Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,89 | -3,02 | 122.366.213,38 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | -0,07 | 26.299.370,64 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -0,40 | 10.379.874,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 34,66 | 8,31 | 344.069.431,70 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | -9,09 | 1.093.991.579,44 | 18:05 | |
| ADGYO ADRA GMYO | 45,64 | -1,13 | 21.384.389,68 | 18:05 | |
| AEFES ANADOLU EFES | 14,95 | -0,53 | 1.007.258.271,25 | 18:05 | |
| AFYON AFYON CIMENTO | 13,03 | -0,84 | 35.810.717,48 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | -0,05 | 59.488.269,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,92 | -1,54 | 81.982.923,92 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,43 | -3,51 | 168.650.459,29 | 18:05 | |
| AGYO ATAKULE GMYO | 7,27 | 0,00 | 3.273.391,10 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,74 | -0,89 | 102.657.900,86 | 18:05 | |
| AHSGY AHES GMYO | 54,35 | 1,59 | 25.413.238,40 | 18:05 | |
| AKBNK AKBANK | 61,80 | -0,16 | 5.889.196.367,25 | 18:05 | |
| AKCNS AKCANSA | 123,40 | -2,06 | 78.981.733,70 | 18:05 | |
| AKENR AKENERJI | 12,29 | 3,10 | 331.860.512,77 | 18:05 | |
| AKFGY AKFEN GMYO | 2,72 | 1,12 | 84.961.726,36 | 18:05 | |
| AKFIS AKFEN INSAAT | 21,86 | -1,62 | 50.275.562,36 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,29 | -0,06 | 44.874.155,06 | 18:05 | |
| AKGRT AKSIGORTA | 6,77 | -1,17 | 46.375.784,72 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 221,40 | -0,94 | 2.823.757,30 | 18:05 | |
| AKSA AKSA | 10,35 | 0,10 | 131.109.500,25 | 18:05 | |
| AKSEN AKSA ENERJI | 53,40 | -0,93 | 325.084.535,80 | 18:05 | |
| AKSGY AKIS GMYO | 7,45 | -0,40 | 13.794.589,01 | 18:05 | |
| AKSUE AKSU ENERJI | 16,75 | -1,24 | 2.562.482,52 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 1,63 | 8.168.369,34 | 18:05 | |
| ALARK ALARKO HOLDING | 93,80 | -0,05 | 931.335.976,05 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,78 | -0,13 | 64.501.067,05 | 18:05 | |
| ALCAR ALARKO CARRIER | 905,00 | -0,33 | 11.585.770,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | -3,37 | 51.424.524,10 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 43,60 | -2,24 | 64.293.827,70 | 18:05 | |
| ALGYO ALARKO GMYO | 29,98 | -1,12 | 86.717.201,58 | 18:05 | |
| ALKA ALKIM KAGIT | 9,96 | -0,90 | 38.237.481,57 | 18:05 | |
| ALKIM ALKIM KIMYA | 16,20 | 1,25 | 51.532.991,41 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 813.965.938,40 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,36 | -0,65 | 1.300.388.821,00 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 62,50 | -0,56 | 145.844.836,20 | 18:05 | |
| ALVES ALVES KABLO | 25,82 | -2,86 | 422.198.526,94 | 18:05 | |
| ANELE ANEL ELEKTRIK | 16,19 | 3,72 | 29.994.134,48 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -0,26 | 37.268.106,87 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,00 | -2,06 | 124.994.458,85 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 22,14 | 0,00 | 132.955.887,32 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 63,55 | -3,20 | 45.950.235,00 | 18:05 | |
| ARCLK ARCELIK | 107,50 | 0,56 | 213.639.860,90 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,70 | -7,67 | 302.665.602,16 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,68 | -0,15 | 11.513.268,00 | 18:05 | |
| ARMGD ARMADA GIDA | 41,46 | 6,31 | 237.876.643,14 | 18:05 | |
| ARSAN ARSAN TEKSTIL | 2,95 | -1,34 | 24.876.390,32 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,90 | 5,12 | 132.997.485,02 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | 0,72 | 21.518.869,98 | 18:05 | |
| ASELS ASELSAN | 184,70 | -0,05 | 5.089.955.310,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,06 | 0,36 | 18.837.791,98 | 18:05 | |
| ASTOR ASTOR ENERJI | 93,10 | -0,96 | 1.047.101.076,80 | 18:05 | |
| ASUZU ANADOLU ISUZU | 55,00 | -7,02 | 181.375.519,00 | 18:05 | |
| ATAGY ATA GMYO | 14,00 | -5,91 | 12.479.406,30 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,10 | -0,29 | 10.088.717,55 | 18:05 | |
| ATATP ATP YAZILIM | 168,30 | 3,06 | 398.589.531,90 | 18:05 | |
| ATEKS AKIN TEKSTIL | 84,10 | 0,12 | 968.881,80 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 5,91 | 0,85 | 3.428.136,73 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,00 | 0,19 | 3.340.880,65 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,16 | 1,18 | 11.582.014,20 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | -1,29 | 34.444.905,16 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | -2,09 | 10.816.208,17 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 54,40 | 0,83 | 41.595.284,95 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | -1,80 | 15.556.014,62 | 18:05 | |
| AYCES ALTINYUNUS CESME | 412,50 | -1,79 | 22.100.995,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 19,26 | 0,57 | 53.021.344,70 | 18:05 | |
| AYEN AYEN ENERJI | 25,68 | -2,73 | 17.875.812,74 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 654.128,24 | 18:05 | |
| AYGAZ AYGAZ | 217,70 | 0,05 | 60.584.271,60 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 42,90 | -0,46 | 23.532.538,06 | 18:05 | |
| BAGFS BAGFAS | 29,16 | -4,14 | 73.678.348,56 | 18:05 | |
| BAHKM BAHADIR KIMYA | 54,00 | -5,01 | 342.610.796,75 | 18:05 | |
| BAKAB BAK AMBALAJ | 37,70 | -1,05 | 7.306.903,90 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 79,35 | -4,05 | 5.022.387,80 | 18:05 | |
| BALSU BALSU GIDA | 18,50 | 6,81 | 245.315.529,94 | 18:05 | |
| BANVT BANVIT | 172,30 | 1,95 | 56.714.880,20 | 18:05 | |
| BARMA BAREM AMBALAJ | 26,24 | 1,63 | 308.371.408,64 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,35 | -2,72 | 835.989,64 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,90 | 0,29 | 36.548.939,54 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 135.085.834,80 | 18:05 | |
| BEGYO BATI EGE GMYO | 5,21 | -0,95 | 47.897.200,17 | 18:05 | |
| BERA BERA HOLDING | 18,00 | 3,63 | 1.192.134.731,50 | 18:05 | |
| BESLR BESLER GIDA | 12,67 | 0,08 | 49.790.710,67 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,78 | -0,22 | 21.676.692,32 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 167,00 | -1,65 | 57.147.339,90 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 29,68 | 0,54 | 81.491.792,20 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,90 | 4,45 | 132.456.264,05 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,85 | -0,71 | 48.895.615,01 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,00 | -1,86 | 31.606.245,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 548,00 | -0,63 | 2.608.733.743,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | -0,49 | 65.862.983,70 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,60 | 1,24 | 280.293.533,11 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,00 | 0,00 | 30.445.060,44 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | 0,95 | 9.322.890,02 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 0,55 | 42.301.759,97 | 18:05 | |
| BLCYT BILICI YATIRIM | 31,20 | 1,63 | 27.008.329,54 | 18:05 | |
| BLUME BLUME METAL KIMYA | 43,32 | -4,67 | 178.458.328,58 | 18:05 | |
| BMSCH BMS CELIK HASIR | 21,80 | 9,93 | 101.344.910,72 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 122,90 | 9,93 | 1.145.671.386,40 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,45 | -1,38 | 17.555.736,00 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,70 | -0,90 | 19.430.023,42 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 8,76 | -9,32 | 575.575.202,51 | 18:05 | |
| BORSK BOR SEKER | 23,36 | -2,10 | 46.764.398,06 | 18:05 | |
| BOSSA BOSSA | 6,88 | -1,01 | 11.040.226,97 | 18:05 | |
| BRISA BRISA | 84,85 | -0,64 | 10.166.437,90 | 18:05 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 3.970.511,06 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,30 | 4.491.744,74 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,10 | -1,36 | 49.386.571,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 1,69 | 39.609.077,67 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 2.306.098,42 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 477,50 | -0,73 | 457.505.372,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.355,00 | -1,79 | 109.319.163,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 15,98 | -1,05 | 107.726.170,88 | 18:05 | |
| BTCIM BATI CIMENTO | 4,06 | -1,46 | 276.380.136,43 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,48 | 14.698.281,53 | 18:05 | |
| BULGS BULLS GSYO | 46,46 | 3,15 | 703.587.874,56 | 18:05 | |
| BURCE BURCELIK | 38,18 | 0,47 | 23.048.302,38 | 18:05 | |
| BURVA BURCELIK VANA | 313,50 | 10,00 | 8.412.113,25 | 18:05 | |
| BVSAN BULBULOGLU VINC | 102,80 | 1,28 | 159.213.698,70 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 23,84 | -1,57 | 6.081.594,54 | 18:05 | |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 1.552.320.319,26 | 18:05 | |
| CASA CASA EMTIA PETROL | 105,20 | 1,15 | 6.005.017,00 | 18:05 | |
| CATES CATES ELEKTRIK | 32,36 | -0,92 | 16.442.751,54 | 18:05 | |
| CCOLA COCA COLA ICECEK | 55,20 | -1,43 | 408.557.825,95 | 18:05 | |
| CELHA CELIK HALAT | 8,58 | -0,35 | 6.713.213,98 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 155.691.047,95 | 18:05 | |
| CEMTS CEMTAS | 10,29 | -0,39 | 23.419.212,89 | 18:05 | |
| CEMZY CEM ZEYTIN | 38,10 | -1,30 | 76.835.423,88 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,92 | 4,43 | 61.618.920,50 | 18:05 | |
| CGCAM CAGDAS CAM | 34,00 | -1,51 | 85.508.080,34 | 18:05 | |
| CIMSA CIMSA | 44,84 | -0,80 | 310.127.086,90 | 18:05 | |
| CLEBI CELEBI | 1.653,00 | -1,96 | 80.560.805,00 | 18:05 | |
| CMBTN CIMBETON | 2.131,00 | -0,51 | 24.449.805,00 | 18:05 | |
| CMENT CIMENTAS | 350,50 | -0,99 | 1.887.233,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,23 | 0,94 | 28.773.099,86 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 165,00 | -2,37 | 6.772.383,10 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 52,40 | 4,17 | 150.483.289,30 | 18:05 | |
| CRFSA CARREFOURSA | 112,50 | 0,00 | 33.738.063,70 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 21,74 | 1,12 | 15.322.393,88 | 18:05 | |
| CVKMD CVK MADEN | 16,52 | -1,55 | 281.124.496,83 | 18:05 | |
| CWENE CW ENERJI | 26,08 | -1,44 | 1.000.763.960,02 | 18:05 | |
| DAGI DAGI GIYIM | 7,78 | 2,91 | 70.513.958,48 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 11,97 | 0,25 | 264.169.688,20 | 18:05 | |
| DARDL DARDANEL | 2,38 | -1,65 | 62.169.242,17 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 28,04 | -1,75 | 46.923.859,98 | 18:05 | |
| DENGE DENGE HOLDING | 3,72 | 0,27 | 175.155.172,41 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -1,55 | 70.360.207,64 | 18:05 | |
| DERIM DERIMOD | 36,20 | -1,58 | 7.534.417,74 | 18:05 | |
| DESA DESA DERI | 12,00 | -0,08 | 14.865.273,78 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 47,72 | -1,24 | 12.824.171,88 | 18:05 | |
| DEVA DEVA HOLDING | 63,05 | -0,71 | 29.524.264,80 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -2,47 | 14.554.470,15 | 18:05 | |
| DGGYO DOGUS GMYO | 32,00 | -0,44 | 2.492.367,70 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 5,77 | 0,17 | 3.999.557,75 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,78 | -0,88 | 982.475,42 | 18:05 | |
| DITAS DITAS DOGAN | 38,50 | -0,05 | 149.300.005,30 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,51 | 74.628.483,48 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 23,38 | -1,10 | 43.503.469,14 | 18:05 | |
| DMSAS DEMISAS DOKUM | 10,22 | 0,69 | 18.743.459,30 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,34 | 9.671.451,96 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -1,01 | 261.534.165,40 | 18:05 | |
| DOCO DO-CO | 8.832,50 | -0,20 | 47.566.477,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 57,15 | 6,13 | 144.442.434,55 | 18:05 | |
| DOFRB DOF ROBOTIK | 80,00 | -1,17 | 583.500.845,95 | 18:05 | |
| DOGUB DOGUSAN | 57,55 | 9,10 | 119.429.787,40 | 18:05 | |
| DOHOL DOGAN HOLDING | 17,16 | -2,67 | 341.303.716,43 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | 0,66 | 3.515.395,00 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 850,00 | 0,35 | 1.291.784.707,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 114,80 | 0,53 | 53.548.256,80 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,93 | 7,67 | 55.760.461,90 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 14,33 | -0,35 | 14.504.714,21 | 18:05 | |
| DYOBY DYO BOYA | 13,60 | -1,45 | 18.220.450,92 | 18:05 | |
| DZGYO DENIZ GMYO | 7,22 | 3,14 | 39.928.077,27 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 53,60 | 0,66 | 21.738.026,85 | 18:05 | |
| ECILC ECZACIBASI ILAC | 105,10 | 1,06 | 835.178.311,10 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 23,30 | 2,19 | 3.053.483.323,34 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 389,00 | 1,43 | 234.397.048,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 5,65 | -0,53 | 37.836.396,48 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,87 | 50.832.317,74 | 18:05 | |
| EFOR EFOR YATIRIM | 133,10 | 3,74 | 355.856.380,10 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.455,00 | -1,71 | 96.784.712,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,50 | 1,11 | 15.172.248,14 | 18:05 | |
| EGEPO NASMED EGEPOL | 7,97 | 0,89 | 20.046.201,51 | 18:05 | |
| EGGUB EGE GUBRE | 99,00 | -1,79 | 41.076.479,55 | 18:05 | |
| EGPRO EGE PROFIL | 25,32 | -0,71 | 16.801.599,50 | 18:05 | |
| EGSER EGE SERAMIK | 3,15 | 1,29 | 13.775.478,24 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | 0,95 | 3.650.692.474,17 | 18:05 | |
| EKIZ EKIZ KIMYA | 83,90 | 0,00 | 985.279,30 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 26,56 | 1,14 | 86.767.334,46 | 18:05 | |
| EKSUN EKSUN GIDA | 5,71 | -1,55 | 6.127.789,68 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,18 | -1,29 | 23.548.873,02 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 59,80 | -2,37 | 560.295.537,40 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 180,00 | -0,66 | 1.344.301,30 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,14 | 0,66 | 35.987.502,04 | 18:05 | |
| ENERY ENERYA ENERJI | 10,99 | 1,38 | 603.443.337,32 | 18:05 | |
| ENJSA ENERJISA ENERJI | 77,25 | 0,32 | 80.872.105,65 | 18:05 | |
| ENKAI ENKA INSAAT | 76,00 | -0,07 | 580.136.607,00 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | -0,64 | 56.687.655,00 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | -2,14 | 41.471.469,33 | 18:05 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 29.356.170,23 | 18:05 | |
| ERBOS ERBOSAN | 185,60 | -6,22 | 51.366.788,60 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 87,40 | -6,67 | 3.245.868.268,80 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 24,12 | -1,31 | 4.064.591.278,80 | 18:05 | |
| ERSU ERSU GIDA | 18,12 | -0,49 | 6.087.567,27 | 18:05 | |
| ESCAR ESCAR FILO | 20,64 | 3,72 | 282.066.226,56 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 2,08 | 154.344.146,72 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 8,08 | 2,93 | 330.749.574,57 | 18:05 | |
| ETILR ETILER GIDA | 4,05 | -0,25 | 17.520.901,42 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 27,90 | 2,80 | 9.331.367,90 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | -1,06 | 8.525.410,93 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,11 | 0,73 | 3.570.746,07 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 30,18 | -3,27 | 277.241.604,04 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,49 | 455.143.803,11 | 18:05 | |
| EUYO EURO YAT. ORT. | 13,05 | -1,44 | 1.886.485,47 | 18:05 | |
| EYGYO EYG GMYO | 4,85 | -1,82 | 233.057.104,30 | 18:05 | |
| FADE FADE GIDA | 13,60 | 1,27 | 8.540.213,61 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 11,94 | 0,42 | 341.974.555,94 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,20 | 0,11 | 3.360.859,22 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 329,00 | -1,35 | 9.849.471,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -1,73 | 83.937.338,56 | 18:05 | |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 274.116.443,12 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 76,65 | -0,58 | 57.147.931,35 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 13,75 | 0,88 | 184.526.006,81 | 18:05 | |
| FROTO FORD OTOSAN | 94,05 | -1,47 | 1.015.575.374,20 | 18:05 | |
| FZLGY FUZUL GMYO | 12,17 | -1,06 | 74.024.279,62 | 18:05 | |
| GARAN GARANTI BANKASI | 133,20 | -1,70 | 3.115.037.644,50 | 18:05 | |
| GARFA GARANTI FAKTORING | 25,36 | -2,08 | 6.844.467,76 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | -1,54 | 31.135.767,72 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 26,60 | -0,15 | 8.023.477,66 | 18:05 | |
| GENIL GEN ILAC | 183,70 | -2,39 | 115.035.820,20 | 18:05 | |
| GENTS GENTAS | 10,25 | 4,49 | 152.664.517,81 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 19,33 | -0,46 | 118.783.374,59 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | -0,88 | 164.990.321,48 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,85 | -8,73 | 276.495.631,45 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -0,83 | 3.734.772,03 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,00 | 0,28 | 37.400.824,55 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | 0,00 | 181.427.749,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 16.738.978,51 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,76 | -0,59 | 56.180.225,21 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -4,06 | 119.562.447,80 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,64 | 1,22 | 54.741.296,16 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,24 | 29.984.844,25 | 18:05 | |
| GOODY GOOD-YEAR | 15,06 | -0,86 | 17.874.734,52 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,06 | -1,22 | 24.380.054,38 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 13,11 | -1,43 | 1.358.617,73 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -3,79 | 126.769.675,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 313,50 | -6,35 | 169.827.994,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,61 | -1,03 | 13.614.376,40 | 18:05 | |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 14.886.029,78 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 260.029.996,16 | 18:05 | |
| GUBRF GUBRE FABRIK. | 333,75 | -1,11 | 912.594.401,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 127.194.058,30 | 18:05 | |
| GWIND GALATA WIND ENERJI | 23,06 | -1,54 | 77.028.471,28 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 24.743.121,70 | 18:05 | |
| HALKB T. HALK BANKASI | 29,46 | 0,07 | 1.020.591.002,66 | 18:05 | |
| HATEK HATAY TEKSTIL | 23,48 | 9,93 | 397.321.571,26 | 18:05 | |
| HATSN HATSAN GEMI | 40,74 | -1,12 | 27.716.142,86 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,28 | -3,53 | 97.397.949,99 | 18:05 | |
| HEDEF HEDEF HOLDING | 49,50 | -2,56 | 181.384.073,47 | 18:05 | |
| HEKTS HEKTAS | 3,28 | -0,30 | 572.082.638,72 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,06 | 0,92 | 15.218.084,90 | 18:05 | |
| HLGYO HALK GMYO | 3,90 | 0,00 | 88.537.735,41 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 58,80 | -0,76 | 38.281.364,80 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,55 | -1,04 | 53.910.564,65 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 48,12 | -1,39 | 30.764.713,92 | 18:05 | |
| HUBVC HUB GIRISIM | 2,78 | -3,14 | 12.372.974,04 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,57 | 24.542.846,94 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,13 | 2,17 | 32.851.118,17 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 13,62 | -0,58 | 17.553.861,97 | 18:05 | |
| ICUGS ICU GIRISIM | 2,93 | -1,68 | 32.876.764,13 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,12 | 0,00 | 2.669.147,98 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,15 | -0,27 | 2.990.900.854,80 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 40,74 | 1,85 | 42.043.829,10 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,44 | -2,01 | 6.817.424,49 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 2,00 | 3,09 | 138.988.071,18 | 18:05 | |
| IHLAS IHLAS HOLDING | 3,80 | 4,97 | 813.448.203,58 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | -0,36 | 116.144.040,23 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 47.313.303,04 | 18:05 | |
| IMASM IMAS MAKINA | 4,96 | -2,55 | 193.963.244,12 | 18:05 | |
| INDES INDEKS BILGISAYAR | 7,51 | -0,13 | 15.085.449,77 | 18:05 | |
| INFO INFO YATIRIM | 3,81 | -1,30 | 93.336.579,28 | 18:05 | |
| INGRM INGRAM BILISIM | 409,25 | 0,49 | 8.571.788,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | 4,77 | 4.758.661,50 | 18:05 | |
| INTEM INTEMA | 282,50 | 3,10 | 53.699.186,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,00 | 0,30 | 110.182.585,69 | 18:05 | |
| INVES INVESTCO HOLDING | 197,30 | -2,81 | 45.613.818,70 | 18:05 | |
| IPEKE TR DOGAL ENERJI | 81,65 | -3,20 | 1.049.395.886,95 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 95,00 | 6,09 | 7.726.842,40 | 18:05 | |
| ISBTR IS BANKASI (B) | 480.000,00 | -0,22 | 2.857.142,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,70 | -0,94 | 6.207.762.264,33 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,34 | -0,73 | 63.750.858,22 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,63 | 0,46 | 35.349.515,58 | 18:05 | |
| ISGSY IS GIRISIM | 73,15 | -1,28 | 127.151.224,10 | 18:05 | |
| ISGYO IS GMYO | 19,49 | 0,21 | 46.551.604,63 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,39 | 0,86 | 19.392.464,49 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,50 | -1,07 | 141.147.740,46 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,39 | 4.845.422,76 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,62 | 4.457.663,21 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,65 | -1,83 | 256.820.309,20 | 18:05 | |
| IZFAS IZMIR FIRCA | 140,00 | 4,48 | 293.024.022,50 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | 3,72 | 16.982.278,80 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,23 | 1,14 | 28.339.014,28 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 28.122.651,94 | 18:05 | |
| KAPLM KAPLAMIN | 340,00 | 4,45 | 126.423.574,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,62 | -1,33 | 57.447.228,86 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,61 | 0,10 | 127.562.086,35 | 18:05 | |
| KARTN KARTONSAN | 80,00 | -1,11 | 10.972.665,60 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,31 | 3,76 | 819.791.761,01 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,69 | 0,40 | 45.855.650,61 | 18:05 | |
| KBORU KUZEY BORU | 14,81 | 1,16 | 122.759.537,05 | 18:05 | |
| KCAER KOCAER CELIK | 11,18 | -1,93 | 82.053.580,82 | 18:05 | |
| KCHOL KOC HOLDING | 170,50 | -0,35 | 3.292.562.078,40 | 18:05 | |
| KENT KENT GIDA | 724,50 | 0,63 | 843.203,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 0,88 | 1.189.190,26 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -1,19 | 23.748.161,53 | 18:05 | |
| KGYO KORAY GMYO | 6,21 | 0,16 | 74.512.922,91 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | 0,13 | 10.798.739,77 | 18:05 | |
| KLGYO KILER GMYO | 6,47 | -1,22 | 92.728.846,01 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,08 | -0,77 | 27.554.292,36 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,32 | -1,35 | 10.383.305,50 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 12,12 | -1,06 | 1.536.097,64 | 18:05 | |
| KLRHO KILER HOLDING | 154,00 | 1,78 | 231.722.150,40 | 18:05 | |
| KLSER KALESERAMIK | 28,64 | 0,49 | 28.018.898,30 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | -0,56 | 11.657.051,25 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,30 | -1,05 | 55.230.664,05 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 14,85 | -1,26 | 16.750.247,10 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,79 | -0,76 | 11.784.630,00 | 18:05 | |
| KOCMT KOC METALURJI | 2,84 | 2,53 | 121.079.435,88 | 18:05 | |
| KONKA KONYA KAGIT | 14,51 | 3,64 | 96.919.800,91 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.486.427.432,96 | 18:05 | |
| KONYA KONYA CIMENTO | 4.910,00 | -1,01 | 21.831.597,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,86 | -1,68 | 58.129.821,19 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -1,18 | 23.926.973,19 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -1,05 | 22.662.022,47 | 18:05 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 102,50 | 0,00 | 1.804.135.823,35 | 18:05 | |
| KOZAL TURK ALTIN ISLETMELERI | 40,00 | 0,35 | 6.890.388.602,66 | 18:05 | |
| KRDMA KARDEMIR (A) | 24,98 | -3,03 | 65.018.738,18 | 18:05 | |
| KRDMB KARDEMIR (B) | 22,06 | -1,16 | 9.579.767,46 | 18:05 | |
| KRDMD KARDEMIR (D) | 25,32 | -0,47 | 912.911.439,92 | 18:05 | |
| KRGYO KORFEZ GMYO | 3,42 | 1,18 | 73.253.109,79 | 18:05 | |
| KRONT KRON TEKNOLOJI | 14,90 | -1,65 | 36.876.936,07 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -1,13 | 7.830.739,76 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,38 | -2,82 | 42.862.839,71 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,60 | -0,08 | 28.856.524,24 | 18:05 | |
| KRVGD KERVAN GIDA | 2,62 | 1,16 | 13.516.081,43 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | -1,34 | 2.077.262,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,30 | 0,92 | 460.734.259,31 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,80 | -0,15 | 17.455.597,00 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 96,20 | -1,59 | 43.175.213,70 | 18:05 | |
| KUVVA KUVVA GIDA | 174,70 | 2,76 | 18.046.509,10 | 18:05 | |
| KUYAS KUYAS YATIRIM | 47,56 | -1,94 | 586.468.361,86 | 18:05 | |
| KZBGY KIZILBUK GYO | 11,70 | -2,58 | 141.391.357,56 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 15.659.845,12 | 18:05 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 72.940.576,40 | 18:05 | |
| LIDFA LIDER FAKTORING | 4,58 | -1,29 | 31.580.491,17 | 18:05 | |
| LILAK LILA KAGIT | 26,54 | -1,41 | 60.612.000,74 | 18:05 | |
| LINK LINK BILGISAYAR | 236,30 | 0,77 | 473.314.237,10 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,87 | 0,57 | 20.287.585,98 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | -0,69 | 114.453.534,80 | 18:05 | |
| LOGO LOGO YAZILIM | 166,10 | 0,12 | 63.511.473,30 | 18:05 | |
| LRSHO LORAS HOLDING | 5,17 | 0,98 | 242.036.252,06 | 18:05 | |
| LUKSK LUKS KADIFE | 107,50 | -0,28 | 11.874.039,80 | 18:05 | |
| LYDHO LYDIA HOLDING | 181,50 | -0,11 | 112.845.338,70 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.432,50 | -1,64 | 44.675.192,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -1,56 | 62.027.520,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,36 | 3,12 | 38.452.888,00 | 18:05 | |
| MAGEN MARGUN ENERJI | 31,80 | 0,32 | 95.222.943,24 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 6.160.349,46 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,27 | -1,70 | 49.375.468,10 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 9,31 | -2,00 | 371.110.648,98 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,06 | -1,51 | 29.258.631,13 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 42,46 | 0,86 | 15.855.527,94 | 18:05 | |
| MARMR MARMARA HOLDING | 2,45 | -9,59 | 427.583.060,64 | 18:05 | |
| MARTI MARTI OTEL | 3,11 | 0,65 | 84.183.168,62 | 18:05 | |
| MAVI MAVI GIYIM | 38,54 | -1,18 | 181.655.518,22 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | 0,15 | 11.727.487,14 | 18:05 | |
| MEGAP MEGA POLIETILEN | 3,70 | -3,90 | 7.546.928,00 | 18:05 | |
| MEGMT MEGA METAL | 42,76 | 2,89 | 356.223.857,08 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | 9,84 | 130.182.689,24 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,24 | -1,22 | 7.247.889,61 | 18:05 | |
| MERCN MERCAN KIMYA | 17,50 | 1,45 | 151.762.748,39 | 18:05 | |
| MERIT MERIT TURIZM | 18,40 | -4,17 | 88.071.914,47 | 18:05 | |
| MERKO MERKO GIDA | 13,60 | 0,52 | 68.029.985,28 | 18:05 | |
| METRO METRO HOLDING | 4,92 | -2,19 | 47.937.051,55 | 18:05 | |
| MGROS MIGROS TICARET | 527,00 | -0,38 | 796.626.828,00 | 18:05 | |
| MHRGY MHR GMYO | 3,78 | 0,00 | 15.248.589,38 | 18:05 | |
| MIATK MIA TEKNOLOJI | 37,42 | -1,16 | 431.494.850,32 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,80 | -0,20 | 22.623.887,50 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 14,49 | 0,49 | 37.511.384,75 | 18:05 | |
| MNDTR MONDI TURKEY | 7,38 | -2,38 | 22.343.953,84 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 8,30 | 2,47 | 114.041.449,18 | 18:05 | |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 17.549.127,70 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 32,02 | -0,56 | 62.023.615,74 | 18:05 | |
| MPARK MLP SAGLIK | 319,00 | 1,27 | 226.166.243,00 | 18:05 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 56.659.390,54 | 18:05 | |
| MRSHL MARSHALL | 1.648,00 | -1,49 | 29.920.727,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,88 | -2,00 | 17.036.938,98 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,40 | 1,15 | 19.979.338,66 | 18:05 | |
| MTRYO METRO YAT. ORT. | 7,97 | -1,36 | 1.261.248,51 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -5,36 | 5.410.503,51 | 18:05 | |
| NATEN NATUREL ENERJI | 8,43 | -1,06 | 27.081.814,27 | 18:05 | |
| NETAS NETAS TELEKOM. | 65,30 | -1,95 | 29.149.715,10 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,74 | -0,91 | 15.126.810,56 | 18:05 | |
| NTGAZ NATURELGAZ | 10,52 | -3,22 | 45.661.452,28 | 18:05 | |
| NTHOL NET HOLDING | 49,48 | 0,45 | 38.178.472,36 | 18:05 | |
| NUGYO NUROL GMYO | 9,02 | -1,10 | 13.455.066,78 | 18:05 | |
| NUHCM NUH CIMENTO | 226,10 | -1,09 | 11.715.495,60 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 38,98 | -0,66 | 74.082.652,56 | 18:05 | |
| OBASE OBASE BILGISAYAR | 35,18 | -1,12 | 8.674.538,62 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,59 | 2,57 | 201.357.199,83 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 230,00 | -1,84 | 162.722.768,20 | 18:05 | |
| OFSYM OFIS YEM GIDA | 58,70 | -0,76 | 67.329.563,20 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,80 | 0,30 | 195.677.785,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 62,00 | -0,96 | 37.901.411,30 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 5,43 | 43.354.394,31 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | -0,92 | 38.569.976,90 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,80 | -0,59 | 1.138.323,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,64 | -1,26 | 19.157.945,22 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -0,96 | 28.776.647,00 | 18:05 | |
| OTKAR OTOKAR | 459,00 | -2,55 | 179.683.475,00 | 18:05 | |
| OTTO OTTO HOLDING | 448,50 | 0,11 | 14.665.077,25 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,68 | -1,54 | 728.870.186,46 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -3,88 | 23.693.081,62 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,53 | 1,54 | 5.860.055,97 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | 0,90 | 15.330.646,36 | 18:05 | |
| OZATD OZATA DENIZCILIK | 175,30 | -2,93 | 72.903.533,60 | 18:05 | |
| OZGYO OZDERICI GMYO | 3,04 | 2,01 | 37.110.719,26 | 18:05 | |
| OZKGY OZAK GMYO | 15,38 | 2,95 | 58.245.972,14 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 10,99 | -0,27 | 3.815.426,16 | 18:05 | |
| OZSUB OZSU BALIK | 20,58 | 3,31 | 103.148.981,40 | 18:05 | |
| OZYSR OZYASAR TEL | 46,70 | 2,46 | 77.437.489,82 | 18:05 | |
| PAGYO PANORA GMYO | 80,95 | -0,06 | 9.894.860,15 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 72.149.957,55 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 84,60 | 0,12 | 7.608.725,40 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,20 | 4,18 | 524.213.848,88 | 18:05 | |
| PARSN PARSAN | 87,70 | -0,28 | 13.893.745,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,30 | 6,01 | 849.971.028,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 27,58 | -2,61 | 471.238.355,04 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 22,16 | 0,00 | 16.491.089,76 | 18:05 | |
| PEKGY PEKER GMYO | 13,30 | 0,76 | 1.879.389.899,75 | 18:05 | |
| PENGD PENGUEN GIDA | 8,64 | -0,12 | 35.042.587,07 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,72 | 19.691.902,29 | 18:05 | |
| PETKM PETKIM | 17,06 | -0,58 | 1.066.139.442,04 | 18:05 | |
| PETUN PINAR ET VE UN | 11,13 | -0,54 | 14.587.506,36 | 18:05 | |
| PGSUS PEGASUS | 205,60 | -0,63 | 2.141.767.217,80 | 18:05 | |
| PINSU PINAR SU | 12,42 | -2,05 | 34.796.935,28 | 18:05 | |
| PKART PLASTIKKART | 72,35 | -2,23 | 6.563.277,50 | 18:05 | |
| PKENT PETROKENT TURIZM | 237,50 | -0,08 | 27.871.157,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 21,74 | -1,45 | 36.203.775,02 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 39,32 | -1,06 | 9.752.165,56 | 18:05 | |
| PNSUT PINAR SUT | 11,01 | -1,52 | 8.989.407,21 | 18:05 | |
| POLHO POLISAN HOLDING | 15,40 | -5,52 | 73.265.328,48 | 18:05 | |
| POLTK POLITEKNIK METAL | 8.500,00 | 0,41 | 23.975.945,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,11 | -0,65 | 10.080.104,50 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,68 | -2,24 | 22.128.406,62 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,08 | 2,34 | 35.523.788,31 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,95 | -2,63 | 4.165.141,10 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 140,20 | 0,79 | 10.245.610,10 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,71 | -1,09 | 366.605.682,27 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,10 | 9,95 | 8.631.535,05 | 18:05 | |
| QNBTR QNB BANK | 520,00 | 4,42 | 5.712.757,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -0,78 | 675.318.632,12 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 215,00 | 4,37 | 278.159.501,80 | 18:05 | |
| RAYSG RAY SIGORTA | 241,50 | -0,86 | 46.432.559,80 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,88 | -7,62 | 1.467.928.289,47 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,70 | 0,72 | 105.025.924,50 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 49,50 | 0,90 | 16.286.304,34 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,42 | 4.287.949,32 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 1,31 | 106.398.417,31 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 19,29 | -0,26 | 5.953.349,80 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,01 | -1,41 | 236.353.630,15 | 18:05 | |
| RYGYO REYSAS GMYO | 20,32 | 0,10 | 37.332.354,20 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 14,42 | -2,70 | 32.863.116,55 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | 3,00 | 141.908.213,04 | 18:05 | |
| SAHOL SABANCI HOLDING | 79,40 | 0,06 | 3.069.347.310,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,18 | -0,80 | 6.499.311,99 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 44,66 | -4,00 | 87.309.226,58 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,96 | -0,71 | 18.526.087,80 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,46 | -0,56 | 3.044.241,38 | 18:05 | |
| SARKY SARKUYSAN | 15,38 | 3,22 | 22.156.454,12 | 18:05 | |
| SASA SASA POLYESTER | 3,12 | 3,31 | 7.942.667.493,62 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,46 | -0,83 | 30.152.641,88 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,70 | -0,50 | 85.480.238,80 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,30 | -1,82 | 33.048.201,03 | 18:05 | |
| SEGYO SEKER GMYO | 6,35 | -1,55 | 321.251.989,53 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 2.419.559,07 | 18:05 | |
| SEKUR SEKURO PLASTIK | 4,28 | -3,82 | 10.743.928,43 | 18:05 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,17 | -4,80 | 3.582.844,44 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 70,75 | 3,44 | 68.108.859,30 | 18:05 | |
| SELVA SELVA GIDA | 1,98 | -2,46 | 78.550.116,67 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,71 | 38.880.223,08 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,81 | -3,33 | 5.264.176,76 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -1,75 | 8.214.771,58 | 18:05 | |
| SISE SISE CAM | 36,22 | 0,22 | 916.503.664,20 | 18:05 | |
| SKBNK SEKERBANK | 8,16 | -3,43 | 321.134.695,40 | 18:05 | |
| SKTAS SOKTAS | 4,61 | -0,22 | 62.452.281,45 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -3,75 | 13.605.108,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,34 | -1,20 | 23.292.630,72 | 18:05 | |
| SMART SMARTIKS YAZILIM | 23,28 | -0,68 | 12.895.302,02 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,96 | 0,54 | 61.242.086,84 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,65 | 298.943.790,00 | 18:05 | |
| SNGYO SINPAS GMYO | 4,86 | -0,21 | 52.055.228,21 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,00 | 33.243.982,61 | 18:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 249,50 | 3,57 | 6.482.986,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 970.501,88 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 115,80 | 0,26 | 999.989,80 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 8.288.546,23 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 45,52 | 0,00 | 192.439.793,48 | 18:05 | |
| SONME SONMEZ FILAMENT | 147,50 | 5,21 | 10.372.984,00 | 18:05 | |
| SRVGY SERVET GMYO | 3,13 | 0,64 | 67.560.374,34 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 283,50 | 1,25 | 130.659,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 37,70 | 6,62 | 39.152.324,18 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 50,85 | -0,88 | 205.245.156,64 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 10,30 | 0,98 | 37.756.456,31 | 18:05 | |
| TABGD TAB GIDA | 237,90 | -0,04 | 48.803.201,40 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 343,50 | -0,43 | 37.876.895,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,10 | -2,31 | 41.069.675,83 | 18:05 | |
| TATGD TAT GIDA | 12,86 | -1,08 | 17.932.018,30 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | 2,05 | 614.433.373,00 | 18:05 | |
| TBORG T.TUBORG | 166,30 | -0,06 | 31.298.248,20 | 18:05 | |
| TCELL TURKCELL | 94,70 | -2,07 | 1.597.748.089,95 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 50,80 | -2,78 | 112.815.051,74 | 18:05 | |
| TDGYO TREND GMYO | 30,68 | 3,51 | 22.557.577,00 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,90 | 0,00 | 3.114.394.738,74 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,00 | -0,90 | 45.248.498,33 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,50 | 0,18 | 1.149.251.026,00 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,97 | 0,25 | 22.120.048,70 | 18:05 | |
| TGSAS TGS DIS TICARET | 177,00 | -1,12 | 11.063.688,70 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 273,00 | -1,18 | 7.464.525.884,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 72,15 | -2,89 | 204.190.743,45 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | -0,32 | 38.847.327,32 | 18:05 | |
| TLMAN TRABZON LIMAN | 93,80 | -0,37 | 7.854.401,25 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,50 | 10,00 | 46.148.714,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | -2,08 | 135.006.563,20 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 21,76 | -1,18 | 22.188.756,32 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 229,70 | -0,56 | 828.569.821,70 | 18:05 | |
| TRCAS TURCAS HOLDING | 38,80 | -2,02 | 39.545.570,84 | 18:05 | |
| TRGYO TORUNLAR GMYO | 73,05 | -0,07 | 96.798.301,55 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 8,54 | 100.776.275,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 19,02 | 0,05 | 40.521.223,27 | 18:05 | |
| TSGYO TSKB GMYO | 7,33 | 0,14 | 22.040.976,45 | 18:05 | |
| TSKB T.S.K.B. | 12,47 | 0,16 | 430.094.136,32 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 305.021.561,02 | 18:05 | |
| TTKOM TURK TELEKOM | 56,80 | -0,70 | 1.191.051.400,05 | 18:05 | |
| TTRAK TURK TRAKTOR | 525,50 | -2,41 | 73.369.251,00 | 18:05 | |
| TUCLK TUGCELIK | 9,22 | -0,11 | 16.791.232,69 | 18:05 | |
| TUKAS TUKAS | 2,69 | 0,75 | 315.322.574,01 | 18:05 | |
| TUPRS TUPRAS | 201,40 | -1,76 | 3.104.257.450,70 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -2,78 | 219.534.495,87 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | 0,22 | 8.216.843,12 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,38 | -1,90 | 445.584.517,62 | 18:05 | |
| UFUK UFUK YATIRIM | 1.730,00 | -5,21 | 22.205.158,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,20 | -3,51 | 10.927.048,72 | 18:05 | |
| ULKER ULKER BISKUVI | 112,40 | -1,14 | 481.718.789,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -0,99 | 45.945.146,07 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -0,63 | 24.807.611,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 6,92 | 0,00 | 12.761.094,38 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,05 | -0,78 | 12.517.825,65 | 18:05 | |
| USAK USAK SERAMIK | 3,36 | 0,00 | 157.656.390,96 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,61 | 1.348.242.431,30 | 18:05 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 17.337.798,30 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 2,17 | -5,24 | 559.065.492,27 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 57,95 | -1,53 | 16.973.124,10 | 18:05 | |
| VANGD VANET GIDA | 41,02 | -0,77 | 7.058.226,52 | 18:05 | |
| VBTYZ VBT YAZILIM | 16,81 | 1,27 | 16.689.784,92 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 36,78 | -0,16 | 17.010.983,24 | 18:05 | |
| VERUS VERUSA HOLDING | 170,10 | -10,00 | 66.372.059,60 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,31 | -0,48 | 34.721.909,50 | 18:05 | |
| VESTL VESTEL | 30,84 | 0,46 | 105.701.434,98 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 21,16 | 2,72 | 6.401.258,38 | 18:05 | |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 95.276.145,64 | 18:05 | |
| VKING VIKING KAGIT | 45,44 | 5,23 | 283.526.230,56 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,34 | 42.008.570,97 | 18:05 | |
| VSNMD VISNE MADENCILIK | 105,70 | -9,97 | 1.731.659.495,80 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 251,00 | -0,30 | 25.843.989,75 | 18:05 | |
| YATAS YATAS | 35,64 | 4,89 | 38.021.049,38 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 0,89 | 35.798.543,10 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 2.716.729,96 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,22 | 1,49 | 244.512.524,84 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 1,24 | 113.181.914,32 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 134,00 | -0,07 | 7.739.315,90 | 18:05 | |
| YGYO YESIL GMYO | 1,60 | -1,23 | 3.689.802,70 | 18:05 | |
| YIGIT YIGIT AKU | 24,76 | 1,56 | 88.597.335,58 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,70 | -1,75 | 6.390.120.800,86 | 18:05 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 21.214.088,13 | 18:05 | |
| YONGA YONGA MOBILYA | 63,45 | -2,23 | 1.412.031,45 | 18:05 | |
| YUNSA YUNSA | 9,01 | -3,12 | 95.031.270,98 | 18:05 | |
| YYAPI YESIL YAPI | 2,38 | 1,71 | 390.479.852,30 | 18:05 | |
| YYLGD YAYLA GIDA | 10,64 | 0,95 | 31.625.720,05 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,55 | 3,76 | 120.923.107,70 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,33 | 0,30 | 196.367.592,03 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,42 | 0,09 | 23.794.844,24 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
