FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 32.241.111,56 16:51
ACSEL ACIPAYAM SELULOZ 151,80 3,27 18.509.798,90 16:51
ADEL ADEL KALEMCILIK 653,00 1,63 180.734.466,50 16:51
ADESE ADESE GAYRIMENKUL 2,32 1,31 44.252.639,25 16:51
ADGYO ADRA GMYO 28,28 0,64 30.628.918,96 16:51
AEFES ANADOLU EFES 152,50 0,86 247.038.826,40 16:51
AFYON AFYON CIMENTO 13,73 -0,36 197.084.476,63 16:51
AGESA AGESA HAYAT EMEKLILIK 71,65 -0,90 23.906.554,10 16:51
AGHOL ANADOLU GRUBU HOLDING 269,25 -1,37 200.223.971,50 16:51
AGROT AGROTECH TEKNOLOJI 36,68 4,03 2.722.754.915,52 16:51
AGYO ATAKULE GMYO 7,98 -2,44 25.827.482,42 16:51
AHGAZ AHLATCI DOGALGAZ 13,40 1,36 95.440.641,70 16:51
AKBNK AKBANK 46,86 0,17 2.559.235.613,68 16:51
AKCNS AKCANSA 146,00 0,34 76.526.529,70 16:51
AKENR AK ENERJI 12,70 9,96 155.756.217,31 16:51
AKFGY AKFEN GMYO 2,20 0,00 79.704.165,45 16:51
AKFYE AKFEN YEN. ENERJI 22,74 2,43 107.707.877,40 16:51
AKGRT AKSIGORTA 6,23 0,65 66.426.261,59 16:51
AKMGY AKMERKEZ GMYO 285,00 3,07 22.484.493,25 16:50
AKSA AKSA 101,20 1,76 156.801.455,15 16:51
AKSEN AKSA ENERJI 34,44 -2,10 194.910.972,90 16:51
AKSGY AKIS GMYO 16,10 1,26 31.494.215,12 16:51
AKSUE AKSU ENERJI 13,64 0,96 7.903.282,38 16:50
AKYHO AKDENIZ YATIRIM HOLDING 6,13 0,82 44.769.938,43 16:51
ALARK ALARKO HOLDING 130,20 -1,36 451.769.729,80 16:51
ALBRK ALBARAKA TURK 4,34 -0,46 56.551.799,65 16:51
ALCAR ALARKO CARRIER 1.603,00 1,91 140.581.408,00 16:51
ALCTL ALCATEL LUCENT TELETAS 116,80 7,06 155.620.990,30 16:51
ALFAS ALFA SOLAR ENERJI 97,55 9,98 672.215.384,95 16:51
ALGYO ALARKO GMYO 42,82 0,38 31.339.468,24 16:51
ALKA ALKIM KAGIT 27,00 0,67 21.659.710,88 16:51
ALKIM ALKIM KIMYA 32,06 -0,19 27.963.557,44 16:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,52 0,27 16.416.776,91 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,34 2,80 712.173.444,11 16:51
ALVES ALVES KABLO 63,25 10,00 927.729.412,90 16:51
ANELE ANEL ELEKTRIK 18,27 -1,35 30.729.994,14 16:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,32 14.054.446,56 16:51
ANHYT ANADOLU HAYAT EMEK. 42,70 -0,88 20.338.212,76 16:51
ANSGR ANADOLU SIGORTA 68,50 -0,72 41.346.584,75 16:51
ARASE DOGU ARAS ENERJI 65,00 2,77 62.106.218,00 16:51
ARCLK ARCELIK 145,90 -2,08 409.543.446,70 16:51
ARDYZ ARD BILISIM TEKNOLOJILERI 41,54 4,37 222.526.556,36 16:51
ARENA ARENA BILGISAYAR 40,28 0,65 18.776.038,76 16:51
ARSAN ARSAN TEKSTIL 14,04 -0,78 16.954.003,43 16:48
ARTMS ARTEMIS HALI 50,20 4,58 49.464.674,90 16:51
ARZUM ARZUM EV ALETLERI 49,02 2,13 69.829.566,42 16:51
ASELS ASELSAN 55,80 0,63 1.736.786.095,95 16:51
ASGYO ASCE GMYO 14,67 1,31 56.915.916,45 16:51
ASTOR ASTOR ENERJI 96,25 3,55 1.270.007.551,65 16:51
ASUZU ANADOLU ISUZU 94,10 -2,99 434.352.825,60 16:51
ATAGY ATA GMYO 11,93 1,10 1.884.970,22 16:46
ATAKP ATAKEY PATATES 43,52 3,13 34.959.069,26 16:51
ATATP ATP YAZILIM 107,30 3,37 82.439.985,40 16:51
ATEKS AKIN TEKSTIL 141,00 -3,36 43.621.069,40 16:51
ATLAS ATLAS YAT. ORT. 5,48 1,11 3.073.409,75 16:51
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,89 2,33 2.874.926,88 16:50
AVHOL AVRUPA YATIRIM HOLDING 42,40 2,81 51.192.649,96 16:51
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 12.337.465,10 16:51
AVPGY AVRUPAKENT GMYO 45,08 2,88 169.237.063,84 16:51
AVTUR AVRASYA PETROL VE TUR. 10,14 -0,29 8.199.738,16 16:50
AYCES ALTINYUNUS CESME 730,00 3,25 63.653.782,00 16:51
AYDEM AYDEM ENERJI 28,60 -2,05 33.510.145,92 16:51
AYEN AYEN ENERJI 27,00 1,89 52.965.407,82 16:51
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,80 1,40 51.242.375,00 16:51
AZTEK AZTEK TEKNOLOJI 105,60 0,67 54.306.742,20 16:51
BAGFS BAGFAS 24,74 -0,56 24.514.023,22 16:51
BAKAB BAK AMBALAJ 43,64 2,88 7.702.944,44 16:51
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,30 -0,13 29.814.429,80 16:51
BARMA BAREM AMBALAJ 18,30 2,98 12.433.897,60 16:51
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,12 0,53 12.967.225,95 16:51
BAYRK BAYRAK TABAN SANAYI 53,30 1,14 44.422.993,05 16:51
BEGYO BATI EGE GMYO 4,12 0,24 59.459.500,95 16:51
BERA BERA HOLDING 19,93 -3,63 291.499.772,78 16:51
BEYAZ BEYAZ FILO 22,56 -4,00 31.869.799,84 16:38
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 134.389.551,00 16:51
BIENY BIEN YAPI URUNLERI 42,18 5,71 161.306.285,40 16:51
BIGCH BUYUK SEFLER BIGCHEFS 25,52 2,65 16.689.161,54 16:51
BIMAS BIM MAGAZALAR 358,75 2,06 933.371.341,50 16:51
BINHO 1000 YATIRIMLAR HOL. 527,50 1,74 382.757.814,50 16:51
BIOEN BIOTREND CEVRE VE ENERJI 17,73 1,90 46.789.890,39 16:51
BIZIM BIZIM MAGAZALARI 41,70 2,21 6.908.951,58 16:51
BJKAS BESIKTAS FUTBOL YAT. 51,60 -2,09 38.816.371,60 16:51
BLCYT BILICI YATIRIM 16,70 2,77 13.714.445,12 16:51
BMSCH BMS CELIK HASIR 23,52 2,62 8.136.633,16 16:50
BMSTL BMS BIRLESIK METAL 32,10 3,22 13.763.969,30 16:50
BNTAS BANTAS AMBALAJ 12,64 -4,89 36.290.621,94 16:51
BOBET BOGAZICI BETON SANAYI 34,06 0,71 99.183.712,68 16:51
BORLS BORLEASE OTOMOTIV 31,62 -1,19 63.272.515,30 16:51
BORSK BOR SEKER 38,72 7,56 364.127.406,06 16:51
BOSSA BOSSA 10,11 0,10 8.528.613,75 16:50
BRISA BRISA 122,20 -0,24 55.414.838,30 16:51
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 44,48 2,96 51.357.766,88 16:51
BRKVY BIRIKIM VARLIK YONETIM 190,50 -9,07 28.031.654,90 16:50
BRLSM BIRLESIM MUHENDISLIK 26,70 3,25 79.131.468,58 16:51
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 628,50 2,03 1.167.478.086,00 16:51
BRYAT BORUSAN YAT. PAZ. 3.435,00 0,66 228.156.375,00 16:51
BSOKE BATISOKE CIMENTO 25,52 10,00 199.406.343,62 16:51
BTCIM BATI CIMENTO 133,50 8,98 439.569.279,60 16:51
BUCIM BURSA CIMENTO 8,05 0,12 55.860.435,46 16:51
BURCE BURCELIK 187,00 10,00 63.425.535,10 16:51
BURVA BURCELIK VANA 152,40 4,24 20.809.744,50 16:51
BVSAN BULBULOGLU VINC 102,30 0,39 68.340.816,00 16:51
BYDNR BAYDONER RESTORANLARI 28,04 2,49 9.858.598,08 16:51
CANTE CAN2 TERMIK 18,52 2,49 387.306.958,91 16:51
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,75 3,87 141.595.985,55 16:51
CCOLA COCA COLA ICECEK 570,50 1,51 147.973.949,00 16:51
CELHA CELIK HALAT 41,02 -0,34 7.510.505,62 16:51
CEMAS CEMAS DOKUM 3,41 0,29 131.535.467,23 16:51
CEMTS CEMTAS 9,62 -0,10 37.688.353,09 16:51
CEOEM CEO EVENT MEDYA 17,49 1,80 12.166.477,28 16:50
CIMSA CIMSA 31,08 -1,58 209.557.500,14 16:51
CLEBI CELEBI 1.706,00 3,90 618.352.110,00 16:51
CMBTN CIMBETON 4.377,50 1,57 229.347.457,50 16:51
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,78 2,30 15.289.980,73 16:51
COSMO COSMOS YAT. HOLDING 130,40 -0,91 8.688.664,40 16:51
CRDFA CREDITWEST FAKTORING 6,80 1,95 19.575.064,09 16:51
CRFSA CARREFOURSA 167,70 9,97 169.625.295,20 16:51
CUSAN CUHADAROGLU METAL 25,80 4,03 34.132.156,68 16:51
CVKMD CVK MADEN 423,50 1,74 123.865.710,75 16:51
CWENE CW ENERJI 282,25 7,42 367.017.242,50 16:51
DAGHL DAGI YATIRIM HOLDING 17,47 2,40 10.661.789,21 16:49
DAGI DAGI GIYIM 7,90 1,67 5.581.588,64 16:51
DAPGM DAP GAYRIMENKUL 33,26 -0,72 76.556.610,40 16:51
DARDL DARDANEL 6,13 0,66 48.356.722,49 16:51
DENGE DENGE HOLDING 2,89 -0,34 28.541.807,71 16:51
DERHL DERLUKS YATIRIM HOLDING 9,32 1,19 18.622.976,03 16:51
DERIM DERIMOD 32,42 1,95 8.246.397,12 16:51
DESA DESA DERI 23,68 -1,00 14.576.471,92 16:51
DESPC DESPEC BILGISAYAR 58,35 -3,87 74.064.010,10 16:51
DEVA DEVA HOLDING 71,60 -0,83 25.050.983,60 16:51
DGATE DATAGATE BILGISAYAR 44,80 -2,23 9.460.180,60 16:51
DGGYO DOGUS GMYO 33,44 2,14 12.919.064,04 16:51
DGNMO DOGANLAR MOBILYA 10,80 -2,17 15.738.465,40 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.557.878,72 16:51
DMRGD DMR UNLU MAMULLER 14,43 2,63 45.614.617,81 16:51
DMSAS DEMISAS DOKUM 5,79 2,66 10.537.591,75 16:50
DNISI DINAMIK ISI MAKINA YALITIM 15,21 2,49 23.273.121,46 16:51
DOAS DOGUS OTOMOTIV 312,75 -0,24 656.735.383,25 16:51
DOBUR DOGAN BURDA 181,00 -3,31 19.778.246,80 16:51
DOCO DO-CO 4.875,00 0,52 32.205.740,00 16:48
DOFER DOFER YAPI MALZEMELERI 42,08 1,69 62.869.530,42 16:51
DOGUB DOGUSAN 20,06 0,30 20.159.001,08 16:51
DOHOL DOGAN HOLDING 12,95 -3,29 442.295.100,53 16:51
DOKTA DOKTAS DOKUMCULUK 33,04 1,04 14.265.041,88 16:51
DURDO DURAN DOGAN BASIM 15,95 1,72 5.454.773,96 16:51
DYOBY DYO BOYA 36,38 -1,83 32.423.077,10 16:51
DZGYO DENIZ GMYO 4,66 -0,43 31.252.371,25 16:51
EBEBK EBEBEK MAGAZACILIK 49,10 1,24 118.807.384,58 16:51
ECILC ECZACIBASI ILAC 50,05 -1,09 123.658.802,10 16:51
ECZYT ECZACIBASI YATIRIM 233,90 0,39 65.973.944,60 16:51
EDATA E-DATA TEKNOLOJI 22,90 0,53 57.009.900,42 16:51
EDIP EDIP GAYRIMENKUL 15,70 0,58 8.973.160,37 16:51
EGEEN EGE ENDUSTRI 15.630,00 4,74 490.505.012,50 16:51
EGEPO NASMED EGEPOL 18,12 0,11 7.746.793,37 16:51
EGGUB EGE GUBRE 43,22 3,55 16.039.827,58 16:51
EGPRO EGE PROFIL 215,90 -2,00 46.611.941,00 16:51
EGSER EGE SERAMIK 3,66 2,23 8.746.718,44 16:51
EKGYO EMLAK KONUT GMYO 9,97 3,10 1.324.715.141,83 16:51
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 54,05 8,58 337.498.356,33 16:51
EKSUN EKSUN GIDA 61,25 2,08 28.571.758,90 16:51
ELITE ELITE NATUREL ORGANIK GIDA 47,32 3,45 28.158.160,86 16:51
EMKEL EMEK ELEKTRIK 16,10 -1,47 24.288.588,85 16:51
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 166,90 5,63 206.446.303,50 16:51
ENJSA ENERJISA ENERJI 58,30 0,52 329.603.762,15 16:51
ENKAI ENKA INSAAT 34,58 0,41 420.915.326,06 16:51
ENSRI ENSARI DERI 27,00 -9,94 126.938.409,16 16:51
EPLAS EGEPLAST 6,16 2,67 12.380.436,50 16:51
ERBOS ERBOSAN 271,50 1,69 79.061.287,75 16:51
ERCB ERCIYAS CELIK BORU 158,00 3,95 140.832.456,90 16:51
EREGL EREGLI DEMIR CELIK 42,20 0,19 2.155.625.712,38 16:51
ERSU ERSU GIDA 43,00 4,83 73.437.445,30 16:51
ESCAR ESCAR FILO 229,80 -2,54 39.471.549,20 16:51
ESCOM ESCORT TEKNOLOJI 73,70 0,82 20.939.104,60 16:50
ESEN ESENBOGA ELEKTRIK 19,11 -4,26 84.425.951,06 16:51
ETILR ETILER GIDA 15,85 1,86 10.880.564,98 16:50
ETYAT EURO TREND YAT. ORT. 15,35 3,02 6.537.757,54 16:51
EUHOL EURO YATIRIM HOLDING 3,17 0,32 21.373.289,85 16:51
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 153,40 3,93 300.768.756,80 16:51
EUREN EUROPEN ENDUSTRI 16,25 1,37 206.002.420,40 16:51
EUYO EURO YAT. ORT. 19,19 -1,99 22.918.817,16 16:51
EYGYO EYG GMYO 10,38 -0,29 12.488.255,85 16:51
FADE FADE GIDA 18,11 -0,82 40.747.630,06 16:51
FENER FENERBAHCE FUTBOL 86,25 5,05 138.052.995,50 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 10,48 3,15 86.915.701,92 16:51
FMIZP F-M IZMIT PISTON 325,25 6,64 88.217.888,75 16:51
FONET FONET BILGI TEKNOLOJILERI 21,68 1,69 103.488.426,62 16:51
FORMT FORMET METAL VE CAM 2,61 0,00 25.196.398,58 16:51
FORTE FORTE BILGI ILETISIM 70,65 3,90 119.582.475,65 16:51
FRIGO FRIGO PAK GIDA 7,35 -0,81 13.278.947,82 16:51
FROTO FORD OTOSAN 1.121,00 -2,94 955.920.741,00 16:51
FZLGY FUZUL GMYO 12,24 2,00 25.176.264,24 16:51
GARAN GARANTI BANKASI 68,55 0,22 1.545.691.646,75 16:51
GARFA GARANTI FAKTORING 174,40 -2,84 45.016.020,10 16:51
GEDIK GEDIK Y. MEN. DEG. 13,29 2,15 9.052.850,16 16:51
GEDZA GEDIZ AMBALAJ 27,66 1,77 15.698.026,02 16:51
GENIL GEN ILAC 67,00 0,15 65.949.943,65 16:51
GENTS GENTAS 9,26 1,54 4.210.127,19 16:51
GEREL GERSAN ELEKTRIK 38,68 3,20 70.410.058,40 16:51
GESAN GIRISIM ELEKTRIK SANAYI 71,00 3,95 426.538.672,75 16:51
GIPTA GIPTA OFIS KIRTASIYE 46,04 -0,99 95.590.375,68 16:51
GLBMD GLOBAL MEN. DEG. 38,38 2,62 11.000.324,94 16:51
GLCVY GELECEK VARLIK YONETIMI 42,78 1,47 50.237.344,28 16:51
GLRYH GULER YAT. HOLDING 11,48 1,41 19.510.389,42 16:49
GLYHO GLOBAL YAT. HOLDING 12,74 1,92 144.165.138,52 16:51
GMTAS GIMAT MAGAZACILIK 7,93 0,38 6.479.067,57 16:51
GOKNR GOKNUR GIDA 21,56 2,57 42.232.452,18 16:51
GOLTS GOLTAS CIMENTO 439,50 1,91 369.736.045,75 16:51
GOODY GOOD-YEAR 19,37 -7,67 127.952.778,37 16:51
GOZDE GOZDE GIRISIM 22,98 -0,09 43.319.132,12 16:51
GRNYO GARANTI YAT. ORT. 10,19 -1,07 9.486.787,16 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 77,00 2,87 62.538.135,10 16:51
GRTRK GRAINTURK TARIM 67,80 1,73 26.081.316,60 16:51
GSDDE GSD DENIZCILIK 9,45 -1,15 19.605.205,96 16:51
GSDHO GSD HOLDING 3,94 -1,50 43.958.596,77 16:51
GSRAY GALATASARAY SPORTIF 6,69 1,52 133.072.187,39 16:51
GUBRF GUBRE FABRIK. 159,70 -2,02 685.168.197,90 16:51
GWIND GALATA WIND ENERJI 24,80 -0,40 68.656.708,52 16:51
GZNMI GEZINOMI SEYAHAT 44,32 0,73 9.922.409,28 16:50
HALKB T. HALK BANKASI 13,50 0,37 387.069.199,18 16:51
HATEK HATAY TEKSTIL 13,49 0,90 39.151.177,05 16:51
HATSN HATSAN GEMI 66,95 4,77 225.394.469,85 16:51
HDFGS HEDEF GIRISIM 2,21 2,79 86.759.419,40 16:51
HEDEF HEDEF HOLDING 26,18 1,71 5.746.315,64 16:51
HEKTS HEKTAS 16,87 -1,35 1.139.771.353,27 16:51
HKTM HIDROPAR HAREKET KONTROL 20,00 3,47 13.774.882,00 16:51
HLGYO HALK GMYO 2,89 0,35 36.653.191,29 16:51
HTTBT HITIT BILGISAYAR 65,30 3,73 28.810.884,90 16:49
HUBVC HUB GIRISIM 11,97 3,64 35.891.395,88 16:51
HUNER HUN YENILENEBILIR ENERJI 7,00 1,45 28.148.535,71 16:51
HURGZ HURRIYET GZT. 4,81 0,21 17.798.594,97 16:51
ICBCT ICBC TURKEY BANK 15,07 1,14 9.569.809,97 16:51
ICUGS ICU GIRISIM 16,14 4,13 8.640.359,21 16:51
IDGYO IDEALIST GMYO 6,12 0,33 3.161.949,74 16:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,96 -0,40 24.613.242,43 16:50
IHAAS IHLAS HABER AJANSI 13,60 2,64 9.387.802,00 16:51
IHEVA IHLAS EV ALETLERI 2,26 -0,88 17.608.077,41 16:51
IHGZT IHLAS GAZETECILIK 1,10 0,92 6.664.264,59 16:51
IHLAS IHLAS HOLDING 1,03 1,98 16.100.486,87 16:51
IHLGM IHLAS GAYRIMENKUL 1,37 2,24 17.198.269,60 16:50
IHYAY IHLAS YAYIN HOLDING 2,51 0,80 3.886.903,22 16:51
IMASM IMAS MAKINA 17,28 1,41 79.162.312,66 16:51
INDES INDEKS BILGISAYAR 9,04 0,67 39.128.941,69 16:51
INFO INFO YATIRIM 10,98 0,64 19.546.098,74 16:51
INGRM INGRAM BILISIM 590,50 0,43 44.428.417,50 16:51
INTEM INTEMA 321,50 2,39 35.766.470,75 16:51
INVEO INVEO YATIRIM HOLDING 42,06 -0,28 43.284.051,66 16:51
INVES INVESTCO HOLDING 344,00 2,69 9.026.112,75 16:49
IPEKE IPEK DOGAL ENERJI 40,32 4,24 149.145.575,80 16:51
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,31 0,71 3.452.286.316,44 16:51
ISDMR ISKENDERUN DEMIR CELIK 34,66 0,76 51.019.417,34 16:51
ISFIN IS FIN.KIR. 10,36 1,37 32.647.722,69 16:51
ISGSY IS GIRISIM 24,64 -1,68 16.388.731,68 16:51
ISGYO IS GMYO 14,61 0,27 95.183.462,90 16:51
ISKPL ISIK PLASTIK 8,07 0,88 16.012.643,40 16:51
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,96 0,19 127.362.719,70 16:51
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.406.664,73 16:50
ISYAT IS YAT. ORT. 10,98 0,46 12.283.782,60 16:51
IZENR IZDEMIR ENERJI 27,80 3,35 85.597.952,22 16:51
IZFAS IZMIR FIRCA 16,92 0,12 20.075.227,11 16:50
IZINV IZ YATIRIM HOLDING 53,65 -2,98 37.370.269,55 16:51
IZMDC IZMIR DEMIR CELIK 7,07 2,46 125.810.761,36 16:51
JANTS JANTSA JANT SANAYI 314,00 -3,38 1.158.908.630,75 16:51
KAPLM KAPLAMIN 178,00 5,33 18.344.935,60 16:51
KAREL KAREL ELEKTRONIK 14,18 1,36 18.839.476,67 16:51
KARSN KARSAN OTOMOTIV 10,04 -0,50 117.979.138,31 16:51
KARTN KARTONSAN 146,50 2,88 197.946.871,30 16:51
KARYE KARTAL YEN. ENERJI 39,10 2,30 45.395.557,96 16:51
KATMR KATMERCILER EKIPMAN 2,11 1,44 65.743.437,01 16:51
KAYSE KAYSERI SEKER FABRIKASI 29,90 3,39 79.670.834,00 16:51
KBORU KUZEY BORU 119,20 9,96 634.898.994,00 16:51
KCAER KOCAER CELIK 46,24 1,54 225.370.837,74 16:51
KCHOL KOC HOLDING 199,70 -1,82 1.773.311.418,20 16:51
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,23 -2,78 25.535.512,36 16:51
KFEIN KAFEIN YAZILIM 140,20 2,41 78.542.688,50 16:51
KGYO KORAY GMYO 33,56 1,08 6.654.546,92 16:51
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 0,10 30.635.706,51 16:51
KLGYO KILER GMYO 5,34 -1,29 24.316.559,98 16:51
KLKIM KALEKIM KIMYEVI MADDELER 26,42 0,15 32.764.579,88 16:51
KLMSN KLIMASAN KLIMA 30,34 7,67 23.124.360,12 16:51
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,77 -1,29 1.983.675,66 16:49
KLRHO KILER HOLDING 42,92 0,56 7.714.916,98 16:51
KLSER KALESERAMIK 62,50 5,22 155.732.255,55 16:51
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 11.386.968,62 16:49
KMPUR KIMTEKS POLIURETAN 58,05 0,96 50.675.853,65 16:51
KNFRT KONFRUT GIDA 10,48 -0,57 4.293.463,77 16:51
KONKA KONYA KAGIT 47,00 3,39 29.779.862,40 16:51
KONTR KONTROLMATIK TEKNOLOJI 234,90 2,94 1.045.085.305,00 16:51
KONYA KONYA CIMENTO 10.795,00 9,98 762.137.452,50 16:51
KOPOL KOZA POLYESTER 46,30 0,43 31.539.573,22 16:51
KORDS KORDSA TEKNIK TEKSTIL 87,15 1,28 63.455.692,60 16:51
KOZAA KOZA MADENCILIK 49,24 2,63 343.485.609,14 16:51
KOZAL KOZA ALTIN 23,08 3,13 1.186.412.151,12 16:51
KRDMA KARDEMIR (A) 19,08 1,22 16.948.818,14 16:51
KRDMB KARDEMIR (B) 18,03 1,18 11.919.080,97 16:51
KRDMD KARDEMIR (D) 23,08 1,05 615.790.393,64 16:51
KRGYO KORFEZ GMYO 23,44 1,56 14.967.437,00 16:50
KRONT KRON TEKNOLOJI 21,60 2,86 8.712.341,60 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 -0,13 9.241.285,41 16:50
KRSTL KRISTAL KOLA 8,94 1,25 33.964.211,91 16:51
KRTEK KARSU TEKSTIL 33,32 1,77 15.978.613,62 16:51
KRVGD KERVAN GIDA 28,48 2,52 13.498.370,38 16:51
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 125,40 1,70 125.647.216,00 16:51
KTSKR KUTAHYA SEKER FABRIKASI 67,50 1,20 17.859.094,20 16:51
KUTPO KUTAHYA PORSELEN 95,70 2,90 150.636.529,70 16:51
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 44,14 -0,59 25.821.857,00 16:51
KZBGY KIZILBUK GYO 20,36 0,89 29.866.079,12 16:51
KZGYO KUZUGRUP GMYO 22,92 3,43 19.545.091,24 16:51
LIDER LDR TURIZM 76,15 6,50 178.213.606,95 16:51
LIDFA LIDER FAKTORING 8,09 -0,12 25.053.386,33 16:51
LINK LINK BILGISAYAR 383,00 1,86 72.912.149,25 16:51
LKMNH LOKMAN HEKIM SAGLIK 59,45 1,45 27.447.655,80 16:51
LMKDC LIMAK DOGU ANADOLU 32,42 9,68 683.447.017,00 16:51
LOGO LOGO YAZILIM 82,00 4,46 70.426.137,45 16:51
LRSHO LORAS HOLDING 2,88 0,35 19.912.667,37 16:50
LUKSK LUKS KADIFE 99,00 0,66 7.822.568,15 16:51
MAALT MARMARIS ALTINYUNUS 1.189,00 -0,08 25.703.629,00 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 74,95 4,75 89.711.412,70 16:51
MAGEN MARGUN ENERJI 15,29 -5,33 439.316.278,74 16:51
MAKIM MAKIM MAKINE 24,50 1,49 15.548.824,42 16:50
MAKTK MAKINA TAKIM 6,63 -0,75 67.745.589,73 16:51
MANAS MANAS ENERJI YONETIMI 9,57 1,27 11.541.407,07 16:51
MARBL TUREKS TURUNC MADENCILIK 17,12 3,44 60.005.622,07 16:51
MARKA MARKA YATIRIM HOLDING 114,00 1,97 19.216.005,90 16:50
MARTI MARTI OTEL 4,01 0,50 21.954.299,71 16:51
MAVI MAVI GIYIM 73,05 3,62 161.460.690,90 16:51
MEDTR MEDITERA TIBBI MALZEME 31,72 0,76 19.620.876,78 16:51
MEGAP MEGA POLIETILEN 4,84 3,64 46.339.888,63 16:51
MEGMT MEGA METAL 44,76 1,73 225.073.250,42 16:51
MEKAG MEKA BETON 62,90 3,62 50.173.785,10 16:51
MEPET METRO PETROL VE TESISLERI 13,40 4,69 13.596.039,66 16:51
MERCN MERCAN KIMYA 13,40 3,72 18.435.856,80 16:51
MERIT MERIT TURIZM 105,30 0,29 30.588.897,60 16:51
MERKO MERKO GIDA 13,00 3,92 14.198.434,15 16:51
METRO METRO HOLDING 2,44 -0,41 8.499.018,30 16:51
METUR METEMTUR YATIRIM 8,85 -0,45 19.137.452,59 16:51
MGROS MIGROS TICARET 411,75 0,86 497.302.963,50 16:51
MHRGY MHR GMYO 5,07 1,40 30.457.027,63 16:51
MIATK MIA TEKNOLOJI 68,35 9,98 1.299.882.437,70 16:51
MIPAZ MILPA 90,00 1,81 28.345.843,50 16:51
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,93 -0,18 24.863.429,58 16:50
MNDTR MONDI TURKEY 6,55 0,77 17.025.708,18 16:51
MOBTL MOBILTEL ILETISIM 6,11 4,62 108.917.712,24 16:51
MOGAN MOGAN ENERJI 18,81 10,00 1.348.897.638,43 16:51
MPARK MLP SAGLIK 189,80 3,83 95.760.275,10 16:51
MRGYO MARTI GMYO 4,42 -0,23 21.880.722,14 16:51
MRSHL MARSHALL 2.199,00 0,96 94.665.785,00 16:51
MSGYO MISTRAL GMYO 13,66 2,78 4.232.738,73 16:50
MTRKS MATRIKS BILGI DAGITIM 62,00 -9,49 82.122.669,45 16:51
MTRYO METRO YAT. ORT. 8,46 0,12 833.446,49 16:44
MZHLD MAZHAR ZORLU HOLDING 8,07 1,38 5.477.722,78 16:51
NATEN NATUREL ENERJI 51,15 -2,39 99.565.927,70 16:51
NETAS NETAS TELEKOM. 87,45 10,00 23.993.131,80 16:51
NIBAS NIGBAS NIGDE BETON 20,14 -0,40 15.528.678,50 16:51
NTGAZ NATURELGAZ 15,90 0,06 20.726.899,72 16:51
NTHOL NET HOLDING 26,72 -9,97 186.157.690,66 16:51
NUGYO NUROL GMYO 6,88 0,00 7.093.555,90 16:51
NUHCM NUH CIMENTO 302,25 3,16 142.080.459,25 16:51
OBAMS OBA MAKARNACILIK 46,60 6,88 901.489.210,00 16:51
OBASE OBASE BILGISAYAR 49,52 5,23 13.959.058,42 16:51
ODAS ODAS ELEKTRIK 9,07 1,80 516.185.323,84 16:51
ODINE ODINE TEKNOLOJI 58,40 9,98 84.644.376,00 16:51
OFSYM OFIS YEM GIDA 47,18 4,75 27.137.370,12 16:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,30 7,09 106.032.347,20 16:51
ORCAY ORCAY ORTAKOY CAY SANAYI 12,14 1,42 27.565.672,86 16:51
ORGE ORGE ENERJI ELEKTRIK 70,50 1,66 51.274.102,95 16:51
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 200,40 0,86 13.844.221,40 16:51
OSTIM OSTIM ENDUSTRIYEL YAT 5,80 0,35 32.748.193,20 16:50
OTKAR OTOKAR 448,75 -3,08 122.226.957,25 16:51
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,10 -0,58 300.737.937,65 16:51
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,64 1,92 15.355.666,33 16:51
OYYAT OYAK YATIRIM MENKUL 41,54 -0,48 6.323.493,90 16:51
OZGYO OZDERICI GMYO 5,21 0,19 13.255.762,66 16:49
OZKGY OZAK GMYO 8,37 4,49 43.697.583,90 16:51
OZRDN OZERDEN AMBALAJ 55,80 -0,80 14.808.530,70 16:51
OZSUB OZSU BALIK 30,40 2,70 16.508.191,28 16:51
PAGYO PANORA GMYO 38,34 2,40 4.116.824,84 16:51
PAMEL PAMEL ELEKTRIK 133,70 1,60 16.633.851,60 16:51
PAPIL PAPILON SAVUNMA 127,50 1,03 34.937.552,70 16:51
PARSN PARSAN 101,50 2,84 35.922.383,85 16:51
PASEU PASIFIK EURASIA LOJISTIK 55,80 3,14 40.100.984,30 16:51
PATEK PASIFIK TEKNOLOJI 129,50 6,94 612.166.257,50 16:51
PCILT PC ILETISIM MEDYA 12,90 0,78 23.456.026,05 16:51
PEGYO PERA GMYO 22,02 0,00 172.363.360,64 16:51
PEKGY PEKER GMYO 13,66 8,59 1.202.186.680,75 16:51
PENGD PENGUEN GIDA 6,59 2,65 16.781.714,84 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,59 1,09 77.721.978,55 16:51
PETKM PETKIM 19,81 -0,80 1.295.048.627,81 16:51
PETUN PINAR ET VE UN 83,35 -0,12 7.194.890,65 16:51
PGSUS PEGASUS 810,00 -0,80 1.240.216.581,00 16:51
PINSU PINAR SU 24,24 1,93 10.334.073,76 16:50
PKART PLASTIKKART 79,75 -4,32 38.714.955,55 16:51
PKENT PETROKENT TURIZM 341,75 2,47 81.573.397,50 16:51
PLTUR PLATFORM TURIZM 17,05 4,60 63.281.273,36 16:51
PNLSN PANELSAN CATI CEPHE 86,50 6,46 38.185.843,70 16:51
PNSUT PINAR SUT 83,50 0,12 5.691.098,60 16:51
POLHO POLISAN HOLDING 15,14 1,82 160.421.533,90 16:51
POLTK POLITEKNIK METAL 21.502,50 4,48 59.185.047,50 16:51
PRDGS PARDUS GIRISIM 6,40 1,59 19.245.199,96 16:51
PRKAB TURK PRYSMIAN KABLO 35,56 3,01 28.333.172,62 16:51
PRKME PARK ELEK.MADENCILIK 22,34 2,20 13.062.410,12 16:51
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,09 42.339.157,35 16:51
PSDTC PERGAMON DIS TICARET 119,10 -3,56 9.847.094,20 16:51
PSGYO PASIFIK GMYO 6,36 -0,63 36.415.832,77 16:51
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 100.778.565,12 16:51
RALYH RAL YATIRIM HOLDING 123,10 -1,83 17.223.860,90 16:51
RAYSG RAY SIGORTA 406,50 -0,43 22.388.241,75 16:51
REEDR REEDER TEKNOLOJI 51,75 5,53 1.338.633.308,86 16:51
RNPOL RAINBOW POLIKARBONAT 36,76 0,16 12.935.045,84 16:51
RODRG RODRIGO TEKSTIL 90,50 0,89 4.585.666,45 16:51
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,26 -0,57 19.782.530,60 16:51
RUBNS RUBENIS TEKSTIL 27,68 6,87 47.359.988,96 16:51
RYGYO REYSAS GMYO 27,84 -0,36 91.935.246,52 16:50
RYSAS REYSAS LOJISTIK 34,78 -2,03 33.648.229,24 16:51
SAFKR SAFKAR EGE SOGUTMACILIK 36,60 2,46 13.585.456,04 16:50
SAHOL SABANCI HOLDING 82,30 -0,72 1.284.840.052,20 16:51
SAMAT SARAY MATBAACILIK 44,92 -2,39 77.344.077,56 16:51
SANEL SANEL MUHENDISLIK 27,58 1,32 3.765.740,96 16:50
SANFM SANIFOAM ENDUSTRI 64,00 -0,85 31.056.062,90 16:48
SANKO SANKO PAZARLAMA 22,90 0,00 15.943.073,14 16:51
SARKY SARKUYSAN 30,92 1,44 15.544.165,64 16:51
SASA SASA POLYESTER 43,04 0,09 7.584.226.699,02 16:51
SAYAS SAY YENILENEBILIR ENERJI 83,25 6,12 145.465.829,15 16:51
SDTTR SDT UZAY VE SAVUNMA 322,00 6,71 489.722.478,00 16:51
SEGYO SEKER GMYO 4,25 2,16 27.384.391,78 16:51
SEKFK SEKER FIN. KIR. 16,63 -0,60 10.657.750,28 16:49
SEKUR SEKURO PLASTIK 15,70 1,03 10.299.963,22 16:51
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 37.426.074,26 16:51
SELGD SELCUK GIDA 55,00 0,36 4.768.185,05 16:49
SELVA SELVA GIDA 15,53 0,19 14.903.901,67 16:51
SEYKM SEYITLER KIMYA 6,10 1,67 6.320.051,21 16:51
SILVR SILVERLINE ENDUSTRI 19,00 8,14 29.536.635,36 16:51
SISE SISE CAM 45,90 0,92 1.506.961.679,84 16:51
SKBNK SEKERBANK 4,10 -1,20 104.199.927,26 16:51
SKTAS SOKTAS 4,79 0,21 10.860.153,48 16:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,90 3,35 23.168.739,00 16:51
SKYMD SEKER YATIRIM 10,71 0,85 35.004.519,86 16:51
SMART SMARTIKS YAZILIM 44,72 2,80 62.800.159,98 16:51
SMRTG SMART GUNES ENERJISI TEK. 57,45 3,51 296.179.779,75 16:51
SNGYO SINPAS GMYO 4,11 4,05 56.435.536,16 16:51
SNICA SANICA ISI SANAYI 35,38 -0,73 33.429.086,18 16:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,31 -0,18 30.585.919,27 16:51
SOKM SOK MARKETLER TICARET 58,55 1,12 284.468.992,15 16:51
SONME SONMEZ FILAMENT 79,90 -0,99 5.577.646,70 16:51
SRVGY SERVET GMYO 272,75 -1,18 10.052.585,00 16:51
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,40 3,76 11.153.926,42 16:51
SURGY SUR TATIL EVLERI GMYO 41,80 0,38 58.727.840,06 16:51
SUWEN SUWEN TEKSTIL 20,00 1,63 11.866.498,48 16:51
TABGD TAB GIDA 133,00 -0,08 199.643.641,20 16:51
TARKM TARKIM BITKI KORUMA 647,50 1,97 136.623.651,00 16:51
TATEN TATLIPINAR ENERJI URETIM 33,64 2,19 117.084.090,76 16:51
TATGD TAT GIDA 25,82 3,45 53.583.836,30 16:51
TAVHL TAV HAVALIMANLARI 179,90 1,07 535.133.819,10 16:51
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 67,70 -1,02 945.355.190,40 16:51
TDGYO TREND GMYO 11,03 0,18 20.572.479,14 16:51
TEKTU TEK-ART TURIZM 3,29 0,00 13.306.963,08 16:51
TERA TERA YATIRIM MENKUL DEGERLER 37,96 -1,15 3.610.596,84 16:50
TETMT TETAMAT GIDA 12.770,00 -3,62 30.171.425,00 16:50
TEZOL EUROPAP TEZOL KAGIT 20,92 7,06 89.477.405,38 16:51
TGSAS TGS DIS TICARET 60,75 9,07 13.149.173,55 16:51
THYAO TURK HAVA YOLLARI 296,25 -0,50 7.371.526.119,25 16:51
TKFEN TEKFEN HOLDING 40,60 -1,50 127.094.407,84 16:51
TKNSA TEKNOSA IC VE DIS TICARET 40,04 1,01 71.290.717,46 16:51
TLMAN TRABZON LIMAN 123,10 0,41 59.087.747,10 16:51
TMPOL TEMAPOL POLIMER PLASTIK 96,00 -4,10 42.561.152,00 16:51
TMSN TUMOSAN MOTOR VE TRAKTOR 159,30 0,57 824.056.232,00 16:51
TNZTP TAPDI TINAZTEPE 61,75 3,43 11.332.318,95 16:50
TOASO TOFAS OTO. FAB. 275,50 1,01 846.130.996,25 16:51
TRCAS TURCAS PETROL 24,70 -1,67 15.319.431,20 16:51
TRGYO TORUNLAR GMYO 41,04 1,68 178.869.599,60 16:51
TRILC TURK ILAC SERUM 16,59 -0,78 149.817.374,30 16:51
TSGYO TSKB GMYO 11,08 -0,89 21.308.691,14 16:51
TSKB T.S.K.B. 8,47 0,00 117.273.112,76 16:51
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 35.494.022,59 16:51
TTKOM TURK TELEKOM 30,26 -1,88 622.370.028,12 16:51
TTRAK TURK TRAKTOR 983,00 0,25 694.213.343,50 16:51
TUCLK TUGCELIK 11,61 1,13 13.528.436,87 16:51
TUKAS TUKAS 7,96 -0,25 72.201.583,06 16:51
TUPRS TUPRAS 175,90 -0,57 2.366.347.055,10 16:51
TUREX TUREKS TURIZM TASIMACILIK 46,88 1,17 36.708.636,40 16:50
TURGG TURKER PROJE GAYRIMENKUL 678,00 -1,24 28.457.178,00 16:51
TURSG TURKIYE SIGORTA 50,05 0,99 32.547.050,43 16:51
UFUK UFUK YATIRIM 267,50 0,94 5.182.193,75 16:46
ULAS ULASLAR TURIZM YAT. 25,58 0,71 5.823.351,08 16:51
ULKER ULKER BISKUVI 103,60 0,39 266.473.650,60 16:51
ULUFA ULUSAL FAKTORING 11,69 -0,60 34.594.367,18 16:51
ULUSE ULUSOY ELEKTRIK 167,40 2,20 10.212.794,30 16:51
ULUUN ULUSOY UN SANAYI 27,14 0,97 29.736.977,42 16:51
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,25 2,25 57.100.337,61 16:51
USAK USAK SERAMIK 10,18 -0,49 6.222.153,72 16:51
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 543.702.910,57 16:51
VAKFN VAKIF FIN. KIR. 2,71 -0,73 29.979.611,72 16:51
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 8.786.184,57 16:51
VAKKO VAKKO TEKSTIL 78,75 2,54 17.259.793,85 16:51
VANGD VANET GIDA 23,68 8,62 10.683.710,54 16:51
VBTYZ VBT YAZILIM 34,20 2,33 64.558.408,42 16:51
VERTU VERUSATURK GIRISIM 43,72 3,36 15.460.929,18 16:51
VERUS VERUSA HOLDING 242,40 0,17 6.160.616,70 16:51
VESBE VESTEL BEYAZ ESYA 19,18 0,42 125.838.282,56 16:51
VESTL VESTEL 84,50 -0,59 1.936.323.666,75 16:51
VKFYO VAKIF YAT. ORT. 22,96 -1,88 13.136.427,00 16:51
VKGYO VAKIF GMYO 1,93 0,52 40.193.099,98 16:51
VKING VIKING KAGIT 41,18 3,42 23.265.408,90 16:51
VRGYO VERA KONSEPT GMYO 45,06 -9,97 572.499.130,00 16:51
YAPRK YAPRAK SUT VE BESI CIFT. 400,75 -4,13 92.769.358,75 16:51
YATAS YATAS 28,60 3,32 37.162.784,00 16:51
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 218,50 8,71 697.019.724,00 16:51
YESIL YESIL YATIRIM HOLDING 3,90 -0,51 11.292.691,66 16:51
YGGYO YENI GIMAT GMYO 45,18 2,68 66.965.563,36 16:51
YGYO YESIL GMYO 5,41 -1,99 11.728.966,43 16:51
YKBNK YAPI VE KREDI BANK. 27,24 -0,95 2.481.483.440,80 16:51
YKSLN YUKSELEN CELIK 21,80 0,93 56.842.291,70 16:51
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,70 -0,21 30.741.732,00 16:51
YYAPI YESIL YAPI 3,58 -1,65 35.874.420,45 16:51
YYLGD YAYLA GIDA 13,12 1,71 122.481.282,56 16:51
ZEDUR ZEDUR ENERJI 78,80 -0,88 19.632.061,70 16:51
ZOREN ZORLU ENERJI 5,89 3,70 2.392.626.957,59 16:51
ZRGYO ZIRAAT GMYO 6,04 0,33 12.954.854,16 16:49

Kredi Hesaplama