Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,06 | -0,89 | 54.400.455,30 | 15:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | -0,30 | 44.618.140,96 | 15:21 | |
| AAGYO AGAOGLU GMYO | 17,46 | -1,02 | 161.152.626,59 | 15:22 | |
| ACSEL ACIPAYAM SELULOZ | 154,20 | -3,32 | 59.028.155,80 | 15:22 | |
| ADEL ADEL KALEMCILIK | 32,92 | 0,18 | 71.627.046,88 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 357.734.339,29 | 15:22 | |
| ADGYO ADRA GMYO | 55,05 | 0,09 | 52.783.146,40 | 15:22 | |
| AEFES ANADOLU EFES | 21,24 | -0,28 | 582.549.219,14 | 15:22 | |
| AFYON AFYON CIMENTO | 12,96 | -0,77 | 18.642.435,47 | 15:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,00 | -1,71 | 29.710.393,75 | 15:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -0,94 | 77.082.748,52 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 0,35 | 56.196.508,86 | 15:22 | |
| AGYO ATAKULE GMYO | 8,52 | -1,27 | 1.864.718,23 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | 0,79 | 112.114.482,88 | 15:21 | |
| AHSGY AHES GMYO | 19,05 | -0,94 | 20.728.040,63 | 15:22 | |
| AKBNK AKBANK | 76,20 | -0,72 | 5.773.023.279,85 | 15:22 | |
| AKCNS AKCANSA | 223,90 | 0,40 | 135.601.598,90 | 15:22 | |
| AKENR AKENERJI | 13,01 | -3,13 | 102.180.039,76 | 15:22 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 33.694.861,40 | 15:22 | |
| AKFIS AKFEN INSAAT | 65,60 | 2,18 | 104.420.602,10 | 15:22 | |
| AKFYE AKFEN YEN. ENERJI | 25,24 | -2,70 | 139.678.089,12 | 15:22 | |
| AKGRT AKSIGORTA | 7,40 | 2,21 | 164.930.444,63 | 15:22 | |
| AKHAN AKHAN UN | 34,58 | -0,58 | 133.251.019,00 | 15:22 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -2,08 | 6.724.540,25 | 15:22 | |
| AKSA AKSA | 12,40 | 3,16 | 601.838.737,97 | 15:22 | |
| AKSEN AKSA ENERJI | 81,05 | -1,16 | 169.058.712,20 | 15:22 | |
| AKSGY AKIS GMYO | 9,33 | -0,64 | 50.328.196,42 | 15:22 | |
| AKSUE AKSU ENERJI | 36,64 | -1,03 | 157.473.005,30 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 1.792.504,72 | 15:22 | |
| ALARK ALARKO HOLDING | 102,40 | -6,40 | 776.116.479,50 | 15:22 | |
| ALBRK ALBARAKA TURK | 8,71 | -1,36 | 74.001.837,19 | 15:22 | |
| ALCAR ALARKO CARRIER | 734,00 | -0,47 | 9.868.881,00 | 15:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,90 | 3,21 | 96.614.139,70 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 58,40 | -0,60 | 441.297.021,95 | 15:22 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 664.687.761,50 | 15:22 | |
| ALKA ALKIM KAGIT | 9,71 | -0,72 | 20.936.829,14 | 15:22 | |
| ALKIM ALKIM KIMYA | 18,45 | 1,04 | 23.564.412,03 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | -0,15 | 382.459.447,25 | 15:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,93 | 0,65 | 716.177.231,80 | 15:22 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,25 | 136.570.123,06 | 15:22 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 116.932.774,39 | 15:22 | |
| ANELE ANEL ELEKTRIK | 116,30 | 2,92 | 41.241.171,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,83 | 46.986.435,36 | 15:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -0,19 | 61.181.914,80 | 15:22 | |
| ANSGR ANADOLU SIGORTA | 28,14 | -0,99 | 65.809.004,74 | 15:22 | |
| ARASE DOGU ARAS ENERJI | 115,00 | -4,01 | 31.228.270,60 | 15:22 | |
| ARCLK ARCELIK | 105,00 | -1,04 | 128.410.431,70 | 15:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | -4,03 | 215.353.580,45 | 15:22 | |
| ARENA ARENA BILGISAYAR | 27,12 | -1,09 | 21.242.577,78 | 15:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,14 | -5,06 | 178.301.720,50 | 15:22 | |
| ARMGD ARMADA GIDA | 163,90 | 1,86 | 407.098.986,10 | 15:22 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 23.004.389,05 | 15:20 | |
| ARTMS ARTEMIS HALI | 39,58 | -1,44 | 22.017.122,16 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 0,89 | 63.229.979,08 | 15:22 | |
| ASELS ASELSAN | 387,00 | 2,99 | 6.830.258.705,25 | 15:22 | |
| ASGYO ASCE GMYO | 11,71 | -1,01 | 24.091.721,02 | 15:22 | |
| ASTOR ASTOR ENERJI | 297,50 | 3,66 | 11.700.073.582,25 | 15:22 | |
| ASUZU ANADOLU ISUZU | 61,50 | -0,97 | 22.297.713,85 | 15:21 | |
| ATAGY ATA GMYO | 12,32 | 0,49 | 1.274.295,67 | 15:22 | |
| ATAKP ATAKEY PATATES | 55,60 | -1,07 | 23.708.575,80 | 15:22 | |
| ATATP ATP YAZILIM | 229,90 | -2,63 | 248.602.048,40 | 15:22 | |
| ATATR ATA TURIZM | 17,63 | -1,84 | 429.896.842,27 | 15:22 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.886.520,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,40 | 4.370.029,64 | 15:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,00 | 3,64 | 6.063.456,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,71 | 0,06 | 24.263.956,45 | 15:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,94 | -7,49 | 155.157.479,48 | 15:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 1,35 | 53.388.371,42 | 15:22 | |
| AVPGY AVRUPAKENT GMYO | 57,25 | -1,97 | 23.600.986,00 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,23 | -2,66 | 4.675.264,66 | 15:15 | |
| AYCES ALTINYUNUS CESME | 594,00 | -2,62 | 103.236.544,50 | 15:22 | |
| AYDEM AYDEM ENERJI | 25,30 | -0,32 | 41.337.996,84 | 15:22 | |
| AYEN AYEN ENERJI | 39,64 | 3,93 | 160.765.675,60 | 15:22 | |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -1,44 | 2.443.280,00 | 13:55 | |
| AYGAZ AYGAZ | 220,70 | -2,78 | 69.820.133,20 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | -3,66 | 49.425.287,43 | 15:22 | |
| BAGFS BAGFAS | 26,78 | -1,03 | 14.723.614,30 | 15:22 | |
| BAHKM BAHADIR KIMYA | 130,20 | 3,75 | 131.705.645,60 | 15:22 | |
| BAKAB BAK AMBALAJ | 50,80 | -1,84 | 57.234.551,64 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 65,65 | -6,21 | 1.125.372,40 | 13:55 | |
| BALSU BALSU GIDA | 14,21 | 2,60 | 198.584.085,57 | 15:22 | |
| BANVT BANVIT | 150,00 | -1,19 | 14.743.147,80 | 15:22 | |
| BARMA BAREM AMBALAJ | 73,35 | -2,20 | 134.282.646,30 | 15:22 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,00 | 347.784,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -1,15 | 10.765.655,75 | 15:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -1,15 | 29.816.676,89 | 15:21 | |
| BEGYO BATI EGE GMYO | 4,20 | 1,20 | 21.635.820,46 | 15:22 | |
| BERA BERA HOLDING | 18,09 | -0,55 | 132.780.211,65 | 15:22 | |
| BESLR BESLER GIDA | 14,20 | -1,05 | 25.510.181,11 | 15:21 | |
| BESTE BEST BRANDS ENERJI | 39,76 | -8,60 | 1.227.419.155,30 | 15:22 | |
| BEYAZ BEYAZ FILO | 27,54 | 1,47 | 56.628.603,16 | 15:22 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,14 | 19.804.650,90 | 15:19 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -0,42 | 32.306.131,26 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -1,33 | 13.956.697,50 | 15:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,25 | 1,26 | 22.830.579,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,88 | 37.528.895,50 | 15:21 | |
| BIMAS BIM MAGAZALAR | 391,25 | -0,70 | 2.313.883.455,75 | 15:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 0,06 | 38.672.035,70 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 0,22 | 89.605.532,89 | 15:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,51 | -0,06 | 44.491.627,86 | 15:22 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -1,68 | 5.234.372,02 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 195.620.867,18 | 15:22 | |
| BLCYT BILICI YATIRIM | 24,54 | -2,62 | 42.291.891,08 | 15:22 | |
| BLUME BLUME METAL KIMYA | 32,64 | -2,45 | 62.812.624,96 | 15:21 | |
| BMSCH BMS CELIK HASIR | 16,44 | -1,32 | 14.160.728,20 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 83,55 | 0,00 | 62.118.591,50 | 15:22 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,30 | 23.412.323,69 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -1,63 | 44.277.664,30 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 5,83 | 6,58 | 232.204.593,01 | 15:22 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 33.217.260,70 | 15:22 | |
| BOSSA BOSSA | 6,46 | -1,67 | 5.977.114,91 | 15:22 | |
| BRISA BRISA | 91,40 | -0,65 | 10.049.465,35 | 15:21 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 22.176.704,73 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -0,61 | 1.193.785,99 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | -1,17 | 27.854.744,75 | 15:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,08 | -3,37 | 105.258.616,73 | 15:22 | |
| BRMEN BIRLIK MENSUCAT | 11,50 | 2,86 | 927.605,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | -2,50 | 847.712.410,50 | 15:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -2,07 | 85.879.046,00 | 15:22 | |
| BSOKE BATISOKE CIMENTO | 34,88 | 0,63 | 75.949.689,28 | 15:19 | |
| BTCIM BATI CIMENTO | 5,96 | 0,68 | 195.133.310,47 | 15:22 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 35.504.976,05 | 15:21 | |
| BULGS BULLS GSYO | 42,96 | 3,27 | 163.522.224,08 | 15:22 | |
| BURCE BURCELIK | 45,50 | -1,60 | 285.566.250,88 | 15:22 | |
| BURVA BURCELIK VANA | 1.105,00 | 0,82 | 31.413.564,00 | 15:20 | |
| BVSAN BULBULOGLU VINC | 130,50 | -1,14 | 119.925.821,30 | 15:22 | |
| BYDNR BAYDONER RESTORANLARI | 41,84 | 3,41 | 38.654.910,66 | 15:21 | |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 300.635.431,78 | 15:22 | |
| CASA CASA EMTIA PETROL | 82,00 | -1,15 | 976.943,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,56 | 0,05 | 30.696.660,88 | 15:20 | |
| CCOLA COCA COLA ICECEK | 80,00 | -3,03 | 334.775.053,70 | 15:22 | |
| CELHA CELIK HALAT | 13,90 | -5,44 | 107.205.805,65 | 15:22 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,00 | 97.912.997,01 | 15:22 | |
| CEMTS CEMTAS | 10,36 | -1,15 | 12.630.387,38 | 15:21 | |
| CEMZY CEM ZEYTIN | 16,41 | 7,82 | 863.886.653,05 | 15:22 | |
| CEOEM CEO EVENT MEDYA | 25,76 | -0,08 | 21.079.428,24 | 15:22 | |
| CGCAM CAGDAS CAM | 45,24 | -1,39 | 174.617.742,18 | 15:22 | |
| CIMSA CIMSA | 51,40 | 0,00 | 181.703.165,85 | 15:22 | |
| CLEBI CELEBI | 1.688,00 | -1,34 | 50.776.027,00 | 15:22 | |
| CMBTN CIMBETON | 1.532,00 | -0,91 | 7.444.179,00 | 15:21 | |
| CMENT CIMENTAS | 289,25 | 2,66 | 1.004.033,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | -0,70 | 8.829.884,12 | 15:22 | |
| COSMO COSMOS YAT. HOLDING | 158,10 | 1,74 | 5.516.437,10 | 15:14 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | -1,02 | 36.630.723,48 | 15:22 | |
| CRFSA CARREFOURSA | 151,60 | 1,20 | 56.897.950,20 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 24,02 | -2,04 | 23.475.256,12 | 15:22 | |
| CVKMD CVK MADEN | 46,38 | 7,51 | 1.228.859.647,76 | 15:22 | |
| CWENE CW ENERJI | 40,14 | 1,77 | 759.771.383,06 | 15:22 | |
| DAGI DAGI GIYIM | 8,24 | -1,08 | 151.950.462,26 | 15:22 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,49 | 2.839.110.909,74 | 15:22 | |
| DARDL DARDANEL | 2,11 | -3,21 | 28.169.395,34 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 12,15 | 1,00 | 46.581.586,26 | 15:22 | |
| DENGE DENGE HOLDING | 2,57 | 4,05 | 476.427.763,67 | 15:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 0,37 | 55.007.390,83 | 15:22 | |
| DERIM DERIMOD | 42,80 | -0,97 | 25.613.469,28 | 15:22 | |
| DESA DESA DERI | 12,18 | -2,25 | 8.230.098,02 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 43,28 | 0,23 | 10.333.340,62 | 15:19 | |
| DEVA DEVA HOLDING | 67,40 | -0,22 | 47.325.067,05 | 15:22 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -0,26 | 20.414.334,80 | 15:18 | |
| DGGYO DOGUS GMYO | 37,42 | 8,34 | 14.442.891,80 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -0,79 | 24.380.950,45 | 15:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 814.560,56 | 13:55 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 389.521.739,36 | 15:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,16 | 31.205.158,96 | 15:22 | |
| DMRGD DMR UNLU MAMULLER | 10,66 | 0,09 | 516.311.805,75 | 15:21 | |
| DMSAS DEMISAS DOKUM | 8,65 | 0,46 | 15.373.804,76 | 15:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | -0,78 | 109.315.651,16 | 15:22 | |
| DOAS DOGUS OTOMOTIV | 203,60 | -0,20 | 259.677.140,30 | 15:22 | |
| DOCO DO-CO | 11.512,50 | -1,98 | 98.970.085,00 | 15:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -1,87 | 27.878.828,96 | 15:22 | |
| DOFRB DOF ROBOTIK | 154,00 | 0,00 | 791.732.951,80 | 15:22 | |
| DOGUB DOGUSAN | 92,90 | -3,88 | 23.328.427,70 | 15:21 | |
| DOHOL DOGAN HOLDING | 22,62 | -2,50 | 116.823.507,82 | 15:22 | |
| DOKTA DOKTAS DOKUMCULUK | 25,76 | -0,92 | 12.577.912,76 | 15:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.762,50 | -1,69 | 837.726.475,00 | 15:22 | |
| DUNYH DUNYA HOLDING | 113,40 | -1,31 | 78.406.669,60 | 15:22 | |
| DURDO DURAN DOGAN BASIM | 5,33 | 0,19 | 15.694.974,51 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 19,71 | 0,61 | 29.215.160,27 | 15:21 | |
| DYOBY DYO BOYA | 15,02 | -0,73 | 16.237.565,43 | 15:22 | |
| DZGYO DENIZ GMYO | 8,81 | 1,97 | 45.867.345,85 | 15:22 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | -0,82 | 11.874.738,15 | 15:22 | |
| ECILC ECZACIBASI ILAC | 84,90 | 1,07 | 584.016.017,60 | 15:22 | |
| ECOGR ECOGREEN ENERJI | 37,84 | -1,15 | 78.135.504,50 | 15:22 | |
| ECZYT ECZACIBASI YATIRIM | 347,50 | 0,51 | 125.591.426,75 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 19,24 | 0,00 | 128.950.365,09 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | -0,71 | 14.425.605,44 | 15:22 | |
| EFOR EFOR YATIRIM | 13,99 | 2,12 | 583.173.699,53 | 15:22 | |
| EGEEN EGE ENDUSTRI | 5.682,50 | -0,22 | 40.304.822,50 | 15:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -0,52 | 40.581.006,88 | 15:22 | |
| EGEPO NASMED EGEPOL | 18,91 | 1,12 | 32.108.374,47 | 15:21 | |
| EGGUB EGE GUBRE | 107,80 | -3,06 | 46.305.343,80 | 15:22 | |
| EGPRO EGE PROFIL | 40,02 | 0,50 | 42.024.373,84 | 15:22 | |
| EGSER EGE SERAMIK | 3,16 | -1,56 | 11.047.488,90 | 15:19 | |
| EKDMR EKINCILER DEMIR CELIK | 62,35 | 0,24 | 1.166.709.684,25 | 15:22 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 1,92 | 1.941.032.142,66 | 15:22 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 384.977,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,58 | 0,26 | 194.940.092,78 | 15:22 | |
| EKSUN EKSUN GIDA | 7,34 | -2,39 | 74.809.322,45 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,78 | -2,12 | 85.986.935,08 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 21,86 | 3,80 | 349.832.687,64 | 15:22 | |
| EMNIS EMINIS AMBALAJ | 159,70 | -0,19 | 455.084,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 164.298.707,10 | 15:22 | |
| ENDAE ENDA ENERJI HOLDING | 18,40 | -2,44 | 193.649.575,13 | 15:22 | |
| ENERY ENERYA ENERJI | 9,47 | 1,94 | 588.842.992,97 | 15:22 | |
| ENJSA ENERJISA ENERJI | 106,40 | -1,94 | 144.780.280,40 | 15:22 | |
| ENKAI ENKA INSAAT | 93,60 | -2,60 | 1.086.508.033,50 | 15:22 | |
| ENPRA ENPARA BANK | 72,95 | 0,55 | 2.453.515,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,58 | -9,68 | 1.050.582.251,27 | 15:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -3,04 | 73.907.220,80 | 15:22 | |
| EPLAS EGEPLAST | 6,33 | 1,44 | 36.214.693,31 | 15:21 | |
| ERBOS ERBOSAN | 188,20 | -0,90 | 4.667.847,60 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 58,50 | -1,10 | 29.731.710,70 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,25 | 2.802.888.404,18 | 15:22 | |
| ERSU ERSU GIDA | 26,60 | -3,97 | 10.931.337,82 | 15:21 | |
| ESCAR ESCAR FILO | 46,68 | -0,64 | 57.373.245,92 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 541.556.794,96 | 15:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 95.727.210,69 | 15:22 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 54.571.708,10 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,44 | 1,30 | 6.993.389,25 | 15:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 2.391.984,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,11 | 3,48 | 14.531.153,51 | 15:22 | |
| EUPWR EUROPOWER ENERJI | 102,60 | 2,75 | 3.127.545.319,25 | 15:22 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 122.677.140,58 | 15:22 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,81 | 1.300.567,34 | 15:12 | |
| EYGYO EYG GMYO | 2,44 | -0,81 | 26.288.934,00 | 15:22 | |
| FADE FADE GIDA | 17,08 | -2,95 | 110.551.986,27 | 15:22 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -1,51 | 347.186.669,62 | 15:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,15 | -1,65 | 12.180.393,73 | 15:22 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,58 | 10.086.669,25 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -0,93 | 136.209.821,28 | 15:22 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 45.433.114,92 | 15:22 | |
| FORTE FORTE BILGI ILETISIM | 90,80 | -0,38 | 112.923.485,05 | 15:22 | |
| FRIGO FRIGO PAK GIDA | 2,74 | -1,44 | 88.801.258,71 | 15:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 48,94 | 3,51 | 804.710.522,59 | 15:22 | |
| FROTO FORD OTOSAN | 91,10 | 1,11 | 1.852.776.193,75 | 15:22 | |
| FZLGY FUZUL GMYO | 17,76 | -1,11 | 845.524.841,33 | 15:22 | |
| GARAN GARANTI BANKASI | 139,80 | -0,85 | 2.844.463.966,60 | 15:22 | |
| GARFA GARANTI FAKTORING | 32,30 | -1,04 | 26.576.643,68 | 15:22 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 3,00 | 4.843.980,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -0,98 | 55.262.927,88 | 15:22 | |
| GEDZA GEDIZ AMBALAJ | 33,10 | -2,42 | 42.208.868,64 | 15:22 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 144.263.590,46 | 15:21 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 494.166.215,68 | 15:22 | |
| GENTS GENTAS | 7,05 | -1,12 | 36.455.119,91 | 15:21 | |
| GEREL GERSAN ELEKTRIK | 38,56 | -0,52 | 131.178.182,46 | 15:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,50 | 0,29 | 1.652.424.279,25 | 15:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,14 | 59.225.441,60 | 15:22 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 2,43 | 3.776.650,53 | 15:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | -1,69 | 22.444.326,75 | 15:22 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | 2,35 | 1.161.714.827,60 | 15:22 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -0,61 | 16.648.917,49 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 16,97 | 2,11 | 123.407.526,54 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 43,84 | -0,05 | 75.131.072,46 | 15:22 | |
| GOKNR GOKNUR GIDA | 26,56 | -0,15 | 259.355.510,90 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 331,25 | -0,97 | 24.794.274,00 | 15:21 | |
| GOODY GOOD-YEAR | 16,38 | 1,11 | 27.648.287,95 | 15:22 | |
| GOZDE GOZDE GIRISIM | 21,36 | 0,85 | 31.163.232,08 | 15:18 | |
| GRNYO GARANTI YAT. ORT. | 18,73 | -2,45 | 2.342.876,17 | 15:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,00 | 96.965.507,25 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 231,70 | -0,69 | 586.862.567,40 | 15:22 | |
| GSDDE GSD DENIZCILIK | 13,28 | -0,38 | 145.798.972,42 | 15:21 | |
| GSDHO GSD HOLDING | 6,12 | -1,29 | 150.128.728,88 | 15:22 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 79.199.469,86 | 15:22 | |
| GUBRF GUBRE FABRIK. | 527,50 | 0,19 | 1.085.917.692,50 | 15:22 | |
| GUNDG GUNDOGDU GIDA | 1.270,00 | 5,83 | 305.879.831,00 | 15:22 | |
| GWIND GALATA WIND ENERJI | 27,04 | 0,75 | 126.338.574,58 | 15:22 | |
| GZNMI GEZINOMI SEYAHAT | 69,85 | -1,69 | 152.359.455,10 | 15:22 | |
| HALKB T. HALK BANKASI | 47,86 | -1,81 | 1.823.482.399,76 | 15:22 | |
| HATEK HATAY TEKSTIL | 15,94 | -1,24 | 10.502.006,40 | 15:22 | |
| HATSN HATSAN GEMI | 55,65 | 1,92 | 229.646.533,45 | 15:22 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,54 | 75.472.971,08 | 15:21 | |
| HEDEF HEDEF HOLDING | 115,60 | -0,77 | 55.004.399,60 | 15:22 | |
| HEKTS HEKTAS | 4,01 | 0,75 | 746.559.496,35 | 15:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,58 | -3,48 | 97.849.596,81 | 15:22 | |
| HLGYO HALK GMYO | 6,40 | -1,69 | 116.282.710,31 | 15:22 | |
| HOROZ HOROZ LOJISTIK | 61,60 | -3,07 | 54.403.276,50 | 15:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,30 | -1,56 | 205.507.555,10 | 15:22 | |
| HTTBT HITIT BILGISAYAR | 41,58 | -0,43 | 10.301.473,36 | 15:22 | |
| HUBVC HUB GIRISIM | 3,01 | -1,95 | 4.887.886,78 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -2,90 | 89.080.476,02 | 15:22 | |
| HURGZ HURRIYET GZT. | 7,22 | 3,14 | 53.784.960,64 | 15:22 | |
| ICBCT ICBC TURKEY BANK | 20,60 | -2,74 | 57.920.931,94 | 15:20 | |
| ICUGS ICU GIRISIM | 5,54 | 5,52 | 123.187.970,67 | 15:22 | |
| IDGYO IDEALIST GMYO | 4,79 | -4,20 | 4.315.304,76 | 15:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,10 | 0,63 | 188.446.713,30 | 15:22 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 84.775.331,65 | 15:15 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 1.473.563,96 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 15.856.484,55 | 15:21 | |
| IHLAS IHLAS HOLDING | 1,24 | -0,80 | 155.505.988,65 | 15:22 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 25.137.200,46 | 15:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 25.784.408,35 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -0,60 | 7.813.270,06 | 15:21 | |
| IMASM IMAS MAKINA | 3,15 | 1,29 | 36.979.312,96 | 15:22 | |
| INDES INDEKS BILGISAYAR | 11,32 | -0,26 | 45.441.948,71 | 15:22 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 59.818.314,09 | 15:22 | |
| INGRM INGRAM BILISIM | 415,25 | -0,95 | 12.522.354,25 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -3,41 | 1.278.281,00 | 13:55 | |
| INTEM INTEMA | 266,00 | -0,75 | 9.493.217,25 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | -1,24 | 29.944.680,31 | 15:22 | |
| INVES INVESTCO HOLDING | 728,00 | 3,34 | 65.962.370,50 | 15:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 1.067.641,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,85 | -0,27 | 4.184.960.005,30 | 15:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,40 | -0,59 | 77.416.845,55 | 15:21 | |
| ISFIN IS FIN.KIR. | 19,95 | -1,04 | 12.118.926,70 | 15:22 | |
| ISGSY IS GIRISIM | 114,80 | 0,70 | 363.775.405,50 | 15:22 | |
| ISGYO IS GMYO | 20,66 | -0,77 | 24.134.558,62 | 15:22 | |
| ISKPL ISIK PLASTIK | 8,99 | 2,98 | 1.307.203.189,53 | 15:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,20 | -0,75 | 153.050.951,44 | 15:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 1,04 | 12.371.901,72 | 15:22 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,49 | 5.130.263,58 | 15:22 | |
| IZENR IZDEMIR ENERJI | 10,13 | 3,05 | 362.016.966,81 | 15:22 | |
| IZFAS IZMIR FIRCA | 61,45 | -0,73 | 117.401.054,05 | 15:22 | |
| IZINV IZ YATIRIM HOLDING | 63,05 | -0,08 | 13.806.627,65 | 15:22 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | 1,12 | 27.859.568,89 | 15:22 | |
| JANTS JANTSA JANT SANAYI | 16,73 | 0,18 | 20.495.275,76 | 15:20 | |
| KAPLM KAPLAMIN | 608,00 | 1,76 | 72.481.294,50 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 11,18 | -0,18 | 121.447.964,93 | 15:22 | |
| KARSN KARSAN OTOMOTIV | 12,31 | -2,07 | 149.576.146,70 | 15:22 | |
| KARTN KARTONSAN | 123,80 | -1,82 | 80.563.189,30 | 15:22 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 106.127.705,70 | 15:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,66 | 34.364.769,25 | 15:22 | |
| KBORU KUZEY BORU | 24,74 | 1,81 | 120.303.802,48 | 15:22 | |
| KCAER KOCAER CELIK | 14,92 | -2,61 | 167.382.060,63 | 15:22 | |
| KCHOL KOC HOLDING | 199,10 | 1,17 | 3.223.056.209,10 | 15:22 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.234.751,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 4.846.829,37 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,77 | -3,41 | 117.803.587,11 | 15:22 | |
| KGYO KORAY GMYO | 12,07 | -0,49 | 170.754.953,31 | 15:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -1,78 | 19.286.692,26 | 15:22 | |
| KLGYO KILER GMYO | 5,11 | 0,59 | 36.022.656,69 | 15:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,44 | -1,44 | 65.999.659,96 | 15:22 | |
| KLMSN KLIMASAN KLIMA | 32,28 | -1,28 | 11.813.501,14 | 15:22 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,32 | 616.137,31 | 13:55 | |
| KLRHO KILER HOLDING | 93,80 | -3,89 | 380.741.204,00 | 15:22 | |
| KLSER KALESERAMIK | 28,60 | -1,45 | 22.391.403,52 | 15:22 | |
| KLSYN KOLEKSIYON MOBILYA | 14,86 | -0,60 | 56.389.778,38 | 15:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,50 | 76.486.641,20 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 21,08 | -0,85 | 21.408.678,50 | 15:22 | |
| KNFRT KONFRUT TARIM | 16,12 | 5,43 | 324.067.587,94 | 15:22 | |
| KOCMT KOC METALURJI | 2,79 | 0,72 | 183.159.192,33 | 15:21 | |
| KONKA KONYA KAGIT | 15,37 | 6,22 | 152.900.571,84 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 803.449.092,28 | 15:22 | |
| KONYA KONYA CIMENTO | 3.757,50 | -0,07 | 20.839.910,00 | 15:22 | |
| KOPOL KOZA POLYESTER | 6,41 | -0,62 | 47.096.682,74 | 15:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,85 | -3,59 | 108.577.397,05 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 14,74 | -1,27 | 30.332.896,00 | 15:22 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 213.632.112,54 | 15:22 | |
| KRDMB KARDEMIR (B) | 110,20 | 0,36 | 170.199.874,00 | 15:22 | |
| KRDMD KARDEMIR (D) | 40,94 | -0,24 | 1.252.461.723,88 | 15:22 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,87 | 91.900.007,72 | 15:20 | |
| KRONT KRON TEKNOLOJI | 20,66 | -0,96 | 32.899.773,72 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -1,39 | 7.371.349,79 | 15:21 | |
| KRSTL KRISTAL KOLA | 11,02 | -3,25 | 37.167.420,09 | 15:22 | |
| KRTEK KARSU TEKSTIL | 23,92 | 1,79 | 1.491.990,16 | 15:20 | |
| KRVGD KERVAN GIDA | 2,99 | -2,61 | 16.608.901,90 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.877,50 | -0,86 | 770.142,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 169,90 | -1,45 | 2.159.639.414,90 | 15:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,15 | 1,17 | 213.480.623,95 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,87 | 13.881.192,60 | 15:21 | |
| KUVVA KUVVA GIDA | 148,70 | 1,85 | 8.631.315,90 | 15:21 | |
| KUYAS KUYAS YATIRIM | 68,10 | -0,87 | 783.368.442,60 | 15:22 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,00 | 112.323.989,53 | 15:22 | |
| KZGYO KUZUGRUP GMYO | 23,58 | -1,59 | 18.514.740,68 | 15:22 | |
| LIDER LDR TURIZM | 107,90 | 4,05 | 102.341.478,00 | 15:22 | |
| LIDFA LIDER FAKTORING | 2,99 | 1,70 | 51.896.804,07 | 15:22 | |
| LILAK LILA KAGIT | 36,32 | -3,40 | 169.889.130,24 | 15:22 | |
| LINK LINK BILGISAYAR | 7,24 | -2,29 | 193.551.260,99 | 15:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -0,57 | 9.676.135,13 | 15:22 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -1,24 | 158.916.498,64 | 15:22 | |
| LOGO LOGO YAZILIM | 143,70 | 0,70 | 76.575.119,30 | 15:22 | |
| LRSHO LORAS HOLDING | 3,70 | 5,71 | 256.288.157,40 | 15:22 | |
| LUKSK LUKS KADIFE | 109,10 | 1,49 | 45.511.768,80 | 15:22 | |
| LXGYO LUXERA GMYO | 17,35 | -4,25 | 318.583.219,46 | 15:22 | |
| LYDHO LYDIA HOLDING | 179,70 | 0,34 | 16.616.762,40 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.985,00 | 0,34 | 11.270.552,50 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | -1,46 | 51.606.936,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,42 | -1,15 | 28.283.123,74 | 15:22 | |
| MAGEN MARGUN ENERJI | 34,20 | -1,55 | 378.750.886,60 | 15:22 | |
| MAKIM MAKIM MAKINE | 18,13 | -0,93 | 14.923.394,18 | 15:21 | |
| MAKTK MAKINA TAKIM | 12,91 | -0,54 | 38.493.240,28 | 15:22 | |
| MANAS MANAS ENERJI YONETIMI | 28,50 | -0,42 | 385.621.124,44 | 15:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | 3,98 | 71.567.333,36 | 15:22 | |
| MARKA MARKA YATIRIM HOLDING | 71,25 | 0,21 | 34.024.170,00 | 15:22 | |
| MARMR MARMARA HOLDING | 2,42 | -1,22 | 188.596.305,14 | 15:22 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 54.032.537,67 | 15:22 | |
| MAVI MAVI GIYIM | 42,32 | -0,84 | 165.989.664,62 | 15:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,00 | -1,86 | 228.173.231,50 | 15:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -1,06 | 12.196.249,64 | 15:22 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 910.082,30 | 13:55 | |
| MEGMT MEGA METAL | 85,20 | -2,01 | 260.785.254,25 | 15:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -1,82 | 33.500.513,32 | 15:21 | |
| MEPET BREAK MOLA TURIZM | 27,38 | -7,81 | 29.516.618,64 | 15:22 | |
| MERCN MERCAN KIMYA | 24,30 | -1,22 | 71.691.370,08 | 15:22 | |
| MERIT MERIT TURIZM | 17,42 | 1,10 | 55.397.913,68 | 15:22 | |
| MERKO MERKO GIDA | 1,74 | -1,69 | 76.621.259,49 | 15:21 | |
| METRO METRO HOLDING | 8,76 | -2,34 | 37.684.202,37 | 15:22 | |
| MEYSU MEYSU GIDA | 16,56 | -2,59 | 245.990.142,70 | 15:22 | |
| MGROS MIGROS TICARET | 694,50 | -0,64 | 799.562.589,50 | 15:22 | |
| MHRGY MHR GMYO | 4,07 | -2,40 | 15.418.178,37 | 15:20 | |
| MIATK MIA TEKNOLOJI | 46,70 | 0,78 | 1.343.762.917,86 | 15:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 340.088,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -1,30 | 23.093.589,95 | 15:22 | |
| MNDTR MONDI TURKEY | 5,92 | -0,17 | 4.289.694,11 | 15:15 | |
| MOBTL MOBILTEL ILETISIM | 14,68 | -0,94 | 45.057.896,55 | 15:22 | |
| MOGAN MOGAN ENERJI | 13,10 | 0,54 | 216.589.446,06 | 15:22 | |
| MOPAS MOPAS MARKETCILIK | 34,90 | -1,02 | 89.654.150,78 | 15:22 | |
| MPARK MLP SAGLIK | 433,50 | -4,20 | 298.761.728,00 | 15:22 | |
| MRGYO MARTI GMYO | 1,57 | -3,09 | 80.751.849,74 | 15:19 | |
| MRSHL MARSHALL | 1.548,00 | -0,06 | 11.809.582,00 | 15:21 | |
| MSGYO MISTRAL GMYO | 6,78 | 1,19 | 38.412.925,77 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | -2,11 | 37.837.938,76 | 15:22 | |
| MTRYO METRO YAT. ORT. | 10,46 | -1,60 | 2.931.231,87 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,83 | 1.081.399,51 | 15:17 | |
| NATEN NATUREL ENERJI | 6,83 | -1,30 | 43.359.443,61 | 15:22 | |
| NETAS NETAS TELEKOM. | 71,10 | 9,89 | 265.152.490,75 | 15:22 | |
| NETCD NETCAD YAZILIM | 162,90 | 0,74 | 601.721.521,70 | 15:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,52 | -1,09 | 26.218.658,94 | 15:22 | |
| NTGAZ NATURELGAZ | 12,37 | -1,83 | 20.591.420,29 | 15:22 | |
| NTHOL NET HOLDING | 42,42 | 2,71 | 110.170.991,62 | 15:22 | |
| NUGYO NUROL GMYO | 10,59 | -1,30 | 13.676.161,66 | 15:22 | |
| NUHCM NUH CIMENTO | 226,30 | -0,04 | 7.887.328,40 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 7,30 | 3,99 | 378.653.778,17 | 15:22 | |
| OBASE OBASE BILGISAYAR | 41,54 | -0,14 | 19.281.942,92 | 15:22 | |
| ODAS ODAS ELEKTRIK | 7,83 | 1,03 | 372.533.124,24 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 1.607,00 | -1,41 | 546.772.238,00 | 15:22 | |
| OFSYM OFIS YEM GIDA | 59,75 | 3,11 | 162.493.770,45 | 15:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 0,29 | 37.386.225,75 | 15:22 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | 1,96 | 113.577.168,00 | 15:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -2,65 | 7.422.419,74 | 15:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,90 | 6,90 | 257.292.053,80 | 15:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 713.333,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,13 | 4.666.484,91 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 36.039.331,03 | 15:22 | |
| OTKAR OTOKAR | 355,25 | -0,28 | 263.352.012,00 | 15:22 | |
| OTTO OTTO HOLDING | 208,80 | -2,66 | 68.225.424,60 | 15:21 | |
| OYAKC OYAK CIMENTO | 21,92 | -0,63 | 358.825.865,96 | 15:22 | |
| OYAYO OYAK YAT. ORT. | 48,94 | 4,57 | 2.533.944,64 | 15:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -1,06 | 3.911.647,74 | 15:21 | |
| OYYAT OYAK YATIRIM MENKUL | 43,82 | -0,59 | 5.306.594,14 | 15:21 | |
| OZATD OZATA DENIZCILIK | 1.867,00 | 6,69 | 178.395.139,00 | 15:22 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 17.421.418,47 | 15:22 | |
| OZKGY OZAK GMYO | 14,95 | 2,26 | 66.892.952,14 | 15:22 | |
| OZRDN OZERDEN AMBALAJ | 30,50 | 3,32 | 18.036.230,00 | 15:22 | |
| OZSUB OZSU BALIK | 30,00 | 0,54 | 50.593.279,12 | 15:22 | |
| OZYSR OZYASAR TEL | 11,92 | -0,50 | 12.208.991,58 | 15:18 | |
| PAGYO PANORA GMYO | 141,10 | 1,73 | 19.288.197,10 | 15:22 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 1.389.324.542,62 | 15:22 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | -3,56 | 68.408.532,05 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 14,61 | -0,48 | 45.322.872,30 | 15:22 | |
| PARSN PARSAN | 92,35 | -0,65 | 138.095.042,10 | 15:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,30 | -3,77 | 1.082.469.018,20 | 15:22 | |
| PATEK PASIFIK TEKNOLOJI | 24,08 | 5,61 | 533.739.612,46 | 15:22 | |
| PCILT PC ILETISIM MEDYA | 34,88 | -1,02 | 49.802.373,74 | 15:22 | |
| PEKGY PEKER GMYO | 12,43 | -3,27 | 1.089.500.651,06 | 15:22 | |
| PENGD PENGUEN GIDA | 12,22 | 0,91 | 60.662.309,16 | 15:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | -1,32 | 23.872.076,16 | 15:22 | |
| PETKM PETKIM | 19,42 | 0,36 | 2.105.435.281,83 | 15:22 | |
| PETUN PINAR ET VE UN | 12,34 | -0,88 | 12.058.601,91 | 15:22 | |
| PGSUS PEGASUS | 183,30 | 1,16 | 2.971.359.912,00 | 15:22 | |
| PINSU PINAR SU | 11,24 | -1,40 | 16.970.720,58 | 15:21 | |
| PKART PLASTIKKART | 144,80 | 2,26 | 181.754.931,10 | 15:22 | |
| PKENT PETROKENT TURIZM | 149,70 | -1,06 | 14.826.238,10 | 15:21 | |
| PLTUR PLATFORM TURIZM | 22,52 | -0,97 | 21.701.048,62 | 15:22 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | -2,48 | 33.660.714,38 | 15:21 | |
| PNSUT PINAR SUT | 12,46 | 0,24 | 31.762.210,80 | 15:20 | |
| POLHO POLISAN HOLDING | 20,56 | 0,39 | 25.601.642,68 | 15:19 | |
| POLTK POLITEKNIK METAL | 4.995,00 | -1,48 | 15.957.702,50 | 15:21 | |
| PRDGS PARDUS GIRISIM | 7,72 | 1,05 | 17.984.181,80 | 15:22 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | -1,10 | 35.419.024,32 | 15:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,45 | 11.265.768,03 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,74 | 4,56 | 149.746.509,58 | 15:22 | |
| PSDTC PERGAMON DIS TICARET | 121,00 | -1,71 | 2.076.524,30 | 15:08 | |
| PSGYO PASIFIK GMYO | 3,40 | 2,72 | 1.096.216.378,18 | 15:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 966.279,20 | 13:55 | |
| QNBTR QNB BANK | 220,40 | 0,00 | 1.940.879,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -1,93 | 228.359.868,84 | 15:22 | |
| RALYH RAL YATIRIM HOLDING | 205,10 | -5,92 | 379.830.494,30 | 15:22 | |
| RAYSG RAY SIGORTA | 205,60 | 3,11 | 126.661.666,90 | 15:22 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -1,09 | 124.330.595,74 | 15:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | -2,11 | 208.612.679,70 | 15:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | -1,16 | 7.211.813,51 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 26,42 | -1,64 | 2.343.108,94 | 15:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,40 | 121.357.079,51 | 15:22 | |
| RUBNS RUBENIS TEKSTIL | 24,34 | -1,85 | 158.807.454,14 | 15:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,76 | 3,07 | 85.178.959,73 | 15:22 | |
| RYGYO REYSAS GMYO | 32,76 | -2,50 | 42.103.021,90 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 24,96 | -3,63 | 59.626.700,18 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -0,33 | 69.878.542,22 | 15:22 | |
| SAHOL SABANCI HOLDING | 100,30 | -0,89 | 1.533.368.523,00 | 15:22 | |
| SAMAT SARAY MATBAACILIK | 6,55 | -0,76 | 3.719.930,34 | 15:22 | |
| SANEL SANEL MUHENDISLIK | 50,75 | 1,30 | 14.800.728,47 | 15:22 | |
| SANFM SANIFOAM ENDUSTRI | 8,65 | -9,99 | 357.446.678,58 | 15:21 | |
| SANKO SANKO PAZARLAMA | 21,98 | -1,08 | 3.008.185,70 | 15:22 | |
| SARKY SARKUYSAN | 28,52 | -1,25 | 194.856.331,84 | 15:22 | |
| SASA SASA POLYESTER | 2,70 | 0,37 | 5.178.347.138,37 | 15:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,20 | 0,09 | 183.176.391,85 | 15:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,20 | 0,30 | 141.733.350,10 | 15:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 1,93 | 161.038.556,35 | 15:22 | |
| SEGYO SEKER GMYO | 4,91 | -0,81 | 18.588.736,15 | 15:22 | |
| SEKFK SEKER FIN. KIR. | 10,34 | -0,96 | 768.629,04 | 15:15 | |
| SEKUR SEKURO PLASTIK | 9,66 | 9,28 | 53.913.307,23 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.116.914.436,30 | 15:22 | |
| SELVA SELVA GIDA | 2,09 | -1,88 | 52.026.245,17 | 15:22 | |
| SERNT SERANIT GRANIT SERAMIK | 9,34 | 0,00 | 50.278.014,64 | 15:22 | |
| SEYKM SEYITLER KIMYA | 4,84 | 3,86 | 8.829.089,12 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,38 | 2.574.869,18 | 15:18 | |
| SISE SISE CAM | 45,68 | -1,55 | 1.238.679.693,40 | 15:22 | |
| SKBNK SEKERBANK | 14,39 | -2,04 | 199.261.369,91 | 15:22 | |
| SKTAS SOKTAS | 4,00 | 6,38 | 240.163.932,89 | 15:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | 0,67 | 9.521.659,00 | 15:22 | |
| SKYMD SEKER YATIRIM | 13,14 | -1,57 | 25.784.481,12 | 15:21 | |
| SMART SMARTIKS YAZILIM | 33,46 | -1,70 | 61.094.436,20 | 15:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,63 | 0,88 | 930.349.934,61 | 15:22 | |
| SMRVA SUMER VARLIK YONETIM | 14,83 | 0,54 | 199.915.532,84 | 15:22 | |
| SNGYO SINPAS GMYO | 3,78 | -1,56 | 45.397.322,67 | 15:21 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,75 | 20.036.633,93 | 15:22 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,09 | 358.860,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,99 | 695.660,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 91.380.617,75 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -1,08 | 150.766.955,90 | 15:22 | |
| SONME SONMEZ FILAMENT | 124,00 | 0,00 | 1.421.378,00 | 15:20 | |
| SRVGY SERVET GMYO | 3,03 | -2,88 | 316.986.379,23 | 15:22 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,17 | 464.017,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,56 | -3,11 | 28.319.820,34 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 73,90 | -1,92 | 114.430.348,70 | 15:22 | |
| SUWEN SUWEN TEKSTIL | 7,41 | -1,33 | 7.545.992,76 | 15:21 | |
| SVGYO SAVUR GMYO | 20,86 | -0,38 | 542.479.046,46 | 15:22 | |
| TABGD TAB GIDA | 259,75 | -2,35 | 67.578.907,75 | 15:22 | |
| TARKM TARKIM BITKI KORUMA | 567,50 | 1,79 | 139.183.606,50 | 15:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | 0,28 | 242.973.754,94 | 15:22 | |
| TATGD TAT GIDA | 19,40 | -1,82 | 24.533.404,50 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | 1,71 | 1.231.612.406,25 | 15:22 | |
| TBORG T.TUBORG | 136,40 | -1,02 | 10.341.335,10 | 15:22 | |
| TCELL TURKCELL | 113,80 | -0,96 | 921.716.157,70 | 15:22 | |
| TCKRC KIRAC GALVANIZ | 143,90 | 0,21 | 226.743.582,60 | 15:22 | |
| TDGYO TREND GMYO | 16,33 | 2,06 | 23.768.858,42 | 15:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,02 | 0,06 | 1.226.335.961,44 | 15:22 | |
| TEKTU TEK-ART TURIZM | 9,94 | -1,68 | 56.003.203,72 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 3.610.966.129,90 | 15:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,38 | 0,06 | 33.096.805,19 | 15:22 | |
| TGSAS TGS DIS TICARET | 179,10 | 0,67 | 50.527.964,70 | 15:18 | |
| THYAO TURK HAVA YOLLARI | 325,00 | -0,23 | 13.297.327.291,00 | 15:22 | |
| TKFEN TEKFEN HOLDING | 135,60 | 0,22 | 347.975.546,30 | 15:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,30 | 66.302.325,86 | 15:22 | |
| TLMAN TRABZON LIMAN | 103,80 | 2,17 | 35.382.334,90 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,00 | 1,72 | 137.545.762,50 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,50 | -0,92 | 30.846.799,20 | 15:22 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -1,95 | 29.849.623,72 | 15:22 | |
| TOASO TOFAS OTO. FAB. | 323,50 | 2,62 | 809.956.038,25 | 15:22 | |
| TRALT TURK ALTIN ISLETMELERI | 47,94 | 3,05 | 4.442.327.304,64 | 15:22 | |
| TRCAS TURCAS HOLDING | 41,76 | -1,79 | 23.868.725,96 | 15:22 | |
| TRENJ TR DOGAL ENERJI | 89,00 | 1,60 | 122.961.768,75 | 15:22 | |
| TRGYO TORUNLAR GMYO | 98,55 | -2,81 | 100.794.045,70 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.688,00 | -3,54 | 124.860.832,00 | 15:22 | |
| TRILC TURK ILAC SERUM | 1,29 | -3,01 | 10.508.274,59 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | 1,88 | 395.403.999,50 | 15:22 | |
| TSGYO TSKB GMYO | 6,84 | -0,29 | 9.922.776,02 | 15:20 | |
| TSKB T.S.K.B. | 12,10 | -1,55 | 107.199.099,92 | 15:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 60.855.809,45 | 15:22 | |
| TTKOM TURK TELEKOM | 64,30 | -1,15 | 1.283.153.547,95 | 15:22 | |
| TTRAK TURK TRAKTOR | 446,50 | -1,54 | 35.836.033,25 | 15:22 | |
| TUCLK TUGCELIK | 4,35 | 1,87 | 36.356.304,95 | 15:22 | |
| TUKAS TUKAS | 2,38 | -1,65 | 113.365.434,96 | 15:22 | |
| TUPRS TUPRAS | 225,80 | -2,63 | 4.521.869.355,40 | 15:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -1,57 | 92.416.970,12 | 15:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | 1,20 | 12.912.142,72 | 15:22 | |
| TURSG TURKIYE SIGORTA | 6,59 | -0,90 | 300.169.065,03 | 15:22 | |
| UCAYM UCAY MUHENDISLIK | 36,10 | -5,65 | 419.853.309,56 | 15:22 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 55.732.109,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 27,08 | 0,30 | 6.127.907,78 | 15:22 | |
| ULKER ULKER BISKUVI | 114,60 | -1,80 | 382.918.253,10 | 15:22 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 34.233.755,32 | 15:22 | |
| ULUSE ULUSOY ELEKTRIK | 323,75 | -5,34 | 102.977.242,00 | 15:22 | |
| ULUUN ULUSOY UN SANAYI | 8,67 | 1,76 | 96.789.062,44 | 15:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,84 | -1,00 | 6.501.027,40 | 15:20 | |
| USAK USAK SERAMIK | 1,52 | -0,65 | 108.114.042,93 | 15:22 | |
| VAKBN VAKIFLAR BANKASI | 33,88 | -0,29 | 1.470.607.703,02 | 15:22 | |
| VAKFA VAKIF FAKTORING | 12,79 | -1,69 | 138.388.862,25 | 15:22 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 69.702.260,95 | 15:22 | |
| VAKKO VAKKO TEKSTIL | 80,20 | -2,79 | 16.292.296,40 | 15:21 | |
| VANGD VANET GIDA | 99,50 | 9,52 | 46.220.864,40 | 15:22 | |
| VBTYZ VBT YAZILIM | 31,10 | -5,47 | 147.133.335,76 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 70.959.741,40 | 15:20 | |
| VERUS VERUSA HOLDING | 705,50 | 5,30 | 166.231.976,00 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,47 | 9.104.139,66 | 15:21 | |
| VESTL VESTEL | 24,90 | -0,88 | 54.669.067,46 | 15:22 | |
| VKFYO VAKIF YAT. ORT. | 28,28 | -0,21 | 4.217.657,80 | 15:20 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 27.549.551,06 | 15:22 | |
| VKING VIKING KAGIT | 25,82 | -0,31 | 6.654.528,72 | 15:18 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 35.208.854,36 | 15:22 | |
| VSNMD VISNE MADENCILIK | 84,25 | -1,46 | 59.213.377,00 | 15:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,46 | 16.787.189,93 | 15:21 | |
| YATAS YATAS | 40,98 | -0,19 | 25.336.127,74 | 15:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | -0,61 | 13.447.932,86 | 15:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 1,25 | 694.386,74 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,30 | 4,27 | 1.105.362.841,70 | 15:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 11.492.494,07 | 15:22 | |
| YGGYO YENI GIMAT GMYO | 228,20 | -1,81 | 25.418.202,10 | 15:19 | |
| YIGIT YIGIT AKU | 24,04 | 0,17 | 38.923.268,08 | 15:22 | |
| YKBNK YAPI VE KREDI BANK. | 40,08 | -0,94 | 3.065.171.022,48 | 15:22 | |
| YKSLN YUKSELEN CELIK | 3,35 | 1,82 | 16.321.081,69 | 15:22 | |
| YONGA YONGA MOBILYA | 55,75 | -0,45 | 610.546,75 | 13:55 | |
| YUNSA YUNSA | 10,43 | -1,97 | 28.803.886,95 | 15:22 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.784.527,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,38 | -1,30 | 51.582.398,84 | 15:22 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 0,10 | 20.917.263,78 | 15:21 | |
| ZERGY ZERAY GMYO | 14,14 | -7,88 | 753.026.051,38 | 15:16 | |
| ZGYO Z GMYO | 37,94 | -1,30 | 211.904.893,56 | 15:22 | |
| ZOREN ZORLU ENERJI | 2,93 | -0,68 | 42.698.038,14 | 15:22 | |
| ZRGYO ZIRAAT GMYO | 17,34 | -0,63 | 134.869.788,46 | 15:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
