Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | -1,50 | 132.438.458,43 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | 1,42 | 85.912.913,10 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 116,10 | 9,94 | 77.680.458,20 | 17:05 | |
| ADEL ADEL KALEMCILIK | 32,20 | -3,59 | 37.515.996,32 | 17:04 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 127.458.491,14 | 17:05 | |
| ADGYO ADRA GMYO | 57,90 | 0,09 | 54.101.803,00 | 17:04 | |
| AEFES ANADOLU EFES | 17,25 | -2,21 | 333.436.219,00 | 17:05 | |
| AFYON AFYON CIMENTO | 17,98 | -0,44 | 132.718.424,50 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,40 | -1,06 | 53.576.458,30 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,40 | -0,94 | 91.227.884,80 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 43.196.973,88 | 17:05 | |
| AGYO ATAKULE GMYO | 8,12 | 0,74 | 1.038.468,65 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 0,27 | 80.480.280,40 | 17:05 | |
| AHSGY AHES GMYO | 18,49 | -3,80 | 46.922.291,65 | 17:05 | |
| AKBNK AKBANK | 67,35 | -1,97 | 4.882.868.395,60 | 17:05 | |
| AKCNS AKCANSA | 207,80 | 5,22 | 665.994.873,60 | 17:05 | |
| AKENR AKENERJI | 9,50 | -2,16 | 34.059.382,86 | 17:05 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 39.992.155,67 | 17:04 | |
| AKFIS AKFEN INSAAT | 45,64 | -9,98 | 51.781.637,88 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 20,10 | -6,34 | 316.619.897,39 | 17:05 | |
| AKGRT AKSIGORTA | 7,50 | -1,06 | 50.294.209,80 | 17:05 | |
| AKHAN AKHAN UN | 26,04 | -1,29 | 211.796.602,72 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 279,00 | -1,76 | 15.662.427,50 | 17:04 | |
| AKSA AKSA | 11,22 | 3,79 | 436.435.207,33 | 17:05 | |
| AKSEN AKSA ENERJI | 75,05 | -1,90 | 203.318.589,40 | 17:05 | |
| AKSGY AKIS GMYO | 8,80 | 0,00 | 25.522.544,50 | 17:03 | |
| AKSUE AKSU ENERJI | 28,40 | -1,05 | 22.404.820,42 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -0,39 | 3.425.870,38 | 17:04 | |
| ALARK ALARKO HOLDING | 88,40 | -1,78 | 203.519.172,80 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,12 | -1,46 | 53.296.601,75 | 17:05 | |
| ALCAR ALARKO CARRIER | 736,50 | -1,21 | 9.494.444,50 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | 0,37 | 61.434.290,80 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 36,62 | -0,44 | 30.500.794,70 | 17:04 | |
| ALGYO ALARKO GMYO | 5,29 | 6,44 | 185.606.604,36 | 17:05 | |
| ALKA ALKIM KAGIT | 10,64 | -0,93 | 31.819.617,04 | 17:04 | |
| ALKIM ALKIM KIMYA | 17,40 | 1,52 | 30.632.539,46 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 307,25 | 0,49 | 273.054.191,50 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,43 | -1,52 | 915.692.711,98 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 14,53 | -0,82 | 208.944.671,01 | 17:05 | |
| ALVES ALVES KABLO | 3,10 | 2,99 | 265.806.065,16 | 17:05 | |
| ANELE ANEL ELEKTRIK | 13,90 | -0,64 | 4.599.304,57 | 17:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | 0,10 | 7.097.516,33 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -3,08 | 143.919.086,60 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 27,32 | -1,37 | 91.490.404,26 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 91,00 | -4,21 | 59.923.562,70 | 17:04 | |
| ARCLK ARCELIK | 112,50 | -1,75 | 207.229.092,90 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,34 | 0,19 | 57.274.117,76 | 17:05 | |
| ARENA ARENA BILGISAYAR | 25,92 | -1,44 | 131.081.533,20 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,78 | -5,71 | 184.899.950,48 | 17:05 | |
| ARMGD ARMADA GIDA | 77,65 | -4,72 | 41.950.058,55 | 17:04 | |
| ARSAN ARSAN HOLDING | 3,87 | -2,03 | 54.733.441,83 | 17:05 | |
| ARTMS ARTEMIS HALI | 46,16 | -1,62 | 146.511.336,32 | 17:04 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 8,10 | 118.551.270,01 | 17:05 | |
| ASELS ASELSAN | 340,75 | 0,96 | 6.667.986.761,75 | 17:05 | |
| ASGYO ASCE GMYO | 10,72 | -0,28 | 26.398.054,00 | 17:05 | |
| ASTOR ASTOR ENERJI | 201,80 | -3,54 | 6.657.019.123,40 | 17:05 | |
| ASUZU ANADOLU ISUZU | 62,70 | -3,09 | 28.816.394,90 | 17:05 | |
| ATAGY ATA GMYO | 11,75 | -1,76 | 2.738.336,35 | 17:04 | |
| ATAKP ATAKEY PATATES | 51,30 | -0,68 | 19.429.808,00 | 17:04 | |
| ATATP ATP YAZILIM | 151,00 | 3,85 | 295.959.665,90 | 17:05 | |
| ATATR ATA TURIZM | 11,36 | -0,70 | 924.759.555,34 | 17:05 | |
| ATEKS AKIN TEKSTIL | 95,80 | -5,99 | 1.485.100,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | -2,51 | 7.784.791,01 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,20 | 0,00 | 879.720,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,37 | 9,18 | 48.260.106,89 | 17:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,96 | -0,66 | 17.198.610,40 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | 0,67 | 27.586.772,02 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | 1,47 | 35.570.944,65 | 17:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,06 | -2,64 | 15.594.128,01 | 17:05 | |
| AYCES ALTINYUNUS CESME | 721,00 | -4,63 | 117.867.064,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 27,44 | -0,22 | 52.316.093,36 | 17:05 | |
| AYEN AYEN ENERJI | 28,86 | -2,83 | 26.566.456,32 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,18 | -0,06 | 2.396.713,34 | 13:55 | |
| AYGAZ AYGAZ | 230,90 | -4,70 | 390.302.335,20 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,76 | 10.126.986,94 | 17:05 | |
| BAGFS BAGFAS | 35,84 | -4,43 | 68.883.307,28 | 17:05 | |
| BAHKM BAHADIR KIMYA | 137,00 | -6,04 | 71.141.171,10 | 17:05 | |
| BAKAB BAK AMBALAJ | 38,84 | 3,57 | 18.456.980,32 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 96,00 | 0,00 | 2.136.681,60 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | 0,92 | 80.333.940,06 | 17:05 | |
| BANVT BANVIT | 150,90 | -0,40 | 13.190.174,00 | 17:05 | |
| BARMA BAREM AMBALAJ | 46,52 | -0,26 | 33.593.670,24 | 17:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,28 | 203.864,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,74 | -2,09 | 10.371.400,44 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -3,93 | 41.830.926,22 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,24 | 21.645.275,05 | 17:03 | |
| BERA BERA HOLDING | 16,61 | -2,35 | 252.512.725,62 | 17:05 | |
| BESLR BESLER GIDA | 13,15 | -0,08 | 35.326.378,24 | 17:04 | |
| BESTE BEST BRANDS ENERJI | 23,06 | -4,95 | 296.079.149,94 | 17:05 | |
| BEYAZ BEYAZ FILO | 27,46 | 0,37 | 18.895.392,48 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -0,43 | 10.708.361,20 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 22,68 | 0,53 | 57.331.656,72 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | -1,54 | 20.075.519,74 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,62 | -1,26 | 49.099.179,29 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 325,25 | 0,39 | 169.860.047,50 | 17:05 | |
| BIMAS BIM MAGAZALAR | 680,00 | -3,55 | 2.845.989.684,00 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,60 | -2,76 | 56.299.174,10 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -0,67 | 506.158.369,81 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,64 | -1,30 | 27.060.359,87 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 26,44 | -1,27 | 4.265.019,24 | 17:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,00 | 51.555.619,65 | 17:05 | |
| BLCYT BILICI YATIRIM | 45,10 | -8,70 | 118.803.146,12 | 17:05 | |
| BLUME BLUME METAL KIMYA | 48,98 | 0,04 | 96.832.984,22 | 17:04 | |
| BMSCH BMS CELIK HASIR | 17,18 | 1,84 | 41.700.039,92 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 86,45 | 2,61 | 326.804.904,40 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,98 | 17.493.604,50 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -0,57 | 23.154.749,96 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | 0,72 | 41.288.210,53 | 17:02 | |
| BORSK BOR SEKER | 5,95 | -1,49 | 29.235.657,08 | 17:05 | |
| BOSSA BOSSA | 6,47 | 0,15 | 6.462.232,52 | 17:00 | |
| BRISA BRISA | 83,00 | 0,36 | 16.125.352,10 | 17:05 | |
| BRKO BIRKO MENSUCAT | 12,56 | -3,46 | 4.190.595,54 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,34 | 4.930.059,51 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,85 | -0,40 | 39.855.220,95 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,82 | -1,07 | 35.615.966,42 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | 2,71 | 524.842,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,00 | -0,29 | 393.659.026,00 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.138,00 | -1,02 | 103.577.636,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 33,90 | 1,13 | 157.835.732,00 | 17:05 | |
| BTCIM BATI CIMENTO | 6,54 | 0,77 | 563.682.615,48 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,16 | 21.707.574,19 | 17:03 | |
| BULGS BULLS GSYO | 42,48 | -2,25 | 172.711.836,18 | 17:05 | |
| BURCE BURCELIK | 46,28 | 8,38 | 575.003.558,60 | 17:05 | |
| BURVA BURCELIK VANA | 834,50 | 9,95 | 33.378.080,50 | 17:04 | |
| BVSAN BULBULOGLU VINC | 110,20 | 2,99 | 149.030.273,50 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 42,76 | 9,92 | 42.283.993,44 | 17:05 | |
| CANTE CAN2 TERMIK | 1,66 | -1,78 | 838.434.816,48 | 17:05 | |
| CASA CASA EMTIA PETROL | 91,60 | 0,33 | 817.163,60 | 13:55 | |
| CATES CATES ELEKTRIK | 45,26 | -4,11 | 98.377.479,40 | 17:05 | |
| CCOLA COCA COLA ICECEK | 69,70 | 1,01 | 137.760.916,35 | 17:05 | |
| CELHA CELIK HALAT | 9,60 | 2,56 | 34.464.323,79 | 17:05 | |
| CEMAS CEMAS DOKUM | 5,01 | 9,87 | 281.984.730,25 | 17:05 | |
| CEMTS CEMTAS | 10,31 | -0,58 | 29.725.787,70 | 17:05 | |
| CEMZY CEM ZEYTIN | 68,55 | 0,29 | 154.760.640,60 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 21,74 | -4,14 | 86.231.273,58 | 17:05 | |
| CGCAM CAGDAS CAM | 36,28 | 2,37 | 198.394.660,82 | 17:05 | |
| CIMSA CIMSA | 50,20 | -0,50 | 350.534.781,50 | 17:04 | |
| CLEBI CELEBI | 1.784,00 | -1,05 | 55.568.160,00 | 17:05 | |
| CMBTN CIMBETON | 1.699,00 | -0,29 | 18.220.652,00 | 17:03 | |
| CMENT CIMENTAS | 325,00 | -1,52 | 546.757,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -2,98 | 26.342.511,90 | 17:03 | |
| COSMO COSMOS YAT. HOLDING | 186,90 | -0,74 | 6.481.037,70 | 17:02 | |
| CRDFA CREDITWEST FAKTORING | 79,20 | -2,88 | 38.833.921,25 | 17:04 | |
| CRFSA CARREFOURSA | 119,10 | 1,28 | 31.261.840,80 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,17 | 6.540.821,36 | 17:03 | |
| CVKMD CVK MADEN | 33,62 | 2,31 | 1.254.821.949,74 | 17:05 | |
| CWENE CW ENERJI | 28,66 | -1,98 | 271.052.033,70 | 17:05 | |
| DAGI DAGI GIYIM | 5,61 | -1,06 | 13.504.873,77 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 14,55 | -1,62 | 180.574.603,03 | 17:04 | |
| DARDL DARDANEL | 1,98 | -1,00 | 27.413.502,32 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,06 | 9,95 | 230.615.576,63 | 17:01 | |
| DENGE DENGE HOLDING | 2,31 | -0,43 | 24.372.754,86 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,15 | -0,07 | 33.483.209,57 | 17:05 | |
| DERIM DERIMOD | 35,00 | -1,52 | 11.832.842,90 | 17:00 | |
| DESA DESA DERI | 12,89 | -1,68 | 21.191.570,90 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 38,12 | 0,32 | 9.472.352,12 | 17:03 | |
| DEVA DEVA HOLDING | 60,85 | -1,22 | 16.513.807,95 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 80,45 | -0,74 | 26.553.204,10 | 16:59 | |
| DGGYO DOGUS GMYO | 28,22 | -0,84 | 1.543.645,40 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 3,69 | -1,07 | 14.439.836,79 | 17:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,14 | 2,51 | 649.117,80 | 13:55 | |
| DITAS DITAS DOGAN | 46,30 | 1,40 | 80.515.924,98 | 17:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,17 | 54.404.011,35 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 4,60 | 1,10 | 213.857.425,20 | 17:04 | |
| DMSAS DEMISAS DOKUM | 8,39 | -3,01 | 25.325.736,49 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,32 | -1,43 | 10.071.984,17 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,97 | 273.426.756,00 | 17:05 | |
| DOCO DO-CO | 8.720,00 | -0,46 | 59.387.052,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | -0,44 | 41.415.873,70 | 17:05 | |
| DOFRB DOF ROBOTIK | 111,70 | 7,40 | 2.074.965.976,70 | 17:05 | |
| DOGUB DOGUSAN | 77,55 | 9,84 | 58.786.444,15 | 17:04 | |
| DOHOL DOGAN HOLDING | 20,72 | -1,99 | 74.495.615,88 | 17:03 | |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | -0,60 | 6.652.915,76 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.838,00 | -0,54 | 1.124.772.293,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 105,90 | -1,94 | 62.558.490,70 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 3,59 | -2,45 | 17.608.058,79 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 19,17 | 1,37 | 139.402.519,41 | 17:05 | |
| DYOBY DYO BOYA | 12,99 | 0,23 | 17.828.060,97 | 17:05 | |
| DZGYO DENIZ GMYO | 7,52 | 0,13 | 11.033.508,48 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -1,81 | 29.774.482,20 | 17:05 | |
| ECILC ECZACIBASI ILAC | 113,10 | -2,42 | 242.719.117,10 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 34,18 | -0,06 | 421.233.961,80 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 290,00 | 1,05 | 97.037.827,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 14,70 | -4,67 | 288.216.665,06 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 34,56 | -1,48 | 12.342.860,84 | 17:03 | |
| EFOR EFOR YATIRIM | 8,91 | -2,73 | 824.560.512,86 | 17:05 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -0,26 | 98.831.350,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | 0,21 | 40.661.454,30 | 17:04 | |
| EGEPO NASMED EGEPOL | 13,46 | -1,39 | 20.850.100,81 | 17:05 | |
| EGGUB EGE GUBRE | 119,60 | -5,15 | 173.174.321,40 | 17:05 | |
| EGPRO EGE PROFIL | 30,66 | 2,40 | 69.596.328,94 | 17:05 | |
| EGSER EGE SERAMIK | 2,85 | -1,72 | 5.535.926,06 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -2,35 | 1.140.657.729,57 | 17:05 | |
| EKIZ EKIZ KIMYA | 96,00 | -0,41 | 719.541,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 0,00 | 55.525.834,77 | 17:04 | |
| EKSUN EKSUN GIDA | 5,25 | -1,32 | 7.125.531,21 | 17:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,42 | -0,80 | 15.023.488,46 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 28,00 | 5,66 | 1.078.180.894,56 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 1,37 | 486.683,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 47,12 | -6,60 | 1.351.941.970,68 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,15 | -0,35 | 52.323.924,58 | 17:05 | |
| ENERY ENERYA ENERJI | 8,62 | -0,58 | 93.346.748,91 | 17:04 | |
| ENJSA ENERJISA ENERJI | 116,40 | -1,52 | 329.395.552,90 | 17:05 | |
| ENKAI ENKA INSAAT | 92,25 | -1,81 | 539.592.876,85 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,48 | 0,85 | 268.507.456,02 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,48 | 106.806.127,10 | 17:05 | |
| EPLAS EGEPLAST | 5,94 | -0,83 | 8.317.952,14 | 17:05 | |
| ERBOS ERBOSAN | 182,60 | 0,83 | 7.590.249,60 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 48,64 | -0,45 | 82.789.430,24 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 27,16 | -2,72 | 1.888.086.584,38 | 17:05 | |
| ERSU ERSU GIDA | 22,00 | 4,27 | 17.330.704,96 | 17:03 | |
| ESCAR ESCAR FILO | 38,58 | 9,98 | 797.045.154,24 | 17:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -3,35 | 139.281.415,78 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,27 | 74.080.615,71 | 17:05 | |
| ETILR ETILER GIDA | 3,81 | 2,42 | 45.830.224,82 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 20,90 | -1,88 | 2.811.164,78 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,29 | -0,08 | 4.266.023,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,17 | -1,08 | 7.402.164,78 | 17:02 | |
| EUPWR EUROPOWER ENERJI | 38,22 | 1,43 | 306.306.309,72 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 4,76 | -1,86 | 112.525.770,93 | 17:04 | |
| EUYO EURO YAT. ORT. | 17,00 | -0,12 | 1.156.710,25 | 16:59 | |
| EYGYO EYG GMYO | 2,89 | 0,35 | 28.166.972,69 | 17:04 | |
| FADE FADE GIDA | 13,90 | -1,21 | 17.778.961,10 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 2,65 | -0,38 | 234.052.443,46 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | -2,19 | 4.260.397,76 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,17 | 52.504.908,25 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -3,42 | 444.994.513,42 | 17:05 | |
| FORMT FORMET METAL VE CAM | 2,82 | -0,70 | 48.072.648,23 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 115,10 | 0,61 | 500.473.695,50 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 9,12 | -3,18 | 73.605.351,48 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,84 | -3,34 | 113.580.115,38 | 17:05 | |
| FROTO FORD OTOSAN | 103,50 | -1,05 | 558.923.064,40 | 17:05 | |
| FZLGY FUZUL GMYO | 18,60 | 1,25 | 2.313.613.718,45 | 17:05 | |
| GARAN GARANTI BANKASI | 128,00 | -1,84 | 2.958.910.351,90 | 17:05 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,30 | 43.358.071,44 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | -2,35 | 2.404.857,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,20 | -0,76 | 6.684.903,42 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 27,96 | -5,48 | 40.638.997,24 | 17:05 | |
| GENIL GEN ILAC | 9,49 | -0,21 | 584.244.860,26 | 17:05 | |
| GENKM GENTAS KIMYA | 13,60 | -4,56 | 768.312.765,44 | 17:05 | |
| GENTS GENTAS | 7,73 | -1,15 | 39.964.418,69 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 28,80 | 1,05 | 57.818.567,26 | 17:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,74 | -0,80 | 191.937.420,78 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | -1,75 | 121.693.062,90 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,83 | -0,17 | 2.327.380,16 | 17:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | -0,71 | 19.466.607,70 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 180,70 | 0,39 | 586.661.943,30 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -0,95 | 25.186.317,94 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,52 | -3,26 | 39.713.895,94 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 25,84 | -2,42 | 53.848.556,36 | 17:03 | |
| GOKNR GOKNUR GIDA | 21,22 | 1,05 | 112.604.419,26 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 369,50 | 1,23 | 74.438.163,25 | 17:04 | |
| GOODY GOOD-YEAR | 15,19 | 9,99 | 25.574.538,73 | 17:02 | |
| GOZDE GOZDE GIRISIM | 20,34 | -0,88 | 16.599.544,92 | 17:03 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | -2,20 | 3.676.217,55 | 17:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | -2,37 | 107.973.698,00 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 241,90 | -2,85 | 122.734.276,30 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,40 | -1,57 | 8.556.190,35 | 17:03 | |
| GSDHO GSD HOLDING | 4,18 | 0,24 | 9.611.805,93 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 95.292.155,93 | 17:05 | |
| GUBRF GUBRE FABRIK. | 472,25 | 0,11 | 566.632.217,50 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 828,00 | 8,95 | 399.718.641,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 26,54 | -1,48 | 105.369.796,42 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,75 | 3,55 | 220.182.782,20 | 17:05 | |
| HALKB T. HALK BANKASI | 37,04 | -2,06 | 995.678.254,18 | 17:05 | |
| HATEK HATAY TEKSTIL | 14,79 | -1,73 | 15.413.813,10 | 17:05 | |
| HATSN HATSAN GEMI | 36,92 | 0,05 | 16.077.448,10 | 17:04 | |
| HDFGS HEDEF GIRISIM | 2,97 | -1,00 | 205.872.699,37 | 17:05 | |
| HEDEF HEDEF HOLDING | 125,70 | 2,20 | 800.228.673,00 | 17:05 | |
| HEKTS HEKTAS | 2,87 | 0,35 | 191.123.257,50 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | 1,50 | 39.160.467,52 | 17:05 | |
| HLGYO HALK GMYO | 4,86 | -2,61 | 159.106.375,55 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 53,85 | -1,55 | 46.727.178,95 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,80 | -0,57 | 25.123.332,15 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 38,00 | -0,05 | 26.858.875,46 | 17:05 | |
| HUBVC HUB GIRISIM | 4,25 | 1,43 | 13.430.542,09 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -1,64 | 32.168.733,90 | 17:05 | |
| HURGZ HURRIYET GZT. | 6,04 | -1,63 | 54.612.568,69 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 14,24 | -1,59 | 19.519.497,33 | 17:05 | |
| ICUGS ICU GIRISIM | 2,82 | 1,08 | 127.478.169,79 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 3.474.801,42 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 0,39 | 215.940.539,90 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | -3,44 | 123.489.822,10 | 17:04 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 1.811.204,05 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -1,42 | 13.660.083,42 | 17:03 | |
| IHLAS IHLAS HOLDING | 1,95 | -0,51 | 75.149.101,42 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 19.556.350,40 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,74 | 6.720.967,49 | 17:04 | |
| IMASM IMAS MAKINA | 3,67 | -0,27 | 74.241.126,19 | 17:05 | |
| INDES INDEKS BILGISAYAR | 8,82 | 0,68 | 111.555.982,80 | 17:05 | |
| INFO INFO YATIRIM | 3,27 | -1,51 | 40.639.454,08 | 17:04 | |
| INGRM INGRAM BILISIM | 378,25 | -0,72 | 9.647.467,25 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 242,00 | -5,00 | 1.171.696,00 | 13:55 | |
| INTEM INTEMA | 264,75 | -1,76 | 23.502.570,50 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,05 | -2,35 | 29.491.571,92 | 17:04 | |
| INVES INVESTCO HOLDING | 428,50 | -2,39 | 60.074.408,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,80 | -1,99 | 1.498.426,65 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 2,53 | 2.050.500,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,29 | -0,97 | 4.876.361.926,37 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,12 | -0,89 | 68.264.341,54 | 17:04 | |
| ISFIN IS FIN.KIR. | 20,00 | 0,65 | 23.386.961,95 | 17:04 | |
| ISGSY IS GIRISIM | 124,20 | -4,53 | 242.625.413,60 | 17:05 | |
| ISGYO IS GMYO | 20,46 | -1,54 | 12.194.349,58 | 17:05 | |
| ISKPL ISIK PLASTIK | 14,48 | -1,76 | 594.198.601,32 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,34 | -2,30 | 329.661.458,80 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -1,29 | 31.039.139,06 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,10 | -1,58 | 8.290.445,09 | 17:03 | |
| IZENR IZDEMIR ENERJI | 10,12 | -0,78 | 413.731.727,97 | 17:04 | |
| IZFAS IZMIR FIRCA | 53,05 | 0,09 | 324.988.145,80 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 68,05 | 7,08 | 26.510.275,50 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,26 | -4,86 | 100.766.335,44 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 16,76 | -0,24 | 10.629.647,67 | 17:03 | |
| KAPLM KAPLAMIN | 440,75 | -3,77 | 63.275.508,00 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 8,54 | 0,95 | 39.175.925,46 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,46 | -1,25 | 52.499.561,11 | 17:05 | |
| KARTN KARTONSAN | 64,25 | -1,23 | 13.881.282,80 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 175.677.774,43 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,31 | -1,15 | 65.227.308,06 | 17:05 | |
| KBORU KUZEY BORU | 18,02 | -0,06 | 136.580.397,22 | 17:04 | |
| KCAER KOCAER CELIK | 11,11 | -1,42 | 104.165.125,18 | 17:05 | |
| KCHOL KOC HOLDING | 189,40 | 1,45 | 6.580.356.723,70 | 17:05 | |
| KENT KENT GIDA | 426,00 | -0,23 | 747.218,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,55 | -1,39 | 3.301.129,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,60 | 20.284.358,05 | 17:04 | |
| KGYO KORAY GMYO | 7,05 | -2,49 | 38.776.897,51 | 17:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,77 | -3,25 | 19.933.265,99 | 17:05 | |
| KLGYO KILER GMYO | 5,13 | -3,39 | 66.344.145,67 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,80 | -1,57 | 33.197.057,90 | 17:04 | |
| KLMSN KLIMASAN KLIMA | 29,10 | -1,95 | 22.495.476,72 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 1.782.725,46 | 13:55 | |
| KLRHO KILER HOLDING | 105,00 | -4,55 | 312.559.193,60 | 17:05 | |
| KLSER KALESERAMIK | 25,62 | -0,93 | 17.823.246,12 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,36 | -0,53 | 63.878.094,70 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 1,60 | 84.477.796,70 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,74 | -1,99 | 22.737.463,29 | 17:05 | |
| KNFRT KONFRUT TARIM | 10,50 | -1,59 | 9.922.565,83 | 17:05 | |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 20.356.125,60 | 17:05 | |
| KONKA KONYA KAGIT | 14,27 | -2,19 | 30.695.374,96 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,86 | -2,32 | 233.638.634,55 | 17:05 | |
| KONYA KONYA CIMENTO | 3.917,50 | -0,06 | 21.412.715,00 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,54 | -1,95 | 43.427.480,24 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,75 | -6,09 | 82.904.519,90 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 0,14 | 42.793.983,91 | 17:04 | |
| KRDMA KARDEMIR (A) | 30,08 | 3,16 | 269.261.991,90 | 17:05 | |
| KRDMB KARDEMIR (B) | 56,10 | 10,00 | 379.320.665,50 | 17:04 | |
| KRDMD KARDEMIR (D) | 29,18 | -0,88 | 1.270.013.144,30 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 24.313.872,57 | 17:03 | |
| KRONT KRON TEKNOLOJI | 20,58 | 1,08 | 59.109.134,96 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -1,07 | 19.244.362,48 | 17:04 | |
| KRSTL KRISTAL KOLA | 8,20 | -3,19 | 55.626.603,63 | 17:05 | |
| KRTEK KARSU TEKSTIL | 25,52 | -0,70 | 8.492.222,48 | 17:01 | |
| KRVGD KERVAN GIDA | 2,80 | 0,36 | 22.667.883,12 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -2,40 | 1.378.762,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,30 | -1,25 | 1.790.541.377,20 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,00 | 0,20 | 32.072.258,60 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | -0,17 | 34.247.797,50 | 17:05 | |
| KUVVA KUVVA GIDA | 132,00 | -1,86 | 19.884.694,20 | 16:56 | |
| KUYAS KUYAS YATIRIM | 79,95 | 0,00 | 584.467.003,30 | 17:04 | |
| KZBGY KIZILBUK GYO | 3,37 | 2,12 | 129.137.234,41 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 22,34 | -4,04 | 92.025.667,04 | 17:05 | |
| LIDER LDR TURIZM | 108,00 | -3,49 | 95.783.864,70 | 17:05 | |
| LIDFA LIDER FAKTORING | 3,48 | -2,25 | 22.075.593,46 | 17:05 | |
| LILAK LILA KAGIT | 38,34 | 9,98 | 610.590.362,40 | 17:05 | |
| LINK LINK BILGISAYAR | 5,38 | -2,36 | 174.703.760,41 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | 0,39 | 16.678.566,72 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,56 | 0,48 | 169.384.348,12 | 17:05 | |
| LOGO LOGO YAZILIM | 133,10 | -0,67 | 51.692.869,80 | 17:05 | |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 62.060.752,54 | 17:04 | |
| LUKSK LUKS KADIFE | 94,50 | -0,58 | 7.292.503,90 | 17:03 | |
| LXGYO LUXERA GMYO | 22,54 | -9,98 | 393.461.196,52 | 17:04 | |
| LYDHO LYDIA HOLDING | 194,90 | 2,10 | 178.764.984,30 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 18.222,50 | -1,50 | 29.072.987,50 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -5,48 | 81.184.071,00 | 17:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | -0,74 | 36.305.888,92 | 17:05 | |
| MAGEN MARGUN ENERJI | 52,05 | 2,06 | 580.368.801,40 | 17:04 | |
| MAKIM MAKIM MAKINE | 16,17 | -4,09 | 103.841.437,94 | 17:04 | |
| MAKTK MAKINA TAKIM | 12,92 | -0,77 | 25.075.746,65 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -9,98 | 539.255.403,76 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | -2,77 | 38.589.352,96 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 49,70 | 5,48 | 511.271.131,95 | 17:05 | |
| MARMR MARMARA HOLDING | 2,39 | 2,14 | 447.929.198,57 | 17:05 | |
| MARTI MARTI OTEL | 1,39 | 0,72 | 66.821.351,13 | 17:05 | |
| MAVI MAVI GIYIM | 42,86 | 0,70 | 159.448.217,20 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,80 | -4,30 | 3.980.394.253,50 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,24 | -1,38 | 7.544.392,10 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,37 | -1,25 | 1.449.546,51 | 13:55 | |
| MEGMT MEGA METAL | 74,15 | 2,06 | 561.939.266,10 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,56 | -4,91 | 269.834.948,64 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | -0,24 | 10.177.962,36 | 17:05 | |
| MERCN MERCAN KIMYA | 16,37 | -0,79 | 33.505.809,90 | 17:05 | |
| MERIT MERIT TURIZM | 15,60 | -1,45 | 58.369.305,47 | 17:04 | |
| MERKO MERKO GIDA | 15,60 | -2,19 | 90.661.672,70 | 17:05 | |
| METRO METRO HOLDING | 5,40 | -2,00 | 39.799.790,58 | 17:05 | |
| MEYSU MEYSU GIDA | 14,53 | 0,62 | 395.694.970,85 | 17:05 | |
| MGROS MIGROS TICARET | 603,00 | -0,25 | 1.358.719.146,00 | 17:04 | |
| MHRGY MHR GMYO | 3,47 | 0,29 | 13.005.363,81 | 17:04 | |
| MIATK MIA TEKNOLOJI | 37,14 | -1,49 | 259.801.768,06 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,45 | 9,90 | 2.042.242,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,12 | -2,09 | 64.469.981,45 | 17:05 | |
| MNDTR MONDI TURKEY | 5,55 | -0,18 | 6.913.012,37 | 17:03 | |
| MOBTL MOBILTEL ILETISIM | 10,84 | -0,73 | 106.437.754,49 | 17:05 | |
| MOGAN MOGAN ENERJI | 12,42 | 2,64 | 570.133.262,80 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 37,98 | -0,58 | 132.428.085,24 | 17:05 | |
| MPARK MLP SAGLIK | 422,50 | 0,60 | 165.846.785,50 | 17:05 | |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 63.177.499,48 | 17:05 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 6.892.582,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 7,98 | -9,93 | 135.642.947,60 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 0,19 | 15.454.600,68 | 17:01 | |
| MTRYO METRO YAT. ORT. | 9,37 | -1,78 | 2.754.834,46 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 1.406.474,67 | 17:05 | |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 18.407.917,89 | 17:05 | |
| NETAS NETAS TELEKOM. | 55,50 | -1,42 | 12.380.295,60 | 17:05 | |
| NETCD NETCAD YAZILIM | 152,30 | -3,36 | 1.139.895.590,00 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 9,76 | -2,50 | 133.022.697,75 | 17:05 | |
| NTGAZ NATURELGAZ | 11,72 | -2,58 | 119.341.493,58 | 17:05 | |
| NTHOL NET HOLDING | 40,20 | -1,03 | 59.616.259,24 | 17:05 | |
| NUGYO NUROL GMYO | 8,86 | -1,23 | 12.902.716,46 | 17:03 | |
| NUHCM NUH CIMENTO | 235,30 | 0,26 | 100.678.776,10 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 8,40 | -3,56 | 424.970.856,46 | 17:05 | |
| OBASE OBASE BILGISAYAR | 33,42 | 0,24 | 9.770.125,64 | 17:03 | |
| ODAS ODAS ELEKTRIK | 5,88 | -3,61 | 368.605.430,50 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 792,00 | -4,81 | 488.693.481,50 | 17:05 | |
| OFSYM OFIS YEM GIDA | 61,70 | -0,64 | 48.229.148,70 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,70 | -2,73 | 136.251.831,10 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 57,30 | -1,21 | 43.120.698,65 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -1,49 | 5.875.428,85 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,40 | 3,01 | 143.664.794,40 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,15 | 746.772,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,17 | -1,51 | 10.334.225,29 | 17:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -2,55 | 23.429.681,27 | 17:04 | |
| OTKAR OTOKAR | 371,75 | -1,91 | 123.941.229,50 | 17:05 | |
| OTTO OTTO HOLDING | 340,50 | 4,61 | 260.415.793,50 | 17:05 | |
| OYAKC OYAK CIMENTO | 23,82 | -0,33 | 197.422.976,98 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 54,75 | -2,23 | 4.673.405,85 | 17:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | -1,04 | 4.633.054,79 | 16:57 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | -4,84 | 23.001.684,85 | 17:04 | |
| OZATD OZATA DENIZCILIK | 215,60 | 2,42 | 276.342.188,70 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 10.700.207,81 | 17:01 | |
| OZKGY OZAK GMYO | 14,06 | 3,99 | 105.900.208,86 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 32,20 | -4,96 | 23.984.129,84 | 17:04 | |
| OZSUB OZSU BALIK | 21,14 | 1,93 | 59.529.765,18 | 17:04 | |
| OZYSR OZYASAR TEL | 44,62 | -1,15 | 13.053.581,86 | 17:05 | |
| PAGYO PANORA GMYO | 119,30 | 6,71 | 125.023.050,90 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,58 | 3,95 | 1.568.580.251,45 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 79,25 | -0,56 | 6.736.112,25 | 17:03 | |
| PAPIL PAPILON SAVUNMA | 15,39 | 0,65 | 203.663.165,73 | 17:05 | |
| PARSN PARSAN | 80,90 | -0,86 | 12.190.743,15 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,83 | 672.747.464,30 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,73 | 3,42 | 533.348.256,02 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 29,32 | 2,73 | 53.898.566,68 | 17:05 | |
| PEKGY PEKER GMYO | 14,91 | 1,08 | 3.204.206.427,63 | 17:05 | |
| PENGD PENGUEN GIDA | 9,20 | 1,55 | 213.443.202,01 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0,69 | 14.052.019,82 | 17:05 | |
| PETKM PETKIM | 19,38 | 1,84 | 1.733.805.341,60 | 17:05 | |
| PETUN PINAR ET VE UN | 11,33 | 0,53 | 16.489.634,24 | 17:04 | |
| PGSUS PEGASUS | 178,50 | -0,83 | 1.387.354.924,00 | 17:05 | |
| PINSU PINAR SU | 11,31 | -3,25 | 62.472.659,85 | 17:05 | |
| PKART PLASTIKKART | 76,55 | -0,71 | 29.255.507,15 | 17:04 | |
| PKENT PETROKENT TURIZM | 152,10 | 0,40 | 24.349.819,50 | 17:05 | |
| PLTUR PLATFORM TURIZM | 23,06 | -1,79 | 28.959.811,60 | 17:02 | |
| PNLSN PANELSAN CATI CEPHE | 48,06 | -0,70 | 59.667.386,58 | 17:05 | |
| PNSUT PINAR SUT | 10,94 | -0,73 | 14.492.916,78 | 17:04 | |
| POLHO POLISAN HOLDING | 19,91 | -2,02 | 122.397.957,69 | 17:04 | |
| POLTK POLITEKNIK METAL | 4.972,50 | -0,55 | 51.531.550,00 | 17:04 | |
| PRDGS PARDUS GIRISIM | 7,05 | 6,33 | 91.850.465,10 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,26 | 1,68 | 86.745.767,02 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,34 | 19.455.713,13 | 17:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,17 | 0,94 | 13.554.610,81 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | -1,99 | 9.520.749,50 | 17:03 | |
| PSGYO PASIFIK GMYO | 2,78 | 3,73 | 999.624.035,21 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | -0,29 | 1.076.909,25 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 1,22 | 3.715.009,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | 0,66 | 435.846.552,55 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 193,70 | 9,99 | 291.144.933,10 | 17:02 | |
| RAYSG RAY SIGORTA | 194,70 | -1,57 | 24.352.652,60 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 7,58 | -1,43 | 626.313.988,45 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,40 | 0,19 | 145.154.722,70 | 17:03 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | 3,35 | 5.470.058,47 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 20,12 | 0,60 | 10.139.004,10 | 17:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -1,61 | 88.207.987,44 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 41,92 | 3,56 | 484.213.495,52 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -3,37 | 71.326.480,86 | 17:05 | |
| RYGYO REYSAS GMYO | 35,40 | -1,61 | 109.679.028,10 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 20,34 | 1,75 | 202.232.781,79 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | -0,69 | 263.129.021,78 | 17:05 | |
| SAHOL SABANCI HOLDING | 89,90 | -1,37 | 1.630.959.334,80 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 5,39 | 0,56 | 3.589.394,93 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 34,56 | -2,04 | 7.350.010,04 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 5,29 | 253.724.592,21 | 17:05 | |
| SANKO SANKO PAZARLAMA | 19,28 | -1,23 | 4.139.159,37 | 17:04 | |
| SARKY SARKUYSAN | 27,52 | -0,43 | 209.535.723,72 | 17:04 | |
| SASA SASA POLYESTER | 2,40 | 1,69 | 6.293.917.431,36 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | -1,36 | 19.936.155,56 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,30 | 0,00 | 184.874.913,00 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,25 | -1,42 | 260.219.772,78 | 17:05 | |
| SEGYO SEKER GMYO | 4,49 | -4,47 | 58.167.185,41 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 9,78 | -1,21 | 9.551.410,45 | 17:05 | |
| SEKUR SEKURO PLASTIK | 5,47 | -3,01 | 7.091.600,26 | 17:03 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | 0,50 | 28.997.712,80 | 17:04 | |
| SELVA SELVA GIDA | 2,12 | -1,85 | 59.777.157,82 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | 2,17 | 78.078.988,69 | 17:04 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,65 | 7.703.131,06 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,83 | 3.066.686,44 | 17:03 | |
| SISE SISE CAM | 45,76 | -2,97 | 1.863.921.384,50 | 17:05 | |
| SKBNK SEKERBANK | 10,15 | -1,65 | 144.861.525,23 | 17:04 | |
| SKTAS SOKTAS | 2,98 | -2,30 | 17.290.154,15 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 4,15 | 20.405.249,25 | 17:05 | |
| SKYMD SEKER YATIRIM | 11,90 | 0,25 | 50.212.556,22 | 17:05 | |
| SMART SMARTIKS YAZILIM | 32,20 | -1,65 | 119.225.337,60 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,12 | -2,47 | 43.386.789,98 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 59,00 | -3,36 | 112.986.028,95 | 17:05 | |
| SNGYO SINPAS GMYO | 3,57 | -1,92 | 144.280.452,92 | 17:04 | |
| SNICA SANICA ISI SANAYI | 3,87 | 3,75 | 103.461.180,44 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,19 | 452.701,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,23 | -0,75 | 420.093,66 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,32 | -1,54 | 37.646.813,43 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 48,60 | -4,71 | 479.675.093,03 | 17:05 | |
| SONME SONMEZ FILAMENT | 145,00 | -0,68 | 2.739.014,30 | 16:58 | |
| SRVGY SERVET GMYO | 3,10 | -1,59 | 42.401.237,39 | 17:03 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,48 | 372.499,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,04 | -1,05 | 29.791.251,10 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 55,90 | -3,12 | 102.881.747,65 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 8,74 | -2,24 | 14.091.852,58 | 17:05 | |
| SVGYO SAVUR GMYO | 9,14 | -9,95 | 286.260.198,29 | 17:05 | |
| TABGD TAB GIDA | 248,70 | -0,36 | 76.099.031,20 | 17:04 | |
| TARKM TARKIM BITKI KORUMA | 364,75 | -1,35 | 43.387.305,00 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,81 | -3,28 | 228.071.006,25 | 17:05 | |
| TATGD TAT GIDA | 16,41 | -0,61 | 39.992.462,43 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 295,25 | -3,20 | 402.689.402,25 | 17:05 | |
| TBORG T.TUBORG | 144,00 | -0,07 | 10.163.047,00 | 17:04 | |
| TCELL TURKCELL | 106,50 | -0,84 | 1.139.758.944,00 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 90,55 | -2,16 | 163.565.021,30 | 17:05 | |
| TDGYO TREND GMYO | 21,16 | 9,92 | 89.025.453,14 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,63 | -0,06 | 1.465.130.404,17 | 17:05 | |
| TEKTU TEK-ART TURIZM | 8,74 | -2,89 | 65.088.456,53 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 336,50 | 0,45 | 832.260.884,00 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,31 | -2,81 | 44.948.409,59 | 17:05 | |
| TGSAS TGS DIS TICARET | 164,20 | -0,48 | 13.545.598,30 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,25 | 7.779.324.092,75 | 17:05 | |
| TKFEN TEKFEN HOLDING | 90,65 | 2,14 | 676.762.947,15 | 17:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,42 | -2,58 | 83.513.348,68 | 17:05 | |
| TLMAN TRABZON LIMAN | 87,95 | -1,01 | 7.384.438,45 | 17:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 543,00 | -2,51 | 44.389.204,00 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | 0,00 | 40.636.779,90 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 21,82 | -0,91 | 26.733.606,96 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 274,75 | -1,35 | 365.272.974,25 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,78 | -1,88 | 2.541.692.928,26 | 17:05 | |
| TRCAS TURCAS HOLDING | 41,06 | -0,34 | 53.099.517,90 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -3,13 | 106.841.764,70 | 17:05 | |
| TRGYO TORUNLAR GMYO | 86,25 | -0,86 | 67.649.516,95 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 969,00 | 8,03 | 279.206.150,50 | 17:05 | |
| TRILC TURK ILAC SERUM | 15,79 | -0,50 | 26.476.788,09 | 17:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | -2,77 | 397.505.905,20 | 17:05 | |
| TSGYO TSKB GMYO | 6,69 | 0,90 | 9.894.626,11 | 17:04 | |
| TSKB T.S.K.B. | 11,71 | -2,82 | 283.227.152,24 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 46.857.115,84 | 17:04 | |
| TTKOM TURK TELEKOM | 57,90 | -1,53 | 524.713.312,80 | 17:05 | |
| TTRAK TURK TRAKTOR | 456,50 | 1,16 | 75.500.652,75 | 17:05 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 45.477.063,41 | 17:05 | |
| TUKAS TUKAS | 2,34 | 0,43 | 221.713.571,42 | 17:04 | |
| TUPRS TUPRAS | 239,70 | -4,31 | 9.701.817.511,30 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -0,14 | 98.226.318,71 | 17:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | 0,00 | 14.200.440,72 | 17:05 | |
| TURSG TURKIYE SIGORTA | 12,87 | 2,06 | 247.681.439,57 | 17:05 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -0,28 | 647.912.676,72 | 17:05 | |
| UFUK UFUK YATIRIM | 1.731,00 | 3,04 | 38.660.191,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -2,12 | 5.580.797,70 | 17:04 | |
| ULKER ULKER BISKUVI | 109,70 | -1,44 | 227.167.733,20 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 4,54 | -3,20 | 203.775.566,00 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 176,40 | -1,01 | 12.673.675,80 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -2,10 | 49.445.326,16 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,39 | -1,62 | 14.359.207,81 | 17:05 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 128.660.632,38 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 31,52 | -3,08 | 800.554.029,04 | 17:05 | |
| VAKFA VAKIF FAKTORING | 11,98 | -0,58 | 122.005.435,68 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -0,55 | 76.996.669,75 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 76,45 | 0,20 | 32.956.822,55 | 17:05 | |
| VANGD VANET GIDA | 76,65 | 1,93 | 32.556.364,25 | 17:03 | |
| VBTYZ VBT YAZILIM | 20,66 | 0,39 | 26.308.757,16 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -2,18 | 10.611.598,74 | 17:04 | |
| VERUS VERUSA HOLDING | 425,00 | -2,07 | 43.293.238,25 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | 0,14 | 15.240.004,10 | 17:05 | |
| VESTL VESTEL | 28,16 | -1,95 | 57.961.335,04 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 32,86 | -0,67 | 8.360.391,24 | 17:02 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 28.323.467,68 | 17:05 | |
| VKING VIKING KAGIT | 24,04 | 0,00 | 36.862.555,60 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 30.834.360,82 | 17:04 | |
| VSNMD VISNE MADENCILIK | 75,10 | 0,13 | 96.088.701,25 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,91 | -5,63 | 72.877.971,67 | 17:05 | |
| YATAS YATAS | 44,98 | 2,65 | 60.029.186,06 | 17:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,96 | -1,96 | 17.032.409,52 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,23 | -4,50 | 1.399.137,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,85 | 1,44 | 433.045.315,25 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 9,43 | 12.154.150,56 | 17:03 | |
| YGGYO YENI GIMAT GMYO | 206,10 | -2,74 | 63.636.713,40 | 17:05 | |
| YIGIT YIGIT AKU | 22,96 | 2,78 | 100.251.764,22 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | -2,00 | 2.407.541.694,14 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,46 | 15.539.582,87 | 17:04 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 367.123,45 | 13:55 | |
| YUNSA YUNSA | 7,97 | -0,87 | 23.811.578,29 | 17:05 | |
| YYAPI YESIL YAPI | 1,21 | -9,70 | 23.408.774,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,22 | 2,37 | 136.640.114,47 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 0,00 | 9.287.661,85 | 17:05 | |
| ZERGY ZERAY GMYO | 20,70 | -5,22 | 41.535.236,94 | 17:05 | |
| ZGYO Z GMYO | 26,82 | -4,28 | 296.497.357,20 | 17:05 | |
| ZOREN ZORLU ENERJI | 2,80 | -1,41 | 65.826.151,81 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 22,90 | 0,97 | 32.705.251,10 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
