Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | -0,66 | 21.340.710,10 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -1,44 | 9.398.091,75 | 12:18 | |
| AAGYO AGAOGLU GMYO | 13,19 | -0,90 | 40.251.139,54 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 3,48 | 31.356.043,50 | 12:18 | |
| ADEL ADEL KALEMCILIK | 28,86 | -1,84 | 16.723.163,68 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 19.139.526,72 | 12:18 | |
| ADGYO ADRA GMYO | 49,74 | -0,52 | 15.395.356,88 | 12:18 | |
| AEFES ANADOLU EFES | 21,78 | -0,09 | 383.627.803,98 | 12:18 | |
| AFYON AFYON CIMENTO | 12,32 | -0,16 | 3.418.962,69 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,08 | 16.034.053,90 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,22 | 58.661.879,74 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 15.442.561,40 | 12:18 | |
| AGYO ATAKULE GMYO | 7,40 | -0,67 | 1.195.309,86 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,22 | -1,44 | 27.530.126,30 | 12:18 | |
| AHSGY AHES GMYO | 19,27 | -0,67 | 6.909.186,45 | 12:18 | |
| AKBNK AKBANK | 64,65 | -1,75 | 4.159.092.891,75 | 12:18 | |
| AKCNS AKCANSA | 234,90 | -0,42 | 12.080.224,80 | 12:18 | |
| AKENR AKENERJI | 10,23 | -0,39 | 22.079.350,00 | 12:18 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 10.343.854,82 | 12:16 | |
| AKFIS AKFEN INSAAT | 85,05 | -0,70 | 164.018.469,35 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -4,32 | 111.270.009,86 | 12:18 | |
| AKGRT AKSIGORTA | 6,66 | -1,91 | 18.760.690,94 | 12:18 | |
| AKHAN AKHAN UN | 43,94 | 0,55 | 79.273.290,76 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 237,00 | 0,00 | 676.391,00 | 12:17 | |
| AKSA AKSA | 12,45 | 0,08 | 78.106.607,26 | 12:18 | |
| AKSEN AKSA ENERJI | 102,30 | -4,30 | 281.886.235,80 | 12:18 | |
| AKSGY AKIS GMYO | 9,25 | -0,75 | 1.564.000,97 | 12:16 | |
| AKSUE AKSU ENERJI | 48,06 | 0,25 | 17.794.848,28 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 920.534,53 | 12:17 | |
| ALARK ALARKO HOLDING | 102,50 | -0,97 | 128.626.966,60 | 12:18 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,25 | 19.202.474,35 | 12:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,34 | -8,45 | 2.891.094.155,08 | 12:18 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,05 | 11.924.366,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,00 | -0,28 | 31.990.141,80 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 42,52 | -1,71 | 38.492.843,40 | 12:18 | |
| ALGYO ALARKO GMYO | 3,39 | -2,59 | 53.128.927,20 | 12:18 | |
| ALKA ALKIM KAGIT | 8,52 | -1,96 | 6.849.245,89 | 12:18 | |
| ALKIM ALKIM KIMYA | 16,01 | -0,50 | 7.161.172,64 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | -0,19 | 152.206.995,75 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,59 | 0,15 | 181.683.838,63 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 15,72 | -1,32 | 50.025.204,34 | 12:18 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 30.603.406,52 | 12:18 | |
| ANELE ANEL ELEKTRIK | 132,40 | 2,87 | 576.388.943,40 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,67 | -1,73 | 9.058.831,67 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | 2,52 | 84.012.654,50 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 26,82 | -1,32 | 45.587.995,18 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 105,70 | -7,28 | 42.133.359,50 | 12:18 | |
| ARCLK ARCELIK | 98,85 | 1,38 | 73.342.162,60 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | 0,67 | 91.955.544,15 | 12:18 | |
| ARENA ARENA BILGISAYAR | 23,24 | -3,57 | 16.072.097,46 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -1,16 | 43.729.517,22 | 12:18 | |
| ARMGD ARMADA GIDA | 201,50 | -0,93 | 77.557.844,50 | 12:17 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 11.945.410,13 | 12:18 | |
| ARTMS ARTEMIS HALI | 40,14 | -5,55 | 35.233.858,64 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 8.380.360,29 | 12:18 | |
| ASELS ASELSAN | 357,25 | -0,21 | 2.954.523.362,50 | 12:18 | |
| ASGYO ASCE GMYO | 10,80 | -1,64 | 12.194.720,31 | 12:18 | |
| ASTOR ASTOR ENERJI | 283,25 | 2,07 | 2.392.271.742,50 | 12:18 | |
| ASUZU ANADOLU ISUZU | 51,00 | -1,35 | 4.981.102,80 | 12:18 | |
| ATAGY ATA GMYO | 10,47 | -0,76 | 943.277,69 | 12:16 | |
| ATAKP ATAKEY PATATES | 51,10 | 0,39 | 2.831.146,10 | 12:16 | |
| ATATP ATP YAZILIM | 214,00 | -2,37 | 133.345.052,80 | 12:18 | |
| ATATR ATA TURIZM | 14,14 | -3,48 | 119.870.843,46 | 12:18 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 1.859.974,60 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,27 | -3,19 | 8.691.990,62 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 0,46 | 28.334.208,48 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | -0,26 | 5.760.988,50 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | 0,29 | 4.923.516,05 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,38 | -1,91 | 1.893.180,67 | 12:18 | |
| AYCES ALTINYUNUS CESME | 476,25 | -3,45 | 22.448.382,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 24,38 | -2,01 | 12.512.286,64 | 12:18 | |
| AYEN AYEN ENERJI | 32,04 | -2,85 | 19.946.110,52 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 266,50 | 0,00 | 88.706.775,50 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | -2,13 | 8.864.921,44 | 12:18 | |
| BAGFS BAGFAS | 23,72 | -0,42 | 3.246.189,62 | 12:18 | |
| BAHKM BAHADIR KIMYA | 115,70 | -1,70 | 6.534.837,60 | 12:17 | |
| BAKAB BAK AMBALAJ | 45,62 | -0,04 | 3.059.585,76 | 12:14 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 15,04 | 0,20 | 423.009.855,17 | 12:18 | |
| BANVT BANVIT | 165,30 | 7,27 | 83.334.064,50 | 12:18 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.601.204,62 | 12:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -2,86 | 6.571.635,58 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | -2,06 | 7.564.546,09 | 12:18 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 7.404.572,98 | 12:18 | |
| BERA BERA HOLDING | 12,98 | -0,84 | 25.889.813,02 | 12:18 | |
| BESLR BESLER GIDA | 12,68 | -0,70 | 12.302.277,61 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 29,04 | -3,14 | 76.084.738,12 | 12:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,95 | -4,35 | 967.631.321,30 | 12:18 | |
| BEYAZ BEYAZ FILO | 25,76 | 2,96 | 24.072.402,92 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 126,70 | -2,69 | 25.760.387,00 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,10 | 12.936.047,24 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,75 | 14.493.070,75 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 825.806.816,30 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 505.799.941,25 | 12:18 | |
| BIMAS BIM MAGAZALAR | 390,25 | 0,19 | 889.198.943,75 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,34 | 10.917.570,80 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | -2,96 | 73.843.872,89 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | 2,73 | 91.887.234,72 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 24,28 | -1,38 | 739.182,12 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -1,08 | 92.241.300,40 | 12:18 | |
| BLCYT BILICI YATIRIM | 20,02 | -1,77 | 8.690.470,54 | 12:18 | |
| BLUME BLUME METAL KIMYA | 31,78 | -1,00 | 9.833.564,78 | 12:18 | |
| BMSCH BMS CELIK HASIR | 12,77 | -1,24 | 3.661.437,56 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 43,54 | -0,91 | 12.387.171,34 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 0,33 | 9.700.537,87 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,49 | 8.762.054,62 | 12:16 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | -2,94 | 13.936.560,81 | 12:18 | |
| BORSK BOR SEKER | 6,12 | 0,33 | 13.455.464,17 | 12:18 | |
| BOSSA BOSSA | 6,58 | -1,94 | 8.487.158,59 | 12:18 | |
| BRISA BRISA | 80,15 | -0,37 | 5.201.774,70 | 12:17 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -1,20 | 471.200,62 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,50 | -1,29 | 7.657.068,10 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,61 | -4,17 | 36.682.233,79 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -2,03 | 186.487.907,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.737,00 | -1,36 | 27.984.469,00 | 12:18 | |
| BSOKE BATICIM CIMENTO | 33,86 | -0,53 | 89.329.727,38 | 12:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,28 | 202.337.349,84 | 12:18 | |
| BUCIM BURSA CIMENTO | 5,09 | -0,39 | 3.720.792,12 | 12:18 | |
| BULGS BULLS GSYO | 39,02 | -0,71 | 84.656.737,16 | 12:18 | |
| BURCE BURCELIK | 36,14 | -2,48 | 35.069.442,66 | 12:18 | |
| BURVA BURCELIK VANA | 770,50 | -4,88 | 11.036.465,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 108,00 | -1,82 | 27.156.104,20 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,98 | 3,84 | 28.109.004,82 | 12:18 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 81.563.018,02 | 12:18 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,40 | 0,69 | 64.105.231,94 | 12:18 | |
| CCOLA COCA COLA ICECEK | 91,00 | -0,98 | 200.497.792,35 | 12:18 | |
| CELHA CELIK HALAT | 24,80 | -0,88 | 23.900.225,76 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,74 | 26.246.026,49 | 12:18 | |
| CEMTS CEMTAS | 9,41 | 5,85 | 47.184.528,61 | 12:18 | |
| CEMZY CEM ZEYTIN | 12,92 | -2,05 | 26.871.258,47 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 21,82 | -1,00 | 8.357.149,36 | 12:18 | |
| CGCAM CAGDAS CAM | 39,68 | -0,55 | 35.928.836,16 | 12:17 | |
| CIMSA CIMSA | 47,14 | -0,42 | 135.801.761,68 | 12:18 | |
| CLEBI CELEBI | 1.482,00 | 0,82 | 55.032.668,00 | 12:18 | |
| CMBTN CIMBETON | 1.570,00 | -2,00 | 13.133.453,00 | 12:17 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,48 | -1,59 | 11.615.709,73 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 2.419.452,50 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 44,36 | -0,58 | 24.181.746,98 | 12:18 | |
| CRFSA CARREFOURSA | 155,40 | -0,64 | 23.836.289,00 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 23,08 | -2,29 | 10.367.384,72 | 12:17 | |
| CVKMD CVK MADEN | 36,06 | -1,21 | 112.728.190,48 | 12:18 | |
| CWENE CW ENERJI | 37,36 | -1,68 | 349.932.160,12 | 12:18 | |
| DAGI DAGI GIYIM | 9,08 | -1,30 | 35.180.948,14 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | 0,32 | 1.773.887.749,86 | 12:18 | |
| DARDL DARDANEL | 1,72 | -0,58 | 13.960.785,92 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | -1,30 | 9.870.544,02 | 12:18 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 16.545.416,00 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 19.306.899,23 | 12:18 | |
| DERIM DERIMOD | 33,78 | -0,47 | 1.776.791,04 | 12:18 | |
| DESA DESA DERI | 9,13 | -3,18 | 10.048.671,13 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 41,70 | -0,33 | 16.251.828,34 | 12:18 | |
| DEVA DEVA HOLDING | 70,85 | -0,91 | 14.021.929,50 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -0,68 | 4.523.908,90 | 12:17 | |
| DGGYO DOGUS GMYO | 35,76 | -2,19 | 2.201.152,44 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 7,83 | 1,69 | 23.004.521,23 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 22,98 | -4,25 | 31.541.986,68 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 12.229.456,87 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -2,12 | 218.663.936,48 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,98 | -2,18 | 13.171.768,62 | 12:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -1,13 | 4.953.090,77 | 12:15 | |
| DOAS DOGUS OTOMOTIV | 183,90 | 0,22 | 48.477.717,00 | 12:18 | |
| DOCO DO-CO | 10.795,00 | 0,07 | 20.600.055,00 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 28,26 | -0,98 | 7.384.442,18 | 12:18 | |
| DOFRB DOF ROBOTIK | 131,60 | -5,53 | 370.972.636,20 | 12:18 | |
| DOGUB DOGUSAN | 78,85 | -0,19 | 4.709.135,00 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,57 | 125.529.804,48 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -1,00 | 3.937.044,64 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.744,00 | -2,73 | 832.472.684,00 | 12:18 | |
| DUNYH DUNYA HOLDING | 133,50 | -3,61 | 48.984.618,10 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 4,78 | -4,97 | 6.287.090,28 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 18,60 | -3,58 | 8.468.437,99 | 12:18 | |
| DYOBY DYO BOYA | 12,90 | -2,42 | 10.508.834,90 | 12:18 | |
| DZGYO DENIZ GMYO | 6,92 | -1,00 | 4.518.824,57 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 7.828.816,05 | 12:18 | |
| ECILC ECZACIBASI ILAC | 68,50 | -0,36 | 97.058.875,45 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 36,34 | -1,09 | 511.380.779,94 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 302,75 | -1,70 | 40.348.433,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 17,74 | 0,57 | 11.476.907,01 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 34,78 | 1,16 | 4.583.421,44 | 12:18 | |
| EFOR EFOR YATIRIM | 21,32 | 3,39 | 939.347.835,88 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.365,00 | -0,19 | 14.282.125,00 | 12:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | -1,54 | 12.116.610,92 | 12:15 | |
| EGEPO NASMED EGEPOL | 18,88 | 0,96 | 25.226.239,40 | 12:15 | |
| EGGUB EGE GUBRE | 94,70 | -0,42 | 11.243.083,90 | 12:18 | |
| EGPRO EGE PROFIL | 34,20 | 0,53 | 6.472.547,58 | 12:18 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 1.440.043,53 | 12:18 | |
| EKDMR EKINCILER DEMIR CELIK | 49,40 | -3,04 | 247.728.399,33 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 18,10 | -0,55 | 852.790.774,17 | 12:18 | |
| EKIM EKIM TURIZM | 20,68 | -2,45 | 132.583.188,54 | 12:18 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 20.716.311,04 | 12:18 | |
| EKSUN EKSUN GIDA | 6,14 | -2,54 | 8.764.629,23 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -2,27 | 14.746.309,72 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 18,53 | -1,96 | 23.664.260,62 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | -2,31 | 166.133.134,55 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,55 | -2,57 | 22.448.277,98 | 12:18 | |
| ENERY ENERYA ENERJI | 9,29 | -0,96 | 97.361.539,39 | 12:18 | |
| ENJSA ENERJISA ENERJI | 107,80 | -0,74 | 168.290.335,30 | 12:18 | |
| ENKAI ENKA INSAAT | 89,45 | 0,79 | 278.916.596,35 | 12:18 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 38.544.210,96 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,17 | 8,84 | 506.815.265,75 | 12:18 | |
| EPLAS EGEPLAST | 5,47 | 2,05 | 10.879.174,26 | 12:16 | |
| ERBOS ERBOSAN | 159,10 | -0,56 | 2.515.433,90 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 51,45 | -1,72 | 8.768.763,10 | 12:17 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | 0,46 | 1.930.423.388,88 | 12:18 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 2.555.516,86 | 12:18 | |
| ESCAR ESCAR FILO | 46,20 | -1,41 | 21.930.065,86 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,48 | 39.902.978,39 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -1,43 | 39.763.897,74 | 12:18 | |
| ETILR ETILER GIDA | 5,82 | -1,36 | 17.049.835,64 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | -0,98 | 1.868.194,98 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -2,12 | 2.642.571,60 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 86,55 | -2,09 | 617.178.635,65 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -0,51 | 37.895.169,34 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,26 | -3,84 | 1.779.589,69 | 12:18 | |
| EYGYO EYG GMYO | 2,20 | -1,35 | 3.661.619,39 | 12:18 | |
| FADE FADE GIDA | 15,30 | -1,29 | 15.351.418,37 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 137.134.308,67 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,94 | -1,58 | 1.575.151,47 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,00 | 4.503.306,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | -1,73 | 42.151.770,65 | 12:18 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 10.975.152,30 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,96 | 28.923.562,50 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,45 | 16.837.806,35 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -1,76 | 21.136.061,98 | 12:18 | |
| FROTO FORD OTOSAN | 77,60 | 0,06 | 575.142.636,40 | 12:18 | |
| FZLGY FUZUL GMYO | 11,24 | -4,18 | 117.914.413,21 | 12:18 | |
| GARAN GARANTI BANKASI | 126,50 | -0,71 | 1.644.511.624,50 | 12:18 | |
| GARFA GARANTI FAKTORING | 26,74 | -1,26 | 18.650.631,90 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | 1,57 | 12.786.532,77 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 28,08 | -0,71 | 5.232.758,94 | 12:18 | |
| GENIL GEN ILAC | 9,22 | -1,50 | 59.860.906,88 | 12:18 | |
| GENKM GENTAS KIMYA | 11,09 | -3,82 | 64.504.294,14 | 12:18 | |
| GENTS GENTAS | 5,53 | -1,07 | 16.569.478,70 | 12:17 | |
| GEREL GERSAN ELEKTRIK | 41,28 | 3,05 | 219.653.096,76 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,90 | 0,00 | 355.444.724,10 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | -0,42 | 21.441.318,20 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -0,16 | 717.720,06 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -0,48 | 9.962.032,95 | 12:17 | |
| GLRMK GULERMAK AGIR SANAYI | 154,30 | -0,71 | 134.462.937,50 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 15.383.907,67 | 12:16 | |
| GLYHO GLOBAL YAT. HOLDING | 16,15 | 0,06 | 10.130.949,05 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 47,02 | 1,42 | 36.535.194,72 | 12:18 | |
| GOKNR GOKNUR GIDA | 23,12 | 0,09 | 21.593.059,92 | 12:18 | |
| GOLDA GOLDA GIDA | 13,22 | -5,57 | 401.064.033,26 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 298,75 | 0,08 | 8.113.036,75 | 12:18 | |
| GOODY GOOD-YEAR | 2,50 | -1,57 | 12.845.929,90 | 12:18 | |
| GOZDE GOZDE GIRISIM | 22,94 | -1,12 | 9.229.506,08 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 14,45 | -2,23 | 2.487.886,70 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,75 | -1,06 | 43.029.716,75 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 252,00 | 1,69 | 99.826.631,90 | 12:18 | |
| GSDDE GSD DENIZCILIK | 12,69 | -0,47 | 18.437.627,73 | 12:18 | |
| GSDHO GSD HOLDING | 5,01 | -0,99 | 30.400.538,10 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 153.169.458,28 | 12:18 | |
| GUBRF GUBRE FABRIK. | 410,75 | -1,02 | 229.828.683,25 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 13.793.963,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 24,86 | -2,81 | 41.962.698,36 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 61,80 | 0,16 | 27.602.301,95 | 12:18 | |
| HALKB T. HALK BANKASI | 35,78 | -2,24 | 795.156.203,36 | 12:18 | |
| HATEK HATAY TEKSTIL | 17,02 | 0,12 | 138.479.460,56 | 12:18 | |
| HATSN HATSAN GEMI | 59,55 | -1,08 | 73.997.681,10 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 36.698.558,19 | 12:17 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 109.914.311,50 | 12:18 | |
| HEKTS HEKTAS | 2,88 | -0,69 | 262.635.855,86 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | 1,00 | 30.334.261,35 | 12:18 | |
| HLGYO HALK GMYO | 4,70 | -0,63 | 14.082.097,43 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 56,90 | -0,61 | 17.853.207,15 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,45 | -0,51 | 31.718.028,85 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 36,60 | -1,88 | 8.999.729,92 | 12:17 | |
| HUBVC HUB GIRISIM | 2,76 | -1,78 | 1.707.160,39 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 21.950.263,08 | 12:18 | |
| HURGZ HURRIYET GZT. | 7,11 | -1,25 | 29.533.759,64 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 22,58 | -0,53 | 19.702.516,60 | 12:18 | |
| ICUGS ICU GIRISIM | 6,02 | 0,33 | 61.355.867,86 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,03 | -2,66 | 2.958.866,13 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,10 | 0,12 | 223.058.713,00 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 50,95 | -3,96 | 24.262.954,05 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 265.364,51 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 12.874.328,89 | 12:16 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 35.496.976,53 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | -1,23 | 9.292.561,54 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 566.579,92 | 12:11 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 15.899.744,23 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,18 | -3,32 | 51.952.220,38 | 12:18 | |
| INFO INFO YATIRIM | 6,44 | 6,45 | 165.001.551,37 | 12:18 | |
| INGRM INGRAM BILISIM | 378,50 | -0,39 | 1.737.206,50 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 242,90 | -0,12 | 3.196.637,90 | 12:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,41 | 8.526.248,03 | 12:18 | |
| INVES INVESTCO HOLDING | 689,50 | 1,47 | 11.200.841,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,65 | -1,33 | 2.898.885.754,57 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | 0,00 | 21.830.236,05 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,76 | 2,97 | 56.135.697,91 | 12:18 | |
| ISGSY IS GIRISIM | 16,64 | -1,77 | 21.997.215,08 | 12:18 | |
| ISGYO IS GMYO | 24,78 | -1,27 | 7.875.124,54 | 12:17 | |
| ISKPL ISIK PLASTIK | 7,88 | -7,29 | 526.526.550,73 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,24 | -1,34 | 54.570.425,68 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,14 | 2.605.474,03 | 12:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,48 | -9,48 | 1.496.358.121,08 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,64 | -0,78 | 1.142.818,30 | 12:17 | |
| IZENR IZDEMIR ENERJI | 8,78 | -4,98 | 261.767.122,15 | 12:18 | |
| IZFAS IZMIR FIRCA | 66,40 | -7,33 | 447.068.522,65 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 57,35 | -1,55 | 5.674.120,95 | 12:16 | |
| IZMDC IZMIR DEMIR CELIK | 11,85 | -5,95 | 121.123.057,17 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -6,12 | 74.701.460,61 | 12:18 | |
| KAPLM KAPLAMIN | 424,75 | 1,01 | 16.404.666,25 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 10,18 | 2,72 | 65.122.172,40 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 10,15 | -0,59 | 17.378.563,53 | 12:18 | |
| KARTN KARTONSAN | 229,80 | 4,45 | 248.173.508,30 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,26 | -2,16 | 62.749.193,46 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | -0,51 | 5.636.759,54 | 12:18 | |
| KBORU KUZEY BORU | 24,86 | -3,04 | 45.840.103,82 | 12:18 | |
| KCAER KOCAER CELIK | 15,45 | -0,39 | 140.120.495,32 | 12:18 | |
| KCHOL KOC HOLDING | 196,40 | 0,72 | 1.941.571.615,20 | 12:18 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -1,63 | 14.602.347,69 | 12:18 | |
| KGYO KORAY GMYO | 10,02 | 0,20 | 26.340.349,91 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,27 | -0,83 | 3.537.518,22 | 12:16 | |
| KLGYO KILER GMYO | 4,38 | -2,01 | 9.706.114,65 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,16 | -0,87 | 10.983.885,36 | 12:17 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,21 | 10.535.273,88 | 12:17 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,90 | -1,81 | 53.044.602,25 | 12:18 | |
| KLSER KALESERAMIK | 24,80 | -0,08 | 5.778.976,14 | 12:17 | |
| KLSYN KOLEKSIYON MOBILYA | 12,80 | -1,54 | 8.519.745,66 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -0,86 | 32.075.539,95 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,18 | -0,88 | 10.249.173,84 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,01 | -1,96 | 13.745.821,32 | 12:18 | |
| KOCMT KOC METALURJI | 5,92 | 0,34 | 622.015.850,09 | 12:18 | |
| KONKA KONYA KAGIT | 12,73 | -1,77 | 7.232.120,63 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.710,00 | -0,67 | 6.981.500,00 | 12:16 | |
| KOPOL KOZA POLYESTER | 5,59 | -2,61 | 31.978.914,88 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,75 | -0,37 | 42.517.672,50 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 12,86 | -0,77 | 13.552.896,59 | 12:18 | |
| KRDMA KARDEMIR (A) | 43,10 | -1,01 | 41.612.846,22 | 12:18 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 95.497.143,50 | 12:18 | |
| KRDMD KARDEMIR (D) | 42,10 | -0,71 | 1.159.296.542,42 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 15.924.175,72 | 12:18 | |
| KRONT KRON TEKNOLOJI | 21,90 | -0,54 | 19.367.533,60 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -1,42 | 10.831.523,76 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,58 | -1,76 | 20.209.536,52 | 12:17 | |
| KRTEK KARSU TEKSTIL | 20,74 | -2,26 | 1.227.429,12 | 12:17 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 5.361.589,73 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,00 | -2,73 | 1.171.034.771,20 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,50 | -1,58 | 9.559.211,00 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 82,65 | -0,18 | 3.709.136,65 | 12:18 | |
| KUVVA KUVVA GIDA | 161,00 | 0,00 | 17.529.047,30 | 12:18 | |
| KUYAS KUYAS YATIRIM | 67,90 | -0,37 | 165.236.123,40 | 12:18 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 28.827.023,14 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 20,78 | -1,80 | 6.729.000,44 | 12:18 | |
| LIDER LDR TURIZM | 94,30 | 0,21 | 188.195.700,55 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 12.067.580,50 | 12:17 | |
| LILAK LILA KAGIT | 29,06 | 0,21 | 13.970.787,34 | 12:18 | |
| LINK LINK BILGISAYAR | 5,88 | -2,00 | 42.387.910,02 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,06 | -1,95 | 4.724.173,74 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | -0,76 | 53.798.727,56 | 12:18 | |
| LOGO LOGO YAZILIM | 133,80 | -1,47 | 38.787.738,50 | 12:18 | |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 13.379.622,70 | 12:16 | |
| LUKSK LUKS KADIFE | 91,95 | -2,18 | 2.250.544,05 | 12:18 | |
| LXGYO LUXERA GMYO | 11,33 | -5,19 | 58.173.483,38 | 12:18 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,82 | 27.703.166,50 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.297,50 | 2,27 | 8.579.995,00 | 12:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.025,00 | -2,66 | 9.165.917,00 | 12:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,26 | -0,64 | 8.900.991,26 | 12:18 | |
| MAGEN MARGUN ENERJI | 37,54 | -3,55 | 85.221.750,66 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,58 | -1,31 | 6.962.091,96 | 12:17 | |
| MAKTK MAKINA TAKIM | 10,54 | -1,13 | 8.471.870,97 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 27,22 | -2,44 | 180.980.899,46 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,22 | -0,73 | 4.815.988,61 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 79,05 | 1,41 | 12.541.588,25 | 12:18 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 77.847.051,90 | 12:18 | |
| MARTI MARTI OTEL | 1,56 | -2,50 | 39.045.718,89 | 12:18 | |
| MAVI MAVI GIYIM | 38,50 | -1,69 | 25.640.780,10 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -2,27 | 93.478.236,20 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,80 | 0,08 | 1.739.136,58 | 12:18 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 80,40 | -0,80 | 264.921.972,50 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,03 | -1,94 | 25.282.607,02 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 19,39 | -2,61 | 1.965.625,68 | 12:16 | |
| MERCN MERCAN KIMYA | 22,62 | 1,98 | 28.882.514,40 | 12:18 | |
| MERIT MERIT TURIZM | 16,08 | -1,23 | 14.973.377,98 | 12:18 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 11.012.776,62 | 12:18 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 26.192.603,80 | 12:18 | |
| METRO METRO HOLDING | 7,76 | -1,77 | 42.867.310,23 | 12:18 | |
| MEYSU MEYSU GIDA | 12,39 | -0,72 | 50.666.452,76 | 12:18 | |
| MGROS MIGROS TICARET | 632,00 | -0,32 | 391.557.306,50 | 12:18 | |
| MHRGY MHR GMYO | 3,52 | 0,86 | 6.660.417,37 | 12:18 | |
| MIATK MIA TEKNOLOJI | 31,68 | -3,53 | 259.339.483,90 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,61 | -1,12 | 4.223.032,45 | 12:17 | |
| MNDTR MONDI TURKEY | 5,21 | -0,76 | 3.484.275,14 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 14,44 | 0,49 | 25.928.084,09 | 12:16 | |
| MOGAN MOGAN ENERJI | 16,93 | -0,99 | 85.794.859,56 | 12:17 | |
| MOPAS MOPAS MARKETCILIK | 29,64 | -1,40 | 54.438.826,30 | 12:18 | |
| MPARK MLP SAGLIK | 398,75 | -0,81 | 77.942.582,50 | 12:18 | |
| MRGYO MARTI GMYO | 1,34 | -2,19 | 21.582.569,97 | 12:18 | |
| MRSHL MARSHALL | 1.544,00 | -1,34 | 21.323.994,00 | 12:17 | |
| MSGYO MISTRAL GMYO | 6,60 | 8,37 | 50.120.775,00 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,88 | -0,43 | 4.081.884,58 | 12:16 | |
| MTRYO METRO YAT. ORT. | 9,58 | -0,73 | 642.932,13 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 0,74 | 440.064,04 | 12:17 | |
| NATEN NATUREL ENERJI | 6,14 | -1,44 | 7.886.542,95 | 12:18 | |
| NETAS NETAS TELEKOM. | 62,75 | 0,00 | 7.589.496,95 | 12:14 | |
| NETCD NETCAD YAZILIM | 126,70 | -4,38 | 206.453.757,10 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | -1,04 | 10.006.323,03 | 12:18 | |
| NTGAZ NATURELGAZ | 10,93 | -0,27 | 7.982.431,04 | 12:18 | |
| NTHOL NET HOLDING | 43,86 | -0,54 | 12.350.211,40 | 12:18 | |
| NUGYO NUROL GMYO | 9,12 | -1,94 | 5.175.737,21 | 12:18 | |
| NUHCM NUH CIMENTO | 218,00 | -0,14 | 899.768,90 | 12:10 | |
| OBAMS OBA MAKARNACILIK | 5,01 | -1,96 | 71.818.114,08 | 12:18 | |
| OBASE OBASE BILGISAYAR | 41,04 | -4,56 | 10.719.614,30 | 12:18 | |
| ODAS ODAS ELEKTRIK | 8,79 | 2,09 | 236.738.808,51 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 2.443,00 | -6,04 | 466.047.744,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 23.167.805,95 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | 0,18 | 320.822.548,25 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 57,40 | -1,37 | 16.418.899,15 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 2.515.973,29 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,90 | -2,24 | 28.660.643,00 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,30 | -5,29 | 705.337.373,65 | 12:18 | |
| OSMEN OSMANLI MENKUL | 8,00 | -1,96 | 7.983.110,09 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | -2,99 | 17.868.929,96 | 12:17 | |
| OTKAR OTOKAR | 308,25 | -1,52 | 35.064.873,00 | 12:18 | |
| OTTO OTTO HOLDING | 179,60 | 2,63 | 37.131.894,30 | 12:18 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,48 | 139.572.801,84 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 45,52 | -1,04 | 420.642,14 | 12:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | -2,17 | 958.166,07 | 12:16 | |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -2,90 | 8.640.833,16 | 12:18 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 124.591.142,50 | 12:18 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 15.192.419,45 | 12:18 | |
| OZKGY OZAK GMYO | 12,51 | -2,19 | 15.567.832,57 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 29,36 | -2,13 | 2.362.299,46 | 12:18 | |
| OZSUB OZSU BALIK | 33,44 | -2,05 | 23.467.524,14 | 12:17 | |
| OZYSR OZYASAR TEL | 12,90 | -2,20 | 35.650.175,94 | 12:17 | |
| PAGYO PANORA GMYO | 168,60 | -1,98 | 4.419.052,90 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 63.525.307,21 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,69 | 3.753.213,80 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 12,28 | -2,31 | 27.526.407,20 | 12:18 | |
| PARSN PARSAN | 76,55 | -0,13 | 4.298.064,20 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 1,34 | 252.285.608,40 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,30 | -2,03 | 47.540.616,27 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 31,10 | -0,96 | 10.682.633,60 | 12:18 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 1.455.625.184,09 | 12:18 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 8.568.476,04 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,89 | -0,69 | 3.611.576,05 | 12:18 | |
| PETKM PETKIM | 20,06 | -0,99 | 549.232.778,98 | 12:18 | |
| PETUN PINAR ET VE UN | 11,03 | -2,04 | 3.641.938,75 | 12:17 | |
| PGSUS PEGASUS | 157,70 | -1,25 | 829.486.774,20 | 12:18 | |
| PINSU PINAR SU | 10,58 | -0,75 | 5.685.724,00 | 12:18 | |
| PKART PLASTIKKART | 120,80 | -2,58 | 13.798.007,30 | 12:18 | |
| PKENT PETROKENT TURIZM | 126,90 | -1,25 | 4.649.609,60 | 12:16 | |
| PLTUR PLATFORM TURIZM | 21,20 | -0,09 | 6.323.901,44 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | 0,64 | 13.550.784,84 | 12:18 | |
| PNSUT PINAR SUT | 10,94 | -1,00 | 7.449.165,57 | 12:18 | |
| POLHO POLISAN HOLDING | 21,12 | 2,33 | 41.025.453,34 | 12:18 | |
| POLTK POLITEKNIK METAL | 4.765,00 | -0,94 | 10.013.592,50 | 12:16 | |
| PRDGS PARDUS GIRISIM | 8,08 | 1,38 | 45.146.535,31 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 5,25 | 83.167.734,84 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,30 | -0,35 | 12.674.901,72 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | 1,72 | 37.595.925,00 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 122.331.203,40 | 12:18 | |
| PSGYO PASIFIK GMYO | 3,68 | -1,60 | 315.242.060,72 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 53.546.044,48 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 252,00 | 0,80 | 292.138.813,30 | 12:18 | |
| RAYSG RAY SIGORTA | 164,10 | -1,26 | 10.809.973,20 | 12:14 | |
| REEDR REEDER TEKNOLOJI | 6,59 | -1,49 | 17.989.996,85 | 12:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,75 | 50.713.511,90 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -1,75 | 1.695.736,84 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 23,94 | 0,17 | 996.736,70 | 12:17 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 25.619.150,01 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 22,66 | 0,62 | 20.350.936,74 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,90 | -4,47 | 33.357.324,27 | 12:18 | |
| RYGYO REYSAS GMYO | 37,58 | 1,02 | 134.821.703,90 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 2,18 | 317.269.433,08 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,61 | -2,92 | 14.615.584,01 | 12:18 | |
| SAHOL SABANCI HOLDING | 86,70 | -0,74 | 999.688.015,75 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -2,55 | 2.063.013,69 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | 0,32 | 18.198.272,66 | 12:18 | |
| SANKO SANKO PAZARLAMA | 18,84 | -0,26 | 1.713.741,03 | 12:18 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.387.524.792,65 | 12:18 | |
| SARKY SARKUYSAN | 23,32 | -5,89 | 93.601.554,00 | 12:18 | |
| SASA SASA POLYESTER | 2,52 | -1,18 | 1.932.191.432,16 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,52 | 2,33 | 62.207.627,12 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,25 | 3,20 | 148.619.007,05 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,28 | -1,17 | 16.522.099,40 | 12:18 | |
| SEGYO SEKER GMYO | 4,08 | -1,45 | 5.871.881,93 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 4,96 | -0,80 | 334.569,04 | 12:16 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,94 | -1,50 | 511.244,55 | 12:17 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,90 | 0,69 | 1.719.399.272,70 | 12:18 | |
| SELVA SELVA GIDA | 1,78 | -1,11 | 20.334.230,82 | 12:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | -0,47 | 12.622.017,14 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,77 | 1,06 | 4.959.725,87 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | -1,72 | 712.670,13 | 12:17 | |
| SISE SISE CAM | 42,32 | -0,47 | 643.426.865,54 | 12:18 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 50.470.416,15 | 12:18 | |
| SKTAS SOKTAS | 3,12 | -1,58 | 8.237.721,72 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | 6,18 | 12.576.148,55 | 12:18 | |
| SKYMD SEKER YATIRIM | 13,74 | -5,24 | 21.362.191,35 | 12:18 | |
| SMART SMARTIKS YAZILIM | 23,50 | -3,29 | 11.752.236,16 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | -4,19 | 123.653.367,59 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 11,63 | -1,36 | 32.842.029,26 | 12:18 | |
| SNGYO SINPAS GMYO | 3,14 | -1,57 | 61.951.107,64 | 12:18 | |
| SNICA SANICA ISI SANAYI | 3,60 | -0,83 | 22.147.096,83 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,20 | -3,53 | 94.663.636,73 | 12:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | -0,12 | 7.609.266,36 | 12:17 | |
| SOKM SOK MARKETLER TICARET | 51,85 | -2,81 | 76.204.817,20 | 12:18 | |
| SONME SONMEZ FILAMENT | 123,00 | 0,41 | 1.120.737,50 | 12:17 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 22.079.930,36 | 12:18 | |
| SSAAT SAAT VE SAAT SANAYI | 37,62 | -4,23 | 321.327.576,74 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,34 | 1,83 | 108.287.577,06 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,37 | 78.190.097,20 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 6,58 | -2,23 | 5.334.625,76 | 12:14 | |
| SVGYO SAVUR GMYO | 12,75 | 0,87 | 69.631.251,99 | 12:18 | |
| TABGD TAB GIDA | 234,80 | -0,09 | 40.048.439,00 | 12:16 | |
| TARKM TARKIM BITKI KORUMA | 474,75 | -2,31 | 18.653.503,00 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -3,94 | 53.798.148,46 | 12:18 | |
| TATGD TAT GIDA | 18,91 | -2,02 | 21.268.385,78 | 12:17 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1,21 | 728.401.378,00 | 12:18 | |
| TBORG T.TUBORG | 123,80 | -0,96 | 4.947.737,50 | 12:18 | |
| TCELL TURKCELL | 101,60 | -0,10 | 697.641.653,70 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 142,00 | 1,36 | 108.821.241,30 | 12:18 | |
| TDGYO TREND GMYO | 16,48 | 2,87 | 12.063.583,59 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,38 | 1,51 | 660.606.060,48 | 12:18 | |
| TEKTU TEK-ART TURIZM | 7,91 | -1,98 | 12.238.649,68 | 12:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 0,18 | 947.304.400,20 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -1,96 | 12.262.062,77 | 12:18 | |
| TGSAS TGS DIS TICARET | 183,00 | 0,60 | 7.245.250,30 | 12:17 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,55 | 5.689.962.090,75 | 12:18 | |
| TKFEN TEKFEN HOLDING | 152,20 | 0,93 | 160.730.860,30 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,58 | -0,12 | 7.368.195,49 | 12:18 | |
| TLMAN TRABZON LIMAN | 80,15 | -1,05 | 1.489.755,00 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,25 | -1,80 | 25.156.384,75 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,45 | 2,30 | 87.408.497,05 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | 0,98 | 48.375.169,58 | 12:17 | |
| TOASO TOFAS OTO. FAB. | 263,00 | -0,47 | 339.951.409,25 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 45,46 | -2,15 | 3.300.590.778,78 | 12:18 | |
| TRCAS TURCAS HOLDING | 43,28 | -1,59 | 12.929.375,28 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 93,75 | -1,32 | 34.642.511,80 | 12:18 | |
| TRGYO TORUNLAR GMYO | 94,10 | -1,26 | 15.142.810,75 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.760,00 | 0,51 | 54.962.599,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | -1,29 | 175.603.634,30 | 12:18 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 2.171.044,41 | 12:16 | |
| TSKB T.S.K.B. | 11,03 | -1,43 | 86.266.248,30 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 437.868.248,61 | 12:18 | |
| TTKOM TURK TELEKOM | 52,25 | 0,38 | 799.141.706,60 | 12:18 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,03 | 12.078.656,75 | 12:18 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 28.880.298,29 | 12:18 | |
| TUKAS TUKAS | 2,04 | -0,49 | 22.656.673,76 | 12:18 | |
| TUPRS TUPRAS | 297,00 | 1,19 | 2.873.978.263,50 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,90 | -1,29 | 36.824.466,30 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,74 | -0,74 | 1.230.001,24 | 12:14 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,79 | 107.806.578,63 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -3,41 | 46.454.873,78 | 12:18 | |
| UFUK UFUK YATIRIM | 1.610,00 | -0,62 | 4.790.350,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 22,60 | -1,14 | 925.714,08 | 12:18 | |
| ULKER ULKER BISKUVI | 88,80 | -1,06 | 163.524.313,05 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 19.729.293,35 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 270,50 | -6,72 | 94.154.006,00 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 8,41 | 0,00 | 38.981.377,35 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,25 | -1,49 | 5.038.165,91 | 12:17 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 19.295.091,91 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 29,88 | -0,66 | 459.098.398,58 | 12:18 | |
| VAKFA VAKIF FAKTORING | 11,17 | -0,89 | 19.368.823,40 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | -1,61 | 14.804.726,18 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 67,05 | -0,07 | 2.585.724,65 | 12:17 | |
| VANGD VANET GIDA | 89,95 | -0,61 | 3.396.344,25 | 12:18 | |
| VBTYZ VBT YAZILIM | 30,92 | -3,38 | 35.478.632,76 | 12:16 | |
| VERTU VERUSATURK GIRISIM | 36,52 | -0,33 | 9.201.756,74 | 12:15 | |
| VERUS VERUSA HOLDING | 505,50 | 4,23 | 39.554.960,00 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -0,17 | 26.707.410,63 | 12:18 | |
| VESTL VESTEL | 24,00 | -0,66 | 124.143.336,54 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 24,56 | -1,76 | 791.037,02 | 12:18 | |
| VKGYO VAKIF GMYO | 2,52 | -1,95 | 6.299.613,11 | 12:18 | |
| VKING VIKING KAGIT | 23,04 | -1,54 | 3.580.498,46 | 12:17 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 7.562.065,00 | 12:17 | |
| VSNMD VISNE MADENCILIK | 78,20 | -0,89 | 17.578.385,65 | 12:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,46 | -0,95 | 6.690.704,94 | 12:16 | |
| YATAS YATAS | 32,98 | -0,30 | 11.042.748,02 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 7.960.111,50 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,80 | -2,04 | 526.824.113,45 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 19.502.262,98 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 215,10 | -0,65 | 2.056.660,40 | 12:17 | |
| YIGIT YIGIT AKU | 21,08 | -1,13 | 20.927.145,90 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 32,62 | -0,37 | 5.041.405.278,72 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 5.267.454,28 | 12:18 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 9,09 | 0,44 | 11.643.522,69 | 12:18 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,11 | -0,88 | 8.324.671,14 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 7,82 | -3,46 | 8.506.781,57 | 12:18 | |
| ZERGY ZERAY GMYO | 9,57 | -3,82 | 48.060.113,31 | 12:18 | |
| ZGYO Z GMYO | 36,58 | -1,45 | 31.898.779,46 | 12:17 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 33.891.091,97 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 17,81 | -2,14 | 2.810.783,67 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
