575,60 | 15:23 | |
| ANELE ANEL ELEKTRIK | 16,64 | -1,83 | 33.704.897,48 | 15:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 0,27 | 20.461.727,27 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,95 | -0,67 | 89.746.406,45 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 25,10 | 1,05 | 156.593.438,12 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 77,45 | -0,51 | 25.134.610,20 | 15:23 | |
| ARCLK ARCELIK | 112,50 | 0,27 | 362.167.394,20 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,20 | -2,68 | 189.221.244,74 | 15:23 | |
| ARENA ARENA BILGISAYAR | 30,00 | -4,70 | 48.260.703,08 | 15:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.475.826.876,50 | 15:23 | |
| ARMGD ARMADA GIDA | 83,10 | -0,48 | 115.531.659,05 | 15:23 | |
| ARSAN ARSAN TEKSTIL | 3,75 | -4,34 | 130.920.369,81 | 15:24 | |
| ARTMS ARTEMIS HALI | 34,18 | -3,28 | 44.172.303,48 | 15:23 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 16.637.187,92 | 15:23 | |
| ASELS ASELSAN | 288,25 | -0,52 | 8.530.513.003,25 | 15:24 | |
| ASGYO ASCE GMYO | 11,26 | 0,45 | 30.198.718,20 | 15:23 | |
| ASTOR ASTOR ENERJI | 144,10 | 2,13 | 4.714.060.960,70 | 15:24 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,67 | 27.221.727,20 | 15:23 | |
| ATAGY ATA GMYO | 13,67 | -0,94 | 3.357.343,61 | 15:22 | |
| ATAKP ATAKEY PATATES | 58,00 | 9,95 | 192.493.628,35 | 15:22 | |
| ATATP ATP YAZILIM | 141,90 | 7,91 | 409.363.220,00 | 15:23 | |
| ATEKS AKIN TEKSTIL | 102,10 | -9,96 | 4.288.855,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,97 | 4.664.550,81 | 15:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,21 | 905.048,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,46 | 3,98 | 43.505.627,91 | 15:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -3,08 | 72.332.448,86 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -2,80 | 23.242.679,26 | 15:23 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -1,49 | 36.800.940,70 | 15:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 4,70 | 18.119.568,85 | 15:23 | |
| AYCES ALTINYUNUS CESME | 484,00 | 4,76 | 103.250.784,50 | 15:24 | |
| AYDEM AYDEM ENERJI | 22,00 | -0,54 | 78.740.007,26 | 15:23 | |
| AYEN AYEN ENERJI | 25,06 | -1,49 | 17.473.367,26 | 15:23 | |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,00 | 443.911,85 | 13:55 | |
| AYGAZ AYGAZ | 211,60 | 1,73 | 170.589.120,80 | 15:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -1,87 | 20.501.499,56 | 15:23 | |
| BAGFS BAGFAS | 25,88 | -1,15 | 14.053.965,60 | 15:23 | |
| BAHKM BAHADIR KIMYA | 88,15 | 1,44 | 284.866.907,10 | 15:23 | |
| BAKAB BAK AMBALAJ | 37,58 | -0,69 | 7.833.609,92 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 3.004.578,30 | 13:55 | |
| BALSU BALSU GIDA | 16,35 | 0,18 | 106.420.762,57 | 15:23 | |
| BANVT BANVIT | 173,20 | -1,48 | 36.330.048,60 | 15:23 | |
| BARMA BAREM AMBALAJ | 35,50 | 2,01 | 40.766.107,66 | 15:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 704.735,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,34 | 0,19 | 12.495.236,54 | 15:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -3,17 | 26.091.905,36 | 15:23 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 23.056.202,08 | 15:23 | |
| BERA BERA HOLDING | 18,33 | -1,45 | 109.531.718,54 | 15:23 | |
| BESLR BESLER GIDA | 12,58 | -0,63 | 35.393.360,11 | 15:24 | |
| BEYAZ BEYAZ FILO | 28,80 | -1,84 | 34.089.839,48 | 15:23 | |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | -0,71 | 25.945.635,80 | 15:23 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -2,13 | 47.622.104,18 | 15:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,62 | -1,09 | 13.581.007,10 | 15:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | -0,67 | 39.457.423,20 | 15:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -0,88 | 34.045.993,25 | 15:22 | |
| BIMAS BIM MAGAZALAR | 623,00 | -3,11 | 4.628.497.877,00 | 15:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,10 | 2,83 | 110.034.538,40 | 15:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 5,64 | 824.343.019,11 | 15:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,77 | 9,77 | 165.642.392,48 | 15:24 | |
| BIZIM BIZIM MAGAZALARI | 28,48 | 3,19 | 14.788.264,14 | 15:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 81.019.463,16 | 15:23 | |
| BLCYT BILICI YATIRIM | 40,12 | -2,62 | 49.768.492,76 | 15:22 | |
| BLUME BLUME METAL KIMYA | 46,30 | -1,45 | 60.451.659,22 | 15:23 | |
| BMSCH BMS CELIK HASIR | 18,87 | -4,70 | 114.223.454,12 | 15:23 | |
| BMSTL BMS BIRLESIK METAL | 90,00 | 0,50 | 140.653.308,85 | 15:23 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 1,07 | 33.830.182,69 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,29 | 39.464.825,80 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 261.229.001,34 | 15:24 | |
| BORSK BOR SEKER | 5,98 | -0,17 | 62.924.371,71 | 15:23 | |
| BOSSA BOSSA | 6,82 | 5,08 | 71.097.929,08 | 15:23 | |
| BRISA BRISA | 86,25 | -0,12 | 12.845.445,35 | 15:21 | |
| BRKO BIRKO MENSUCAT | 9,90 | 5,32 | 5.470.483,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -1,05 | 2.647.775,25 | 15:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,05 | -3,08 | 65.687.787,75 | 15:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 5,25 | 160.197.842,51 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 12,00 | -5,06 | 2.825.019,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 663,50 | 5,48 | 2.282.987.158,00 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.386,00 | 1,97 | 738.029.337,00 | 15:23 | |
| BSOKE BATISOKE CIMENTO | 23,50 | 9,92 | 889.415.737,66 | 15:23 | |
| BTCIM BATI CIMENTO | 4,24 | 2,91 | 820.101.981,43 | 15:23 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,42 | 20.988.924,27 | 15:22 | |
| BULGS BULLS GSYO | 43,34 | -0,82 | 201.800.818,04 | 15:24 | |
| BURCE BURCELIK | 75,40 | -4,01 | 143.691.549,60 | 15:23 | |
| BURVA BURCELIK VANA | 720,00 | -5,01 | 26.075.742,50 | 15:23 | |
| BVSAN BULBULOGLU VINC | 103,80 | 0,68 | 83.943.391,70 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 28,50 | -1,59 | 5.560.281,30 | 15:23 | |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 825.074.945,09 | 15:24 | |
| CASA CASA EMTIA PETROL | 105,00 | -1,87 | 1.801.930,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,14 | -0,66 | 31.668.505,26 | 15:23 | |
| CCOLA COCA COLA ICECEK | 67,10 | 6,17 | 797.786.757,15 | 15:23 | |
| CELHA CELIK HALAT | 10,82 | -4,59 | 23.544.494,91 | 15:23 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,97 | 49.194.634,79 | 15:23 | |
| CEMTS CEMTAS | 11,11 | -1,16 | 26.168.284,81 | 15:24 | |
| CEMZY CEM ZEYTIN | 57,20 | -1,12 | 171.878.495,50 | 15:23 | |
| CEOEM CEO EVENT MEDYA | 22,74 | -1,30 | 12.591.221,98 | 15:23 | |
| CGCAM CAGDAS CAM | 34,02 | -1,05 | 67.524.805,00 | 15:23 | |
| CIMSA CIMSA | 45,56 | -1,60 | 405.497.658,30 | 15:23 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 292.894.099,00 | 15:21 | |
| CMBTN CIMBETON | 1.926,00 | 0,16 | 26.679.050,00 | 15:23 | |
| CMENT CIMENTAS | 344,00 | -1,43 | 1.288.923,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 15.886.275,19 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 269,00 | -3,50 | 26.504.783,25 | 15:24 | |
| CRDFA CREDITWEST FAKTORING | 64,10 | -1,99 | 41.704.853,15 | 15:23 | |
| CRFSA CARREFOURSA | 121,40 | 3,06 | 152.246.395,10 | 15:23 | |
| CUSAN CUHADAROGLU METAL | 22,94 | -1,55 | 22.810.049,32 | 15:23 | |
| CVKMD CVK MADEN | 31,12 | -1,46 | 458.308.688,94 | 15:23 | |
| CWENE CW ENERJI | 29,58 | 5,42 | 1.304.512.703,68 | 15:23 | |
| DAGI DAGI GIYIM | 6,19 | 0,00 | 21.041.642,09 | 15:23 | |
| DAPGM DAP GAYRIMENKUL | 11,43 | -2,14 | 237.055.245,87 | 15:23 | |
| DARDL DARDANEL | 2,20 | 0,46 | 61.133.352,85 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 9,74 | 9,19 | 394.946.061,69 | 15:23 | |
| DENGE DENGE HOLDING | 3,09 | 0,00 | 89.014.862,50 | 15:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -1,52 | 35.322.621,62 | 15:23 | |
| DERIM DERIMOD | 35,90 | -2,39 | 13.587.823,36 | 15:24 | |
| DESA DESA DERI | 11,60 | -1,02 | 9.415.695,97 | 15:23 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 0,40 | 16.418.537,94 | 15:20 | |
| DEVA DEVA HOLDING | 63,40 | -0,63 | 25.953.954,25 | 15:23 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | -0,35 | 9.991.693,90 | 15:20 | |
| DGGYO DOGUS GMYO | 31,38 | -0,13 | 1.762.805,56 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 4,83 | -0,62 | 3.352.091,51 | 15:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 702.245,60 | 13:55 | |
| DITAS DITAS DOGAN | 39,32 | 0,82 | 67.059.755,98 | 15:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 61.328.426,24 | 15:23 | |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 27.194.571,12 | 15:22 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 14.822.745,77 | 15:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 0,60 | 35.219.307,46 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 218,50 | 0,83 | 455.160.462,50 | 15:24 | |
| DOCO DO-CO | 10.680,00 | 1,86 | 67.721.852,50 | 15:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 132.260.565,90 | 15:22 | |
| DOFRB DOF ROBOTIK | 86,20 | 1,29 | 1.087.394.519,15 | 15:23 | |
| DOGUB DOGUSAN | 45,14 | 2,17 | 24.018.773,30 | 15:23 | |
| DOHOL DOGAN HOLDING | 18,92 | 1,23 | 204.893.129,04 | 15:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | -0,99 | 12.293.233,12 | 15:23 | |
| DSTKF DESTEK FINANS FAKTORING | 669,00 | 1,36 | 416.854.375,50 | 15:22 | |
| DUNYH DUNYA HOLDING | 104,20 | -0,76 | 31.407.920,20 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,07 | 17.055.302,01 | 15:23 | |
| DURKN DURUKAN SEKERLEME | 16,60 | -0,90 | 31.992.797,24 | 15:23 | |
| DYOBY DYO BOYA | 13,42 | 2,68 | 38.151.851,23 | 15:23 | |
| DZGYO DENIZ GMYO | 8,21 | 0,61 | 66.620.896,83 | 15:23 | |
| EBEBK EBEBEK MAGAZACILIK | 59,20 | -2,95 | 39.996.561,95 | 15:24 | |
| ECILC ECZACIBASI ILAC | 100,70 | -3,17 | 424.937.272,30 | 15:24 | |
| ECOGR ECOGREEN ENERJI | 23,44 | -0,17 | 227.109.856,14 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -0,25 | 208.656.846,50 | 15:23 | |
| EDATA E-DATA TEKNOLOJI | 8,02 | -4,52 | 168.698.597,38 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 35,06 | -0,85 | 31.976.916,34 | 15:23 | |
| EFOR EFOR YATIRIM | 27,04 | -2,10 | 258.505.489,94 | 15:23 | |
| EGEEN EGE ENDUSTRI | 7.800,00 | -0,06 | 159.576.370,00 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 2,90 | 109.106.739,02 | 15:23 | |
| EGEPO NASMED EGEPOL | 8,93 | -0,45 | 21.462.970,43 | 15:23 | |
| EGGUB EGE GUBRE | 90,20 | -2,12 | 71.893.483,25 | 15:23 | |
| EGPRO EGE PROFIL | 26,90 | -1,32 | 18.845.251,56 | 15:23 | |
| EGSER EGE SERAMIK | 2,95 | -0,67 | 8.718.402,87 | 15:23 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | -2,41 | 2.925.782.327,04 | 15:23 | |
| EKIZ EKIZ KIMYA | 120,90 | -4,95 | 1.475.359,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,16 | 2,50 | 193.325.423,26 | 15:23 | |
| EKSUN EKSUN GIDA | 5,38 | -1,28 | 9.715.374,03 | 15:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | 1,97 | 59.109.804,64 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 23,06 | -2,54 | 239.905.925,54 | 15:23 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 1,13 | 914.062,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,36 | -0,76 | 26.674.177,11 | 15:22 | |
| ENERY ENERYA ENERJI | 9,21 | 0,33 | 49.716.120,99 | 15:22 | |
| ENJSA ENERJISA ENERJI | 95,05 | -1,91 | 168.709.725,25 | 15:24 | |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 506.432.774,90 | 15:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,13 | -0,36 | 29.566.414,93 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | 0,19 | 109.231.185,64 | 15:23 | |
| EPLAS EGEPLAST | 5,47 | 2,24 | 43.375.784,95 | 15:23 | |
| ERBOS ERBOSAN | 194,30 | -0,87 | 9.764.101,50 | 15:23 | |
| ERCB ERCIYAS CELIK BORU | 70,60 | 1,44 | 523.541.008,20 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 25,58 | 1,75 | 4.725.339.334,38 | 15:23 | |
| ERSU ERSU GIDA | 19,40 | 3,19 | 17.781.852,59 | 15:23 | |
| ESCAR ESCAR FILO | 27,98 | 1,52 | 141.795.015,28 | 15:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -4,52 | 53.794.560,69 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 5,82 | -0,85 | 368.752.810,49 | 15:23 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 13.691.312,34 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 27,20 | -1,81 | 11.698.527,68 | 15:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,42 | 4.115.694,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,77 | -0,44 | 2.442.287,57 | 15:22 | |
| EUPWR EUROPOWER ENERJI | 38,56 | 3,27 | 563.384.954,76 | 15:24 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 1.216.579.811,80 | 15:23 | |
| EUYO EURO YAT. ORT. | 13,94 | 0,29 | 1.579.766,06 | 14:55 | |
| EYGYO EYG GMYO | 4,01 | 1,01 | 30.123.056,55 | 15:23 | |
| FADE FADE GIDA | 13,82 | -0,65 | 18.004.189,52 | 15:22 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,82 | 801.921.350,28 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -2,01 | 3.226.955,86 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 324,75 | -0,38 | 28.440.815,75 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | -3,62 | 68.605.488,05 | 15:23 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,34 | 44.891.608,31 | 15:23 | |
| FORTE FORTE BILGI ILETISIM | 93,95 | -3,14 | 217.337.077,60 | 15:23 | |
| FRIGO FRIGO PAK GIDA | 14,65 | 0,21 | 83.541.206,60 | 15:23 | |
| FROTO FORD OTOSAN | 102,80 | 1,88 | 1.803.477.084,80 | 15:23 | |
| FZLGY FUZUL GMYO | 14,69 | -4,42 | 152.498.241,50 | 15:23 | |
| GARAN GARANTI BANKASI | 146,00 | -1,15 | 2.698.505.788,10 | 15:23 | |
| GARFA GARANTI FAKTORING | 30,32 | -0,59 | 150.423.512,64 | 15:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -1,68 | 12.514.339,45 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 28,38 | 2,68 | 28.615.663,24 | 15:23 | |
| GENIL GEN ILAC | 167,50 | -1,47 | 91.044.145,50 | 15:23 | |
| GENTS GENTAS | 9,99 | 0,10 | 61.390.878,41 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 19,27 | -1,28 | 70.659.996,06 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,55 | 0,98 | 321.940.687,35 | 15:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | -3,02 | 301.255.718,75 | 15:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -1,01 | 1.115.981,19 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,75 | -1,52 | 46.500.329,50 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 183,10 | 2,58 | 247.481.701,10 | 15:24 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -2,27 | 23.807.383,00 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,22 | -1,13 | 60.059.487,81 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 51,10 | -1,16 | 86.512.081,45 | 15:23 | |
| GOKNR GOKNUR GIDA | 20,94 | -0,48 | 139.673.469,44 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 338,75 | 0,74 | 37.135.463,75 | 15:23 | |
| GOODY GOOD-YEAR | 15,00 | -0,33 | 12.832.501,54 | 15:21 | |
| GOZDE GOZDE GIRISIM | 23,02 | -0,60 | 42.146.872,74 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | -1,05 | 3.207.394,72 | 15:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -1,37 | 87.967.108,75 | 15:23 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -0,89 | 79.728.698,00 | 15:23 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,78 | 10.335.469,43 | 15:21 | |
| GSDHO GSD HOLDING | 4,57 | 0,00 | 34.021.143,08 | 15:22 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 235.940.627,21 | 15:24 | |
| GUBRF GUBRE FABRIK. | 370,00 | 0,68 | 828.866.033,25 | 15:22 | |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,30 | -2,33 | 177.550.032,22 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 43,12 | -7,43 | 322.933.357,80 | 15:23 | |
| HALKB T. HALK BANKASI | 41,00 | -0,58 | 1.152.022.325,82 | 15:23 | |
| HATEK HATAY TEKSTIL | 15,00 | -2,60 | 37.465.958,84 | 15:23 | |
| HATSN HATSAN GEMI | 40,08 | 0,35 | 50.397.928,66 | 15:23 | |
| HDFGS HEDEF GIRISIM | 3,63 | -7,16 | 732.431.104,91 | 15:23 | |
| HEDEF HEDEF HOLDING | 60,10 | -8,38 | 1.280.656.591,15 | 15:23 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 185.293.113,75 | 15:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | -0,61 | 17.385.825,63 | 15:23 | |
| HLGYO HALK GMYO | 4,12 | -0,48 | 60.674.311,16 | 15:23 | |
| HOROZ HOROZ LOJISTIK | 62,15 | 0,24 | 47.509.256,60 | 15:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,50 | 1,38 | 73.910.226,75 | 15:23 | |
| HTTBT HITIT BILGISAYAR | 43,20 | -2,04 | 40.361.162,00 | 15:23 | |
| HUBVC HUB GIRISIM | 2,53 | -2,69 | 7.323.100,07 | 15:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 40.514.011,13 | 15:23 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,70 | 10.673.534,01 | 15:23 | |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,56 | 7.979.991,09 | 15:14 | |
| ICUGS ICU GIRISIM | 2,60 | -1,14 | 26.432.483,38 | 15:23 | |
| IDGYO IDEALIST GMYO | 3,99 | 0,25 | 14.088.121,34 | 15:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,95 | -0,50 | 281.843.838,10 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 41,08 | 1,08 | 14.886.428,14 | 15:13 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.925.969,12 | 15:24 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 18.870.862,66 | 15:23 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 84.003.184,71 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 36.304.889,25 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 10.797.329,56 | 15:21 | |
| IMASM IMAS MAKINA | 5,00 | -2,15 | 212.903.715,13 | 15:23 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,79 | 32.379.871,06 | 15:23 | |
| INFO INFO YATIRIM | 3,88 | -3,24 | 93.505.387,20 | 15:23 | |
| INGRM INGRAM BILISIM | 414,50 | -1,31 | 8.533.102,75 | 15:23 | |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,42 | 1.233.427,25 | 13:55 | |
| INTEM INTEMA | 277,75 | 1,37 | 11.746.615,25 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -1,73 | 32.819.113,79 | 15:24 | |
| INVES INVESTCO HOLDING | 332,50 | 1,37 | 36.742.277,25 | 15:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 1.286.646,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,55 | -0,27 | 5.547.140.047,69 | 15:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,96 | -0,16 | 67.075.430,02 | 15:23 | |
| ISFIN IS FIN.KIR. | 17,94 | -1,10 | 18.132.096,77 | 15:23 | |
| ISGSY IS GIRISIM | 70,95 | -2,27 | 52.475.375,70 | 15:23 | |
| ISGYO IS GMYO | 22,38 | -1,06 | 46.018.788,42 | 15:23 | |
| ISKPL ISIK PLASTIK | 11,70 | 2,63 | 191.036.308,58 | 15:23 | |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,90 | -0,24 | 360.124.413,00 | 15:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -0,54 | 5.926.897,98 | 15:20 | |
| ISYAT IS YAT. ORT. | 8,49 | -1,28 | 19.565.035,67 | 15:23 | |
| IZENR IZDEMIR ENERJI | 9,33 | 0,00 | 272.297.183,76 | 15:23 | |
| IZFAS IZMIR FIRCA | 54,25 | 0,84 | 69.592.699,60 | 15:23 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -2,02 | 7.262.321,00 | 15:15 | |
| IZMDC IZMIR DEMIR CELIK | 7,12 | 0,85 | 44.093.674,89 | 15:23 | |
| JANTS JANTSA JANT SANAYI | 19,59 | 0,15 | 44.286.349,40 | 15:23 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 87.518.976,75 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 8,99 | -0,22 | 54.188.845,77 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 9,76 | 4,72 | 377.553.762,84 | 15:23 | |
| KARTN KARTONSAN | 78,65 | -0,51 | 11.315.901,70 | 15:23 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 450.666.690,21 | 15:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 1,48 | 80.389.190,47 | 15:24 | |
| KBORU KUZEY BORU | 14,65 | -0,20 | 78.595.127,06 | 15:23 | |
| KCAER KOCAER CELIK | 10,99 | -1,17 | 120.789.710,10 | 15:23 | |
| KCHOL KOC HOLDING | 193,80 | 3,14 | 6.960.605.728,90 | 15:23 | |
| KENT KENT GIDA | 700,50 | -0,36 | 1.315.336,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 446.695,24 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,65 | -0,57 | 21.106.510,86 | 15:23 | |
| KGYO KORAY GMYO | 5,75 | 6,48 | 76.109.519,94 | 15:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,71 | -2,00 | 8.212.236,19 | 15:23 | |
| KLGYO KILER GMYO | 7,20 | 0,84 | 431.316.975,08 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,18 | -1,09 | 69.642.574,92 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 28,66 | 0,00 | 21.902.916,42 | 15:23 | |
| KLNMA T. KALKINMA BANK. | 9,41 | -1,77 | 684.580,38 | 13:55 | |
| KLRHO KILER HOLDING | 368,50 | -0,14 | 545.252.929,75 | 15:23 | |
| KLSER KALESERAMIK | 26,78 | -0,74 | 35.342.067,78 | 15:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,47 | -7,66 | 121.244.821,19 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | 0,17 | 87.217.172,55 | 15:23 | |
| KMPUR KIMTEKS POLIURETAN | 14,77 | -1,27 | 22.021.730,39 | 15:24 | |
| KNFRT KONFRUT TARIM | 10,70 | -5,39 | 22.401.904,00 | 15:17 | |
| KOCMT KOC METALURJI | 2,60 | -1,14 | 56.344.459,53 | 15:23 | |
| KONKA KONYA KAGIT | 14,76 | -2,96 | 21.773.198,94 | 15:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -1,28 | 667.405.143,29 | 15:24 | |
| KONYA KONYA CIMENTO | 4.507,50 | -0,55 | 43.056.782,50 | 15:23 | |
| KOPOL KOZA POLYESTER | 5,35 | -0,93 | 29.848.945,72 | 15:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,25 | 0,49 | 21.491.889,95 | 15:22 | |
| KOTON KOTON MAGAZACILIK | 16,78 | 4,03 | 103.779.987,35 | 15:23 | |
| KRDMA KARDEMIR (A) | 26,20 | 0,38 | 77.056.265,78 | 15:23 | |
| KRDMB KARDEMIR (B) | 26,56 | 0,38 | 36.259.082,72 | 15:23 | |
| KRDMD KARDEMIR (D) | 27,80 | 1,09 | 1.413.154.248,30 | 15:23 | |
| KRGYO KORFEZ GMYO | 2,97 | -1,66 | 24.244.406,75 | 15:23 | |
| KRONT KRON TEKNOLOJI | 15,10 | -1,18 | 16.287.273,98 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 2,61 | 68.343.366,34 | 15:23 | |
| KRSTL KRISTAL KOLA | 10,26 | -1,06 | 32.560.935,84 | 15:22 | |
| KRTEK KARSU TEKSTIL | 26,02 | 1,64 | 21.392.854,80 | 15:23 | |
| KRVGD KERVAN GIDA | 2,93 | 0,00 | 20.221.412,41 | 15:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | -0,46 | 4.766.110,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,76 | -3,93 | 2.111.720.203,02 | 15:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,55 | 0,81 | 39.157.647,45 | 15:23 | |
| KUTPO KUTAHYA PORSELEN | 104,50 | -2,43 | 35.747.394,10 | 15:23 | |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 2.699.930,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,35 | -1,66 | 311.221.591,40 | 15:24 | |
| KZBGY KIZILBUK GYO | 14,16 | 3,58 | 214.668.884,47 | 15:23 | |
| KZGYO KUZUGRUP GMYO | 25,12 | 0,88 | 25.640.866,12 | 15:23 | |
| LIDER LDR TURIZM | 78,15 | 0,64 | 120.195.493,50 | 15:23 | |
| LIDFA LIDER FAKTORING | 2,45 | 0,82 | 70.843.839,53 | 15:24 | |
| LILAK LILA KAGIT | 32,22 | -1,77 | 324.749.216,58 | 15:23 | |
| LINK LINK BILGISAYAR | 239,30 | 0,29 | 189.684.685,80 | 15:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,03 | -2,18 | 17.965.239,23 | 15:23 | |
| LMKDC LIMAK DOGU ANADOLU | 29,44 | -3,35 | 131.228.083,82 | 15:23 | |
| LOGO LOGO YAZILIM | 162,30 | -0,12 | 46.077.125,90 | 15:22 | |
| LRSHO LORAS HOLDING | 4,68 | -2,30 | 91.006.770,54 | 15:23 | |
| LUKSK LUKS KADIFE | 111,00 | -0,89 | 29.730.176,30 | 15:23 | |
| LYDHO LYDIA HOLDING | 162,40 | 1,50 | 93.489.920,00 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,34 | 26.897.477,50 | 15:23 | |
| MAALT MARMARIS ALTINYUNUS | 938,50 | 1,02 | 107.329.093,00 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,12 | 0,72 | 39.108.617,60 | 15:23 | |
| MAGEN MARGUN ENERJI | 41,60 | -1,28 | 168.094.979,28 | 15:23 | |
| MAKIM MAKIM MAKINE | 15,36 | 0,00 | 18.006.623,19 | 15:23 | |
| MAKTK MAKINA TAKIM | 14,27 | -1,86 | 34.907.933,62 | 15:23 | |
| MANAS MANAS ENERJI YONETIMI | 17,45 | -3,06 | 283.118.331,69 | 15:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -2,85 | 32.088.104,03 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 34,90 | 1,63 | 41.901.364,96 | 15:23 | |
| MARMR MARMARA HOLDING | 2,14 | 5,42 | 1.473.970.500,47 | 15:24 | |
| MARTI MARTI OTEL | 2,72 | 0,00 | 48.814.225,83 | 15:23 | |
| MAVI MAVI GIYIM | 45,90 | 0,48 | 357.536.389,66 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -2,21 | 78.457.969,08 | 15:23 | |
| MEGAP MEGA POLIETILEN | 2,86 | -4,67 | 5.346.770,12 | 13:55 | |
| MEGMT MEGA METAL | 58,30 | 3,37 | 646.733.169,60 | 15:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,26 | 17.286.571,35 | 15:23 | |
| MEPET METRO PETROL VE TESISLERI | 19,03 | 4,56 | 16.141.538,85 | 15:23 | |
| MERCN MERCAN KIMYA | 16,54 | 1,16 | 56.800.676,71 | 15:24 | |
| MERIT MERIT TURIZM | 16,98 | -1,45 | 69.047.279,94 | 15:23 | |
| MERKO MERKO GIDA | 14,11 | -0,28 | 26.945.497,49 | 15:23 | |
| METRO METRO HOLDING | 4,70 | 0,64 | 86.398.846,87 | 15:23 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 44.326.595,62 | 15:24 | |
| MGROS MIGROS TICARET | 601,50 | -0,99 | 1.156.794.467,00 | 15:24 | |
| MHRGY MHR GMYO | 3,58 | 1,42 | 11.673.752,63 | 15:22 | |
| MIATK MIA TEKNOLOJI | 35,72 | -1,49 | 422.931.558,60 | 15:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 2.202.561,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,46 | -1,23 | 32.007.116,82 | 15:23 | |
| MNDTR MONDI TURKEY | 6,79 | -0,44 | 17.666.108,41 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 9,89 | -2,18 | 88.183.791,56 | 15:23 | |
| MOGAN MOGAN ENERJI | 8,33 | -0,72 | 31.466.801,09 | 15:23 | |
| MOPAS MOPAS MARKETCILIK | 43,16 | 5,32 | 249.336.833,46 | 15:23 | |
| MPARK MLP SAGLIK | 403,25 | -0,37 | 194.735.855,25 | 15:23 | |
| MRGYO MARTI GMYO | 2,77 | 2,59 | 206.817.348,38 | 15:23 | |
| MRSHL MARSHALL | 1.568,00 | -0,44 | 23.725.327,00 | 15:22 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,34 | 9.348.000,17 | 15:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | -0,92 | 10.867.686,28 | 15:23 | |
| MTRYO METRO YAT. ORT. | 11,57 | -9,96 | 21.616.490,11 | 15:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,28 | 1.561.333,32 | 15:21 | |
| NATEN NATUREL ENERJI | 9,46 | 0,42 | 184.904.237,25 | 15:23 | |
| NETAS NETAS TELEKOM. | 60,00 | -2,76 | 26.541.702,45 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 1,72 | 23.844.493,96 | 15:23 | |
| NTGAZ NATURELGAZ | 10,17 | 0,00 | 35.622.259,85 | 15:23 | |
| NTHOL NET HOLDING | 45,96 | -0,30 | 25.795.578,02 | 15:23 | |
| NUGYO NUROL GMYO | 11,06 | -3,07 | 35.271.898,47 | 15:21 | |
| NUHCM NUH CIMENTO | 222,40 | -1,11 | 17.710.489,30 | 15:23 | |
| OBAMS OBA MAKARNACILIK | 8,52 | -1,50 | 178.915.665,39 | 15:24 | |
| OBASE OBASE BILGISAYAR | 34,40 | -0,98 | 24.623.400,68 | 15:23 | |
| ODAS ODAS ELEKTRIK | 5,12 | 0,39 | 175.296.037,48 | 15:23 | |
| ODINE ODINE TEKNOLOJI | 347,75 | 4,74 | 99.542.009,00 | 15:23 | |
| OFSYM OFIS YEM GIDA | 74,05 | -0,07 | 50.916.545,55 | 15:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | 0,47 | 65.720.413,75 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 71,50 | 0,99 | 101.700.777,10 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -1,83 | 5.171.439,93 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | -0,88 | 70.064.610,60 | 15:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 1.123.986,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,97 | -1,36 | 13.796.777,47 | 15:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 1,94 | 79.620.334,44 | 15:23 | |
| OTKAR OTOKAR | 521,50 | -0,67 | 228.096.455,50 | 15:23 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.776.734,75 | 15:19 | |
| OYAKC OYAK CIMENTO | 24,74 | 0,24 | 390.153.182,94 | 15:23 | |
| OYAYO OYAK YAT. ORT. | 51,20 | -1,92 | 4.596.195,05 | 15:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,67 | -0,46 | 6.067.269,55 | 15:23 | |
| OYYAT OYAK YATIRIM MENKUL | 38,96 | -1,12 | 2.570.133,76 | 15:23 | |
| OZATD OZATA DENIZCILIK | 155,20 | -0,51 | 12.763.585,30 | 15:22 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 18.477.533,72 | 15:23 | |
| OZKGY OZAK GMYO | 14,56 | -1,22 | 44.571.235,15 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 14,30 | 7,04 | 13.560.152,86 | 15:23 | |
| OZSUB OZSU BALIK | 16,97 | -1,34 | 16.433.312,14 | 15:23 | |
| OZYSR OZYASAR TEL | 40,16 | 0,00 | 18.769.173,84 | 15:23 | |
| PAGYO PANORA GMYO | 85,05 | -1,45 | 4.350.707,20 | 15:23 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 613.784.195,83 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | 0,48 | 8.518.396,75 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 16,44 | -1,32 | 112.727.730,03 | 15:23 | |
| PARSN PARSAN | 98,60 | -0,90 | 30.464.442,65 | 15:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 161,10 | -2,36 | 381.369.976,30 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | -3,15 | 359.656.226,26 | 15:24 | |
| PCILT PC ILETISIM MEDYA | 21,96 | -1,96 | 8.135.141,08 | 15:22 | |
| PEKGY PEKER GMYO | 11,28 | -2,42 | 1.145.937.612,16 | 15:23 | |
| PENGD PENGUEN GIDA | 7,91 | -1,37 | 19.825.923,88 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | 0,22 | 40.043.667,10 | 15:23 | |
| PETKM PETKIM | 16,93 | 0,12 | 901.713.366,56 | 15:23 | |
| PETUN PINAR ET VE UN | 11,56 | -0,34 | 13.942.612,76 | 15:23 | |
| PGSUS PEGASUS | 197,30 | -1,99 | 2.137.062.562,10 | 15:24 | |
| PINSU PINAR SU | 11,32 | -0,70 | 30.501.838,38 | 15:23 | |
| PKART PLASTIKKART | 71,40 | -1,92 | 17.765.945,50 | 15:23 | |
| PKENT PETROKENT TURIZM | 146,90 | -2,00 | 50.914.212,90 | 15:23 | |
| PLTUR PLATFORM TURIZM | 20,90 | -1,42 | 57.316.355,74 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 38,36 | 1,05 | 16.423.511,86 | 15:23 | |
| PNSUT PINAR SUT | 11,18 | 0,00 | 11.396.643,41 | 15:23 | |
| POLHO POLISAN HOLDING | 17,01 | 1,86 | 38.907.568,94 | 15:24 | |
| POLTK POLITEKNIK METAL | 6.150,00 | -2,69 | 132.532.197,50 | 15:23 | |
| PRDGS PARDUS GIRISIM | 6,39 | -3,18 | 30.728.030,78 | 15:23 | |
| PRKAB TURK PRYSMIAN KABLO | 35,00 | 3,43 | 188.129.350,62 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,88 | -1,05 | 22.817.214,51 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -1,57 | 2.210.019,64 | 15:23 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | 0,00 | 4.202.012,00 | 15:23 | |
| PSGYO PASIFIK GMYO | 2,66 | -1,12 | 328.251.446,67 | 15:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -2,02 | 1.391.618,55 | 13:55 | |
| QNBTR QNB BANK | 490,00 | -7,72 | 5.823.199,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | -3,08 | 137.025.523,07 | 15:24 | |
| RALYH RAL YATIRIM HOLDING | 206,10 | -2,69 | 273.805.655,20 | 15:23 | |
| RAYSG RAY SIGORTA | 217,40 | -0,28 | 43.484.564,00 | 15:23 | |
| REEDR REEDER TEKNOLOJI | 7,17 | 1,41 | 527.998.776,13 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | 1,49 | 230.989.313,00 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 44,34 | 4,97 | 19.875.367,00 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,89 | 4.767.954,78 | 15:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -1,13 | 64.064.087,21 | 15:22 | |
| RUBNS RUBENIS TEKSTIL | 29,20 | -0,61 | 51.126.292,62 | 15:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -0,18 | 53.392.767,61 | 15:24 | |
| RYGYO REYSAS GMYO | 25,04 | 0,32 | 104.635.780,26 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 16,21 | 4,18 | 130.515.383,25 | 15:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,70 | -1,20 | 70.612.187,82 | 15:23 | |
| SAHOL SABANCI HOLDING | 93,30 | -0,21 | 3.099.681.480,95 | 15:24 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 2.834.883,39 | 15:22 | |
| SANEL SANEL MUHENDISLIK | 36,30 | -2,21 | 11.951.522,08 | 15:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,00 | 30.404.072,92 | 15:23 | |
| SANKO SANKO PAZARLAMA | 20,78 | -0,67 | 8.517.205,26 | 15:23 | |
| SARKY SARKUYSAN | 32,22 | 9,97 | 872.999.268,12 | 15:24 | |
| SASA SASA POLYESTER | 2,33 | -1,69 | 1.677.437.258,93 | 15:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | 0,00 | 18.809.901,30 | 15:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,00 | 0,90 | 136.027.508,60 | 15:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 184.495.754,24 | 15:21 | |
| SEGYO SEKER GMYO | 5,21 | -1,33 | 27.825.042,19 | 15:23 | |
| SEKFK SEKER FIN. KIR. | 8,43 | 0,12 | 4.406.045,30 | 15:22 | |
| SEKUR SEKURO PLASTIK | 3,54 | -1,94 | 4.020.030,04 | 15:23 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -0,19 | 26.765.936,25 | 15:23 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -1,75 | 38.764.669,54 | 15:23 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 2.372.559,09 | 15:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 4.106.623,45 | 15:23 | |
| SISE SISE CAM | 38,66 | -1,33 | 1.583.961.668,84 | 15:24 | |
| SKBNK SEKERBANK | 7,78 | 0,26 | 185.746.210,52 | 15:23 | |
| SKTAS SOKTAS | 3,95 | -3,19 | 51.098.357,84 | 15:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 221,40 | -1,64 | 16.798.703,10 | 15:22 | |
| SKYMD SEKER YATIRIM | 12,05 | -1,47 | 26.808.697,47 | 15:23 | |
| SMART SMARTIKS YAZILIM | 22,50 | 0,72 | 16.233.887,94 | 15:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,36 | -0,71 | 86.835.740,92 | 15:23 | |
| SMRVA SUMER VARLIK YONETIM | 83,85 | -9,74 | 650.866.582,85 | 15:24 | |
| SNGYO SINPAS GMYO | 4,99 | 0,20 | 122.450.971,13 | 15:23 | |
| SNICA SANICA ISI SANAYI | 4,29 | 0,47 | 34.101.820,53 | 15:23 | |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 3.067.778,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,34 | 1,31 | 946.414,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,40 | -0,50 | 759.464,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -1,25 | 9.465.847,22 | 15:23 | |
| SOKM SOK MARKETLER TICARET | 55,60 | 0,63 | 224.653.352,30 | 15:23 | |
| SONME SONMEZ FILAMENT | 181,10 | -0,22 | 8.999.312,30 | 15:15 | |
| SRVGY SERVET GMYO | 3,37 | -0,88 | 54.785.375,49 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -2,12 | 554.339,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,76 | -1,05 | 42.566.295,40 | 15:23 | |
| SURGY SUR TATIL EVLERI GMYO | 44,10 | -0,23 | 125.902.784,96 | 15:23 | |
| SUWEN SUWEN TEKSTIL | 9,34 | -0,11 | 19.837.814,04 | 15:23 | |
| TABGD TAB GIDA | 241,60 | 1,73 | 179.403.820,70 | 15:23 | |
| TARKM TARKIM BITKI KORUMA | 340,75 | -1,23 | 33.243.238,75 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,97 | -2,83 | 56.593.802,64 | 15:23 | |
| TATGD TAT GIDA | 12,69 | -0,08 | 14.266.843,99 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 314,75 | -2,48 | 465.729.680,25 | 15:23 | |
| TBORG T.TUBORG | 161,90 | 1,57 | 21.156.357,90 | 15:22 | |
| TCELL TURKCELL | 101,70 | 0,00 | 1.334.596.130,90 | 15:24 | |
| TCKRC KIRAC GALVANIZ | 80,40 | -0,37 | 166.865.112,75 | 15:21 | |
| TDGYO TREND GMYO | 40,98 | -0,63 | 16.249.433,88 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,36 | 0,79 | 1.108.302.421,76 | 15:23 | |
| TEKTU TEK-ART TURIZM | 8,45 | -3,54 | 56.474.012,29 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,40 | 3,81 | 4.041.752.958,90 | 15:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | -0,74 | 31.591.333,87 | 15:23 | |
| TGSAS TGS DIS TICARET | 161,30 | -2,18 | 14.124.229,10 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 281,00 | -2,09 | 8.368.618.085,50 | 15:23 | |
| TKFEN TEKFEN HOLDING | 70,60 | -0,42 | 137.296.990,75 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -1,13 | 31.829.874,62 | 15:21 | |
| TLMAN TRABZON LIMAN | 94,50 | 0,00 | 20.086.590,85 | 15:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 390,75 | -2,13 | 79.176.074,50 | 15:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,58 | 97.998.261,40 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,77 | 42.748.305,00 | 15:23 | |
| TOASO TOFAS OTO. FAB. | 279,75 | -1,24 | 757.815.393,00 | 15:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,56 | -1,86 | 11.342.187.874,44 | 15:24 | |
| TRCAS TURCAS HOLDING | 41,50 | 1,47 | 26.109.272,16 | 15:23 | |
| TRENJ TR DOGAL ENERJI | 97,55 | -2,35 | 264.575.858,40 | 15:23 | |
| TRGYO TORUNLAR GMYO | 77,05 | -1,66 | 216.154.635,05 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 746,50 | -2,42 | 129.817.529,50 | 15:23 | |
| TRILC TURK ILAC SERUM | 16,97 | -0,24 | 49.342.711,40 | 15:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -0,84 | 586.108.446,30 | 15:23 | |
| TSGYO TSKB GMYO | 7,31 | 4,73 | 31.218.925,51 | 15:23 | |
| TSKB T.S.K.B. | 13,28 | -0,52 | 197.915.661,51 | 15:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 135.416.882,39 | 15:23 | |
| TTKOM TURK TELEKOM | 59,35 | -0,08 | 882.254.645,10 | 15:23 | |
| TTRAK TURK TRAKTOR | 568,00 | 1,52 | 112.087.970,50 | 15:23 | |
| TUCLK TUGCELIK | 4,51 | -0,66 | 38.696.761,74 | 15:23 | |
| TUKAS TUKAS | 2,69 | -2,18 | 232.135.615,75 | 15:23 | |
| TUPRS TUPRAS | 217,60 | 4,41 | 6.411.156.647,00 | 15:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -1,52 | 73.999.375,34 | 15:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | -1,21 | 6.627.872,20 | 15:23 | |
| TURSG TURKIYE SIGORTA | 11,41 | -3,14 | 489.013.392,19 | 15:23 | |
| UFUK UFUK YATIRIM | 1.680,00 | 0,06 | 16.319.915,00 | 15:23 | |
| ULAS ULASLAR TURIZM YAT. | 32,02 | 2,63 | 23.785.392,22 | 15:23 | |
| ULKER ULKER BISKUVI | 124,30 | 1,72 | 911.140.693,40 | 15:23 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -0,81 | 29.473.959,59 | 15:23 | |
| ULUSE ULUSOY ELEKTRIK | 166,50 | 1,34 | 21.800.135,70 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 6,69 | -0,74 | 18.232.197,12 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,93 | -0,20 | 13.762.063,53 | 15:22 | |
| USAK USAK SERAMIK | 2,88 | -1,71 | 69.178.017,12 | 15:23 | |
| VAKBN VAKIFLAR BANKASI | 31,58 | -1,07 | 939.501.788,18 | 15:24 | |
| VAKFA VAKIF FAKTORING | 11,43 | -0,78 | 217.888.043,01 | 15:24 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 7,29 | 1.055.147.237,37 | 15:24 | |
| VAKKO VAKKO TEKSTIL | 59,60 | 0,08 | 18.067.563,10 | 15:24 | |
| VANGD VANET GIDA | 59,80 | 9,83 | 133.906.159,90 | 15:23 | |
| VBTYZ VBT YAZILIM | 15,49 | 1,51 | 20.191.738,31 | 15:23 | |
| VERTU VERUSATURK GIRISIM | 40,16 | -0,64 | 29.915.534,08 | 15:23 | |
| VERUS VERUSA HOLDING | 332,00 | 1,68 | 61.787.371,00 | 15:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | -0,13 | 62.965.938,72 | 15:23 | |
| VESTL VESTEL | 29,26 | 1,81 | 171.034.515,50 | 15:23 | |
| VKFYO VAKIF YAT. ORT. | 50,65 | 9,54 | 69.795.684,31 | 15:23 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 69.860.125,09 | 15:24 | |
| VKING VIKING KAGIT | 32,80 | -0,55 | 21.775.701,96 | 15:23 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -1,22 | 51.539.431,53 | 15:22 | |
| VSNMD VISNE MADENCILIK | 90,05 | -2,12 | 70.860.872,70 | 15:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -0,56 | 36.957.393,50 | 15:22 | |
| YATAS YATAS | 39,08 | -2,93 | 23.470.205,32 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,12 | 2,25 | 24.864.568,24 | 15:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,54 | -1,82 | 924.333,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,74 | 0,11 | 290.839.455,28 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -0,55 | 17.741.306,37 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 128,30 | 0,23 | 13.419.245,10 | 15:23 | |
| YGYO YESIL GMYO | 1,25 | 0,81 | 2.846.130,00 | 13:55 | |
| YIGIT YIGIT AKU | 23,22 | -0,34 | 41.889.633,26 | 15:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,20 | -0,91 | 5.377.736.767,36 | 15:24 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 15.507.162,13 | 15:23 | |
| YONGA YONGA MOBILYA | 58,00 | -2,52 | 1.154.577,50 | 13:55 | |
| YUNSA YUNSA | 8,05 | -1,11 | 41.240.681,47 | 15:23 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 114.999.835,59 | 15:23 | |
| YYLGD YAYLA GIDA | 10,83 | 1,12 | 55.732.763,85 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,35 | 18.349.207,69 | 15:22 | |
| ZERGY ZERAY GMYO | 10,36 | -2,54 | 161.415.943,13 | 15:23 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,33 | 125.870.543,55 | 15:23 | |
| ZRGYO ZIRAAT GMYO | 24,28 | -0,25 | 11.773.151,72 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
