Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,11 | -4,14 | 51.480.777,66 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | 2,56 | 31.797.252,60 | 13:19 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 33.617.856,19 | 13:19 | |
| ACSEL ACIPAYAM SELULOZ | 122,70 | -1,84 | 13.435.139,40 | 13:18 | |
| ADEL ADEL KALEMCILIK | 32,34 | 1,89 | 166.378.016,68 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 32.718.386,73 | 13:19 | |
| ADGYO ADRA GMYO | 54,30 | 0,46 | 11.609.163,70 | 13:18 | |
| AEFES ANADOLU EFES | 20,86 | -3,96 | 442.664.788,20 | 13:18 | |
| AFYON AFYON CIMENTO | 12,35 | -1,20 | 7.631.030,99 | 13:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,20 | -1,40 | 41.680.214,00 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,00 | -2,18 | 80.292.662,00 | 13:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 17.181.217,48 | 13:19 | |
| AGYO ATAKULE GMYO | 7,39 | 0,00 | 671.736,21 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,84 | -2,21 | 29.434.478,50 | 13:17 | |
| AHSGY AHES GMYO | 18,56 | 1,20 | 36.477.619,35 | 13:14 | |
| AKBNK AKBANK | 65,35 | -2,17 | 4.737.871.742,65 | 13:19 | |
| AKCNS AKCANSA | 249,40 | 1,80 | 81.580.415,10 | 13:19 | |
| AKENR AKENERJI | 10,19 | 2,41 | 87.428.994,64 | 13:19 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 20.752.601,47 | 13:18 | |
| AKFIS AKFEN INSAAT | 92,25 | 0,82 | 69.092.221,20 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,09 | 45.497.491,54 | 13:17 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 20.300.590,31 | 13:19 | |
| AKHAN AKHAN UN | 42,20 | 2,68 | 62.692.795,28 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 248,40 | -2,40 | 8.022.737,00 | 13:18 | |
| AKSA AKSA | 12,35 | 1,06 | 91.732.209,54 | 13:19 | |
| AKSEN AKSA ENERJI | 79,65 | -3,22 | 524.985.871,50 | 13:19 | |
| AKSGY AKIS GMYO | 9,61 | -1,74 | 25.956.252,68 | 13:18 | |
| AKSUE AKSU ENERJI | 44,34 | -1,42 | 15.521.764,98 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0,46 | 765.892,45 | 13:16 | |
| ALARK ALARKO HOLDING | 103,90 | -2,90 | 257.850.414,90 | 13:19 | |
| ALBRK ALBARAKA TURK | 8,20 | -1,20 | 25.554.600,93 | 13:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,92 | 1,17 | 256.937.195,82 | 13:19 | |
| ALCAR ALARKO CARRIER | 720,00 | -4,64 | 64.319.951,00 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,20 | -5,27 | 38.186.892,20 | 13:16 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | -0,73 | 24.658.495,18 | 13:19 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 38.246.501,26 | 13:18 | |
| ALKA ALKIM KAGIT | 8,19 | -1,92 | 12.727.838,53 | 13:16 | |
| ALKIM ALKIM KIMYA | 15,38 | -0,84 | 5.319.714,81 | 13:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,00 | -0,24 | 166.765.591,25 | 13:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,30 | 0,04 | 594.270.792,97 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -1,48 | 74.537.889,08 | 13:19 | |
| ALVES ALVES KABLO | 1,72 | -9,95 | 438.431.091,63 | 13:19 | |
| ANELE ANEL ELEKTRIK | 120,10 | -3,84 | 128.288.756,40 | 13:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0,44 | 6.191.066,03 | 13:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | -1,74 | 57.294.571,50 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 28,70 | -2,31 | 73.534.973,56 | 13:17 | |
| ARASE DOGU ARAS ENERJI | 104,80 | -1,96 | 17.283.598,40 | 13:18 | |
| ARCLK ARCELIK | 96,95 | -0,51 | 37.316.555,60 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,25 | 2,59 | 201.409.362,60 | 13:19 | |
| ARENA ARENA BILGISAYAR | 20,54 | 0,69 | 6.692.188,58 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,52 | -4,42 | 107.366.299,66 | 13:19 | |
| ARMGD ARMADA GIDA | 182,00 | -4,36 | 101.788.343,50 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,37 | 2,12 | 16.896.333,54 | 13:18 | |
| ARTMS ARTEMIS HALI | 37,22 | 0,00 | 15.193.824,42 | 13:16 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 7.361.854,78 | 13:18 | |
| ASELS ASELSAN | 350,25 | -1,68 | 5.106.448.635,50 | 13:19 | |
| ASGYO ASCE GMYO | 11,43 | 3,91 | 77.740.857,61 | 13:19 | |
| ASTOR ASTOR ENERJI | 305,00 | -0,25 | 3.351.892.248,75 | 13:19 | |
| ASUZU ANADOLU ISUZU | 50,10 | -0,79 | 7.359.864,63 | 13:18 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 349.539,26 | 13:17 | |
| ATAKP ATAKEY PATATES | 47,30 | -2,23 | 12.125.525,34 | 13:16 | |
| ATATP ATP YAZILIM | 272,50 | 4,01 | 280.911.213,75 | 13:18 | |
| ATATR ATA TURIZM | 14,29 | -2,32 | 132.348.658,03 | 13:19 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 295.453,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,72 | -4,55 | 4.971.852,05 | 13:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 1.596.996,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,68 | -0,54 | 10.873.027,04 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | -0,41 | 16.622.911,92 | 13:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.179.553,62 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -0,96 | 8.546.616,05 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | -0,96 | 2.766.621,23 | 13:17 | |
| AYCES ALTINYUNUS CESME | 457,75 | -1,66 | 9.043.755,25 | 13:18 | |
| AYDEM AYDEM ENERJI | 23,02 | -2,13 | 10.323.733,98 | 13:19 | |
| AYEN AYEN ENERJI | 33,12 | -0,48 | 7.183.674,50 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -0,06 | 1.168.514,16 | 12:55 | |
| AYGAZ AYGAZ | 288,25 | -2,12 | 224.756.747,50 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,93 | 6,02 | 32.652.419,11 | 13:19 | |
| BAGFS BAGFAS | 23,66 | -1,00 | 3.875.775,64 | 13:17 | |
| BAHKM BAHADIR KIMYA | 118,70 | -2,63 | 34.218.806,50 | 13:19 | |
| BAKAB BAK AMBALAJ | 46,14 | -0,09 | 6.150.971,14 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 0,98 | 367.862,00 | 12:55 | |
| BALSU BALSU GIDA | 11,34 | -4,71 | 826.760.714,81 | 13:19 | |
| BANVT BANVIT | 159,00 | 0,70 | 32.124.998,80 | 13:16 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.150.683,89 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 915.656,81 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | -0,19 | 15.747.237,80 | 13:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 14.169.894,92 | 13:19 | |
| BEGYO BATI EGE GMYO | 3,50 | 1,45 | 6.739.165,93 | 13:17 | |
| BERA BERA HOLDING | 12,95 | -2,92 | 45.041.689,40 | 13:19 | |
| BESLR BESLER GIDA | 12,23 | -1,45 | 13.855.741,43 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 29,32 | -5,72 | 138.553.681,02 | 13:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,10 | -1,23 | 1.909.130.097,10 | 13:19 | |
| BEYAZ BEYAZ FILO | 23,44 | -1,68 | 10.392.968,74 | 13:17 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | 5,23 | 83.362.657,90 | 13:18 | |
| BIENY BIEN YAPI URUNLERI | 19,96 | -0,50 | 8.640.638,20 | 13:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,43 | -2,58 | 13.251.694,07 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 131,00 | 7,73 | 207.610.797,90 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,00 | -3,83 | 74.498.612,50 | 13:17 | |
| BIMAS BIM MAGAZALAR | 377,50 | -1,76 | 1.488.786.829,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -2,09 | 13.650.569,10 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -0,49 | 98.460.911,41 | 13:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 0,76 | 29.882.728,34 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -1,56 | 766.255,66 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 82.169.293,33 | 13:19 | |
| BLCYT BILICI YATIRIM | 19,31 | 0,36 | 8.623.481,70 | 13:18 | |
| BLUME BLUME METAL KIMYA | 36,86 | -3,71 | 67.809.978,40 | 13:19 | |
| BMSCH BMS CELIK HASIR | 12,01 | -0,25 | 5.554.087,70 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 50,05 | -0,89 | 102.752.892,12 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 14.342.618,37 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 17,79 | -0,34 | 12.144.839,06 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 78.423.895,37 | 13:18 | |
| BORSK BOR SEKER | 5,89 | -1,17 | 19.168.519,40 | 13:18 | |
| BOSSA BOSSA | 6,35 | 1,76 | 30.462.237,02 | 13:17 | |
| BRISA BRISA | 79,30 | -0,81 | 10.202.744,35 | 13:18 | |
| BRKO BIRKO MENSUCAT | 10,30 | -3,74 | 2.393.270,45 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,74 | 1.162.142,43 | 13:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,35 | -3,69 | 13.924.532,60 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -1,20 | 22.916.530,72 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 18,80 | -1,31 | 1.198.971,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -2,62 | 2.317.730.924,00 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.798,00 | -5,96 | 125.795.993,00 | 13:19 | |
| BSOKE BATICIM CIMENTO | 36,62 | 0,33 | 143.753.194,56 | 13:19 | |
| BTCIM BATICIM BATI ANADOLU | 4,77 | -0,63 | 337.115.996,87 | 13:19 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,80 | 8.401.975,55 | 13:18 | |
| BULGS BULLS GSYO | 36,80 | -0,54 | 41.716.642,58 | 13:19 | |
| BURCE BURCELIK | 34,32 | -2,22 | 23.410.767,12 | 13:18 | |
| BURVA BURCELIK VANA | 791,50 | -1,92 | 8.566.761,50 | 13:19 | |
| BVSAN BULBULOGLU VINC | 106,60 | -0,93 | 33.320.266,60 | 13:17 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 0,74 | 5.784.070,86 | 13:18 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 101.179.459,52 | 13:19 | |
| CASA CASA EMTIA PETROL | 68,00 | -4,16 | 309.808,00 | 12:55 | |
| CATES CATES ELEKTRIK | 47,36 | -4,82 | 90.885.590,52 | 13:19 | |
| CCOLA COCA COLA ICECEK | 88,25 | -2,00 | 456.980.403,45 | 13:19 | |
| CELHA CELIK HALAT | 24,44 | 1,92 | 44.227.617,62 | 13:19 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 19.146.636,08 | 13:18 | |
| CEMTS CEMTAS | 8,62 | -1,15 | 5.524.143,69 | 13:18 | |
| CEMZY CEM ZEYTIN | 12,37 | -1,04 | 69.323.683,93 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 23,28 | 0,43 | 11.668.480,88 | 13:11 | |
| CGCAM CAGDAS CAM | 37,30 | -5,86 | 89.198.406,68 | 13:17 | |
| CIMSA CIMSA | 45,18 | 0,18 | 169.467.898,24 | 13:19 | |
| CLEBI CELEBI | 1.480,00 | -1,00 | 16.345.507,00 | 13:17 | |
| CMBTN CIMBETON | 1.556,00 | -1,21 | 29.193.150,00 | 13:19 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 333.200,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 3.469.163,21 | 13:16 | |
| COSMO COSMOS YAT. HOLDING | 112,20 | -0,71 | 2.258.784,00 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 29,48 | -1,01 | 28.146.350,86 | 13:17 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 506.209.553,55 | 13:16 | |
| CUSAN CUHADAROGLU METAL | 27,82 | 2,20 | 40.341.879,08 | 13:18 | |
| CVKMD CVK MADEN | 15,73 | -2,60 | 144.510.404,00 | 13:19 | |
| CVKMDR CVK MADEN - RHKP | 25,02 | -3,02 | 28.739.270,82 | 13:18 | |
| CWENE CW ENERJI | 38,16 | -2,15 | 1.078.188.142,06 | 13:19 | |
| DAGI DAGI GIYIM | 9,88 | -0,80 | 57.267.240,76 | 13:17 | |
| DAPGM DAP GAYRIMENKUL | 8,51 | 0,12 | 124.528.310,50 | 13:18 | |
| DARDL DARDANEL | 1,66 | 0,00 | 12.182.038,02 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 130.181.754,72 | 13:18 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 12.986.298,14 | 13:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 88.077.590,23 | 13:18 | |
| DERIM DERIMOD | 34,04 | -1,33 | 2.282.135,48 | 13:18 | |
| DESA DESA DERI | 9,49 | -1,96 | 6.540.061,28 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.245.531,66 | 13:16 | |
| DEVA DEVA HOLDING | 71,15 | -0,97 | 15.879.057,15 | 13:15 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | 3,98 | 34.903.261,30 | 13:18 | |
| DGGYO DOGUS GMYO | 33,36 | -2,34 | 2.019.074,80 | 13:11 | |
| DGNMO DOGANLAR MOBILYA | 8,53 | 2,16 | 35.381.899,47 | 13:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 619.693,90 | 12:55 | |
| DITAS DITAS BDY | 24,60 | -8,28 | 54.960.139,38 | 13:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,16 | 21.810.587,85 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | 0,29 | 377.573.307,02 | 13:18 | |
| DMSAS DEMISAS DOKUM | 8,65 | 4,22 | 25.707.568,36 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -1,61 | 6.842.364,79 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 192,80 | -0,67 | 130.263.460,40 | 13:19 | |
| DOCO DO-CO | 11.050,00 | -1,21 | 25.981.632,50 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 29,20 | 0,76 | 22.256.541,90 | 13:18 | |
| DOFRB DOF ROBOTIK | 138,10 | 3,06 | 405.914.123,50 | 13:19 | |
| DOGUB DOGUSAN | 84,15 | -0,41 | 36.808.548,25 | 13:19 | |
| DOHOL DOGAN HOLDING | 20,70 | -1,90 | 72.383.889,66 | 13:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | -0,75 | 2.801.343,96 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 662.973.554,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 162,30 | 6,78 | 407.290.126,60 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,20 | 4.070.499,79 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -3,59 | 37.634.337,18 | 13:18 | |
| DYOBY DYO BOYA | 12,63 | -0,79 | 5.317.533,05 | 13:13 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 3.391.530,59 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 79,20 | -0,19 | 18.286.354,60 | 13:18 | |
| ECILC ECZACIBASI ILAC | 69,15 | -1,91 | 91.999.541,85 | 13:18 | |
| ECOGR ECOGREEN ENERJI | 34,14 | 0,12 | 39.315.791,56 | 13:17 | |
| ECZYT ECZACIBASI YATIRIM | 313,75 | -2,79 | 72.744.907,25 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 18,15 | -1,89 | 16.947.639,98 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 38,02 | -0,42 | 47.632.996,84 | 13:19 | |
| EFOR EFOR YATIRIM | 20,58 | -0,10 | 485.889.672,78 | 13:19 | |
| EGEEN EGE ENDUSTRI | 5.207,50 | -0,43 | 21.946.660,00 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -0,89 | 21.059.399,04 | 13:13 | |
| EGEPO NASMED EGEPOL | 18,26 | 0,72 | 13.942.188,57 | 13:17 | |
| EGGUB EGE GUBRE | 94,90 | -0,26 | 8.336.174,95 | 13:18 | |
| EGPRO EGE PROFIL | 34,02 | 0,65 | 7.283.694,72 | 13:18 | |
| EGSER EGE SERAMIK | 3,00 | 4,53 | 18.784.371,43 | 13:18 | |
| EKDMR EKINCILER DEMIR CELIK | 44,02 | -3,68 | 156.223.074,16 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 17,63 | -1,07 | 721.570.947,84 | 13:19 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 99.886.507,73 | 13:19 | |
| EKIZ EKIZ KIMYA | 63,65 | -5,70 | 365.840,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 25.055.332,30 | 13:18 | |
| EKSUN EKSUN GIDA | 6,06 | -0,66 | 8.375.538,00 | 13:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | -1,33 | 10.236.945,22 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 17,96 | -1,75 | 26.205.396,88 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 842.177,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -3,80 | 1.211.559.972,40 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 19,79 | 7,09 | 336.923.508,08 | 13:19 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 104.691.112,37 | 13:18 | |
| ENJSA ENERJISA ENERJI | 113,00 | -0,09 | 766.742.131,90 | 13:19 | |
| ENKAI ENKA INSAAT | 85,25 | -1,10 | 329.416.458,30 | 13:19 | |
| ENPRA ENPARA BANK | 57,40 | -0,17 | 737.592,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | 1,39 | 116.951.954,90 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 2,41 | 68.459.092,81 | 13:19 | |
| EPLAS EGEPLAST | 5,82 | -0,34 | 4.547.251,02 | 13:17 | |
| ERBOS ERBOSAN | 153,50 | -2,23 | 4.790.206,20 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 47,60 | -0,92 | 19.053.320,48 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 37,00 | 0,33 | 4.781.031.678,86 | 13:19 | |
| ERSU ERSU GIDA | 24,30 | 0,83 | 4.239.289,40 | 13:17 | |
| ESCAR ESCAR FILO | 44,92 | -0,40 | 22.781.270,86 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | 0,53 | 90.509.808,54 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 40.741.100,37 | 13:18 | |
| ETILR ETILER GIDA | 5,30 | 0,00 | 12.316.135,23 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 14,34 | 0,77 | 7.558.829,51 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 2,74 | 7.568.918,76 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,78 | -0,54 | 3.569.158,47 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 89,50 | -0,67 | 335.694.515,95 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 54.448.523,99 | 13:18 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,72 | 1.742.097,12 | 13:19 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 19.457.355,22 | 13:18 | |
| FADE FADE GIDA | 18,60 | -2,05 | 211.086.806,87 | 13:19 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 0,96 | 236.917.336,97 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,70 | 3.610.894,92 | 13:07 | |
| FMIZP F-M IZMIT PISTON | 292,75 | -1,10 | 19.844.632,00 | 13:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,80 | 79.471.087,32 | 13:19 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 18.942.759,06 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 686.970.822,00 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 2,39 | -0,42 | 37.314.532,37 | 13:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,10 | 1,12 | 52.429.426,94 | 13:19 | |
| FROTO FORD OTOSAN | 77,25 | -0,19 | 1.058.934.695,25 | 13:19 | |
| FZLGY FUZUL GMYO | 9,76 | -1,71 | 94.239.396,35 | 13:18 | |
| GARAN GARANTI BANKASI | 125,10 | -1,18 | 1.880.108.650,20 | 13:19 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,45 | 14.505.426,26 | 13:18 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 1,00 | 1.568.320,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -0,46 | 16.176.177,04 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | -1,15 | 6.212.239,40 | 13:18 | |
| GENIL GEN ILAC | 10,88 | 3,13 | 515.306.436,24 | 13:19 | |
| GENKM GENTAS KIMYA | 10,30 | -2,28 | 48.891.171,43 | 13:19 | |
| GENTS GENTAS | 5,28 | 0,00 | 10.314.534,31 | 13:17 | |
| GEREL GERSAN ELEKTRIK | 41,30 | -2,36 | 162.191.357,72 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -0,25 | 165.994.186,60 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,80 | 0,88 | 150.952.868,55 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 1,26 | 2.293.545,35 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,48 | -6,11 | 47.833.596,66 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -2,53 | 423.197.906,70 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 9.982.918,21 | 13:17 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | -0,70 | 36.598.395,61 | 13:19 | |
| GMTAS GIMAT MAGAZACILIK | 46,42 | 0,69 | 34.815.620,16 | 13:19 | |
| GOKNR GOKNUR GIDA | 22,86 | -0,26 | 50.050.588,50 | 13:18 | |
| GOLDA GOLDA GIDA | 12,59 | 0,40 | 128.220.647,34 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,69 | 4.684.853,25 | 13:16 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 8.271.609,31 | 13:19 | |
| GOZDE GOZDE GIRISIM | 26,22 | -3,60 | 12.415.891,96 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 14,59 | -1,82 | 1.448.011,70 | 13:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,25 | 2,10 | 107.413.678,75 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 238,50 | 0,21 | 41.322.305,70 | 13:19 | |
| GSDDE GSD DENIZCILIK | 12,87 | -1,00 | 19.252.362,61 | 13:19 | |
| GSDHO GSD HOLDING | 4,71 | -2,08 | 15.972.277,58 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 81.220.327,92 | 13:18 | |
| GUBRF GUBRE FABRIK. | 423,75 | -4,07 | 503.080.859,75 | 13:19 | |
| GUNDG GUNDOGDU GIDA | 2.051,00 | 2,19 | 313.977.876,00 | 13:19 | |
| GWIND GALATA WIND ENERJI | 23,70 | -0,84 | 94.343.688,04 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 58,00 | -1,53 | 27.225.789,75 | 13:15 | |
| HALKB T. HALK BANKASI | 32,32 | -4,15 | 1.001.424.402,22 | 13:19 | |
| HATEK HATAY TEKSTIL | 11,73 | 2,45 | 21.866.787,37 | 13:19 | |
| HATSN HATSAN GEMI | 51,75 | 0,49 | 59.060.846,00 | 13:18 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 23.734.594,47 | 13:18 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 25.982.036,40 | 13:17 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 465.397.045,05 | 13:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,18 | 50.122.308,33 | 13:18 | |
| HLGYO HALK GMYO | 4,51 | -2,17 | 18.680.668,07 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 55,55 | -1,68 | 22.319.095,55 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,50 | 0,80 | 45.825.988,60 | 13:19 | |
| HTTBT HITIT BILGISAYAR | 38,26 | -0,10 | 11.245.229,60 | 13:14 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 3.955.521,83 | 13:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 44.148.170,52 | 13:18 | |
| HURGZ HURRIYET GZT. | 7,49 | 1,35 | 34.567.100,88 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 17.690.389,56 | 13:18 | |
| ICUGS ICU GIRISIM | 5,42 | 0,18 | 27.965.960,49 | 13:16 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,40 | 0,62 | 102.514.630,70 | 13:17 | |
| IHAAS IHLAS HABER AJANSI | 47,28 | -2,15 | 22.738.577,06 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 386.754,97 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 9.850.045,39 | 13:17 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 29.878.701,69 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.049.741,97 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 2.695.289,56 | 13:18 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.917.574,75 | 13:18 | |
| INDES INDEKS BILGISAYAR | 9,87 | -0,50 | 15.953.894,04 | 13:17 | |
| INFO INFO YATIRIM | 6,79 | -6,86 | 195.581.674,42 | 13:19 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 3.796.631,50 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 2.480.969,75 | 12:55 | |
| INTEM INTEMA | 252,75 | 0,10 | 13.503.749,25 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,41 | 25.805.751,17 | 13:19 | |
| INVES INVESTCO HOLDING | 780,50 | 1,76 | 39.373.029,50 | 13:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 969.858,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,91 | -1,65 | 3.883.059.121,95 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,80 | -0,59 | 24.027.548,45 | 13:19 | |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 7.778.845,25 | 13:17 | |
| ISGSY IS GIRISIM | 19,07 | -8,84 | 245.519.140,61 | 13:19 | |
| ISGYO IS GMYO | 27,80 | 0,94 | 71.895.781,64 | 13:17 | |
| ISKPL ISIK PLASTIK | 6,94 | -1,84 | 123.657.907,20 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,10 | -0,96 | 94.307.837,00 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | -0,43 | 3.131.322,58 | 13:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 628.398.982,48 | 13:19 | |
| ISYAT IS YAT. ORT. | 7,42 | -1,46 | 4.457.514,86 | 13:18 | |
| IZENR IZDEMIR ENERJI | 8,55 | -0,23 | 103.566.829,88 | 13:18 | |
| IZFAS IZMIR FIRCA | 64,50 | -3,80 | 134.368.900,40 | 13:18 | |
| IZINV IZ YATIRIM HOLDING | 55,30 | 0,36 | 6.854.498,70 | 13:16 | |
| IZMDC IZMIR DEMIR CELIK | 13,91 | -3,27 | 125.073.687,24 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 14,54 | -1,69 | 12.878.106,16 | 13:18 | |
| KAPLM KAPLAMIN | 442,50 | 1,20 | 14.925.969,00 | 13:18 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.724.178.912,15 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 9,14 | 4,70 | 103.645.194,26 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -1,31 | 28.101.769,13 | 13:19 | |
| KARTN KARTONSAN | 181,90 | 0,94 | 79.601.140,40 | 13:18 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 36.997.313,35 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,78 | -1,31 | 13.048.766,60 | 13:18 | |
| KBORU KUZEY BORU | 23,18 | -2,61 | 86.827.663,36 | 13:17 | |
| KCAER KOCAER CELIK | 14,92 | -1,00 | 94.306.607,80 | 13:19 | |
| KCHOL KOC HOLDING | 197,70 | -3,04 | 2.579.119.568,50 | 13:19 | |
| KENT KENT GIDA | 383,25 | -9,98 | 1.769.067,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,48 | -4,73 | 4.898.654,04 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -1,30 | 10.937.375,74 | 13:18 | |
| KGYO KORAY GMYO | 10,00 | 5,37 | 108.907.912,04 | 13:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,76 | -3,64 | 15.800.799,09 | 13:19 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 14.832.042,47 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,50 | -0,86 | 17.422.629,38 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 28,44 | -1,86 | 33.192.301,74 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 283.513,28 | 12:55 | |
| KLRHO KILER HOLDING | 73,40 | -1,41 | 35.684.042,40 | 13:18 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 12.819.758,70 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 14,47 | -3,53 | 18.737.383,76 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,26 | 35.683.914,30 | 13:19 | |
| KMPUR KIMTEKS POLIURETAN | 23,02 | -0,26 | 34.037.774,30 | 13:19 | |
| KNFRT KONFRUT TARIM | 11,41 | -1,04 | 7.618.517,30 | 13:18 | |
| KOCMT KOC METALURJI | 5,84 | -5,65 | 625.015.751,42 | 13:19 | |
| KONKA KONYA KAGIT | 11,54 | -4,15 | 11.035.633,46 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 5.382.300,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.660,00 | 0,27 | 29.824.172,50 | 13:17 | |
| KOPOL KOZA POLYESTER | 5,56 | 5,50 | 190.996.620,05 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | -0,77 | 51.756.732,60 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,80 | 7.042.873,37 | 13:18 | |
| KRDMA KARDEMIR (A) | 40,40 | -2,27 | 47.042.067,86 | 13:19 | |
| KRDMB KARDEMIR (B) | 123,40 | 0,65 | 229.389.665,10 | 13:18 | |
| KRDMD KARDEMIR (D) | 40,10 | -0,05 | 752.397.255,50 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,10 | 48.277.350,53 | 13:18 | |
| KRONT KRON TEKNOLOJI | 25,74 | 0,78 | 15.558.835,28 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,38 | 0,87 | 82.359.836,80 | 13:17 | |
| KRSTL KRISTAL KOLA | 9,94 | -2,93 | 63.409.351,43 | 13:19 | |
| KRTEK KARSU TEKSTIL | 6,17 | -0,64 | 3.731.952,08 | 13:10 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,34 | -2,58 | 3.335.244,55 | 13:15 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 6.857.801,45 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.600,00 | -0,67 | 419.650,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 47,06 | 5,75 | 2.829.247.905,80 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,10 | -0,06 | 15.608.914,30 | 13:17 | |
| KUTPO KUTAHYA PORSELEN | 81,90 | -0,30 | 4.649.346,30 | 13:17 | |
| KUVVA KUVVA GIDA | 155,00 | -1,40 | 11.582.134,50 | 13:18 | |
| KUYAS KUYAS YATIRIM | 64,65 | -3,36 | 128.628.801,05 | 13:19 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 18.533.917,45 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,31 | 5.716.662,18 | 13:19 | |
| LIDER LDR TURIZM | 46,72 | -9,98 | 386.524.326,86 | 13:18 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 8.491.161,38 | 13:16 | |
| LILAK LILA KAGIT | 30,10 | -0,20 | 36.378.019,38 | 13:19 | |
| LINK LINK BILGISAYAR | 5,67 | -6,13 | 121.077.646,87 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | -0,51 | 9.187.173,79 | 13:17 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -0,67 | 47.366.350,00 | 13:19 | |
| LOGO LOGO YAZILIM | 135,90 | -2,23 | 41.839.244,30 | 13:18 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 11.494.944,43 | 13:18 | |
| LUKSK LUKS KADIFE | 87,75 | -0,51 | 4.550.375,85 | 13:13 | |
| LXGYO LUXERA GMYO | 10,62 | -1,94 | 32.448.245,12 | 13:19 | |
| LYDHO LYDIA HOLDING | 180,80 | -0,60 | 13.096.729,50 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 12.725,00 | -0,43 | 21.476.497,50 | 13:18 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,41 | 21.868.936,00 | 13:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,64 | -0,46 | 8.655.162,72 | 13:19 | |
| MAGEN MARGUN ENERJI | 33,54 | -1,70 | 248.548.188,64 | 13:19 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,68 | 7.028.520,91 | 13:19 | |
| MAKTK MAKINA TAKIM | 9,40 | 1,29 | 11.971.347,93 | 13:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 0,65 | 128.999.714,06 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,00 | -0,91 | 5.581.026,18 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 86,55 | 0,00 | 11.808.363,20 | 13:18 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 223.962.120,14 | 13:19 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 34.935.783,45 | 13:18 | |
| MASFN MASFEN ENERJI | 43,76 | 1,96 | 568.603.781,52 | 13:19 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 29.618.269,14 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,60 | -8,75 | 886.963.963,00 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -1,02 | 2.372.051,18 | 13:18 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 361.189,80 | 12:55 | |
| MEGMT MEGA METAL | 72,35 | -0,14 | 146.150.394,15 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 15.725.685,32 | 13:17 | |
| MEPET METRO PETROL VE TESISLERI | 18,77 | -0,27 | 1.306.573,44 | 13:19 | |
| MERCN MERCAN KIMYA | 20,84 | 1,96 | 32.185.732,00 | 13:18 | |
| MERIT MERIT TURIZM | 15,63 | -1,08 | 15.991.805,09 | 13:18 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 22.909.687,01 | 13:16 | |
| METEN METGUN ENERJI | 20,38 | 0,89 | 554.547.706,87 | 13:19 | |
| METRO METRO HOLDING | 7,74 | 0,26 | 30.320.765,77 | 13:17 | |
| MEYSU MEYSU GIDA | 12,55 | 1,62 | 374.419.972,93 | 13:18 | |
| MGROS MIGROS TICARET | 632,50 | -3,88 | 828.310.013,50 | 13:19 | |
| MHRGY MHR GMYO | 3,28 | 0,92 | 6.371.553,73 | 13:18 | |
| MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 176.899.717,34 | 13:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,90 | -3,75 | 155.653,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 5.261.581,50 | 13:18 | |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 2.652.742,13 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 13,85 | -1,77 | 23.301.551,56 | 13:19 | |
| MOGAN MOGAN ENERJI | 20,10 | 0,50 | 172.243.657,14 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 27,42 | -1,01 | 26.046.374,62 | 13:19 | |
| MPARK MLP SAGLIK | 424,75 | -1,05 | 157.995.174,00 | 13:19 | |
| MRGYO MARTI GMYO | 1,27 | -1,55 | 42.971.220,02 | 13:19 | |
| MRSHL MARSHALL | 1.839,00 | 2,62 | 101.646.304,00 | 13:19 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,98 | 6.425.296,77 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,18 | 4,89 | 25.650.328,34 | 13:19 | |
| MTRYO METRO YAT. ORT. | 8,89 | -2,20 | 1.618.320,92 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,19 | 634.216,01 | 13:14 | |
| NATEN NATUREL ENERJI | 5,42 | 0,74 | 15.253.363,04 | 13:19 | |
| NETAS NETAS TELEKOM. | 61,05 | -2,40 | 13.577.720,90 | 13:19 | |
| NETCD NETCAD YAZILIM | 142,70 | -4,87 | 499.365.306,90 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,45 | -4,17 | 14.167.442,65 | 13:19 | |
| NTGAZ NATURELGAZ | 10,56 | -1,31 | 26.619.494,49 | 13:19 | |
| NTHOL NET HOLDING | 42,62 | -1,93 | 61.414.083,20 | 13:18 | |
| NUGYO NUROL GMYO | 9,00 | -1,42 | 10.162.633,99 | 13:14 | |
| NUHCM NUH CIMENTO | 219,20 | -1,66 | 3.552.788,50 | 13:18 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 1,26 | 68.847.571,83 | 13:18 | |
| OBASE OBASE BILGISAYAR | 41,46 | -0,29 | 13.201.206,86 | 13:18 | |
| ODAS ODAS ELEKTRIK | 7,28 | -0,27 | 157.185.375,26 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 3.087,50 | 5,02 | 683.250.497,50 | 13:19 | |
| OFSYM OFIS YEM GIDA | 60,00 | -0,83 | 180.537.520,55 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,20 | -1,20 | 27.303.566,00 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -1,01 | 17.241.847,90 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.559.553,21 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | -2,64 | 48.455.726,65 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,83 | 287.805,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 100,00 | 0,91 | 417.742.778,50 | 13:19 | |
| OSMEN OSMANLI MENKUL | 7,85 | -3,56 | 9.956.563,89 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 9.042.044,51 | 13:15 | |
| OTKAR OTOKAR | 293,75 | 1,12 | 88.198.744,50 | 13:19 | |
| OTTO OTTO HOLDING | 172,40 | -0,63 | 14.208.906,00 | 13:19 | |
| OYAKC OYAK CIMENTO | 20,92 | 1,06 | 219.068.280,10 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 46,60 | 0,87 | 921.275,86 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -1,14 | 1.104.635,99 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 33,58 | -1,24 | 3.134.852,70 | 13:09 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 142.980.482,50 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 30.127.318,61 | 13:19 | |
| OZKGY OZAK GMYO | 12,59 | -1,33 | 15.324.022,58 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 29,30 | 0,41 | 2.411.860,14 | 13:18 | |
| OZSUB OZSU BALIK | 42,26 | 0,09 | 36.841.610,22 | 13:18 | |
| OZYSR OZYASAR TEL | 12,67 | 1,20 | 16.012.136,63 | 13:17 | |
| PAGYO PANORA GMYO | 160,70 | -1,83 | 3.929.277,00 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 142.648.675,75 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | 0,32 | 6.148.290,65 | 13:17 | |
| PAPIL PAPILON SAVUNMA | 11,50 | 0,35 | 26.628.051,03 | 13:19 | |
| PARSN PARSAN | 71,95 | -0,35 | 8.407.466,90 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 178,10 | 1,77 | 851.390.429,60 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 0,41 | 105.497.058,90 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 30,80 | 4,90 | 52.708.623,48 | 13:18 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 743.385.769,80 | 13:19 | |
| PENGD PENGUEN GIDA | 9,42 | -1,26 | 20.000.413,17 | 13:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,17 | 6.702.098,48 | 13:18 | |
| PETKM PETKIM | 18,22 | -2,93 | 1.003.545.300,18 | 13:19 | |
| PETUN PINAR ET VE UN | 11,05 | 1,94 | 18.431.501,55 | 13:19 | |
| PGSUS PEGASUS | 149,20 | -1,39 | 621.562.277,90 | 13:19 | |
| PINSU PINAR SU | 10,35 | -1,43 | 14.203.662,31 | 13:18 | |
| PKART PLASTIKKART | 121,20 | 3,68 | 62.023.425,40 | 13:18 | |
| PKENT PETROKENT TURIZM | 126,20 | -1,33 | 8.240.197,00 | 13:19 | |
| PLTUR PLATFORM TURIZM | 20,40 | -0,87 | 6.731.729,76 | 13:17 | |
| PNLSN PANELSAN CATI CEPHE | 44,34 | -4,03 | 31.633.410,92 | 13:16 | |
| PNSUT PINAR SUT | 10,20 | -0,78 | 10.671.443,37 | 13:17 | |
| POLHO POLISAN HOLDING | 22,06 | 2,80 | 41.507.516,40 | 13:19 | |
| POLTK POLITEKNIK METAL | 4.292,50 | -2,11 | 8.997.067,50 | 13:19 | |
| PRDGS PARDUS GIRISIM | 7,53 | 2,73 | 103.604.513,21 | 13:18 | |
| PRKAB TURK PRYSMIAN KABLO | 33,28 | -1,54 | 9.724.002,40 | 13:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,94 | 1,66 | 30.477.015,68 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,95 | -2,44 | 59.232.380,40 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 105.429.840,90 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,50 | -0,57 | 109.949.887,55 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,48 | -2,49 | 479.436,04 | 12:55 | |
| QNBTR QNB BANK | 192,60 | -1,73 | 683.369,40 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -2,45 | 69.424.835,12 | 13:17 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 454.173.924,55 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 239,10 | -1,60 | 184.825.281,80 | 13:18 | |
| RAYSG RAY SIGORTA | 159,60 | -0,99 | 10.551.924,90 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -0,99 | 37.443.532,49 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -1,01 | 113.900.391,40 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -3,67 | 1.505.022,95 | 13:19 | |
| RODRG RODRIGO TEKSTIL | 25,94 | -1,37 | 2.181.467,90 | 13:18 | |
| RTALB RTA LABORATUVARLARI | 2,85 | -0,35 | 21.544.555,48 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 31,50 | 3,41 | 68.355.989,04 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | -1,18 | 14.171.719,84 | 13:17 | |
| RYGYO REYSAS GMYO | 41,60 | 4,26 | 79.501.941,42 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 24,52 | 0,25 | 82.262.842,94 | 13:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,40 | 15.034.042,32 | 13:19 | |
| SAHOL SABANCI HOLDING | 86,45 | -2,32 | 1.090.357.475,45 | 13:19 | |
| SAMAT SARAY MATBAACILIK | 5,62 | 4,66 | 11.991.298,42 | 13:15 | |
| SANEL SANEL MUHENDISLIK | 59,70 | -7,73 | 32.409.206,05 | 13:17 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,22 | 7.490.328,63 | 13:18 | |
| SANKO SANKO PAZARLAMA | 18,80 | -6,93 | 37.162.999,44 | 13:19 | |
| SARAE SA-RA ENERJI | 74,85 | 1,63 | 1.165.304.417,10 | 13:19 | |
| SARKY SARKUYSAN | 24,62 | -0,40 | 57.345.051,04 | 13:18 | |
| SASA SASA POLYESTER | 2,36 | 1,29 | 5.347.410.134,66 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,45 | 5,04 | 279.307.042,90 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,30 | -0,40 | 40.835.156,20 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,20 | 0,30 | 11.526.330,08 | 13:16 | |
| SEGYO SEKER GMYO | 3,85 | -1,03 | 3.245.179,69 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 1.280.264,16 | 13:15 | |
| SEKUR SEKURO PLASTIK | 11,75 | 9,30 | 45.147.763,49 | 13:18 | |
| SELEC SELCUK ECZA DEPOSU | 214,20 | 0,05 | 259.015.819,20 | 13:19 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 10.615.175,65 | 13:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | 0,51 | 10.555.027,04 | 13:19 | |
| SEYKM SEYITLER KIMYA | 4,62 | -3,55 | 3.801.191,63 | 13:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 819.225,79 | 13:13 | |
| SISE SISE CAM | 40,46 | -2,46 | 930.590.929,66 | 13:19 | |
| SKBNK SEKERBANK | 6,04 | 1,68 | 595.460.816,64 | 13:19 | |
| SKTAS SOKTAS | 3,14 | -0,32 | 9.034.924,89 | 13:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 3,59 | 16.395.005,50 | 13:16 | |
| SKYMD SEKER YATIRIM | 14,12 | -3,09 | 20.507.591,58 | 13:19 | |
| SMART SMARTIKS YAZILIM | 22,94 | -1,55 | 13.385.437,50 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,91 | 1,49 | 97.597.038,03 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,35 | 0,62 | 54.534.946,78 | 13:19 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 13.382.069,71 | 13:17 | |
| SNICA SANICA ISI SANAYI | 3,29 | -6,80 | 67.353.435,15 | 13:17 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 623.822,82 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 7,60 | -0,39 | 444.277,99 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0,38 | 106.111.673,05 | 13:19 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | -2,59 | 14.841.119,57 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 51,15 | -1,92 | 97.050.915,60 | 13:18 | |
| SONME SONMEZ FILAMENT | 120,70 | -1,63 | 973.823,40 | 13:16 | |
| SRVGY SERVET GMYO | 2,56 | 4,07 | 120.680.588,40 | 13:19 | |
| SSAAT SAAT VE SAAT SANAYI | 39,46 | 2,44 | 162.099.900,72 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -2,03 | 377.650,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,44 | 5,56 | 57.736.047,96 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 47,12 | -7,61 | 184.721.331,10 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 7,13 | 3,63 | 35.610.500,26 | 13:18 | |
| SVGYO SAVUR GMYO | 15,03 | 0,20 | 93.890.676,32 | 13:19 | |
| TABGD TAB GIDA | 258,75 | -0,10 | 40.677.024,50 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 455,00 | 0,33 | 57.681.442,75 | 13:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,00 | -3,23 | 156.297.365,86 | 13:19 | |
| TATGD TAT GIDA | 17,85 | 2,06 | 26.958.565,48 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 270,00 | -1,19 | 397.912.685,50 | 13:19 | |
| TBORG T.TUBORG | 133,30 | -0,82 | 8.829.708,80 | 13:19 | |
| TCELL TURKCELL | 102,70 | -2,47 | 1.057.114.533,70 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 158,00 | 2,93 | 724.059.745,50 | 13:19 | |
| TDGYO TREND GMYO | 18,55 | -0,27 | 11.321.038,72 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,25 | 2,30 | 675.403.854,40 | 13:19 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 9.425.115,41 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -4,06 | 1.821.191.366,90 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,01 | -3,10 | 54.859.633,55 | 13:18 | |
| TGSAS TGS DIS TICARET | 174,20 | -1,08 | 12.421.578,70 | 13:16 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -1,90 | 6.036.172.846,25 | 13:19 | |
| TKFEN TEKFEN HOLDING | 221,70 | -0,09 | 1.158.583.080,60 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,78 | -1,25 | 15.227.732,43 | 13:17 | |
| TLMAN TRABZON LIMAN | 78,50 | -0,70 | 6.797.717,90 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,50 | -2,59 | 76.882.625,25 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,00 | -2,53 | 30.421.715,40 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 28,44 | -3,27 | 56.019.958,74 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 262,50 | -0,66 | 454.581.177,25 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 49,82 | -7,31 | 4.653.649.835,91 | 13:19 | |
| TRCAS TURCAS HOLDING | 44,90 | -1,36 | 14.495.953,66 | 13:18 | |
| TRENJ TR DOGAL ENERJI | 97,30 | -5,53 | 95.213.328,75 | 13:19 | |
| TRGYO TORUNLAR GMYO | 90,55 | -0,22 | 96.220.921,15 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.911,00 | -2,50 | 54.222.141,00 | 13:18 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 797.866,44 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | -6,66 | 488.962.878,80 | 13:18 | |
| TSGYO TSKB GMYO | 5,88 | 0,00 | 7.784.886,23 | 13:17 | |
| TSKB T.S.K.B. | 10,86 | -1,36 | 43.686.102,32 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 94.325.594,81 | 13:18 | |
| TTKOM TURK TELEKOM | 55,35 | -1,16 | 1.488.710.789,00 | 13:19 | |
| TTRAK TURK TRAKTOR | 407,00 | 0,93 | 31.291.462,50 | 13:18 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 8.053.232,04 | 13:19 | |
| TUKAS TUKAS | 1,98 | -0,50 | 61.091.797,14 | 13:19 | |
| TUPRS TUPRAS | 333,25 | -1,99 | 7.349.651.011,25 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 30.541.404,76 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,58 | 2,23 | 7.206.334,26 | 13:18 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,11 | 133.369.445,25 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | -2,47 | 50.990.114,82 | 13:18 | |
| UFUK UFUK YATIRIM | 1.809,00 | -0,22 | 30.903.049,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 19,89 | -1,34 | 1.553.673,83 | 13:19 | |
| ULKER ULKER BISKUVI | 88,15 | -1,18 | 186.546.914,20 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 30.608.558,31 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 279,50 | -4,20 | 27.381.951,25 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 8,00 | -1,72 | 13.928.956,44 | 13:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,81 | -1,10 | 3.484.674,79 | 13:18 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 21.070.169,24 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 28,78 | -2,24 | 574.483.211,94 | 13:19 | |
| VAKFA VAKIF FAKTORING | 10,81 | -2,17 | 22.656.415,18 | 13:18 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 12.949.635,01 | 13:17 | |
| VAKKO VAKKO TEKSTIL | 66,90 | 0,15 | 3.156.437,45 | 13:18 | |
| VANGD VANET GIDA | 91,35 | -0,38 | 6.130.788,30 | 13:18 | |
| VBTYZ VBT YAZILIM | 31,10 | -1,02 | 34.197.304,00 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 36,14 | -0,11 | 4.520.372,88 | 13:17 | |
| VERUS VERUSA HOLDING | 614,00 | 2,33 | 41.679.662,50 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 5,60 | -1,58 | 15.524.176,30 | 13:19 | |
| VESTL VESTEL | 21,76 | -2,25 | 52.276.234,22 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 22,88 | -2,14 | 2.045.500,24 | 13:19 | |
| VKGYO VAKIF GMYO | 1,93 | -1,03 | 7.497.498,90 | 13:18 | |
| VKING VIKING KAGIT | 22,18 | -0,98 | 3.824.598,92 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 4.984.090,52 | 13:19 | |
| VSNMD VISNE MADENCILIK | 51,70 | 4,07 | 108.380.451,53 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,84 | 4,23 | 124.968.043,03 | 13:19 | |
| YATAS YATAS | 32,28 | -0,37 | 8.037.062,42 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,34 | 1,55 | 16.824.608,70 | 13:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 568.790,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,18 | -0,78 | 157.005.439,18 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.190.560,39 | 13:19 | |
| YGGYO YENI GIMAT GMYO | 235,80 | -1,54 | 11.336.524,20 | 13:18 | |
| YIGIT YIGIT AKU | 20,96 | -4,47 | 55.043.909,78 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | -1,88 | 2.391.076.349,46 | 13:19 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 8.390.881,32 | 13:19 | |
| YONGA YONGA MOBILYA | 49,20 | -1,56 | 307.546,00 | 12:55 | |
| YUNSA YUNSA | 8,98 | -0,88 | 16.975.119,71 | 13:19 | |
| YYAPI YESIL YAPI | 0,83 | -1,19 | 1.197.880,79 | 12:55 | |
| YYLGD YAYLA GIDA | 10,96 | 2,91 | 203.622.839,01 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -1,89 | 4.835.788,67 | 13:19 | |
| ZERGY ZERAY GMYO | 8,82 | -2,22 | 29.179.633,06 | 13:18 | |
| ZGYO Z GMYO | 31,60 | -6,51 | 76.697.290,80 | 13:18 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 31.714.644,16 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 18,82 | 2,84 | 29.742.991,20 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
