Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,74 | -0,46 | 68.603.518,21 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,38 | 21.481.877,65 | 16:25 | |
| AAGYO AGAOGLU GMYO | 12,73 | -1,62 | 59.070.087,28 | 16:25 | |
| ACSEL ACIPAYAM SELULOZ | 125,10 | 0,72 | 32.003.666,00 | 16:25 | |
| ADEL ADEL KALEMCILIK | 29,08 | 0,07 | 30.793.944,00 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 43.163.702,07 | 16:25 | |
| ADGYO ADRA GMYO | 47,48 | -2,14 | 13.535.339,38 | 16:24 | |
| AEFES ANADOLU EFES | 21,78 | -0,46 | 1.039.075.210,52 | 16:24 | |
| AFYON AFYON CIMENTO | 12,55 | -2,26 | 8.494.460,55 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -1,44 | 31.176.273,40 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -1,30 | 118.580.066,34 | 16:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 31.644.830,76 | 16:25 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 850.014,10 | 16:09 | |
| AHGAZ AHLATCI DOGALGAZ | 32,34 | -3,35 | 85.092.414,06 | 16:25 | |
| AHSGY AHES GMYO | 19,61 | 4,87 | 180.050.365,35 | 16:25 | |
| AKBNK AKBANK | 65,80 | 3,79 | 11.723.716.038,55 | 16:25 | |
| AKCNS AKCANSA | 236,50 | -0,21 | 41.292.791,70 | 16:24 | |
| AKENR AKENERJI | 9,93 | -0,50 | 39.756.209,23 | 16:25 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 32.725.541,40 | 16:25 | |
| AKFIS AKFEN INSAAT | 92,20 | 0,44 | 110.130.229,90 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -0,50 | 111.511.304,38 | 16:24 | |
| AKGRT AKSIGORTA | 6,57 | -1,79 | 83.213.908,27 | 16:25 | |
| AKHAN AKHAN UN | 43,78 | -8,91 | 496.609.283,56 | 16:25 | |
| AKMGY AKMERKEZ GMYO | 240,20 | 1,18 | 8.975.057,10 | 16:24 | |
| AKSA AKSA | 12,61 | -3,00 | 256.867.623,05 | 16:25 | |
| AKSEN AKSA ENERJI | 91,40 | -2,92 | 555.928.227,80 | 16:25 | |
| AKSGY AKIS GMYO | 9,56 | 2,80 | 59.173.202,96 | 16:24 | |
| AKSUE AKSU ENERJI | 42,20 | 1,64 | 94.350.301,34 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.578.466,66 | 16:12 | |
| ALARK ALARKO HOLDING | 102,60 | 1,58 | 354.879.746,70 | 16:25 | |
| ALBRK ALBARAKA TURK | 8,08 | 1,89 | 108.249.725,57 | 16:25 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,52 | -9,47 | 1.067.871.580,62 | 16:25 | |
| ALCAR ALARKO CARRIER | 721,00 | -2,57 | 29.175.450,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,90 | -0,06 | 70.354.104,50 | 16:25 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,05 | 44.056.929,86 | 16:25 | |
| ALGYO ALARKO GMYO | 3,31 | -0,30 | 61.026.487,03 | 16:24 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 7.067.747,84 | 16:24 | |
| ALKIM ALKIM KIMYA | 15,44 | -0,71 | 7.607.824,43 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 1,45 | 143.874.089,25 | 16:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,89 | -0,22 | 356.686.255,01 | 16:25 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -0,85 | 105.313.576,09 | 16:25 | |
| ALVES ALVES KABLO | 2,17 | -0,46 | 115.755.302,56 | 16:25 | |
| ANELE ANEL ELEKTRIK | 122,80 | 1,49 | 108.114.098,80 | 16:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,85 | 5.654.461,14 | 16:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | 0,70 | 146.980.229,50 | 16:25 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,51 | 84.045.026,30 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 112,70 | -0,62 | 51.227.148,30 | 16:25 | |
| ARCLK ARCELIK | 96,20 | -1,08 | 99.345.282,05 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,45 | 2,97 | 312.050.809,15 | 16:25 | |
| ARENA ARENA BILGISAYAR | 21,40 | -1,65 | 11.389.453,26 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,64 | 1,16 | 65.466.233,64 | 16:24 | |
| ARMGD ARMADA GIDA | 184,00 | 2,05 | 150.356.337,60 | 16:25 | |
| ARSAN ARSAN HOLDING | 3,33 | -1,19 | 26.996.094,35 | 16:24 | |
| ARTMS ARTEMIS HALI | 43,44 | 3,43 | 72.354.849,20 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 39.392.392,44 | 16:25 | |
| ASELS ASELSAN | 332,50 | -2,85 | 7.627.383.957,00 | 16:25 | |
| ASGYO ASCE GMYO | 10,74 | -0,83 | 17.857.479,30 | 16:23 | |
| ASTOR ASTOR ENERJI | 288,25 | -2,45 | 3.840.506.706,75 | 16:25 | |
| ASUZU ANADOLU ISUZU | 50,45 | -0,88 | 8.226.178,00 | 16:24 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.316.810,91 | 16:04 | |
| ATAKP ATAKEY PATATES | 49,80 | -0,24 | 16.135.511,87 | 16:25 | |
| ATATP ATP YAZILIM | 242,00 | -3,59 | 492.089.807,50 | 16:25 | |
| ATATR ATA TURIZM | 13,87 | 1,61 | 188.344.016,75 | 16:25 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,27 | 5.213.535,79 | 16:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,25 | -0,97 | 6.135.335,24 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | -3,13 | 34.070.815,58 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,73 | -0,27 | 5.883.414,27 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,19 | 16.490.561,95 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 25.661.290,64 | 16:24 | |
| AYCES ALTINYUNUS CESME | 461,25 | 0,27 | 29.445.437,50 | 16:24 | |
| AYDEM AYDEM ENERJI | 22,92 | 0,79 | 27.199.117,16 | 16:24 | |
| AYEN AYEN ENERJI | 31,38 | -0,06 | 12.576.977,94 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,00 | -2,93 | 209.346.037,25 | 16:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 24.977.379,01 | 16:25 | |
| BAGFS BAGFAS | 23,84 | 2,14 | 39.137.776,58 | 16:24 | |
| BAHKM BAHADIR KIMYA | 117,80 | -3,05 | 53.465.659,80 | 16:25 | |
| BAKAB BAK AMBALAJ | 43,72 | -0,46 | 6.730.664,58 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,75 | -1,01 | 349.487.103,68 | 16:24 | |
| BANVT BANVIT | 155,20 | -0,83 | 13.023.915,20 | 16:24 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | -0,63 | 7.222.470,58 | 16:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 22.832.889,25 | 16:25 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 18.144.665,96 | 16:24 | |
| BERA BERA HOLDING | 12,65 | -1,02 | 38.763.752,48 | 16:25 | |
| BESLR BESLER GIDA | 12,36 | 0,57 | 15.275.272,30 | 16:25 | |
| BESTE BEST BRANDS ENERJI | 27,52 | -1,71 | 96.988.101,66 | 16:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,45 | 9,97 | 2.785.469.885,20 | 16:25 | |
| BEYAZ BEYAZ FILO | 23,84 | -0,25 | 9.440.822,72 | 16:24 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | -0,40 | 10.456.754,00 | 16:24 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 22.740.104,52 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 0,00 | 32.838.104,56 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,20 | -4,32 | 470.805.954,20 | 16:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,75 | -0,21 | 248.380.679,00 | 16:25 | |
| BIMAS BIM MAGAZALAR | 378,25 | -3,07 | 3.852.908.645,00 | 16:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,17 | 20.866.334,10 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,32 | 96.954.376,92 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 1,98 | 54.625.091,62 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 23,20 | -2,36 | 5.549.887,90 | 16:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -4,19 | 162.374.322,15 | 16:25 | |
| BLCYT BILICI YATIRIM | 18,92 | -2,52 | 19.271.495,48 | 16:24 | |
| BLUME BLUME METAL KIMYA | 34,58 | 1,77 | 62.308.127,44 | 16:25 | |
| BMSCH BMS CELIK HASIR | 12,18 | -1,93 | 3.778.728,23 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | -1,58 | 33.342.939,76 | 16:25 | |
| BNTAS BANTAS AMBALAJ | 6,27 | -1,88 | 26.396.086,85 | 16:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,17 | 16.225.762,73 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | 2,43 | 13.839.083,95 | 16:25 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 16.490.963,95 | 16:23 | |
| BOSSA BOSSA | 6,21 | -0,80 | 8.892.206,16 | 16:23 | |
| BRISA BRISA | 78,05 | -2,62 | 16.547.028,05 | 16:25 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | 0,27 | 1.379.362,85 | 16:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,90 | -1,47 | 12.149.250,35 | 16:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,33 | 0,20 | 36.763.752,40 | 16:23 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 2,01 | 553.864.350,50 | 16:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.716,00 | 0,41 | 59.007.515,00 | 16:24 | |
| BSOKE BATICIM CIMENTO | 34,32 | -3,49 | 30.699.935,38 | 16:24 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -1,43 | 313.708.592,75 | 16:25 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,60 | 8.495.030,93 | 16:24 | |
| BULGS BULLS GSYO | 37,88 | -0,05 | 50.409.111,62 | 16:25 | |
| BURCE BURCELIK | 37,52 | 3,08 | 193.506.421,02 | 16:25 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.186.278,50 | 16:24 | |
| BVSAN BULBULOGLU VINC | 107,70 | 1,22 | 31.875.443,00 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | -0,26 | 14.592.464,02 | 16:25 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 218.217.301,92 | 16:25 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,50 | 3,56 | 141.305.136,30 | 16:25 | |
| CCOLA COCA COLA ICECEK | 87,55 | -3,84 | 328.158.085,40 | 16:25 | |
| CELHA CELIK HALAT | 26,78 | 9,04 | 200.948.410,08 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 33.508.310,09 | 16:25 | |
| CEMTS CEMTAS | 8,80 | -0,68 | 7.420.178,45 | 16:23 | |
| CEMZY CEM ZEYTIN | 12,15 | 0,41 | 47.913.543,29 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 22,42 | 1,72 | 18.617.845,80 | 16:23 | |
| CGCAM CAGDAS CAM | 39,52 | 1,59 | 83.851.480,02 | 16:25 | |
| CIMSA CIMSA | 45,06 | 0,49 | 215.619.128,98 | 16:25 | |
| CLEBI CELEBI | 1.459,00 | 1,11 | 39.322.745,00 | 16:25 | |
| CMBTN CIMBETON | 1.543,00 | -1,15 | 33.310.528,00 | 16:24 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 9.548.340,23 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 113,90 | -4,92 | 4.980.319,60 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 41,52 | -1,75 | 63.393.863,04 | 16:24 | |
| CRFSA CARREFOURSA | 168,00 | -7,39 | 384.623.355,60 | 16:25 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,60 | 11.758.147,24 | 16:24 | |
| CVKMD CVK MADEN | 37,66 | -0,42 | 198.630.762,56 | 16:24 | |
| CWENE CW ENERJI | 34,40 | 1,18 | 610.738.101,94 | 16:25 | |
| DAGI DAGI GIYIM | 9,04 | 0,67 | 25.137.924,07 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 8,42 | -3,11 | 362.428.451,17 | 16:25 | |
| DARDL DARDANEL | 1,67 | -0,60 | 22.687.179,79 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 11,30 | -3,17 | 38.726.936,08 | 16:24 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 28.925.792,26 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -0,68 | 23.429.639,62 | 16:24 | |
| DERIM DERIMOD | 34,62 | 1,29 | 5.216.002,64 | 16:22 | |
| DESA DESA DERI | 9,25 | -2,12 | 7.324.509,67 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 40,22 | -1,95 | 45.871.801,14 | 16:25 | |
| DEVA DEVA HOLDING | 69,75 | -0,50 | 19.278.011,90 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 81.286.614,20 | 16:25 | |
| DGGYO DOGUS GMYO | 34,54 | 0,99 | 2.187.973,48 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | 0,12 | 23.709.045,80 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,20 | 2,46 | 58.808.428,14 | 16:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,00 | 41.488.847,40 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 11,52 | -2,46 | 111.821.817,78 | 16:25 | |
| DMSAS DEMISAS DOKUM | 8,12 | -0,73 | 7.999.424,89 | 16:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,64 | -1,22 | 7.721.041,83 | 16:25 | |
| DOAS DOGUS OTOMOTIV | 187,80 | -1,37 | 108.645.573,60 | 16:25 | |
| DOCO DO-CO | 11.225,00 | 1,29 | 36.449.560,00 | 16:19 | |
| DOFER DOFER YAPI MALZEMELERI | 26,92 | -1,90 | 11.296.981,06 | 16:25 | |
| DOFRB DOF ROBOTIK | 133,30 | -5,06 | 440.856.581,40 | 16:25 | |
| DOGUB DOGUSAN | 77,90 | -3,71 | 21.262.463,50 | 16:23 | |
| DOHOL DOGAN HOLDING | 20,82 | -0,48 | 76.865.303,38 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,39 | 3.539.387,78 | 16:25 | |
| DSTKF DESTEK FINANS FAKTORING | 1.629,00 | -4,35 | 1.024.891.649,00 | 16:25 | |
| DUNYH DUNYA HOLDING | 157,90 | 1,67 | 253.753.031,50 | 16:25 | |
| DURDO DURAN DOGAN BASIM | 4,93 | -0,40 | 8.965.772,21 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -2,14 | 14.160.886,03 | 16:24 | |
| DYOBY DYO BOYA | 12,51 | -1,65 | 5.663.511,03 | 16:21 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 7.250.098,71 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 89,40 | 1,59 | 82.765.960,50 | 16:25 | |
| ECILC ECZACIBASI ILAC | 67,15 | -1,68 | 245.520.171,75 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 36,04 | -0,77 | 238.906.085,20 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 317,25 | 0,55 | 85.446.329,50 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | 1,69 | 26.816.807,59 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | 1,01 | 9.457.565,30 | 16:23 | |
| EFOR EFOR YATIRIM | 19,05 | -8,15 | 1.119.866.671,89 | 16:25 | |
| EGEEN EGE ENDUSTRI | 5.257,50 | -0,24 | 24.276.705,00 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | -2,76 | 55.424.392,92 | 16:25 | |
| EGEPO NASMED EGEPOL | 18,07 | -2,06 | 36.187.475,20 | 16:25 | |
| EGGUB EGE GUBRE | 93,55 | -0,53 | 20.434.415,50 | 16:24 | |
| EGPRO EGE PROFIL | 33,34 | -0,36 | 17.725.651,96 | 16:24 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 3.734.214,79 | 16:24 | |
| EKDMR EKINCILER DEMIR CELIK | 48,28 | -1,47 | 277.729.842,71 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 18,14 | 1,28 | 2.240.139.321,80 | 16:25 | |
| EKIM EKIM TURIZM | 18,86 | -0,21 | 137.811.505,46 | 16:25 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -0,56 | 30.803.917,94 | 16:24 | |
| EKSUN EKSUN GIDA | 6,08 | -2,25 | 11.916.692,79 | 16:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,28 | -1,26 | 17.458.959,34 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 18,46 | 0,54 | 67.179.248,33 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 162.640.852,00 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,01 | -0,99 | 23.158.428,92 | 16:24 | |
| ENERY ENERYA ENERJI | 8,90 | -3,37 | 173.559.349,69 | 16:25 | |
| ENJSA ENERJISA ENERJI | 109,50 | 0,55 | 252.854.619,90 | 16:25 | |
| ENKAI ENKA INSAAT | 86,80 | -0,91 | 555.130.882,60 | 16:25 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 85.927.629,85 | 16:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | -2,67 | 128.980.408,97 | 16:25 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 8.929.145,89 | 16:25 | |
| ERBOS ERBOSAN | 154,10 | 0,26 | 7.099.865,50 | 16:22 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,79 | 22.092.314,28 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 40,96 | -3,71 | 3.924.531.789,14 | 16:25 | |
| ERSU ERSU GIDA | 22,70 | -2,16 | 3.198.601,22 | 16:25 | |
| ESCAR ESCAR FILO | 44,72 | -2,74 | 69.377.736,14 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -2,63 | 111.346.562,14 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 66.500.819,38 | 16:25 | |
| ETILR ETILER GIDA | 5,85 | 0,52 | 32.604.563,71 | 16:25 | |
| ETYAT EURO TREND YAT. ORT. | 12,68 | -1,71 | 8.047.999,60 | 16:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 7.637.192,97 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 88,85 | 4,41 | 1.357.497.876,40 | 16:25 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -0,76 | 51.920.449,51 | 16:25 | |
| EUYO EURO YAT. ORT. | 5,06 | 1,20 | 4.579.725,73 | 16:24 | |
| EYGYO EYG GMYO | 2,11 | -1,86 | 6.569.747,20 | 16:25 | |
| FADE FADE GIDA | 15,09 | -0,07 | 15.506.981,57 | 16:23 | |
| FENER FENERBAHCE FUTBOL | 2,98 | 0,34 | 253.587.653,74 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,72 | -2,61 | 4.316.432,47 | 16:25 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,09 | 8.925.912,50 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -4,75 | 69.711.532,07 | 16:25 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 39.879.945,73 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 0,37 | 98.450.443,30 | 16:25 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -1,41 | 32.904.801,01 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,62 | 5,23 | 111.250.188,46 | 16:25 | |
| FROTO FORD OTOSAN | 78,95 | -1,44 | 1.126.944.062,85 | 16:25 | |
| FZLGY FUZUL GMYO | 10,79 | -2,79 | 90.465.808,98 | 16:25 | |
| GARAN GARANTI BANKASI | 127,20 | 3,08 | 4.818.143.825,20 | 16:25 | |
| GARFA GARANTI FAKTORING | 26,18 | -0,91 | 19.046.079,14 | 16:23 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | -1,12 | 25.201.686,56 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 27,20 | -0,15 | 4.168.989,54 | 16:23 | |
| GENIL GEN ILAC | 9,40 | 0,86 | 213.810.757,52 | 16:25 | |
| GENKM GENTAS KIMYA | 10,29 | -1,81 | 77.896.271,42 | 16:25 | |
| GENTS GENTAS | 5,33 | -3,27 | 23.828.624,23 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 42,22 | 0,57 | 179.468.288,84 | 16:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,90 | 4,21 | 639.961.687,20 | 16:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,50 | 0,09 | 50.121.551,55 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,00 | 1.323.320,25 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | 0,59 | 16.410.096,85 | 16:25 | |
| GLRMK GULERMAK AGIR SANAYI | 149,30 | -0,13 | 227.464.457,90 | 16:25 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 34.121.885,52 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | 2,58 | 32.601.583,05 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | 0,18 | 42.932.793,72 | 16:25 | |
| GOKNR GOKNUR GIDA | 23,14 | -0,26 | 72.043.855,70 | 16:25 | |
| GOLDA GOLDA GIDA | 14,14 | 4,74 | 577.917.263,01 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 284,25 | -1,04 | 14.887.932,75 | 16:25 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 16.668.612,11 | 16:25 | |
| GOZDE GOZDE GIRISIM | 24,08 | 1,69 | 67.244.400,96 | 16:22 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | -1,68 | 2.265.218,50 | 16:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,00 | -2,25 | 81.654.520,50 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 239,70 | -2,48 | 91.579.385,50 | 16:25 | |
| GSDDE GSD DENIZCILIK | 12,24 | -0,16 | 35.278.486,35 | 16:24 | |
| GSDHO GSD HOLDING | 4,77 | -0,21 | 30.521.869,45 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 183.499.565,83 | 16:24 | |
| GUBRF GUBRE FABRIK. | 402,25 | 0,94 | 1.082.083.936,25 | 16:25 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 117.433.600,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 24,16 | -0,41 | 38.689.764,20 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,20 | -1,47 | 47.484.137,70 | 16:24 | |
| HALKB T. HALK BANKASI | 37,26 | -0,48 | 1.402.140.709,44 | 16:24 | |
| HATEK HATAY TEKSTIL | 12,02 | -9,28 | 117.019.811,79 | 16:25 | |
| HATSN HATSAN GEMI | 56,65 | 0,98 | 108.437.929,45 | 16:25 | |
| HDFGS HEDEF GIRISIM | 2,51 | -3,83 | 279.232.923,03 | 16:25 | |
| HEDEF HEDEF HOLDING | 331,25 | 8,87 | 380.506.100,50 | 16:25 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.056.546.399,26 | 16:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | 4,45 | 33.738.101,64 | 16:25 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 57.974.772,24 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -0,36 | 32.491.193,95 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -0,58 | 56.235.313,40 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 2,36 | 19.856.690,80 | 16:23 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 7.275.045,07 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 49.267.001,96 | 16:24 | |
| HURGZ HURRIYET GZT. | 7,31 | 3,84 | 60.621.124,58 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 0,95 | 29.745.755,56 | 16:25 | |
| ICUGS ICU GIRISIM | 5,26 | -3,49 | 44.759.424,37 | 16:24 | |
| IDGYO IDEALIST GMYO | 3,57 | -5,56 | 5.487.234,38 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,40 | -0,06 | 629.004.935,60 | 16:25 | |
| IHAAS IHLAS HABER AJANSI | 49,24 | 0,74 | 19.466.986,12 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.269.868,15 | 16:21 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 59.226.011,31 | 16:25 | |
| IHLAS IHLAS HOLDING | 1,01 | -2,88 | 173.130.190,01 | 16:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 159.235.506,33 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.991.012,92 | 16:23 | |
| IMASM IMAS MAKINA | 2,45 | -2,78 | 28.952.706,69 | 16:25 | |
| INDES INDEKS BILGISAYAR | 10,25 | 1,49 | 48.846.837,79 | 16:23 | |
| INFO INFO YATIRIM | 5,70 | 1,24 | 235.867.997,18 | 16:25 | |
| INGRM INGRAM BILISIM | 387,00 | 3,75 | 24.610.032,00 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,70 | -0,50 | 6.100.136,60 | 16:19 | |
| INVEO INVEO YATIRIM HOLDING | 6,98 | -1,97 | 19.746.439,47 | 16:23 | |
| INVES INVESTCO HOLDING | 722,50 | 0,91 | 21.020.194,00 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,67 | 1,60 | 5.694.221.335,05 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -1,02 | 43.839.345,35 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,88 | -0,25 | 32.526.292,01 | 16:24 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 158.882.842,94 | 16:24 | |
| ISGYO IS GMYO | 25,94 | -1,89 | 45.801.122,16 | 16:23 | |
| ISKPL ISIK PLASTIK | 7,61 | -4,40 | 597.318.389,82 | 16:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | 0,17 | 97.576.972,18 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,80 | -1,02 | 4.260.957,60 | 16:22 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 104.351.955,14 | 16:25 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,13 | 6.996.599,62 | 16:23 | |
| IZENR IZDEMIR ENERJI | 8,40 | -2,33 | 116.915.542,75 | 16:24 | |
| IZFAS IZMIR FIRCA | 64,65 | -0,54 | 318.522.572,50 | 16:25 | |
| IZINV IZ YATIRIM HOLDING | 55,90 | -0,18 | 6.104.597,45 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 12,23 | 7,85 | 132.726.125,76 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 14,88 | -0,40 | 20.591.167,39 | 16:24 | |
| KAPLM KAPLAMIN | 430,75 | -1,66 | 37.558.200,75 | 16:25 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 133.465.883,94 | 16:25 | |
| KAREL KAREL ELEKTRONIK | 9,36 | -4,20 | 137.108.425,57 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 9,94 | -1,09 | 49.012.251,35 | 16:25 | |
| KARTN KARTONSAN | 202,30 | -4,12 | 231.966.696,70 | 16:25 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 97.545.613,31 | 16:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,00 | 10.335.791,45 | 16:23 | |
| KBORU KUZEY BORU | 24,62 | 0,33 | 201.863.452,08 | 16:24 | |
| KCAER KOCAER CELIK | 14,27 | -4,48 | 115.570.637,81 | 16:24 | |
| KCHOL KOC HOLDING | 195,70 | -0,61 | 3.436.218.312,70 | 16:25 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,22 | -1,56 | 20.168.408,63 | 16:24 | |
| KGYO KORAY GMYO | 10,16 | -4,15 | 134.700.369,36 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 5.969.564,76 | 16:24 | |
| KLGYO KILER GMYO | 4,46 | -0,22 | 16.399.020,25 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,30 | 0,56 | 26.226.506,36 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 27,34 | -0,58 | 11.277.961,86 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,15 | -0,20 | 123.163.708,55 | 16:24 | |
| KLSER KALESERAMIK | 24,42 | -1,13 | 11.350.876,28 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,24 | -0,24 | 15.827.863,38 | 16:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,34 | 39.896.560,00 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | -0,50 | 23.053.648,24 | 16:23 | |
| KNFRT KONFRUT TARIM | 10,54 | -1,59 | 12.530.382,03 | 16:24 | |
| KOCMT KOC METALURJI | 5,55 | 2,40 | 320.183.682,13 | 16:25 | |
| KONKA KONYA KAGIT | 11,43 | -1,47 | 10.716.529,74 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | -0,27 | 11.969.865,00 | 16:18 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 26.755.084,86 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | -2,39 | 54.113.091,90 | 16:25 | |
| KOTON KOTON MAGAZACILIK | 12,38 | -0,40 | 21.074.936,10 | 16:24 | |
| KRDMA KARDEMIR (A) | 41,68 | -1,88 | 135.629.147,48 | 16:23 | |
| KRDMB KARDEMIR (B) | 131,30 | -2,38 | 96.200.814,80 | 16:24 | |
| KRDMD KARDEMIR (D) | 40,76 | -1,07 | 1.949.836.780,08 | 16:25 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 11.943.275,35 | 16:24 | |
| KRONT KRON TEKNOLOJI | 22,82 | -1,81 | 19.359.489,14 | 16:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -1,26 | 10.503.516,46 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,14 | -1,27 | 17.665.465,54 | 16:24 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.225.011,20 | 16:23 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,19 | 4,42 | 5.976.096,08 | 16:24 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 11.774.869,07 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,60 | -3,09 | 1.579.689.512,78 | 16:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | 2,75 | 57.732.909,50 | 16:25 | |
| KUTPO KUTAHYA PORSELEN | 81,05 | 0,62 | 10.952.607,95 | 16:22 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 12.070.966,60 | 16:24 | |
| KUYAS KUYAS YATIRIM | 67,50 | -4,80 | 860.613.042,60 | 16:25 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 49.616.631,45 | 16:25 | |
| KZGYO KUZUGRUP GMYO | 19,27 | -1,68 | 15.047.997,83 | 16:24 | |
| LIDER LDR TURIZM | 91,25 | -6,27 | 2.592.964.818,50 | 16:25 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 23.745.251,47 | 16:24 | |
| LILAK LILA KAGIT | 28,18 | -1,26 | 31.843.423,24 | 16:25 | |
| LINK LINK BILGISAYAR | 5,66 | -1,74 | 78.621.618,54 | 16:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,87 | -3,55 | 11.437.413,74 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,26 | 2,83 | 128.485.939,82 | 16:24 | |
| LOGO LOGO YAZILIM | 136,80 | 0,59 | 71.455.521,90 | 16:25 | |
| LRSHO LORAS HOLDING | 2,72 | -2,86 | 36.897.936,75 | 16:24 | |
| LUKSK LUKS KADIFE | 90,05 | -0,94 | 4.262.616,75 | 16:16 | |
| LXGYO LUXERA GMYO | 10,17 | -3,14 | 47.895.497,31 | 16:25 | |
| LYDHO LYDIA HOLDING | 183,80 | -1,45 | 47.530.267,20 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 2.811.850,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0,30 | 19.744.473,50 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | 0,51 | 12.767.772,96 | 16:22 | |
| MAGEN MARGUN ENERJI | 35,70 | -3,25 | 237.873.009,44 | 16:25 | |
| MAKIM MAKIM MAKINE | 16,13 | 0,81 | 13.348.612,50 | 16:25 | |
| MAKTK MAKINA TAKIM | 9,71 | -0,82 | 15.255.247,56 | 16:23 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 4,11 | 441.314.826,92 | 16:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | -0,76 | 10.432.218,86 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 84,85 | 5,80 | 47.581.617,70 | 16:24 | |
| MARMR MARMARA HOLDING | 2,22 | 0,45 | 78.226.308,88 | 16:25 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 63.339.926,73 | 16:25 | |
| MASFN MASFEN ENERJI | 44,94 | -1,58 | 917.375.338,18 | 16:25 | |
| MAVI MAVI GIYIM | 38,56 | -1,43 | 107.026.737,62 | 16:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,10 | -1,66 | 169.833.995,90 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,06 | -1,49 | 2.432.116,02 | 16:23 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,05 | -0,15 | 170.352.296,45 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 21.504.882,51 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 19,03 | 5,66 | 4.139.300,15 | 16:23 | |
| MERCN MERCAN KIMYA | 19,43 | -8,09 | 98.698.749,83 | 16:24 | |
| MERIT MERIT TURIZM | 16,26 | -0,73 | 103.822.960,21 | 16:25 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 38.868.314,53 | 16:24 | |
| METEN METGUN ENERJI | 17,76 | -9,43 | 1.409.961.335,43 | 16:25 | |
| METRO METRO HOLDING | 7,28 | -2,41 | 37.813.149,53 | 16:24 | |
| MEYSU MEYSU GIDA | 10,83 | 1,31 | 153.849.991,39 | 16:25 | |
| MGROS MIGROS TICARET | 609,50 | -2,56 | 1.110.557.924,00 | 16:25 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 7.000.829,36 | 16:24 | |
| MIATK MIA TEKNOLOJI | 29,96 | -2,79 | 275.606.920,28 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,31 | -1,15 | 12.307.298,82 | 16:24 | |
| MNDTR MONDI TURKEY | 5,24 | 1,16 | 7.473.174,07 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | 2,62 | 47.143.658,26 | 16:25 | |
| MOGAN MOGAN ENERJI | 17,72 | 4,36 | 349.903.102,04 | 16:25 | |
| MOPAS MOPAS MARKETCILIK | 28,58 | -0,35 | 30.589.282,88 | 16:24 | |
| MPARK MLP SAGLIK | 401,25 | -0,93 | 91.339.113,50 | 16:24 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 41.322.187,05 | 16:25 | |
| MRSHL MARSHALL | 1.537,00 | 0,20 | 79.441.040,00 | 16:25 | |
| MSGYO MISTRAL GMYO | 6,27 | -2,49 | 14.384.537,51 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | 3,50 | 19.006.321,92 | 16:23 | |
| MTRYO METRO YAT. ORT. | 9,01 | 0,33 | 4.278.314,95 | 16:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.077.474,25 | 16:22 | |
| NATEN NATUREL ENERJI | 5,83 | -1,35 | 21.329.922,71 | 16:24 | |
| NETAS NETAS TELEKOM. | 63,50 | -1,47 | 19.779.002,00 | 16:24 | |
| NETCD NETCAD YAZILIM | 126,70 | -0,24 | 256.278.483,00 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | -1,05 | 15.628.054,46 | 16:25 | |
| NTGAZ NATURELGAZ | 11,29 | 0,71 | 113.390.077,11 | 16:25 | |
| NTHOL NET HOLDING | 45,42 | -0,31 | 104.915.856,34 | 16:24 | |
| NUGYO NUROL GMYO | 9,16 | -2,14 | 9.360.206,75 | 16:25 | |
| NUHCM NUH CIMENTO | 219,10 | 1,11 | 8.592.126,70 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -1,83 | 51.274.044,53 | 16:24 | |
| OBASE OBASE BILGISAYAR | 40,70 | 0,74 | 20.031.735,10 | 16:22 | |
| ODAS ODAS ELEKTRIK | 7,84 | 0,00 | 290.818.146,81 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 2.652,50 | 6,10 | 2.469.239.403,50 | 16:25 | |
| OFSYM OFIS YEM GIDA | 50,30 | 0,60 | 14.407.405,15 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -1,09 | 43.403.967,50 | 16:25 | |
| ONRYT ONUR TEKNOLOJI | 61,80 | 5,82 | 65.142.434,50 | 16:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,45 | 4.311.507,41 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,60 | -0,79 | 54.741.405,45 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,90 | -1,06 | 675.060.984,20 | 16:25 | |
| OSMEN OSMANLI MENKUL | 7,67 | -1,67 | 17.224.970,53 | 16:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 16.198.734,36 | 16:25 | |
| OTKAR OTOKAR | 294,00 | -3,61 | 204.655.133,75 | 16:25 | |
| OTTO OTTO HOLDING | 185,20 | 3,99 | 99.906.525,10 | 16:25 | |
| OYAKC OYAK CIMENTO | 20,20 | -0,49 | 236.506.203,22 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.995.067,98 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,66 | 895.722,15 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 33,62 | 0,30 | 28.534.290,50 | 16:24 | |
| OZATD OZATA DENIZCILIK | 3.910,00 | 0,77 | 3.452.908.467,50 | 16:25 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 17.416.691,11 | 16:24 | |
| OZKGY OZAK GMYO | 12,33 | -2,84 | 34.880.138,75 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | 7,17 | 21.407.057,44 | 16:24 | |
| OZSUB OZSU BALIK | 35,22 | 0,63 | 62.945.040,06 | 16:24 | |
| OZYSR OZYASAR TEL | 12,40 | 0,73 | 23.796.601,37 | 16:24 | |
| PAGYO PANORA GMYO | 165,30 | -0,66 | 8.275.575,50 | 16:16 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 196.964.239,65 | 16:25 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | 2,94 | 31.789.416,75 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 11,39 | -1,56 | 39.188.426,23 | 16:24 | |
| PARSN PARSAN | 74,55 | -0,80 | 10.521.163,05 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,70 | -0,84 | 3.732.262.564,00 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | -1,21 | 63.227.059,82 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 31,72 | -3,88 | 57.877.512,96 | 16:25 | |
| PEKGY PEKER GMYO | 14,70 | -0,20 | 504.996.514,48 | 16:25 | |
| PENGD PENGUEN GIDA | 9,66 | -0,41 | 15.658.734,13 | 16:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 3,28 | 14.818.184,95 | 16:23 | |
| PETKM PETKIM | 18,82 | -1,57 | 995.186.773,45 | 16:25 | |
| PETUN PINAR ET VE UN | 10,66 | -1,11 | 5.599.367,71 | 16:25 | |
| PGSUS PEGASUS | 156,00 | 1,96 | 1.630.841.795,50 | 16:25 | |
| PINSU PINAR SU | 10,49 | 0,38 | 14.459.745,88 | 16:25 | |
| PKART PLASTIKKART | 126,00 | 5,00 | 65.509.891,30 | 16:24 | |
| PKENT PETROKENT TURIZM | 123,50 | -2,91 | 16.177.033,10 | 16:25 | |
| PLTUR PLATFORM TURIZM | 20,60 | -0,29 | 9.939.026,68 | 16:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | -1,02 | 40.659.264,16 | 16:24 | |
| PNSUT PINAR SUT | 10,44 | -2,25 | 14.426.063,14 | 16:25 | |
| POLHO POLISAN HOLDING | 21,06 | -0,19 | 24.595.912,14 | 16:20 | |
| POLTK POLITEKNIK METAL | 4.365,00 | -4,07 | 24.121.170,00 | 16:25 | |
| PRDGS PARDUS GIRISIM | 7,14 | -0,28 | 37.094.588,46 | 16:25 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 2,72 | 42.219.790,46 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 17,98 | 5,02 | 63.686.330,06 | 16:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,80 | 9,62 | 840.740.077,20 | 16:25 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 154.289.653,30 | 16:24 | |
| PSGYO PASIFIK GMYO | 3,54 | 1,43 | 323.891.271,45 | 16:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 69.215.920,72 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 233,60 | -3,27 | 490.444.726,70 | 16:25 | |
| RAYSG RAY SIGORTA | 162,70 | -0,55 | 10.540.512,40 | 16:25 | |
| REEDR REEDER TEKNOLOJI | 6,63 | 1,07 | 61.950.723,20 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -1,25 | 133.260.130,10 | 16:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | -2,21 | 1.982.268,49 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 23,62 | -2,07 | 2.096.582,64 | 16:22 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -1,31 | 33.562.115,39 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 23,02 | 0,44 | 67.222.633,22 | 16:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,55 | -3,33 | 28.173.479,91 | 16:24 | |
| RYGYO REYSAS GMYO | 39,50 | 3,13 | 128.931.465,42 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 22,26 | 0,27 | 74.713.637,66 | 16:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,53 | 0,10 | 33.166.553,77 | 16:24 | |
| SAHOL SABANCI HOLDING | 86,50 | 2,37 | 2.892.673.925,90 | 16:25 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 3,22 | 5.949.710,33 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -1,42 | 20.504.399,88 | 16:21 | |
| SANKO SANKO PAZARLAMA | 18,89 | 0,85 | 3.462.013,42 | 16:25 | |
| SARAE SA-RA ENERJI | 77,45 | 5,66 | 3.537.954.189,85 | 16:25 | |
| SARKY SARKUYSAN | 23,62 | -0,59 | 73.194.549,86 | 16:25 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 5.471.473.180,76 | 16:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,82 | -0,46 | 57.540.762,90 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,30 | -1,11 | 118.874.353,90 | 16:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | 2,20 | 21.462.981,86 | 16:20 | |
| SEGYO SEKER GMYO | 3,78 | -5,74 | 22.568.889,64 | 16:25 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 1,22 | 2.378.178,86 | 16:18 | |
| SEKUR SEKURO PLASTIK | 12,33 | 1,15 | 24.055.490,69 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 210,80 | -1,03 | 359.068.363,90 | 16:25 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 23.261.302,50 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,25 | 15.775.145,42 | 16:24 | |
| SEYKM SEYITLER KIMYA | 4,69 | -1,68 | 4.474.075,38 | 16:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 1.377.685,90 | 16:25 | |
| SISE SISE CAM | 42,02 | 0,67 | 1.260.447.061,10 | 16:25 | |
| SKBNK SEKERBANK | 6,38 | -8,46 | 5.464.705.739,79 | 16:25 | |
| SKTAS SOKTAS | 3,14 | -0,63 | 12.126.103,34 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | -0,82 | 10.969.003,50 | 16:22 | |
| SKYMD SEKER YATIRIM | 13,93 | -1,76 | 17.604.586,99 | 16:25 | |
| SMART SMARTIKS YAZILIM | 23,58 | -0,17 | 23.856.139,46 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,74 | 0,37 | 148.439.355,20 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,01 | -1,78 | 82.187.085,38 | 16:24 | |
| SNGYO SINPAS GMYO | 3,13 | -0,95 | 42.001.845,42 | 16:25 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 28.460.480,13 | 16:25 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,45 | 0,38 | 175.282.956,16 | 16:25 | |
| SOKE SOKE DEGIRMENCILIK | 14,91 | -2,23 | 18.003.117,18 | 16:22 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -1,18 | 220.910.447,26 | 16:25 | |
| SONME SONMEZ FILAMENT | 120,60 | 1,26 | 2.841.810,60 | 16:23 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 22.544.194,16 | 16:25 | |
| SSAAT SAAT VE SAAT SANAYI | 35,64 | 1,71 | 199.805.392,44 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,80 | -4,88 | 229.560.444,48 | 16:25 | |
| SURGY SUR TATIL EVLERI GMYO | 67,55 | -1,39 | 92.709.969,85 | 16:25 | |
| SUWEN SUWEN TEKSTIL | 6,09 | -0,49 | 57.557.360,55 | 16:24 | |
| SVGYO SAVUR GMYO | 13,35 | 0,15 | 138.223.671,96 | 16:24 | |
| TABGD TAB GIDA | 244,70 | 0,66 | 151.664.493,70 | 16:25 | |
| TARKM TARKIM BITKI KORUMA | 452,25 | -2,32 | 41.192.934,25 | 16:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,27 | -1,40 | 83.838.238,95 | 16:24 | |
| TATGD TAT GIDA | 17,34 | -2,91 | 56.486.295,44 | 16:25 | |
| TAVHL TAV HAVALIMANLARI | 277,00 | 1,93 | 917.803.098,00 | 16:25 | |
| TBORG T.TUBORG | 134,00 | 3,00 | 18.681.409,30 | 16:24 | |
| TCELL TURKCELL | 104,10 | 4,15 | 2.801.786.779,40 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 141,50 | 1,07 | 230.914.182,70 | 16:25 | |
| TDGYO TREND GMYO | 16,74 | 0,97 | 14.023.849,34 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,00 | 0,00 | 2.290.003.738,86 | 16:25 | |
| TEKTU TEK-ART TURIZM | 7,72 | -2,53 | 27.612.655,24 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,10 | 1,17 | 2.845.565.054,80 | 16:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,04 | -2,62 | 64.833.474,64 | 16:25 | |
| TGSAS TGS DIS TICARET | 184,10 | -1,71 | 18.658.306,90 | 16:22 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,27 | 12.280.108.747,50 | 16:25 | |
| TKFEN TEKFEN HOLDING | 168,60 | 9,13 | 1.265.376.405,20 | 16:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | -0,68 | 17.332.981,87 | 16:25 | |
| TLMAN TRABZON LIMAN | 78,40 | 0,13 | 7.649.933,90 | 16:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,50 | 4,62 | 153.620.674,75 | 16:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | -0,06 | 39.209.813,35 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,99 | 72.940.475,32 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 273,00 | 0,18 | 691.988.291,25 | 16:25 | |
| TRALT TURK ALTIN ISLETMELERI | 44,74 | 1,31 | 5.130.687.069,52 | 16:25 | |
| TRCAS TURCAS HOLDING | 41,32 | -2,78 | 17.506.168,58 | 16:25 | |
| TRENJ TR DOGAL ENERJI | 91,05 | 0,11 | 81.939.057,75 | 16:23 | |
| TRGYO TORUNLAR GMYO | 93,80 | 0,05 | 65.698.328,60 | 16:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.820,00 | -1,83 | 335.110.513,00 | 16:25 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | -1,37 | 787.177.437,80 | 16:25 | |
| TSGYO TSKB GMYO | 5,55 | -1,07 | 7.570.417,05 | 16:23 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 151.842.148,44 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 194.057.393,08 | 16:24 | |
| TTKOM TURK TELEKOM | 52,75 | 3,43 | 1.513.115.383,50 | 16:25 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,33 | 37.415.036,50 | 16:24 | |
| TUCLK TUGCELIK | 3,77 | -2,08 | 15.320.617,56 | 16:24 | |
| TUKAS TUKAS | 1,97 | -1,01 | 79.461.942,47 | 16:24 | |
| TUPRS TUPRAS | 292,25 | -1,02 | 5.181.568.834,75 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -1,49 | 45.796.099,68 | 16:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,23 | 2.363.661,62 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 377.890.443,23 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 25,62 | -0,93 | 69.110.726,42 | 16:24 | |
| UFUK UFUK YATIRIM | 1.734,00 | -2,36 | 20.717.944,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 21,12 | -0,28 | 2.855.928,88 | 16:23 | |
| ULKER ULKER BISKUVI | 87,65 | 1,56 | 348.454.752,80 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 81.185.151,79 | 16:25 | |
| ULUSE ULUSOY ELEKTRIK | 258,75 | -0,86 | 27.273.528,00 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,36 | 37.866.610,95 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | -0,90 | 9.504.332,22 | 16:22 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 27.178.647,88 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | 3,49 | 907.121.663,70 | 16:25 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 35.359.849,94 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 141.675.596,67 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 66,30 | -0,15 | 5.149.559,85 | 16:24 | |
| VANGD VANET GIDA | 89,80 | 0,22 | 8.645.689,80 | 16:20 | |
| VBTYZ VBT YAZILIM | 30,72 | 0,39 | 25.953.337,24 | 16:25 | |
| VERTU VERUSATURK GIRISIM | 35,78 | -0,61 | 7.616.390,06 | 16:23 | |
| VERUS VERUSA HOLDING | 522,50 | 1,36 | 14.454.833,50 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 16.669.604,90 | 16:25 | |
| VESTL VESTEL | 22,68 | -0,53 | 113.824.942,60 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 24,02 | 0,50 | 2.985.411,98 | 16:23 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.373.627,93 | 16:22 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 3.266.329,62 | 16:19 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 19.888.692,54 | 16:24 | |
| VSNMD VISNE MADENCILIK | 76,25 | -0,97 | 48.661.880,85 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -1,73 | 10.733.903,71 | 16:24 | |
| YATAS YATAS | 32,48 | -0,79 | 7.672.466,78 | 16:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 1,63 | 6.930.003,48 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,28 | -1,85 | 228.674.809,56 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 11.586.720,90 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 214,90 | 1,61 | 12.208.335,50 | 16:23 | |
| YIGIT YIGIT AKU | 20,84 | 1,07 | 39.720.928,90 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,56 | 2,44 | 7.363.375.321,58 | 16:25 | |
| YKSLN YUKSELEN CELIK | 2,77 | -4,15 | 24.336.390,83 | 16:24 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,68 | -1,36 | 19.306.402,80 | 16:25 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,75 | -0,10 | 24.664.169,09 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 7,70 | -1,28 | 9.536.529,44 | 16:24 | |
| ZERGY ZERAY GMYO | 9,02 | -0,88 | 69.888.839,84 | 16:25 | |
| ZGYO Z GMYO | 32,94 | -5,34 | 67.665.314,80 | 16:25 | |
| ZOREN ZORLU ENERJI | 2,32 | -0,43 | 54.309.719,48 | 16:25 | |
| ZRGYO ZIRAAT GMYO | 18,39 | -1,66 | 620.938.144,56 | 16:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
