Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,93 | 4,12 | 47.269.886,59 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,18 | 2,58 | 13.219.166,20 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 104,30 | 2,05 | 2.727.857,70 | 10:23 | |
| ADEL ADEL KALEMCILIK | 33,44 | 1,95 | 12.482.995,68 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 22.509.224,65 | 10:24 | |
| ADGYO ADRA GMYO | 51,65 | 3,20 | 5.665.306,45 | 10:23 | |
| AEFES ANADOLU EFES | 17,21 | 1,89 | 114.204.588,68 | 10:24 | |
| AFYON AFYON CIMENTO | 15,44 | 1,58 | 13.788.698,89 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,70 | 2,24 | 10.087.014,80 | 10:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,14 | 3,65 | 19.814.813,16 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 2,17 | 9.118.018,53 | 10:24 | |
| AGYO ATAKULE GMYO | 7,74 | 1,18 | 211.665,34 | 10:24 | |
| AHGAZ AHLATCI DOGALGAZ | 24,28 | 0,08 | 31.565.298,02 | 10:24 | |
| AHSGY AHES GMYO | 19,80 | 2,06 | 5.990.015,61 | 10:24 | |
| AKBNK AKBANK | 76,20 | 3,53 | 1.981.949.818,50 | 10:24 | |
| AKCNS AKCANSA | 205,60 | 1,23 | 21.054.414,60 | 10:23 | |
| AKENR AKENERJI | 10,04 | 2,45 | 7.551.175,89 | 10:23 | |
| AKFGY AKFEN GMYO | 2,85 | 2,52 | 7.066.337,39 | 10:24 | |
| AKFIS AKFEN INSAAT | 33,34 | 1,34 | 73.083.410,08 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 20,80 | 2,46 | 62.941.796,74 | 10:24 | |
| AKGRT AKSIGORTA | 7,53 | 2,73 | 6.274.951,69 | 10:23 | |
| AKHAN AKHAN UN | 26,80 | 1,36 | 79.947.716,90 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 224,70 | 0,18 | 322.980,90 | 10:24 | |
| AKSA AKSA | 10,32 | 3,61 | 46.749.074,18 | 10:24 | |
| AKSEN AKSA ENERJI | 68,85 | 2,76 | 64.508.777,05 | 10:24 | |
| AKSGY AKIS GMYO | 8,42 | 1,45 | 1.719.589,99 | 10:23 | |
| AKSUE AKSU ENERJI | 27,24 | 0,96 | 10.306.795,96 | 10:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 1,19 | 1.177.295,65 | 10:23 | |
| ALARK ALARKO HOLDING | 94,70 | 2,21 | 59.992.191,55 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,38 | 3,71 | 63.390.748,26 | 10:24 | |
| ALCAR ALARKO CARRIER | 768,50 | 2,40 | 4.529.018,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,50 | 2,55 | 3.451.330,80 | 10:23 | |
| ALFAS ALFA SOLAR ENERJI | 37,50 | 2,12 | 9.888.982,70 | 10:24 | |
| ALGYO ALARKO GMYO | 5,14 | 2,39 | 16.416.584,31 | 10:24 | |
| ALKA ALKIM KAGIT | 10,79 | 2,86 | 7.463.078,76 | 10:23 | |
| ALKIM ALKIM KIMYA | 16,94 | 2,42 | 3.044.715,20 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 278,25 | 1,55 | 65.704.912,25 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,06 | 0,43 | 326.198.607,14 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 15,59 | 1,43 | 107.631.241,63 | 10:24 | |
| ALVES ALVES KABLO | 3,10 | 2,31 | 39.562.440,50 | 10:24 | |
| ANELE ANEL ELEKTRIK | 14,32 | 1,99 | 797.170,91 | 10:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 1,49 | 2.770.214,46 | 10:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,50 | 3,21 | 23.383.920,00 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 27,34 | 3,72 | 40.468.958,08 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 84,50 | 1,81 | 2.547.657,25 | 10:23 | |
| ARCLK ARCELIK | 110,80 | 2,97 | 31.972.859,40 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,72 | 3,46 | 37.723.794,90 | 10:24 | |
| ARENA ARENA BILGISAYAR | 24,44 | 2,26 | 2.486.233,26 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,44 | 3,08 | 35.037.975,92 | 10:24 | |
| ARMGD ARMADA GIDA | 78,85 | 1,09 | 7.038.699,40 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,57 | 2,59 | 12.648.572,79 | 10:24 | |
| ARTMS ARTEMIS HALI | 35,90 | 4,24 | 8.562.799,94 | 10:23 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 3,04 | 10.971.187,98 | 10:24 | |
| ASELS ASELSAN | 327,25 | 2,59 | 1.974.675.235,25 | 10:24 | |
| ASGYO ASCE GMYO | 11,19 | 1,36 | 2.771.442,42 | 10:23 | |
| ASTOR ASTOR ENERJI | 184,70 | 2,10 | 712.603.174,60 | 10:24 | |
| ASUZU ANADOLU ISUZU | 65,70 | 1,94 | 10.131.554,00 | 10:24 | |
| ATAGY ATA GMYO | 12,77 | 0,31 | 509.933,63 | 10:23 | |
| ATAKP ATAKEY PATATES | 54,25 | 2,65 | 5.340.529,65 | 10:23 | |
| ATATP ATP YAZILIM | 152,90 | 3,73 | 48.246.335,20 | 10:23 | |
| ATATR ATA TURIZM | 12,90 | 7,32 | 355.624.082,15 | 10:24 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 2.039.192,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 2,19 | 590.649,84 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,65 | 0,68 | 116.470,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,96 | 2,05 | 1.604.512,91 | 10:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | 3,47 | 3.943.838,18 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,92 | 0,41 | 17.000.579,39 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 49,86 | 1,63 | 7.462.918,88 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,36 | -7,45 | 21.473.673,74 | 10:24 | |
| AYCES ALTINYUNUS CESME | 608,50 | 0,58 | 19.186.860,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 27,96 | 0,07 | 17.887.853,74 | 10:24 | |
| AYEN AYEN ENERJI | 28,76 | -1,24 | 15.210.166,50 | 10:23 | |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 2,85 | 288.106,00 | 09:55 | |
| AYGAZ AYGAZ | 244,00 | -1,93 | 77.935.198,40 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 3,55 | 4.236.506,31 | 10:24 | |
| BAGFS BAGFAS | 32,38 | -1,64 | 50.372.333,32 | 10:24 | |
| BAHKM BAHADIR KIMYA | 117,10 | 2,72 | 15.705.743,80 | 10:24 | |
| BAKAB BAK AMBALAJ | 37,78 | 1,72 | 1.200.512,56 | 10:21 | |
| BALAT BALATACILAR BALATACILIK | 93,60 | 1,74 | 158.464,80 | 09:55 | |
| BALSU BALSU GIDA | 14,26 | 2,52 | 21.147.427,05 | 10:23 | |
| BANVT BANVIT | 154,50 | 1,78 | 3.870.901,90 | 10:23 | |
| BARMA BAREM AMBALAJ | 43,48 | 3,28 | 8.782.645,78 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,28 | 21.882,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,06 | -0,30 | 4.609.779,62 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 2,27 | 3.169.655,89 | 10:23 | |
| BEGYO BATI EGE GMYO | 4,25 | 2,66 | 6.954.639,23 | 10:24 | |
| BERA BERA HOLDING | 20,42 | 1,19 | 86.124.336,47 | 10:23 | |
| BESLR BESLER GIDA | 14,69 | 2,01 | 10.653.822,16 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 22,36 | 6,58 | 183.068.983,88 | 10:24 | |
| BEYAZ BEYAZ FILO | 28,30 | 3,28 | 2.047.305,20 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | 2,37 | 6.429.790,90 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | 1,44 | 12.917.345,32 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | 3,39 | 5.296.349,28 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,67 | 2,12 | 10.692.002,98 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,20 | 3,00 | 4.448.731,30 | 10:23 | |
| BIMAS BIM MAGAZALAR | 654,50 | 2,35 | 478.362.519,00 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,50 | 1,54 | 4.527.783,80 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | 3,05 | 43.972.255,54 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | 1,45 | 7.472.751,80 | 10:23 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | 2,05 | 2.404.935,08 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 1,37 | 13.331.697,50 | 10:24 | |
| BLCYT BILICI YATIRIM | 41,14 | 0,19 | 25.100.111,54 | 10:24 | |
| BLUME BLUME METAL KIMYA | 47,38 | 0,34 | 17.853.266,52 | 10:24 | |
| BMSCH BMS CELIK HASIR | 18,76 | 0,32 | 9.685.827,67 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 82,00 | 2,44 | 75.991.498,55 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,49 | 1,41 | 11.324.929,50 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 2,35 | 5.985.804,66 | 10:23 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | 2,78 | 18.045.849,82 | 10:24 | |
| BORSK BOR SEKER | 5,92 | 2,07 | 8.865.091,87 | 10:24 | |
| BOSSA BOSSA | 6,49 | 1,72 | 1.201.285,16 | 10:22 | |
| BRISA BRISA | 88,15 | 2,86 | 2.828.019,35 | 10:24 | |
| BRKO BIRKO MENSUCAT | 15,00 | 3,52 | 2.753.385,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | 1,58 | 728.028,53 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,95 | 4,78 | 16.752.504,25 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 4,15 | 19.525.693,89 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 181.647,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,00 | 4,02 | 259.943.714,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.213,00 | 2,88 | 70.058.259,00 | 10:24 | |
| BSOKE BATISOKE CIMENTO | 33,08 | 1,16 | 62.440.173,84 | 10:23 | |
| BTCIM BATI CIMENTO | 5,56 | 2,96 | 141.041.883,22 | 10:24 | |
| BUCIM BURSA CIMENTO | 6,18 | 1,48 | 2.774.851,20 | 10:23 | |
| BULGS BULLS GSYO | 42,04 | 4,37 | 75.973.873,74 | 10:24 | |
| BURCE BURCELIK | 43,86 | -1,39 | 61.174.177,66 | 10:24 | |
| BURVA BURCELIK VANA | 941,00 | -3,49 | 13.634.132,50 | 10:24 | |
| BVSAN BULBULOGLU VINC | 106,50 | 2,11 | 8.183.013,10 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 3,65 | 3.419.465,82 | 10:22 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 79.829.051,98 | 10:24 | |
| CASA CASA EMTIA PETROL | 98,00 | -0,71 | 302.820,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,24 | 6,64 | 152.848.614,20 | 10:24 | |
| CCOLA COCA COLA ICECEK | 70,05 | 3,70 | 61.833.582,70 | 10:24 | |
| CELHA CELIK HALAT | 10,08 | 2,23 | 3.535.092,98 | 10:23 | |
| CEMAS CEMAS DOKUM | 4,62 | 2,21 | 10.914.678,86 | 10:23 | |
| CEMTS CEMTAS | 10,42 | 1,86 | 2.923.058,80 | 10:23 | |
| CEMZY CEM ZEYTIN | 56,40 | 0,45 | 17.962.028,85 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 20,80 | 2,26 | 2.945.123,94 | 10:22 | |
| CGCAM CAGDAS CAM | 37,52 | 2,12 | 25.877.701,82 | 10:24 | |
| CIMSA CIMSA | 48,22 | 2,33 | 52.862.046,58 | 10:24 | |
| CLEBI CELEBI | 1.781,00 | 3,01 | 23.949.036,00 | 10:24 | |
| CMBTN CIMBETON | 1.738,00 | 2,24 | 4.354.273,00 | 10:23 | |
| CMENT CIMENTAS | 310,00 | 0,00 | 514.290,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,28 | 3,14 | 3.079.704,65 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 190,00 | 1,71 | 1.363.493,30 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 75,90 | 2,57 | 6.493.859,00 | 10:23 | |
| CRFSA CARREFOURSA | 124,90 | 0,16 | 7.416.987,90 | 10:23 | |
| CUSAN CUHADAROGLU METAL | 23,16 | 2,93 | 2.457.844,06 | 10:24 | |
| CVKMD CVK MADEN | 32,28 | 1,25 | 115.592.900,76 | 10:24 | |
| CWENE CW ENERJI | 29,18 | 2,39 | 209.336.890,64 | 10:24 | |
| DAGI DAGI GIYIM | 5,80 | -0,17 | 4.396.590,82 | 10:23 | |
| DAPGM DAP GAYRIMENKUL | 12,33 | 2,84 | 116.589.631,32 | 10:24 | |
| DARDL DARDANEL | 2,08 | 1,46 | 4.549.699,39 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,31 | 1,84 | 14.010.445,42 | 10:23 | |
| DENGE DENGE HOLDING | 2,57 | 1,58 | 4.683.617,04 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,84 | 2,34 | 11.181.317,01 | 10:23 | |
| DERIM DERIMOD | 35,56 | 2,42 | 1.605.209,12 | 10:23 | |
| DESA DESA DERI | 11,43 | 2,33 | 1.515.513,89 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 38,86 | 1,89 | 6.931.065,12 | 10:24 | |
| DEVA DEVA HOLDING | 60,10 | 1,78 | 8.301.209,25 | 10:24 | |
| DGATE DATAGATE BILGISAYAR | 67,05 | 1,59 | 1.632.390,40 | 10:22 | |
| DGGYO DOGUS GMYO | 28,72 | 1,20 | 1.144.631,28 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 4,35 | 2,11 | 623.104,62 | 10:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,00 | 214.700,40 | 09:55 | |
| DITAS DITAS DOGAN | 46,88 | 1,47 | 6.141.037,88 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 9.378.625,48 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | 1,69 | 7.799.430,05 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,31 | 1,96 | 3.066.279,34 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 3,39 | 3.169.638,15 | 10:23 | |
| DOAS DOGUS OTOMOTIV | 198,80 | 3,06 | 100.708.736,90 | 10:24 | |
| DOCO DO-CO | 9.400,00 | 5,17 | 25.326.637,50 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 1,62 | 6.881.954,96 | 10:24 | |
| DOFRB DOF ROBOTIK | 85,70 | 2,02 | 81.684.823,60 | 10:24 | |
| DOGUB DOGUSAN | 74,90 | 9,99 | 22.079.095,30 | 10:24 | |
| DOHOL DOGAN HOLDING | 20,56 | 2,59 | 28.509.810,32 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | 1,62 | 2.276.211,42 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.766,00 | 2,02 | 268.148.455,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 115,50 | 2,94 | 13.528.180,90 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 2,47 | 1.821.100,53 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 17,64 | 3,10 | 11.775.453,87 | 10:24 | |
| DYOBY DYO BOYA | 13,00 | 3,09 | 1.903.409,90 | 10:23 | |
| DZGYO DENIZ GMYO | 7,65 | 3,24 | 7.888.121,31 | 10:23 | |
| EBEBK EBEBEK MAGAZACILIK | 61,70 | 1,23 | 4.563.100,40 | 10:24 | |
| ECILC ECZACIBASI ILAC | 114,60 | 3,80 | 53.707.592,20 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 27,14 | 1,12 | 40.249.273,00 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 291,25 | 1,48 | 12.238.247,75 | 10:23 | |
| EDATA E-DATA TEKNOLOJI | 13,62 | 3,42 | 49.732.919,63 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 35,48 | 3,14 | 4.219.871,58 | 10:23 | |
| EFOR EFOR YATIRIM | 17,47 | 1,87 | 16.158.992,07 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.907,50 | 2,43 | 19.445.302,50 | 10:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | 2,07 | 7.520.926,82 | 10:24 | |
| EGEPO NASMED EGEPOL | 13,59 | 3,50 | 4.003.377,60 | 10:23 | |
| EGGUB EGE GUBRE | 109,00 | 1,87 | 101.874.659,90 | 10:24 | |
| EGPRO EGE PROFIL | 25,96 | 2,77 | 4.002.501,42 | 10:23 | |
| EGSER EGE SERAMIK | 2,87 | 2,50 | 1.798.041,91 | 10:23 | |
| EKGYO EMLAK KONUT GMYO | 21,50 | 2,38 | 336.361.193,06 | 10:24 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 900.841,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,95 | 3,30 | 18.405.564,91 | 10:24 | |
| EKSUN EKSUN GIDA | 5,59 | -1,24 | 9.388.123,35 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | 1,73 | 6.292.820,34 | 10:24 | |
| EMKEL EMEK ELEKTRIK | 18,62 | 1,03 | 17.137.946,62 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 0,80 | 88.522,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 311.854.661,26 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 14,07 | 6,19 | 17.816.113,11 | 10:24 | |
| ENERY ENERYA ENERJI | 9,23 | 3,24 | 31.247.421,58 | 10:24 | |
| ENJSA ENERJISA ENERJI | 108,20 | 3,24 | 45.998.778,00 | 10:24 | |
| ENKAI ENKA INSAAT | 94,50 | 2,61 | 191.292.011,35 | 10:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,18 | -0,92 | 10.652.652,28 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | 1,36 | 17.143.636,04 | 10:23 | |
| EPLAS EGEPLAST | 6,20 | 2,82 | 3.871.863,14 | 10:24 | |
| ERBOS ERBOSAN | 181,10 | 2,14 | 1.038.906,90 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | 2,66 | 9.392.598,65 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | 2,47 | 965.191.456,32 | 10:24 | |
| ERSU ERSU GIDA | 19,98 | 0,15 | 5.021.439,30 | 10:24 | |
| ESCAR ESCAR FILO | 27,78 | 1,17 | 12.454.259,88 | 10:23 | |
| ESCOM ESCORT TEKNOLOJI | 6,04 | 7,47 | 163.242.199,24 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 1,57 | 20.836.116,38 | 10:24 | |
| ETILR ETILER GIDA | 3,99 | 4,72 | 8.566.297,90 | 10:23 | |
| ETYAT EURO TREND YAT. ORT. | 22,80 | -0,78 | 128.079,74 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 14,50 | 2,11 | 874.248,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,92 | 0,67 | 1.047.691,35 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 36,28 | 2,08 | 48.045.167,96 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | 2,65 | 28.515.699,21 | 10:24 | |
| EUYO EURO YAT. ORT. | 18,00 | 0,95 | 114.069,20 | 10:22 | |
| EYGYO EYG GMYO | 4,51 | -3,43 | 91.580.716,31 | 10:24 | |
| FADE FADE GIDA | 14,45 | 1,62 | 2.486.756,90 | 10:23 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 1,39 | 66.037.870,71 | 10:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 1,63 | 806.709,35 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 295,25 | 3,78 | 2.341.315,00 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | 6,64 | 123.409.146,06 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,90 | 1,05 | 13.765.863,34 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 91,85 | 3,32 | 28.277.253,70 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 8,55 | -0,35 | 10.954.681,76 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,60 | 4,08 | 31.192.743,72 | 10:24 | |
| FROTO FORD OTOSAN | 111,90 | 2,75 | 176.555.437,70 | 10:24 | |
| FZLGY FUZUL GMYO | 12,88 | 4,38 | 26.858.270,09 | 10:24 | |
| GARAN GARANTI BANKASI | 139,80 | 2,87 | 757.984.841,30 | 10:24 | |
| GARFA GARANTI FAKTORING | 26,26 | 3,30 | 5.587.731,50 | 10:23 | |
| GATEG GATE GROUP TEKNOLOJI | 341,00 | 10,00 | 735.537,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | 5,49 | 13.039.585,22 | 10:23 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | 8,61 | 19.283.070,70 | 10:24 | |
| GENIL GEN ILAC | 8,80 | 2,56 | 63.822.335,77 | 10:24 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 6.585.979,68 | 10:24 | |
| GENTS GENTAS | 9,18 | 2,23 | 8.048.834,45 | 10:23 | |
| GEREL GERSAN ELEKTRIK | 25,06 | -0,48 | 15.632.061,00 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | 2,48 | 26.186.878,76 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,55 | 6,99 | 155.646.611,65 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | 1,89 | 547.224,10 | 10:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,20 | 2,40 | 13.909.465,35 | 10:23 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | 2,83 | 65.931.913,00 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 4,40 | 2,33 | 6.735.973,15 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,49 | 3,06 | 12.258.113,10 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 26,40 | 0,38 | 16.779.208,92 | 10:24 | |
| GOKNR GOKNUR GIDA | 21,84 | 1,87 | 17.656.894,72 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 335,25 | 1,82 | 5.696.616,75 | 10:23 | |
| GOODY GOOD-YEAR | 14,24 | 2,52 | 944.204,87 | 10:23 | |
| GOZDE GOZDE GIRISIM | 21,96 | 3,78 | 5.709.095,18 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 15,29 | 0,66 | 1.620.985,34 | 10:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 2,64 | 56.754.432,75 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 257,25 | 2,98 | 36.714.288,75 | 10:24 | |
| GSDDE GSD DENIZCILIK | 9,53 | 2,03 | 1.771.111,43 | 10:24 | |
| GSDHO GSD HOLDING | 4,54 | 1,57 | 3.335.853,67 | 10:23 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 2,70 | 25.651.920,28 | 10:23 | |
| GUBRF GUBRE FABRIK. | 507,50 | 3,94 | 330.238.071,00 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 633,00 | -2,76 | 46.289.916,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 25,18 | 1,53 | 33.326.278,38 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 59,35 | 1,98 | 34.117.757,85 | 10:24 | |
| HALKB T. HALK BANKASI | 51,65 | 8,19 | 1.730.224.104,75 | 10:24 | |
| HATEK HATAY TEKSTIL | 14,71 | 5,07 | 10.686.939,28 | 10:24 | |
| HATSN HATSAN GEMI | 37,28 | 1,69 | 6.886.092,44 | 10:23 | |
| HDFGS HEDEF GIRISIM | 3,15 | 2,27 | 32.210.902,12 | 10:24 | |
| HEDEF HEDEF HOLDING | 112,50 | -1,32 | 81.305.986,40 | 10:24 | |
| HEKTS HEKTAS | 2,92 | 2,10 | 35.416.005,43 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 1,85 | 3.719.667,11 | 10:24 | |
| HLGYO HALK GMYO | 5,73 | 7,10 | 496.293.782,99 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 57,50 | 3,05 | 14.090.814,45 | 10:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,85 | 2,19 | 6.590.016,30 | 10:23 | |
| HTTBT HITIT BILGISAYAR | 39,50 | 1,28 | 9.075.097,32 | 10:23 | |
| HUBVC HUB GIRISIM | 4,56 | -2,56 | 2.163.972,68 | 10:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,61 | 6.558.112,98 | 10:24 | |
| HURGZ HURRIYET GZT. | 5,26 | 1,35 | 2.913.988,71 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 12,84 | 2,15 | 3.560.934,01 | 10:23 | |
| ICUGS ICU GIRISIM | 2,79 | 2,57 | 6.124.838,88 | 10:23 | |
| IDGYO IDEALIST GMYO | 3,92 | -1,51 | 316.787,12 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,75 | 0,06 | 85.894.768,35 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 88,50 | -1,67 | 4.391.709,60 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 363.897,39 | 10:22 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,13 | 1.289.107,35 | 10:23 | |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 8.708.251,90 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 2,70 | 2.476.362,47 | 10:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,38 | 2.079.360,53 | 10:24 | |
| IMASM IMAS MAKINA | 3,70 | 2,78 | 14.583.796,44 | 10:23 | |
| INDES INDEKS BILGISAYAR | 7,54 | 2,17 | 4.911.596,92 | 10:23 | |
| INFO INFO YATIRIM | 3,58 | 2,29 | 25.709.611,17 | 10:23 | |
| INGRM INGRAM BILISIM | 414,50 | 0,91 | 3.043.302,75 | 10:22 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | 2,08 | 317.420,00 | 09:55 | |
| INTEM INTEMA | 282,00 | 4,06 | 21.317.472,00 | 10:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 2,62 | 9.196.692,07 | 10:24 | |
| INVES INVESTCO HOLDING | 335,00 | -3,87 | 20.979.122,75 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 146.073,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | 2,84 | 1.492.667.244,76 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,02 | 1,69 | 30.458.315,86 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,90 | 1,53 | 8.016.260,80 | 10:23 | |
| ISGSY IS GIRISIM | 125,40 | 5,56 | 171.545.798,00 | 10:24 | |
| ISGYO IS GMYO | 21,18 | 1,34 | 6.342.537,84 | 10:23 | |
| ISKPL ISIK PLASTIK | 11,34 | 1,16 | 49.307.182,31 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,44 | 3,13 | 57.875.143,28 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | 1,87 | 1.553.104,05 | 10:21 | |
| ISYAT IS YAT. ORT. | 8,21 | 0,98 | 3.805.342,04 | 10:24 | |
| IZENR IZDEMIR ENERJI | 9,02 | 0,56 | 40.508.061,38 | 10:24 | |
| IZFAS IZMIR FIRCA | 52,40 | -1,04 | 46.528.656,85 | 10:23 | |
| IZINV IZ YATIRIM HOLDING | 59,90 | 4,26 | 1.115.331,05 | 10:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,76 | 3,68 | 15.313.429,13 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 16,90 | 2,99 | 4.832.996,07 | 10:23 | |
| KAPLM KAPLAMIN | 345,00 | 3,06 | 4.635.589,50 | 10:23 | |
| KAREL KAREL ELEKTRONIK | 8,73 | 1,99 | 9.433.498,41 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 10,40 | 3,38 | 47.507.541,03 | 10:24 | |
| KARTN KARTONSAN | 70,15 | 2,18 | 4.300.925,70 | 10:23 | |
| KATMR KATMERCILER EKIPMAN | 2,65 | 1,15 | 39.372.211,53 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | 2,55 | 16.132.026,96 | 10:23 | |
| KBORU KUZEY BORU | 19,42 | 4,46 | 58.193.967,53 | 10:24 | |
| KCAER KOCAER CELIK | 11,73 | 4,92 | 54.777.034,56 | 10:24 | |
| KCHOL KOC HOLDING | 191,40 | 1,92 | 793.412.618,20 | 10:24 | |
| KENT KENT GIDA | 437,50 | 0,00 | 801.062,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 2,14 | 748.346,76 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 2,82 | 5.917.285,44 | 10:23 | |
| KGYO KORAY GMYO | 7,79 | 0,00 | 9.099.316,00 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 5,46 | 8.815.350,39 | 10:24 | |
| KLGYO KILER GMYO | 6,08 | 2,88 | 19.788.724,11 | 10:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 51.854.940,24 | 10:23 | |
| KLMSN KLIMASAN KLIMA | 31,88 | 1,85 | 8.469.569,58 | 10:24 | |
| KLNMA T. KALKINMA BANK. | 13,01 | 4,92 | 505.126,26 | 09:55 | |
| KLRHO KILER HOLDING | 170,50 | 3,08 | 350.606.817,90 | 10:24 | |
| KLSER KALESERAMIK | 25,64 | 2,40 | 5.304.785,14 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,18 | 2,46 | 3.923.997,63 | 10:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 2,68 | 12.328.227,60 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 13,69 | 2,32 | 1.800.014,41 | 10:24 | |
| KNFRT KONFRUT TARIM | 10,84 | 2,07 | 2.138.471,08 | 10:24 | |
| KOCMT KOC METALURJI | 2,45 | 2,08 | 6.762.653,78 | 10:23 | |
| KONKA KONYA KAGIT | 15,42 | 1,05 | 5.837.182,97 | 10:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,47 | 2,42 | 51.799.228,70 | 10:24 | |
| KONYA KONYA CIMENTO | 4.107,50 | 1,42 | 5.872.500,00 | 10:23 | |
| KOPOL KOZA POLYESTER | 6,20 | 2,65 | 12.721.589,31 | 10:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,10 | 2,26 | 5.310.472,60 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 2,36 | 3.616.161,14 | 10:23 | |
| KRDMA KARDEMIR (A) | 29,32 | 5,85 | 76.766.428,06 | 10:24 | |
| KRDMB KARDEMIR (B) | 39,92 | 1,99 | 87.321.016,08 | 10:24 | |
| KRDMD KARDEMIR (D) | 30,60 | 3,03 | 187.861.467,32 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 3.002.955,79 | 10:23 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 8.133.473,40 | 10:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | 5,82 | 25.429.899,88 | 10:24 | |
| KRSTL KRISTAL KOLA | 10,22 | 2,20 | 7.035.068,35 | 10:23 | |
| KRTEK KARSU TEKSTIL | 26,70 | 1,21 | 2.113.760,52 | 10:23 | |
| KRVGD KERVAN GIDA | 3,01 | 2,38 | 1.224.276,41 | 10:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 0,00 | 632.472,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,30 | -8,96 | 2.025.681.776,55 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,65 | 2,50 | 3.133.542,00 | 10:23 | |
| KUTPO KUTAHYA PORSELEN | 101,80 | 2,31 | 10.459.588,10 | 10:23 | |
| KUVVA KUVVA GIDA | 121,00 | -1,63 | 8.075.187,60 | 10:24 | |
| KUYAS KUYAS YATIRIM | 70,15 | 1,45 | 74.716.257,15 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,71 | 2,49 | 16.944.957,22 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 2,97 | 6.623.033,34 | 10:23 | |
| LIDER LDR TURIZM | 80,35 | 1,07 | 8.497.739,55 | 10:23 | |
| LIDFA LIDER FAKTORING | 3,14 | 2,61 | 6.755.495,08 | 10:23 | |
| LILAK LILA KAGIT | 30,50 | 3,25 | 32.168.240,84 | 10:24 | |
| LINK LINK BILGISAYAR | 228,00 | 1,24 | 19.389.797,00 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 2,63 | 4.854.130,88 | 10:23 | |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | 1,69 | 32.438.883,60 | 10:24 | |
| LOGO LOGO YAZILIM | 138,40 | 2,82 | 15.373.931,60 | 10:24 | |
| LRSHO LORAS HOLDING | 3,49 | 2,65 | 7.999.957,23 | 10:23 | |
| LUKSK LUKS KADIFE | 97,35 | 3,73 | 2.150.208,40 | 10:24 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 311.852,00 | 10:24 | |
| LYDHO LYDIA HOLDING | 208,20 | 2,46 | 46.484.801,80 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.000,00 | -1,61 | 19.150.882,50 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 954,50 | 6,23 | 16.688.152,50 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | 2,96 | 9.581.502,48 | 10:23 | |
| MAGEN MARGUN ENERJI | 45,68 | -0,91 | 56.717.677,10 | 10:23 | |
| MAKIM MAKIM MAKINE | 15,99 | 2,37 | 5.350.537,98 | 10:23 | |
| MAKTK MAKINA TAKIM | 13,55 | 3,83 | 15.466.525,66 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 16,73 | -2,90 | 407.893.200,98 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | 3,46 | 3.671.113,54 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 27,66 | -7,24 | 31.450.200,04 | 10:24 | |
| MARMR MARMARA HOLDING | 2,37 | 3,04 | 37.243.644,01 | 10:24 | |
| MARTI MARTI OTEL | 1,39 | 2,21 | 6.671.342,16 | 10:23 | |
| MAVI MAVI GIYIM | 41,60 | 2,67 | 29.216.433,44 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,92 | 2.670.489,44 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,75 | -1,08 | 406.727,75 | 09:55 | |
| MEGMT MEGA METAL | 66,25 | 3,52 | 104.736.254,50 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,65 | 3,10 | 146.109.170,80 | 10:24 | |
| MEPET METRO PETROL VE TESISLERI | 27,76 | -6,09 | 23.538.719,26 | 10:24 | |
| MERCN MERCAN KIMYA | 18,39 | 1,83 | 14.817.260,76 | 10:24 | |
| MERIT MERIT TURIZM | 18,15 | 0,39 | 65.365.754,98 | 10:15 | |
| MERKO MERKO GIDA | 16,69 | 0,66 | 13.425.515,52 | 10:23 | |
| METRO METRO HOLDING | 5,72 | 1,78 | 8.392.339,78 | 10:24 | |
| MEYSU MEYSU GIDA | 12,35 | 3,69 | 57.770.457,36 | 10:24 | |
| MGROS MIGROS TICARET | 595,00 | 3,03 | 370.537.681,50 | 10:24 | |
| MHRGY MHR GMYO | 3,49 | 2,65 | 4.731.857,25 | 10:23 | |
| MIATK MIA TEKNOLOJI | 37,74 | 2,83 | 77.297.469,96 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,10 | 0,10 | 66.866,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,08 | 3,45 | 18.685.039,06 | 10:24 | |
| MNDTR MONDI TURKEY | 5,81 | 2,29 | 1.448.232,50 | 10:22 | |
| MOBTL MOBILTEL ILETISIM | 10,50 | 9,03 | 30.124.889,62 | 10:24 | |
| MOGAN MOGAN ENERJI | 10,00 | 2,25 | 39.888.768,29 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 49,00 | -0,20 | 44.224.089,36 | 10:24 | |
| MPARK MLP SAGLIK | 426,50 | 2,65 | 24.478.430,00 | 10:23 | |
| MRGYO MARTI GMYO | 1,49 | 2,05 | 37.432.128,64 | 10:24 | |
| MRSHL MARSHALL | 1.408,00 | 2,33 | 1.707.739,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 5,80 | 2,84 | 1.142.320,22 | 10:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 3,59 | 6.885.930,30 | 10:23 | |
| MTRYO METRO YAT. ORT. | 9,60 | 1,05 | 546.598,12 | 10:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | 0,99 | 593.657,66 | 10:23 | |
| NATEN NATUREL ENERJI | 7,40 | 1,79 | 8.418.348,33 | 10:23 | |
| NETAS NETAS TELEKOM. | 55,50 | 3,16 | 4.152.398,05 | 10:24 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 241.088.627,80 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 8,09 | 4,93 | 29.776.789,46 | 10:24 | |
| NTGAZ NATURELGAZ | 11,61 | 0,00 | 28.541.715,81 | 10:24 | |
| NTHOL NET HOLDING | 44,66 | 3,48 | 24.976.650,32 | 10:24 | |
| NUGYO NUROL GMYO | 9,05 | 2,61 | 4.505.281,53 | 10:23 | |
| NUHCM NUH CIMENTO | 282,50 | 2,45 | 19.158.396,50 | 10:24 | |
| OBAMS OBA MAKARNACILIK | 7,60 | 2,15 | 46.928.927,98 | 10:24 | |
| OBASE OBASE BILGISAYAR | 34,48 | 3,23 | 4.092.234,36 | 10:24 | |
| ODAS ODAS ELEKTRIK | 6,04 | 0,67 | 64.782.012,65 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 659,00 | 3,62 | 89.557.531,50 | 10:24 | |
| OFSYM OFIS YEM GIDA | 65,45 | 2,91 | 7.166.550,65 | 10:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,00 | 0,70 | 19.630.198,30 | 10:23 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | 1,79 | 14.701.963,00 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | 0,61 | 390.620,03 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,40 | 2,93 | 20.475.923,60 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,48 | 84.150,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | 3,31 | 2.586.658,18 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 2,57 | 2.993.480,99 | 10:24 | |
| OTKAR OTOKAR | 369,50 | 2,71 | 44.220.963,00 | 10:24 | |
| OTTO OTTO HOLDING | 326,25 | 0,69 | 6.241.757,00 | 10:24 | |
| OYAKC OYAK CIMENTO | 23,28 | 2,46 | 99.034.362,32 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 59,75 | 2,14 | 1.176.106,75 | 10:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 2,79 | 616.085,90 | 10:22 | |
| OYYAT OYAK YATIRIM MENKUL | 61,35 | 1,07 | 3.278.196,90 | 10:23 | |
| OZATD OZATA DENIZCILIK | 213,30 | 0,80 | 204.227.008,80 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,03 | 2,01 | 1.309.909,85 | 10:22 | |
| OZKGY OZAK GMYO | 13,38 | 2,14 | 15.968.577,26 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 24,90 | -1,43 | 1.865.858,76 | 10:23 | |
| OZSUB OZSU BALIK | 19,96 | 1,94 | 26.526.704,88 | 10:24 | |
| OZYSR OZYASAR TEL | 45,64 | 1,06 | 5.233.911,68 | 10:23 | |
| PAGYO PANORA GMYO | 91,35 | 3,34 | 776.169,65 | 10:22 | |
| PAHOL PASIFIK HOLDING | 1,48 | 2,07 | 96.721.010,00 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | 2,03 | 711.922,25 | 10:22 | |
| PAPIL PAPILON SAVUNMA | 16,94 | 2,17 | 55.662.524,76 | 10:24 | |
| PARSN PARSAN | 80,85 | 1,57 | 3.175.665,15 | 10:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 122,40 | -3,77 | 136.573.376,40 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 17,72 | 2,43 | 37.362.359,54 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 2,10 | 9.771.976,40 | 10:24 | |
| PEKGY PEKER GMYO | 13,46 | 2,20 | 450.901.177,10 | 10:24 | |
| PENGD PENGUEN GIDA | 9,02 | 2,04 | 7.291.911,54 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 2,26 | 5.723.465,98 | 10:24 | |
| PETKM PETKIM | 17,50 | -0,74 | 266.746.361,69 | 10:24 | |
| PETUN PINAR ET VE UN | 11,77 | -0,08 | 20.447.142,17 | 10:24 | |
| PGSUS PEGASUS | 180,30 | 3,86 | 1.133.709.918,50 | 10:24 | |
| PINSU PINAR SU | 11,21 | 4,57 | 71.872.719,80 | 10:24 | |
| PKART PLASTIKKART | 74,85 | 2,32 | 6.344.453,45 | 10:24 | |
| PKENT PETROKENT TURIZM | 153,20 | 2,47 | 7.545.180,40 | 10:23 | |
| PLTUR PLATFORM TURIZM | 21,68 | 2,17 | 7.286.235,66 | 10:23 | |
| PNLSN PANELSAN CATI CEPHE | 49,32 | 4,89 | 27.038.526,36 | 10:24 | |
| PNSUT PINAR SUT | 10,94 | 1,02 | 8.338.911,81 | 10:23 | |
| POLHO POLISAN HOLDING | 16,75 | 2,32 | 7.277.501,53 | 10:23 | |
| POLTK POLITEKNIK METAL | 5.380,00 | 2,28 | 16.050.957,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 6,97 | 2,65 | 9.784.264,07 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 42,38 | 3,37 | 16.652.181,72 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -0,20 | 7.287.096,74 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,20 | -0,46 | 5.615.339,90 | 10:23 | |
| PSDTC PERGAMON DIS TICARET | 126,20 | 2,35 | 1.353.932,50 | 10:23 | |
| PSGYO PASIFIK GMYO | 2,13 | 2,90 | 29.690.610,94 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 1,59 | 220.677,00 | 09:55 | |
| QNBTR QNB BANK | 267,25 | 0,00 | 351.433,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 39.528.784,43 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 139,30 | 0,94 | 10.435.513,20 | 10:24 | |
| RAYSG RAY SIGORTA | 200,10 | 3,25 | 13.209.996,80 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 5,92 | 2,07 | 11.950.220,16 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,40 | 2,34 | 48.951.238,30 | 10:23 | |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | 1,55 | 1.122.077,47 | 10:21 | |
| RODRG RODRIGO TEKSTIL | 21,06 | 3,24 | 1.347.614,24 | 10:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | 1,57 | 13.097.158,29 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 32,38 | -0,67 | 6.925.742,28 | 10:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,57 | 1,67 | 17.696.453,57 | 10:24 | |
| RYGYO REYSAS GMYO | 31,60 | 2,00 | 19.265.280,00 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 17,57 | 1,80 | 33.517.297,21 | 10:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | 0,45 | 9.975.066,06 | 10:24 | |
| SAHOL SABANCI HOLDING | 93,75 | 2,97 | 794.715.844,30 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 5,48 | 0,55 | 650.531,06 | 10:23 | |
| SANEL SANEL MUHENDISLIK | 38,14 | 5,94 | 7.568.894,40 | 10:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,01 | 2,94 | 10.288.763,65 | 10:23 | |
| SANKO SANKO PAZARLAMA | 20,24 | 2,74 | 1.308.601,81 | 10:23 | |
| SARKY SARKUYSAN | 31,32 | 4,40 | 77.344.778,32 | 10:24 | |
| SASA SASA POLYESTER | 2,22 | 1,83 | 710.221.336,47 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,60 | 2,22 | 7.761.922,54 | 10:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,20 | -1,07 | 137.370.951,40 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,35 | 1,72 | 19.292.772,69 | 10:23 | |
| SEGYO SEKER GMYO | 5,86 | 1,03 | 9.555.261,41 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 9,89 | 1,12 | 763.737,34 | 10:24 | |
| SEKUR SEKURO PLASTIK | 5,30 | 0,95 | 1.076.278,53 | 10:23 | |
| SELEC SELCUK ECZA DEPOSU | 81,15 | 4,04 | 12.107.007,50 | 10:23 | |
| SELVA SELVA GIDA | 2,28 | 1,79 | 17.908.627,16 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 7,31 | 2,24 | 6.742.916,66 | 10:23 | |
| SEYKM SEYITLER KIMYA | 4,56 | 0,66 | 1.334.953,11 | 10:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 1,67 | 803.696,99 | 10:24 | |
| SISE SISE CAM | 41,38 | 1,97 | 293.918.573,20 | 10:24 | |
| SKBNK SEKERBANK | 10,49 | 2,24 | 109.534.890,90 | 10:24 | |
| SKTAS SOKTAS | 3,40 | 1,49 | 4.339.529,39 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | 9,29 | 19.557.344,50 | 10:23 | |
| SKYMD SEKER YATIRIM | 12,17 | 2,10 | 9.153.140,81 | 10:23 | |
| SMART SMARTIKS YAZILIM | 38,48 | 1,26 | 33.121.933,32 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,08 | 2,61 | 13.798.421,31 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 56,65 | 3,38 | 13.679.003,15 | 10:24 | |
| SNGYO SINPAS GMYO | 4,32 | 2,37 | 14.481.105,45 | 10:23 | |
| SNICA SANICA ISI SANAYI | 3,78 | 2,16 | 3.436.562,47 | 10:23 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 182.380,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | 1,22 | 98.146,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,62 | -4,44 | 32.701.457,26 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 58,25 | -1,52 | 140.925.897,70 | 10:24 | |
| SONME SONMEZ FILAMENT | 157,20 | 2,54 | 546.046,60 | 10:24 | |
| SRVGY SERVET GMYO | 2,96 | 2,78 | 9.624.845,08 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,67 | 56.496,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,02 | 2,27 | 5.209.429,28 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 59,85 | 6,49 | 104.684.756,30 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 9,34 | 1,97 | 3.362.094,81 | 10:24 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 11.264.606,32 | 10:24 | |
| TABGD TAB GIDA | 253,50 | 2,92 | 10.684.372,75 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 378,75 | 2,92 | 15.238.005,75 | 10:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 266.958.565,45 | 10:24 | |
| TATGD TAT GIDA | 18,18 | 2,94 | 19.851.356,19 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 3,84 | 76.425.170,50 | 10:24 | |
| TBORG T.TUBORG | 164,00 | 2,31 | 8.956.115,50 | 10:21 | |
| TCELL TURKCELL | 110,80 | 3,65 | 291.793.342,20 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 97,45 | 3,67 | 88.382.204,85 | 10:24 | |
| TDGYO TREND GMYO | 18,20 | 0,66 | 899.481,00 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,49 | 1,51 | 155.333.829,37 | 10:24 | |
| TEKTU TEK-ART TURIZM | 9,05 | 3,19 | 13.364.222,59 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,00 | 0,70 | 209.511.098,75 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,08 | -0,12 | 20.520.732,05 | 10:24 | |
| TGSAS TGS DIS TICARET | 177,40 | 0,80 | 9.900.954,10 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 294,25 | 4,34 | 5.438.191.014,00 | 10:24 | |
| TKFEN TEKFEN HOLDING | 79,45 | 3,38 | 89.210.958,00 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,12 | 3,08 | 93.010.079,22 | 10:24 | |
| TLMAN TRABZON LIMAN | 87,45 | 2,46 | 1.998.655,95 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | 0,46 | 71.453.617,00 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | 1,73 | 14.222.507,10 | 10:23 | |
| TNZTP TAPDI TINAZTEPE | 25,36 | 2,01 | 24.059.012,80 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 299,00 | 3,46 | 193.251.932,75 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,45 | 4,07 | 613.244.759,80 | 10:24 | |
| TRCAS TURCAS HOLDING | 44,68 | -1,37 | 45.445.668,54 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 106,40 | 2,41 | 38.172.428,80 | 10:24 | |
| TRGYO TORUNLAR GMYO | 80,15 | 3,22 | 14.905.086,45 | 10:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 786,00 | 0,38 | 63.820.194,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 15,55 | 1,44 | 7.302.989,78 | 10:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | 3,13 | 79.499.232,70 | 10:24 | |
| TSGYO TSKB GMYO | 6,76 | 3,21 | 1.403.655,22 | 10:23 | |
| TSKB T.S.K.B. | 12,11 | 3,33 | 64.750.178,48 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 22.669.986,32 | 10:24 | |
| TTKOM TURK TELEKOM | 61,25 | 3,99 | 217.604.624,95 | 10:24 | |
| TTRAK TURK TRAKTOR | 453,25 | 3,01 | 70.230.672,00 | 10:24 | |
| TUCLK TUGCELIK | 4,35 | 2,35 | 7.640.867,04 | 10:23 | |
| TUKAS TUKAS | 2,35 | 2,17 | 42.494.696,86 | 10:24 | |
| TUPRS TUPRAS | 245,40 | -1,94 | 2.744.312.031,90 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,89 | 2,53 | 13.946.592,28 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 2,49 | 1.566.746,18 | 10:24 | |
| TURSG TURKIYE SIGORTA | 12,16 | 1,00 | 53.462.211,19 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 27,04 | 4,00 | 82.419.237,52 | 10:24 | |
| UFUK UFUK YATIRIM | 1.638,00 | 1,11 | 1.389.228,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 32,70 | 2,12 | 362.928,44 | 10:23 | |
| ULKER ULKER BISKUVI | 118,00 | 2,97 | 101.308.749,20 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 2,62 | 9.539.531,44 | 10:23 | |
| ULUSE ULUSOY ELEKTRIK | 190,30 | 2,86 | 11.112.117,40 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 7,79 | -3,47 | 54.209.423,10 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,43 | 2,78 | 5.157.371,72 | 10:24 | |
| USAK USAK SERAMIK | 1,60 | 2,56 | 13.444.016,66 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 36,14 | 2,90 | 540.082.070,84 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,38 | 2,57 | 33.141.915,54 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,73 | 57.632.319,87 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 67,40 | 1,20 | 21.184.040,90 | 10:24 | |
| VANGD VANET GIDA | 72,55 | -1,96 | 10.379.575,65 | 10:23 | |
| VBTYZ VBT YAZILIM | 20,60 | 0,68 | 22.129.185,02 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 37,82 | 2,22 | 5.695.074,02 | 10:23 | |
| VERUS VERUSA HOLDING | 328,00 | -2,24 | 7.115.954,50 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 2,37 | 9.605.284,58 | 10:23 | |
| VESTL VESTEL | 28,50 | 3,26 | 18.255.613,48 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 34,80 | 3,69 | 5.295.478,98 | 10:23 | |
| VKGYO VAKIF GMYO | 2,86 | 3,25 | 28.713.318,75 | 10:24 | |
| VKING VIKING KAGIT | 30,06 | 3,23 | 2.110.811,00 | 10:23 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 2,78 | 4.153.552,90 | 10:23 | |
| VSNMD VISNE MADENCILIK | 75,10 | 2,67 | 10.840.417,05 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,08 | 6,54 | 25.467.908,12 | 10:24 | |
| YATAS YATAS | 42,36 | 2,37 | 7.982.783,48 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,12 | 1,54 | 2.750.287,56 | 10:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,23 | -0,98 | 99.916,77 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,44 | 1,97 | 37.833.151,46 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 154,00 | 2,46 | 10.603.028,40 | 10:24 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,38 | 2,10 | 7.974.360,60 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,02 | 3,21 | 1.394.109.924,10 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,18 | 2,25 | 1.838.389,57 | 10:23 | |
| YONGA YONGA MOBILYA | 54,30 | 1,88 | 119.894,40 | 09:55 | |
| YUNSA YUNSA | 8,90 | 2,53 | 12.321.114,51 | 10:24 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,29 | 2,08 | 21.553.316,08 | 10:23 | |
| ZEDUR ZEDUR ENERJI | 8,20 | 1,86 | 2.690.567,50 | 10:23 | |
| ZERGY ZERAY GMYO | 19,82 | 0,87 | 38.386.550,53 | 10:24 | |
| ZGYO Z GMYO | 21,84 | -3,19 | 59.703.715,94 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,98 | 2,05 | 35.935.609,07 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 22,18 | 1,93 | 3.779.850,72 | 10:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
