Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | -1,30 | 74.511.533,97 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,88 | 0,53 | 35.045.480,16 | 12:44 | |
| ACSEL ACIPAYAM SELULOZ | 107,30 | 0,75 | 7.492.192,00 | 12:44 | |
| ADEL ADEL KALEMCILIK | 42,74 | -8,52 | 451.214.436,48 | 12:44 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 85.503.056,00 | 12:44 | |
| ADGYO ADRA GMYO | 57,35 | -1,71 | 11.030.672,70 | 12:44 | |
| AEFES ANADOLU EFES | 17,14 | -0,58 | 255.075.753,53 | 12:44 | |
| AFYON AFYON CIMENTO | 13,96 | -0,92 | 27.009.112,29 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | 0,00 | 9.387.360,10 | 12:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,04 | -0,50 | 45.708.640,34 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -1,55 | 210.140.585,99 | 12:44 | |
| AGYO ATAKULE GMYO | 8,45 | -0,82 | 3.042.622,13 | 12:44 | |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | 4,15 | 189.299.788,22 | 12:44 | |
| AHSGY AHES GMYO | 18,24 | -0,87 | 13.187.990,58 | 12:44 | |
| AKBNK AKBANK | 70,40 | 0,14 | 2.827.858.848,70 | 12:44 | |
| AKCNS AKCANSA | 194,80 | -1,72 | 49.380.371,30 | 12:44 | |
| AKENR AKENERJI | 9,90 | -2,08 | 34.385.037,12 | 12:44 | |
| AKFGY AKFEN GMYO | 2,86 | 2,14 | 21.244.513,03 | 12:44 | |
| AKFIS AKFEN INSAAT | 43,48 | -1,00 | 129.776.765,04 | 12:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | -0,76 | 116.565.460,40 | 12:44 | |
| AKGRT AKSIGORTA | 7,16 | 0,85 | 57.585.321,48 | 12:44 | |
| AKHAN AKHAN UN | 27,44 | 2,62 | 150.346.277,42 | 12:44 | |
| AKMGY AKMERKEZ GMYO | 332,25 | 2,70 | 85.144.972,50 | 12:44 | |
| AKSA AKSA | 10,44 | 0,58 | 90.183.423,39 | 12:44 | |
| AKSEN AKSA ENERJI | 80,35 | -0,12 | 147.831.563,00 | 12:44 | |
| AKSGY AKIS GMYO | 9,03 | -0,88 | 7.719.575,14 | 12:44 | |
| AKSUE AKSU ENERJI | 29,74 | 0,54 | 24.179.996,52 | 12:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 1.080.119,49 | 12:44 | |
| ALARK ALARKO HOLDING | 89,90 | -1,43 | 162.477.246,30 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,24 | 53.315.438,15 | 12:44 | |
| ALCAR ALARKO CARRIER | 718,50 | -1,17 | 8.771.985,50 | 12:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,90 | 0,07 | 30.908.875,10 | 12:43 | |
| ALFAS ALFA SOLAR ENERJI | 37,42 | -0,53 | 22.555.336,00 | 12:44 | |
| ALGYO ALARKO GMYO | 5,85 | 2,81 | 110.452.494,87 | 12:44 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 129.963.464,65 | 12:44 | |
| ALKIM ALKIM KIMYA | 18,19 | 3,88 | 67.371.833,59 | 12:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,50 | 1,91 | 137.913.230,50 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,71 | -0,27 | 324.721.620,46 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 14,85 | 0,95 | 96.269.179,46 | 12:44 | |
| ALVES ALVES KABLO | 3,34 | -0,30 | 73.327.954,35 | 12:44 | |
| ANELE ANEL ELEKTRIK | 18,62 | -0,27 | 40.808.172,12 | 12:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -0,76 | 6.526.671,56 | 12:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -0,36 | 15.563.665,40 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 25,96 | -0,08 | 72.040.302,54 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 96,15 | -0,62 | 31.315.340,60 | 12:43 | |
| ARCLK ARCELIK | 109,40 | -0,91 | 54.557.950,70 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,14 | 0,96 | 51.392.856,26 | 12:44 | |
| ARENA ARENA BILGISAYAR | 25,04 | 0,16 | 6.935.315,22 | 12:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,20 | 3,15 | 154.807.557,06 | 12:44 | |
| ARMGD ARMADA GIDA | 130,40 | 4,57 | 238.396.898,50 | 12:44 | |
| ARSAN ARSAN HOLDING | 3,72 | 0,27 | 28.581.733,82 | 12:43 | |
| ARTMS ARTEMIS HALI | 44,00 | 2,80 | 50.390.242,22 | 12:44 | |
| ARZUM ARZUM EV ALETLERI | 3,23 | -1,82 | 71.164.183,82 | 12:44 | |
| ASELS ASELSAN | 339,75 | 0,82 | 2.190.679.826,75 | 12:44 | |
| ASGYO ASCE GMYO | 10,68 | 0,09 | 8.541.425,96 | 12:41 | |
| ASTOR ASTOR ENERJI | 209,70 | -0,24 | 1.450.500.814,80 | 12:44 | |
| ASUZU ANADOLU ISUZU | 63,05 | 0,32 | 10.070.534,25 | 12:44 | |
| ATAGY ATA GMYO | 12,25 | 0,41 | 989.377,19 | 12:44 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,94 | 12.379.706,55 | 12:43 | |
| ATATP ATP YAZILIM | 139,00 | 0,43 | 45.339.526,00 | 12:44 | |
| ATATR ATA TURIZM | 16,11 | 0,94 | 626.438.699,84 | 12:44 | |
| ATEKS AKIN TEKSTIL | 98,70 | 0,05 | 63.562,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | 8,58 | 18.146.675,74 | 12:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,20 | -1,57 | 73.191,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,05 | 1,69 | 11.132.939,86 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | -0,49 | 7.591.307,30 | 12:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -0,44 | 18.366.570,28 | 12:43 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -0,30 | 19.449.704,10 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,91 | -1,24 | 4.426.826,44 | 12:44 | |
| AYCES ALTINYUNUS CESME | 945,50 | -2,93 | 51.460.239,00 | 12:44 | |
| AYDEM AYDEM ENERJI | 31,40 | 1,09 | 50.679.528,14 | 12:44 | |
| AYEN AYEN ENERJI | 39,74 | 5,02 | 361.463.665,60 | 12:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,68 | -1,03 | 163.340,32 | 09:55 | |
| AYGAZ AYGAZ | 256,75 | 1,78 | 184.569.407,75 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,50 | 8.846.267,56 | 12:44 | |
| BAGFS BAGFAS | 34,10 | -1,84 | 34.793.441,12 | 12:44 | |
| BAHKM BAHADIR KIMYA | 137,50 | -1,36 | 42.220.426,20 | 12:43 | |
| BAKAB BAK AMBALAJ | 44,00 | 6,23 | 17.160.188,68 | 12:44 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 519.708,00 | 09:55 | |
| BALSU BALSU GIDA | 15,30 | 0,72 | 161.311.865,69 | 12:44 | |
| BANVT BANVIT | 155,20 | -0,58 | 6.592.108,70 | 12:43 | |
| BARMA BAREM AMBALAJ | 51,15 | 1,59 | 37.152.991,20 | 12:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | 0,15 | 55.797,72 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,10 | 4.597.911,35 | 12:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,43 | 13.645.964,56 | 12:44 | |
| BEGYO BATI EGE GMYO | 4,52 | -1,74 | 25.842.120,34 | 12:44 | |
| BERA BERA HOLDING | 17,08 | 0,23 | 52.751.230,44 | 12:44 | |
| BESLR BESLER GIDA | 13,50 | -0,37 | 22.821.717,79 | 12:44 | |
| BESTE BEST BRANDS ENERJI | 24,14 | -0,41 | 197.010.369,38 | 12:44 | |
| BEYAZ BEYAZ FILO | 29,42 | 0,96 | 11.132.286,22 | 12:44 | |
| BFREN BOSCH FREN SISTEMLERI | 138,10 | -0,29 | 9.405.707,90 | 12:44 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 0,41 | 25.346.018,60 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,31 | 143.395.322,45 | 12:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 0,65 | 38.686.246,14 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,90 | -1,53 | 73.442.567,20 | 12:44 | |
| BIMAS BIM MAGAZALAR | 692,00 | 0,14 | 1.337.602.070,00 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,30 | -0,44 | 15.791.233,70 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | -0,56 | 80.745.628,10 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -0,41 | 12.183.538,98 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 26,20 | -0,38 | 4.210.812,76 | 12:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 6.587.780,73 | 12:44 | |
| BLCYT BILICI YATIRIM | 59,80 | -1,16 | 171.409.371,60 | 12:44 | |
| BLUME BLUME METAL KIMYA | 42,64 | -0,37 | 68.831.016,40 | 12:43 | |
| BMSCH BMS CELIK HASIR | 16,66 | -0,36 | 9.312.240,58 | 12:43 | |
| BMSTL BMS BIRLESIK METAL | 86,95 | -0,06 | 101.034.979,75 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 6,37 | 0,16 | 10.981.638,42 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 0,00 | 18.487.941,48 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 3,08 | 1,99 | 52.321.170,50 | 12:44 | |
| BORSK BOR SEKER | 6,91 | 1,02 | 31.931.934,62 | 12:44 | |
| BOSSA BOSSA | 6,47 | 0,62 | 2.457.692,36 | 12:44 | |
| BRISA BRISA | 82,70 | -0,84 | 2.241.443,40 | 12:41 | |
| BRKO BIRKO MENSUCAT | 10,99 | 1,85 | 1.023.751,47 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -2,32 | 8.069.872,47 | 12:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,50 | -0,06 | 20.837.727,40 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,73 | -0,94 | 15.962.561,19 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | 0,00 | 68.183,05 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -1,24 | 241.980.035,50 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.206,00 | -0,63 | 69.986.631,00 | 12:44 | |
| BSOKE BATISOKE CIMENTO | 34,06 | 0,35 | 57.583.709,88 | 12:44 | |
| BTCIM BATI CIMENTO | 6,58 | 1,70 | 274.424.000,45 | 12:44 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,49 | 60.333.730,93 | 12:44 | |
| BULGS BULLS GSYO | 45,10 | -1,70 | 100.441.595,86 | 12:44 | |
| BURCE BURCELIK | 41,38 | -1,00 | 52.009.181,84 | 12:44 | |
| BURVA BURCELIK VANA | 810,00 | -0,74 | 17.083.533,00 | 12:41 | |
| BVSAN BULBULOGLU VINC | 112,40 | 0,72 | 38.140.930,40 | 12:44 | |
| BYDNR BAYDONER RESTORANLARI | 40,66 | -2,12 | 7.178.991,64 | 12:43 | |
| CANTE CAN2 TERMIK | 1,68 | -0,59 | 270.187.237,87 | 12:44 | |
| CASA CASA EMTIA PETROL | 88,00 | 0,00 | 404.096,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,88 | -2,76 | 56.041.680,54 | 12:44 | |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 69.336.174,25 | 12:44 | |
| CELHA CELIK HALAT | 9,28 | -1,07 | 8.940.538,84 | 12:44 | |
| CEMAS CEMAS DOKUM | 5,03 | 0,00 | 38.245.497,08 | 12:44 | |
| CEMTS CEMTAS | 10,60 | 0,19 | 16.473.124,66 | 12:43 | |
| CEMZY CEM ZEYTIN | 70,30 | -1,88 | 43.643.412,20 | 12:41 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 22.830.453,24 | 12:41 | |
| CGCAM CAGDAS CAM | 36,58 | 0,61 | 74.753.043,42 | 12:44 | |
| CIMSA CIMSA | 50,00 | 0,20 | 70.110.308,05 | 12:44 | |
| CLEBI CELEBI | 1.795,00 | -0,28 | 27.981.011,00 | 12:44 | |
| CMBTN CIMBETON | 1.672,00 | -1,12 | 7.021.355,00 | 12:44 | |
| CMENT CIMENTAS | 331,00 | 0,30 | 143.654,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,86 | 13.792.578,31 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 221,00 | -0,99 | 6.160.603,90 | 12:42 | |
| CRDFA CREDITWEST FAKTORING | 25,38 | -0,86 | 18.134.575,00 | 12:44 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 56.993.467,20 | 12:44 | |
| CUSAN CUHADAROGLU METAL | 26,22 | -1,72 | 26.911.222,52 | 12:44 | |
| CVKMD CVK MADEN | 33,60 | -0,24 | 292.215.805,88 | 12:44 | |
| CWENE CW ENERJI | 31,08 | -1,89 | 486.685.881,52 | 12:44 | |
| DAGI DAGI GIYIM | 5,82 | 1,22 | 9.367.418,90 | 12:43 | |
| DAPGM DAP GAYRIMENKUL | 13,53 | -1,24 | 154.012.767,98 | 12:44 | |
| DARDL DARDANEL | 1,97 | 0,00 | 16.288.260,56 | 12:42 | |
| DCTTR DCT TRADING DIS TICARET | 10,18 | -0,29 | 42.651.542,35 | 12:44 | |
| DENGE DENGE HOLDING | 2,44 | -0,41 | 14.908.751,85 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,05 | 0,80 | 56.211.355,20 | 12:44 | |
| DERIM DERIMOD | 36,44 | 1,22 | 7.993.210,72 | 12:44 | |
| DESA DESA DERI | 13,08 | -0,83 | 4.232.280,64 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 39,10 | 0,00 | 3.880.081,66 | 12:41 | |
| DEVA DEVA HOLDING | 62,60 | 0,81 | 14.725.091,80 | 12:44 | |
| DGATE DATAGATE BILGISAYAR | 71,60 | -1,04 | 2.634.027,10 | 12:42 | |
| DGGYO DOGUS GMYO | 28,28 | 0,64 | 2.133.194,66 | 12:31 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | 8,16 | 59.085.873,12 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,00 | 433.494,14 | 09:55 | |
| DITAS DITAS DOGAN | 32,28 | -6,22 | 41.791.599,90 | 12:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 4,56 | 153.075.201,73 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 4,75 | 5,56 | 199.888.417,72 | 12:44 | |
| DMSAS DEMISAS DOKUM | 8,66 | 1,52 | 7.531.262,26 | 12:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 0,81 | 16.291.776,65 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 194,00 | -0,31 | 103.635.073,60 | 12:44 | |
| DOCO DO-CO | 8.877,50 | 0,28 | 19.167.170,00 | 12:43 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 2,01 | 21.328.700,32 | 12:44 | |
| DOFRB DOF ROBOTIK | 105,90 | 2,72 | 591.041.566,30 | 12:44 | |
| DOGUB DOGUSAN | 88,90 | 1,02 | 19.423.956,10 | 12:44 | |
| DOHOL DOGAN HOLDING | 19,37 | -1,73 | 79.560.244,58 | 12:44 | |
| DOKTA DOKTAS DOKUMCULUK | 23,68 | 1,11 | 14.220.622,24 | 12:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.973,00 | -0,05 | 565.467.472,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 105,50 | -2,68 | 36.816.604,60 | 12:44 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 16.362.414,93 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,25 | 45.564.375,76 | 12:44 | |
| DYOBY DYO BOYA | 13,12 | -0,76 | 7.071.147,90 | 12:43 | |
| DZGYO DENIZ GMYO | 7,71 | -0,26 | 12.626.251,64 | 12:42 | |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | -0,08 | 6.351.297,35 | 12:44 | |
| ECILC ECZACIBASI ILAC | 105,70 | -1,12 | 156.192.648,00 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 36,60 | 4,04 | 193.111.460,88 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 333,75 | 0,15 | 77.933.891,00 | 12:44 | |
| EDATA E-DATA TEKNOLOJI | 16,99 | -2,36 | 43.113.924,56 | 12:44 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | -1,02 | 7.143.899,48 | 12:44 | |
| EFOR EFOR YATIRIM | 7,09 | -0,98 | 715.209.477,31 | 12:44 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | -0,94 | 18.934.692,50 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 4,59 | 61.835.564,62 | 12:44 | |
| EGEPO NASMED EGEPOL | 14,48 | 1,61 | 22.959.544,25 | 12:44 | |
| EGGUB EGE GUBRE | 119,20 | -0,91 | 28.142.293,90 | 12:44 | |
| EGPRO EGE PROFIL | 29,54 | -0,47 | 27.528.268,04 | 12:44 | |
| EGSER EGE SERAMIK | 2,81 | 0,00 | 4.224.254,38 | 12:40 | |
| EKGYO EMLAK KONUT GMYO | 19,71 | -0,81 | 635.163.262,68 | 12:44 | |
| EKIZ EKIZ KIMYA | 93,50 | -0,27 | 17.952,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | 0,72 | 39.439.140,09 | 12:44 | |
| EKSUN EKSUN GIDA | 5,45 | 0,55 | 5.178.790,56 | 12:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 4,84 | 42.026.507,96 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 20,04 | -1,47 | 74.573.794,00 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 155.190,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 43,54 | 2,35 | 374.832.990,50 | 12:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,50 | 0,67 | 54.085.740,36 | 12:44 | |
| ENERY ENERYA ENERJI | 8,55 | 1,30 | 97.819.615,64 | 12:44 | |
| ENJSA ENERJISA ENERJI | 119,20 | -0,25 | 122.385.910,00 | 12:44 | |
| ENKAI ENKA INSAAT | 95,40 | -0,63 | 266.122.156,00 | 12:44 | |
| ENPRA ENPARA BANK | 190,00 | 0,00 | 33.242.400,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,44 | 0,66 | 68.620.142,94 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 1,31 | 107.041.380,19 | 12:44 | |
| EPLAS EGEPLAST | 5,70 | -0,18 | 10.158.699,60 | 12:43 | |
| ERBOS ERBOSAN | 201,20 | -0,49 | 4.984.574,60 | 12:42 | |
| ERCB ERCIYAS CELIK BORU | 56,55 | -1,31 | 43.443.600,95 | 12:44 | |
| EREGL EREGLI DEMIR CELIK | 29,90 | -0,53 | 1.286.875.014,06 | 12:44 | |
| ERSU ERSU GIDA | 25,46 | 2,41 | 23.802.872,54 | 12:44 | |
| ESCAR ESCAR FILO | 44,82 | 4,87 | 155.150.507,26 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | -0,45 | 55.969.316,55 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 73.737.354,90 | 12:44 | |
| ETILR ETILER GIDA | 4,01 | -1,23 | 9.886.144,19 | 12:43 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -0,19 | 1.331.575,32 | 12:41 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 58.601,53 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,16 | -1,51 | 4.011.026,32 | 12:44 | |
| EUPWR EUROPOWER ENERJI | 41,24 | 1,18 | 245.382.705,34 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | 0,00 | 82.596.595,54 | 12:44 | |
| EUYO EURO YAT. ORT. | 19,90 | 3,81 | 4.677.855,00 | 12:44 | |
| EYGYO EYG GMYO | 2,76 | 0,00 | 13.835.086,46 | 12:44 | |
| FADE FADE GIDA | 15,30 | -0,65 | 26.014.225,33 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 2,78 | 1,46 | 127.309.674,71 | 12:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,87 | 0,74 | 2.494.638,85 | 12:44 | |
| FMIZP F-M IZMIT PISTON | 275,75 | -0,90 | 6.131.081,00 | 12:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | -1,47 | 135.747.140,08 | 12:44 | |
| FORMT FORMET METAL VE CAM | 2,77 | 1,47 | 91.250.112,37 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | -3,16 | 170.661.123,25 | 12:43 | |
| FRIGO FRIGO PAK GIDA | 10,05 | -0,20 | 49.036.405,56 | 12:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | 5,99 | 221.141.792,20 | 12:44 | |
| FROTO FORD OTOSAN | 99,25 | -1,15 | 552.361.821,50 | 12:44 | |
| FZLGY FUZUL GMYO | 15,72 | 0,45 | 194.485.206,75 | 12:44 | |
| GARAN GARANTI BANKASI | 130,40 | 0,08 | 1.522.487.012,60 | 12:44 | |
| GARFA GARANTI FAKTORING | 27,24 | -0,87 | 5.850.123,18 | 12:44 | |
| GATEG GATE GROUP TEKNOLOJI | 300,25 | 0,42 | 1.308.489,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -0,74 | 6.035.601,43 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -0,83 | 5.981.619,08 | 12:43 | |
| GENIL GEN ILAC | 10,84 | 0,46 | 109.478.042,80 | 12:44 | |
| GENKM GENTAS KIMYA | 14,79 | 0,61 | 379.771.418,74 | 12:44 | |
| GENTS GENTAS | 8,30 | -0,48 | 18.619.124,49 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 34,28 | 3,82 | 554.422.147,76 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,24 | -0,78 | 87.322.605,54 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,20 | -1,34 | 69.515.567,75 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,34 | 0,65 | 701.315,31 | 12:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,40 | 1,87 | 39.226.740,20 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 200,90 | 4,31 | 3.639.892.236,20 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -1,40 | 16.725.355,78 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | 0,21 | 37.882.969,53 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 28,44 | 1,57 | 43.204.754,88 | 12:44 | |
| GOKNR GOKNUR GIDA | 21,48 | -1,38 | 42.020.847,30 | 12:44 | |
| GOLTS GOLTAS CIMENTO | 375,00 | 0,20 | 19.679.826,50 | 12:44 | |
| GOODY GOOD-YEAR | 15,33 | 2,89 | 86.786.666,42 | 12:44 | |
| GOZDE GOZDE GIRISIM | 19,53 | -1,36 | 19.657.026,71 | 12:44 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | -0,07 | 1.955.216,21 | 12:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -2,32 | 55.219.231,00 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 236,80 | -1,91 | 53.117.007,20 | 12:44 | |
| GSDDE GSD DENIZCILIK | 9,69 | -0,62 | 6.220.851,43 | 12:44 | |
| GSDHO GSD HOLDING | 4,71 | -0,21 | 8.412.080,86 | 12:43 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 64.707.795,75 | 12:44 | |
| GUBRF GUBRE FABRIK. | 482,00 | 0,21 | 227.558.812,50 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 730,00 | -3,95 | 138.992.281,50 | 12:44 | |
| GWIND GALATA WIND ENERJI | 29,44 | -2,13 | 139.923.250,66 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 64,45 | 2,38 | 162.319.442,75 | 12:44 | |
| HALKB T. HALK BANKASI | 36,80 | -0,16 | 481.765.439,52 | 12:44 | |
| HATEK HATAY TEKSTIL | 15,33 | 0,59 | 7.958.541,07 | 12:44 | |
| HATSN HATSAN GEMI | 38,38 | -0,10 | 27.020.312,20 | 12:44 | |
| HDFGS HEDEF GIRISIM | 3,36 | 2,13 | 131.898.753,01 | 12:44 | |
| HEDEF HEDEF HOLDING | 144,00 | 0,35 | 168.007.778,10 | 12:44 | |
| HEKTS HEKTAS | 2,98 | -0,33 | 123.483.112,54 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,04 | 1,35 | 21.366.041,63 | 12:44 | |
| HLGYO HALK GMYO | 5,38 | 8,03 | 601.370.143,59 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 57,80 | -0,52 | 21.917.768,95 | 12:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,80 | -0,32 | 16.227.854,45 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 37,54 | -0,64 | 8.826.484,22 | 12:44 | |
| HUBVC HUB GIRISIM | 3,42 | 1,79 | 4.374.198,19 | 12:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 19.318.789,09 | 12:44 | |
| HURGZ HURRIYET GZT. | 5,90 | 0,68 | 12.672.875,12 | 12:44 | |
| ICBCT ICBC TURKEY BANK | 14,38 | -0,42 | 13.201.974,80 | 12:43 | |
| ICUGS ICU GIRISIM | 3,37 | -3,71 | 62.945.438,41 | 12:44 | |
| IDGYO IDEALIST GMYO | 4,20 | -6,67 | 4.932.375,90 | 12:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,30 | -0,52 | 582.351.462,70 | 12:44 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.495.515,75 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,47 | 1.255.990,50 | 12:42 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -0,70 | 18.149.804,71 | 12:42 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 29.128.546,62 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 10.838.215,81 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -0,58 | 2.222.556,03 | 12:44 | |
| IMASM IMAS MAKINA | 3,79 | 0,80 | 78.418.300,06 | 12:44 | |
| INDES INDEKS BILGISAYAR | 9,28 | -1,90 | 55.737.126,11 | 12:44 | |
| INFO INFO YATIRIM | 3,27 | -0,61 | 26.220.846,06 | 12:44 | |
| INGRM INGRAM BILISIM | 393,50 | -0,82 | 5.385.099,00 | 12:40 | |
| INTEK INNOSA TEKNOLOJI | 248,60 | 1,22 | 251.831,80 | 09:55 | |
| INTEM INTEMA | 273,00 | -0,46 | 16.307.778,50 | 12:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,29 | -0,82 | 16.012.193,37 | 12:44 | |
| INVES INVESTCO HOLDING | 518,00 | 1,37 | 38.261.968,50 | 12:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,50 | 3,26 | 530.142,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,36 | 0,30 | 2.721.025.034,28 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,50 | -0,47 | 61.305.967,00 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,43 | -1,27 | 10.504.121,67 | 12:42 | |
| ISGSY IS GIRISIM | 126,80 | -0,86 | 112.087.241,50 | 12:44 | |
| ISGYO IS GMYO | 19,82 | -0,40 | 3.152.647,06 | 12:44 | |
| ISKPL ISIK PLASTIK | 17,54 | 4,84 | 693.530.997,09 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,50 | -1,17 | 152.662.647,64 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | -2,54 | 3.897.262,64 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,16 | -0,12 | 2.485.047,99 | 12:44 | |
| IZENR IZDEMIR ENERJI | 9,58 | -1,74 | 344.642.566,64 | 12:44 | |
| IZFAS IZMIR FIRCA | 50,80 | 1,09 | 109.752.111,20 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 68,70 | -2,14 | 14.368.180,30 | 12:44 | |
| IZMDC IZMIR DEMIR CELIK | 6,52 | -1,21 | 9.808.491,96 | 12:43 | |
| JANTS JANTSA JANT SANAYI | 17,34 | 1,46 | 99.727.126,14 | 12:44 | |
| KAPLM KAPLAMIN | 506,00 | 2,02 | 30.445.838,25 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 8,89 | -1,11 | 25.980.251,07 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 9,57 | -0,21 | 17.360.409,02 | 12:44 | |
| KARTN KARTONSAN | 69,00 | -2,82 | 28.751.284,00 | 12:44 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 71.091.271,71 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 0,00 | 18.441.526,48 | 12:44 | |
| KBORU KUZEY BORU | 21,06 | 1,06 | 116.746.007,12 | 12:44 | |
| KCAER KOCAER CELIK | 11,35 | -0,26 | 44.394.874,32 | 12:44 | |
| KCHOL KOC HOLDING | 195,10 | 0,36 | 1.043.803.351,20 | 12:44 | |
| KENT KENT GIDA | 421,25 | 2,81 | 161.760,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,55 | 0,89 | 492.587,55 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -0,24 | 8.732.145,25 | 12:44 | |
| KGYO KORAY GMYO | 9,24 | 0,98 | 47.336.571,02 | 12:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,90 | -0,83 | 8.371.430,46 | 12:44 | |
| KLGYO KILER GMYO | 5,26 | -1,50 | 19.878.748,29 | 12:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,14 | -3,03 | 38.604.835,42 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 30,44 | -1,30 | 23.399.282,80 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 9,99 | 0,00 | 471.348,18 | 09:55 | |
| KLRHO KILER HOLDING | 108,90 | -0,09 | 703.675.446,30 | 12:44 | |
| KLSER KALESERAMIK | 25,84 | -0,15 | 11.811.271,82 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 9,78 | 0,31 | 17.932.391,32 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -1,07 | 46.554.813,70 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 16,20 | 0,43 | 12.435.959,19 | 12:43 | |
| KNFRT KONFRUT TARIM | 10,85 | 1,59 | 11.277.276,84 | 12:44 | |
| KOCMT KOC METALURJI | 2,52 | 0,80 | 23.897.808,44 | 12:44 | |
| KONKA KONYA KAGIT | 16,50 | -0,54 | 7.901.128,46 | 12:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | 3,11 | 394.324.681,76 | 12:44 | |
| KONYA KONYA CIMENTO | 3.840,00 | -0,78 | 7.887.622,50 | 12:43 | |
| KOPOL KOZA POLYESTER | 5,63 | 0,72 | 27.484.485,28 | 12:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | -1,18 | 12.254.573,70 | 12:43 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -0,34 | 19.824.928,25 | 12:44 | |
| KRDMA KARDEMIR (A) | 30,68 | -2,36 | 163.934.457,26 | 12:44 | |
| KRDMB KARDEMIR (B) | 68,05 | -2,79 | 722.566.445,15 | 12:44 | |
| KRDMD KARDEMIR (D) | 34,06 | -0,23 | 735.182.571,22 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,74 | 7.392.729,13 | 12:44 | |
| KRONT KRON TEKNOLOJI | 20,70 | 0,98 | 16.168.608,60 | 12:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -1,25 | 8.666.655,52 | 12:43 | |
| KRSTL KRISTAL KOLA | 8,92 | -0,45 | 29.709.904,14 | 12:44 | |
| KRTEK KARSU TEKSTIL | 24,14 | -1,39 | 1.662.139,40 | 12:43 | |
| KRVGD KERVAN GIDA | 2,69 | -1,10 | 6.405.814,15 | 12:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | 0,00 | 41.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,85 | -0,37 | 1.314.256.738,60 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,95 | -1,25 | 45.929.465,70 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 90,25 | -0,61 | 8.695.385,50 | 12:44 | |
| KUVVA KUVVA GIDA | 124,00 | -1,82 | 6.477.705,20 | 12:44 | |
| KUYAS KUYAS YATIRIM | 83,45 | 2,77 | 970.143.121,70 | 12:44 | |
| KZBGY KIZILBUK GYO | 3,39 | -2,87 | 95.032.660,48 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,68 | 26.883.338,14 | 12:43 | |
| LIDER LDR TURIZM | 127,30 | -0,47 | 57.462.432,10 | 12:44 | |
| LIDFA LIDER FAKTORING | 3,75 | -1,32 | 20.141.772,10 | 12:44 | |
| LILAK LILA KAGIT | 38,62 | 4,10 | 202.094.883,96 | 12:44 | |
| LINK LINK BILGISAYAR | 5,19 | 0,00 | 40.969.723,14 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -0,40 | 11.628.675,82 | 12:43 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | -1,10 | 45.155.172,56 | 12:44 | |
| LOGO LOGO YAZILIM | 133,70 | -0,45 | 29.506.613,30 | 12:44 | |
| LRSHO LORAS HOLDING | 3,75 | 1,08 | 65.761.928,50 | 12:44 | |
| LUKSK LUKS KADIFE | 96,55 | -2,47 | 5.897.785,55 | 12:44 | |
| LXGYO LUXERA GMYO | 20,08 | 4,91 | 1.166.326.075,94 | 12:44 | |
| LYDHO LYDIA HOLDING | 184,70 | 0,33 | 28.994.750,40 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.262,50 | -0,79 | 5.561.012,50 | 12:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,77 | 26.943.256,00 | 12:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,40 | -0,53 | 35.306.656,84 | 12:44 | |
| MAGEN MARGUN ENERJI | 57,30 | 2,50 | 84.895.212,40 | 12:44 | |
| MAKIM MAKIM MAKINE | 17,10 | 0,59 | 24.867.168,02 | 12:44 | |
| MAKTK MAKINA TAKIM | 12,96 | -2,19 | 18.157.625,05 | 12:44 | |
| MANAS MANAS ENERJI YONETIMI | 23,96 | -2,76 | 195.442.714,14 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | -0,71 | 6.394.492,08 | 12:44 | |
| MARKA MARKA YATIRIM HOLDING | 50,10 | 0,20 | 154.802.664,28 | 12:44 | |
| MARMR MARMARA HOLDING | 3,12 | 0,97 | 1.238.913.349,16 | 12:44 | |
| MARTI MARTI OTEL | 2,16 | 7,46 | 813.109.619,46 | 12:44 | |
| MAVI MAVI GIYIM | 41,74 | -0,90 | 87.623.892,88 | 12:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,30 | 6,15 | 1.260.875.422,40 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 5.093.831,78 | 12:43 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,96 | 416.837,50 | 09:55 | |
| MEGMT MEGA METAL | 79,30 | 0,38 | 193.154.464,00 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 7,14 | -2,33 | 101.085.229,99 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 24,68 | -0,72 | 6.524.059,20 | 12:41 | |
| MERCN MERCAN KIMYA | 16,62 | -0,60 | 17.729.729,58 | 12:44 | |
| MERIT MERIT TURIZM | 16,43 | -1,56 | 39.262.530,62 | 12:44 | |
| MERKO MERKO GIDA | 16,21 | -1,28 | 42.829.931,53 | 12:43 | |
| METRO METRO HOLDING | 5,97 | 1,19 | 52.277.116,05 | 12:44 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 936.891.983,81 | 12:44 | |
| MGROS MIGROS TICARET | 604,00 | -0,33 | 271.016.211,00 | 12:44 | |
| MHRGY MHR GMYO | 3,46 | 0,00 | 5.416.674,32 | 12:43 | |
| MIATK MIA TEKNOLOJI | 42,76 | 1,33 | 363.343.621,58 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,30 | -0,46 | 52.643,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,45 | 46.821.642,41 | 12:44 | |
| MNDTR MONDI TURKEY | 5,82 | 0,69 | 5.431.006,48 | 12:44 | |
| MOBTL MOBILTEL ILETISIM | 12,79 | 1,43 | 40.207.233,23 | 12:44 | |
| MOGAN MOGAN ENERJI | 14,97 | 6,93 | 584.659.313,70 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 44,66 | 1,96 | 243.726.346,62 | 12:44 | |
| MPARK MLP SAGLIK | 414,75 | -0,78 | 41.591.229,75 | 12:44 | |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 614.451.647,82 | 12:44 | |
| MRSHL MARSHALL | 1.392,00 | -0,22 | 6.174.713,00 | 12:44 | |
| MSGYO MISTRAL GMYO | 8,80 | -1,01 | 46.594.716,76 | 12:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,19 | 5.865.310,60 | 12:41 | |
| MTRYO METRO YAT. ORT. | 9,10 | -0,33 | 875.950,52 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,00 | 911.086,73 | 12:34 | |
| NATEN NATUREL ENERJI | 7,38 | -0,27 | 17.655.866,50 | 12:42 | |
| NETAS NETAS TELEKOM. | 62,65 | 0,56 | 18.250.971,10 | 12:44 | |
| NETCD NETCAD YAZILIM | 146,30 | 3,76 | 785.449.573,10 | 12:44 | |
| NIBAS NIGBAS NIGDE BETON | 8,31 | -8,88 | 1.453.465.655,09 | 12:44 | |
| NTGAZ NATURELGAZ | 12,16 | 0,33 | 19.371.461,32 | 12:44 | |
| NTHOL NET HOLDING | 40,68 | -0,78 | 15.784.190,14 | 12:43 | |
| NUGYO NUROL GMYO | 9,10 | -0,11 | 7.363.389,97 | 12:44 | |
| NUHCM NUH CIMENTO | 243,10 | -2,76 | 29.150.719,65 | 12:44 | |
| OBAMS OBA MAKARNACILIK | 8,48 | 0,71 | 118.173.152,95 | 12:44 | |
| OBASE OBASE BILGISAYAR | 33,86 | 0,06 | 1.539.068,52 | 12:44 | |
| ODAS ODAS ELEKTRIK | 6,33 | -1,09 | 236.482.919,60 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 877,50 | -0,62 | 82.082.973,50 | 12:44 | |
| OFSYM OFIS YEM GIDA | 59,55 | -0,67 | 14.970.864,65 | 12:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,50 | 0,04 | 25.811.659,70 | 12:43 | |
| ONRYT ONUR TEKNOLOJI | 57,45 | 0,17 | 14.579.212,00 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 0,00 | 1.690.664,15 | 12:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,80 | -1,30 | 53.983.925,30 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 94.776,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,15 | 0,28 | 19.875.661,34 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -0,73 | 13.837.002,39 | 12:44 | |
| OTKAR OTOKAR | 381,25 | -2,37 | 98.495.913,00 | 12:44 | |
| OTTO OTTO HOLDING | 314,50 | 0,08 | 14.681.044,25 | 12:44 | |
| OYAKC OYAK CIMENTO | 23,98 | 0,00 | 66.783.236,64 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 55,25 | 2,03 | 4.699.728,65 | 12:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | -0,26 | 1.193.127,14 | 12:44 | |
| OYYAT OYAK YATIRIM MENKUL | 56,15 | -2,09 | 25.623.855,30 | 12:44 | |
| OZATD OZATA DENIZCILIK | 222,60 | -0,71 | 20.405.099,50 | 12:43 | |
| OZGYO OZDERICI GMYO | 2,00 | -0,50 | 7.067.772,39 | 12:44 | |
| OZKGY OZAK GMYO | 12,46 | 0,97 | 26.154.232,40 | 12:43 | |
| OZRDN OZERDEN AMBALAJ | 34,18 | 3,64 | 15.037.903,10 | 12:41 | |
| OZSUB OZSU BALIK | 23,24 | 3,75 | 26.415.656,08 | 12:43 | |
| OZYSR OZYASAR TEL | 45,04 | 1,35 | 11.413.338,64 | 12:44 | |
| PAGYO PANORA GMYO | 133,60 | 2,85 | 83.092.759,70 | 12:44 | |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 485.914.569,26 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | -2,09 | 11.850.173,20 | 12:43 | |
| PAPIL PAPILON SAVUNMA | 15,39 | 0,13 | 45.037.353,46 | 12:44 | |
| PARSN PARSAN | 80,80 | -1,04 | 9.852.084,45 | 12:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -0,93 | 53.543.834,60 | 12:44 | |
| PATEK PASIFIK TEKNOLOJI | 17,95 | -0,77 | 97.964.641,36 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 27,70 | 0,36 | 12.277.049,54 | 12:44 | |
| PEKGY PEKER GMYO | 14,26 | 0,78 | 933.456.638,25 | 12:44 | |
| PENGD PENGUEN GIDA | 10,39 | 2,87 | 85.819.511,31 | 12:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,00 | 13.313.480,80 | 12:44 | |
| PETKM PETKIM | 21,88 | 4,89 | 1.646.291.945,06 | 12:44 | |
| PETUN PINAR ET VE UN | 11,84 | 0,59 | 17.676.929,13 | 12:44 | |
| PGSUS PEGASUS | 178,50 | 0,06 | 646.834.910,30 | 12:44 | |
| PINSU PINAR SU | 11,78 | 1,46 | 74.231.537,13 | 12:44 | |
| PKART PLASTIKKART | 80,40 | -0,31 | 18.827.845,05 | 12:43 | |
| PKENT PETROKENT TURIZM | 155,80 | -1,02 | 21.285.148,20 | 12:44 | |
| PLTUR PLATFORM TURIZM | 23,94 | -1,72 | 23.162.575,16 | 12:44 | |
| PNLSN PANELSAN CATI CEPHE | 44,64 | -0,98 | 22.209.395,80 | 12:43 | |
| PNSUT PINAR SUT | 12,21 | 2,61 | 41.428.523,71 | 12:44 | |
| POLHO POLISAN HOLDING | 22,06 | -6,13 | 272.314.401,06 | 12:44 | |
| POLTK POLITEKNIK METAL | 5.127,50 | -3,25 | 43.667.172,50 | 12:44 | |
| PRDGS PARDUS GIRISIM | 7,02 | -1,27 | 12.062.657,85 | 12:43 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -0,15 | 16.831.402,14 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -1,26 | 25.860.297,60 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,85 | -0,93 | 3.659.411,87 | 12:44 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | 0,89 | 2.861.202,10 | 12:44 | |
| PSGYO PASIFIK GMYO | 2,45 | -2,39 | 256.528.264,40 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 4.502.175,55 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 20,18 | 20,26 | 8.413.422,41 | 12:44 | |
| QNBTR QNB BANK | 348,25 | 9,94 | 23.791.047,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 3,01 | 398.459.985,92 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 213,30 | 6,33 | 250.144.279,80 | 12:44 | |
| RAYSG RAY SIGORTA | 191,10 | -1,75 | 26.709.845,90 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,45 | 214.475.141,60 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 0,60 | 49.724.907,20 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,90 | 2,84 | 20.320.290,47 | 12:44 | |
| RODRG RODRIGO TEKSTIL | 20,00 | 1,52 | 1.704.014,61 | 12:43 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,84 | 30.136.697,61 | 12:44 | |
| RUBNS RUBENIS TEKSTIL | 47,68 | 1,66 | 39.096.518,10 | 12:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,97 | 0,42 | 58.594.587,61 | 12:44 | |
| RYGYO REYSAS GMYO | 31,92 | 2,37 | 61.519.299,68 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 20,20 | 6,60 | 401.098.480,00 | 12:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | -2,12 | 65.713.876,28 | 12:44 | |
| SAHOL SABANCI HOLDING | 91,60 | -0,16 | 1.099.817.661,00 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 0,18 | 2.378.863,82 | 12:42 | |
| SANEL SANEL MUHENDISLIK | 34,04 | -0,23 | 2.202.572,22 | 12:44 | |
| SANFM SANIFOAM ENDUSTRI | 7,67 | -1,79 | 50.916.986,31 | 12:44 | |
| SANKO SANKO PAZARLAMA | 20,10 | -0,30 | 2.652.917,98 | 12:41 | |
| SARKY SARKUYSAN | 26,88 | 0,07 | 57.470.856,28 | 12:44 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 1.544.777.482,33 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | 0,54 | 6.958.497,22 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,40 | 2,17 | 157.148.681,50 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,30 | 7,69 | 507.387.625,90 | 12:44 | |
| SEGYO SEKER GMYO | 4,67 | 0,00 | 18.035.252,80 | 12:44 | |
| SEKFK SEKER FIN. KIR. | 10,95 | 3,30 | 5.044.285,93 | 12:44 | |
| SEKUR SEKURO PLASTIK | 7,18 | 0,28 | 4.289.416,30 | 12:41 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | -0,97 | 10.784.135,20 | 12:44 | |
| SELVA SELVA GIDA | 2,25 | -2,17 | 71.104.548,43 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 0,44 | 28.255.710,78 | 12:44 | |
| SEYKM SEYITLER KIMYA | 4,52 | -1,74 | 4.561.743,73 | 12:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,20 | 2.201.780,72 | 12:43 | |
| SISE SISE CAM | 45,06 | 0,58 | 1.231.378.726,72 | 12:44 | |
| SKBNK SEKERBANK | 11,23 | 2,18 | 713.529.653,29 | 12:44 | |
| SKTAS SOKTAS | 3,09 | -2,22 | 29.924.861,93 | 12:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 0,46 | 4.519.163,00 | 12:44 | |
| SKYMD SEKER YATIRIM | 12,47 | 0,24 | 13.110.820,84 | 12:44 | |
| SMART SMARTIKS YAZILIM | 32,50 | 2,07 | 86.419.617,96 | 12:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,79 | 4,78 | 207.019.227,32 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 59,55 | 0,17 | 51.433.498,10 | 12:44 | |
| SNGYO SINPAS GMYO | 3,61 | 0,56 | 52.401.877,81 | 12:43 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,77 | 7.843.698,63 | 12:43 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -0,38 | 15.487,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 16.763,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,77 | 0,06 | 47.023.364,92 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 51,80 | -0,10 | 73.814.811,00 | 12:43 | |
| SONME SONMEZ FILAMENT | 139,30 | -1,07 | 1.249.777,30 | 12:44 | |
| SRVGY SERVET GMYO | 3,17 | -0,94 | 29.943.916,78 | 12:44 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 102.100,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,76 | -0,30 | 16.774.417,14 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 56,85 | 1,70 | 103.714.831,40 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,44 | 9.493.640,97 | 12:44 | |
| SVGYO SAVUR GMYO | 15,21 | 4,68 | 1.186.114.846,05 | 12:44 | |
| TABGD TAB GIDA | 238,20 | -0,17 | 55.048.970,00 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -0,79 | 24.897.361,75 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | -2,10 | 130.714.449,77 | 12:44 | |
| TATGD TAT GIDA | 16,48 | 1,67 | 16.225.489,76 | 12:44 | |
| TAVHL TAV HAVALIMANLARI | 322,50 | -0,23 | 184.414.629,75 | 12:44 | |
| TBORG T.TUBORG | 144,90 | -0,41 | 6.546.168,00 | 12:44 | |
| TCELL TURKCELL | 107,70 | -0,83 | 496.581.723,60 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 94,45 | 4,36 | 237.972.678,15 | 12:44 | |
| TDGYO TREND GMYO | 16,99 | -0,12 | 6.552.274,14 | 12:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,69 | 6,43 | 2.402.167.013,71 | 12:44 | |
| TEKTU TEK-ART TURIZM | 10,04 | -1,28 | 247.342.400,10 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 349,00 | 0,72 | 443.112.869,75 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | -2,08 | 42.967.918,70 | 12:44 | |
| TGSAS TGS DIS TICARET | 161,60 | 1,32 | 15.670.981,70 | 12:43 | |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,50 | 4.693.587.826,25 | 12:44 | |
| TKFEN TEKFEN HOLDING | 97,75 | -0,51 | 200.528.307,40 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 3,38 | 105.970.753,84 | 12:44 | |
| TLMAN TRABZON LIMAN | 88,95 | -0,22 | 2.128.354,55 | 12:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 560,00 | 4,19 | 58.420.363,50 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | 0,10 | 27.426.721,50 | 12:44 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | 0,00 | 54.390.858,70 | 12:44 | |
| TOASO TOFAS OTO. FAB. | 260,75 | -1,97 | 384.462.027,50 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | -0,95 | 1.807.259.744,50 | 12:44 | |
| TRCAS TURCAS HOLDING | 42,86 | -1,47 | 25.004.567,82 | 12:44 | |
| TRENJ TR DOGAL ENERJI | 92,50 | -0,32 | 52.034.088,95 | 12:44 | |
| TRGYO TORUNLAR GMYO | 88,05 | -2,71 | 49.671.347,40 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 985,00 | -1,15 | 111.831.542,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,57 | 24.255.095,70 | 12:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | -0,32 | 115.353.547,10 | 12:44 | |
| TSGYO TSKB GMYO | 6,61 | -0,15 | 4.892.156,07 | 12:43 | |
| TSKB T.S.K.B. | 11,53 | 0,09 | 34.717.096,32 | 12:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 40.127.938,61 | 12:44 | |
| TTKOM TURK TELEKOM | 58,65 | -0,68 | 314.910.108,10 | 12:44 | |
| TTRAK TURK TRAKTOR | 450,25 | 0,33 | 21.971.444,25 | 12:43 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 26.880.313,30 | 12:44 | |
| TUKAS TUKAS | 2,36 | 0,00 | 80.615.958,22 | 12:44 | |
| TUPRS TUPRAS | 256,75 | 0,10 | 4.477.317.806,00 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | -1,27 | 88.071.000,72 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | -3,00 | 38.997.846,88 | 12:44 | |
| TURSG TURKIYE SIGORTA | 12,73 | 0,24 | 163.071.951,21 | 12:44 | |
| UCAYM UCAY MUHENDISLIK | 27,68 | 0,73 | 126.908.666,68 | 12:44 | |
| UFUK UFUK YATIRIM | 1.576,00 | -3,13 | 8.808.347,00 | 12:40 | |
| ULAS ULASLAR TURIZM YAT. | 33,50 | -3,85 | 25.880.548,40 | 12:44 | |
| ULKER ULKER BISKUVI | 116,90 | -0,85 | 172.115.050,80 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 4,53 | -0,88 | 22.207.212,14 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 163,90 | -0,24 | 7.379.357,90 | 12:42 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,13 | 51.333.142,04 | 12:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,14 | 0,31 | 8.346.573,39 | 12:44 | |
| USAK USAK SERAMIK | 1,71 | 3,01 | 597.944.110,17 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 31,54 | 0,06 | 465.007.928,88 | 12:44 | |
| VAKFA VAKIF FAKTORING | 13,48 | -0,22 | 108.510.454,03 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 0,00 | 79.825.163,44 | 12:44 | |
| VAKKO VAKKO TEKSTIL | 89,60 | -1,65 | 44.081.715,55 | 12:44 | |
| VANGD VANET GIDA | 73,85 | -0,87 | 6.144.502,90 | 12:44 | |
| VBTYZ VBT YAZILIM | 20,52 | 2,65 | 32.472.973,76 | 12:43 | |
| VERTU VERUSATURK GIRISIM | 39,84 | -0,90 | 4.980.690,78 | 12:44 | |
| VERUS VERUSA HOLDING | 491,00 | 0,61 | 12.803.382,25 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | 0,00 | 18.789.094,34 | 12:44 | |
| VESTL VESTEL | 28,82 | -0,41 | 37.655.897,66 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 32,76 | -0,73 | 6.697.705,04 | 12:43 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 97.280.339,63 | 12:44 | |
| VKING VIKING KAGIT | 26,16 | -0,91 | 10.830.141,96 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 26.143.441,27 | 12:44 | |
| VSNMD VISNE MADENCILIK | 78,90 | -1,07 | 31.815.577,65 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,99 | 0,00 | 58.212.643,09 | 12:44 | |
| YATAS YATAS | 41,48 | -0,77 | 6.402.281,92 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | -0,53 | 6.004.506,40 | 12:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 0,00 | 125.065,56 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,60 | -0,19 | 206.343.135,25 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 21.920.427,40 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 208,20 | -0,19 | 79.364.993,80 | 12:44 | |
| YIGIT YIGIT AKU | 25,50 | -6,73 | 542.151.118,34 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 35,14 | 0,00 | 1.852.484.977,70 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 10.148.471,64 | 12:41 | |
| YONGA YONGA MOBILYA | 53,40 | 0,00 | 108.402,00 | 09:55 | |
| YUNSA YUNSA | 8,34 | 1,46 | 17.061.715,33 | 12:44 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.410.294,78 | 09:55 | |
| YYLGD YAYLA GIDA | 10,93 | 0,18 | 29.890.528,32 | 12:44 | |
| ZEDUR ZEDUR ENERJI | 8,99 | 3,33 | 32.498.828,60 | 12:44 | |
| ZERGY ZERAY GMYO | 24,50 | -2,00 | 70.317.346,68 | 12:44 | |
| ZGYO Z GMYO | 28,84 | 5,80 | 366.247.670,48 | 12:44 | |
| ZOREN ZORLU ENERJI | 2,88 | -0,69 | 51.798.276,95 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 21,54 | 0,19 | 4.348.992,26 | 12:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
