Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,62 | -6,69 | 140.370.943,79 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,94 | -3,21 | 22.284.125,50 | 11:31 | |
| ACSEL ACIPAYAM SELULOZ | 100,60 | -1,08 | 12.437.003,15 | 11:31 | |
| ADEL ADEL KALEMCILIK | 31,10 | -3,48 | 11.013.983,10 | 11:31 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -2,94 | 98.545.902,76 | 11:31 | |
| ADGYO ADRA GMYO | 49,98 | -3,61 | 15.017.238,87 | 11:31 | |
| AEFES ANADOLU EFES | 16,19 | -4,14 | 501.487.602,40 | 11:31 | |
| AFYON AFYON CIMENTO | 14,64 | -2,98 | 19.782.458,45 | 11:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,30 | -3,46 | 18.841.112,80 | 11:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,60 | -3,64 | 40.702.866,54 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -2,84 | 16.657.998,51 | 11:31 | |
| AGYO ATAKULE GMYO | 7,28 | -3,70 | 1.566.681,81 | 11:26 | |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | -3,32 | 31.109.810,60 | 11:31 | |
| AHSGY AHES GMYO | 19,70 | -0,71 | 34.113.556,00 | 11:31 | |
| AKBNK AKBANK | 70,25 | -5,13 | 2.031.654.491,30 | 11:31 | |
| AKCNS AKCANSA | 202,70 | -2,55 | 49.312.023,30 | 11:31 | |
| AKENR AKENERJI | 9,69 | -4,06 | 21.461.527,11 | 11:31 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 11.311.884,28 | 11:29 | |
| AKFIS AKFEN INSAAT | 29,96 | -3,97 | 271.153.704,76 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 19,78 | 3,61 | 159.421.792,60 | 11:31 | |
| AKGRT AKSIGORTA | 7,26 | -2,68 | 22.303.478,58 | 11:31 | |
| AKHAN AKHAN UN | 27,22 | 2,95 | 203.653.230,90 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 221,70 | -1,07 | 2.425.691,10 | 11:31 | |
| AKSA AKSA | 9,85 | -2,09 | 95.159.871,50 | 11:31 | |
| AKSEN AKSA ENERJI | 66,95 | -1,62 | 205.865.614,00 | 11:31 | |
| AKSGY AKIS GMYO | 8,03 | -3,49 | 3.989.190,97 | 11:28 | |
| AKSUE AKSU ENERJI | 26,48 | 0,91 | 25.388.508,28 | 11:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -3,45 | 1.146.776,69 | 11:31 | |
| ALARK ALARKO HOLDING | 89,90 | -3,39 | 152.541.801,90 | 11:31 | |
| ALBRK ALBARAKA TURK | 8,06 | -3,93 | 68.697.383,74 | 11:31 | |
| ALCAR ALARKO CARRIER | 735,00 | -2,58 | 7.112.640,00 | 11:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,70 | -4,02 | 14.307.736,20 | 11:31 | |
| ALFAS ALFA SOLAR ENERJI | 36,50 | -2,98 | 19.994.384,42 | 11:31 | |
| ALGYO ALARKO GMYO | 4,95 | -4,62 | 47.013.854,24 | 11:31 | |
| ALKA ALKIM KAGIT | 10,37 | -3,08 | 15.221.404,84 | 11:31 | |
| ALKIM ALKIM KIMYA | 16,60 | -0,72 | 13.696.084,47 | 11:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,75 | 0,29 | 107.344.096,75 | 11:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,04 | -2,50 | 820.397.609,70 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | -5,31 | 323.840.750,51 | 11:31 | |
| ALVES ALVES KABLO | 2,95 | -5,45 | 125.851.140,77 | 11:31 | |
| ANELE ANEL ELEKTRIK | 13,91 | -2,04 | 3.258.266,10 | 11:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,96 | -2,06 | 4.469.881,44 | 11:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | -2,19 | 34.101.036,80 | 11:31 | |
| ANSGR ANADOLU SIGORTA | 26,04 | -1,66 | 78.284.137,06 | 11:31 | |
| ARASE DOGU ARAS ENERJI | 79,25 | -3,76 | 13.352.339,95 | 11:31 | |
| ARCLK ARCELIK | 105,00 | -3,67 | 78.532.205,80 | 11:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,42 | -3,61 | 61.242.674,80 | 11:31 | |
| ARENA ARENA BILGISAYAR | 23,74 | -4,20 | 7.981.013,38 | 11:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,14 | -2,47 | 48.885.650,46 | 11:31 | |
| ARMGD ARMADA GIDA | 79,40 | -4,34 | 26.239.213,95 | 11:31 | |
| ARSAN ARSAN HOLDING | 3,46 | -4,68 | 20.569.025,63 | 11:31 | |
| ARTMS ARTEMIS HALI | 34,56 | -4,16 | 15.617.369,72 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 3,52 | 44.847.009,55 | 11:31 | |
| ASELS ASELSAN | 326,25 | -2,17 | 4.187.976.640,50 | 11:31 | |
| ASGYO ASCE GMYO | 10,89 | -1,00 | 6.978.974,62 | 11:31 | |
| ASTOR ASTOR ENERJI | 170,40 | -3,57 | 982.594.334,50 | 11:31 | |
| ASUZU ANADOLU ISUZU | 64,05 | -2,81 | 20.945.255,15 | 11:31 | |
| ATAGY ATA GMYO | 12,71 | -2,23 | 1.792.785,62 | 11:26 | |
| ATAKP ATAKEY PATATES | 51,40 | -2,65 | 13.543.191,55 | 11:31 | |
| ATATP ATP YAZILIM | 145,50 | -4,72 | 105.327.553,20 | 11:31 | |
| ATATR ATA TURIZM | 11,13 | -1,50 | 412.122.427,45 | 11:31 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,53 | -3,76 | 5.209.518,58 | 11:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,36 | -2,88 | 4.927.746,92 | 11:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,95 | 0,81 | 81.536.391,32 | 11:31 | |
| AVPGY AVRUPAKENT GMYO | 48,22 | -3,09 | 20.184.258,34 | 11:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 30.750.965,89 | 11:31 | |
| AYCES ALTINYUNUS CESME | 616,00 | 4,94 | 91.839.883,00 | 11:31 | |
| AYDEM AYDEM ENERJI | 27,94 | 4,10 | 104.636.150,12 | 11:31 | |
| AYEN AYEN ENERJI | 28,18 | 1,73 | 24.825.400,90 | 11:31 | |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 | |
| AYGAZ AYGAZ | 258,25 | 1,87 | 321.138.726,00 | 11:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -2,08 | 9.878.542,36 | 11:31 | |
| BAGFS BAGFAS | 36,64 | 8,85 | 205.448.514,48 | 11:31 | |
| BAHKM BAHADIR KIMYA | 113,70 | -0,26 | 37.889.694,50 | 11:31 | |
| BAKAB BAK AMBALAJ | 36,10 | -1,85 | 875.908,22 | 11:29 | |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 | |
| BALSU BALSU GIDA | 13,66 | -2,15 | 24.912.963,46 | 11:31 | |
| BANVT BANVIT | 152,10 | -1,23 | 10.403.369,60 | 11:31 | |
| BARMA BAREM AMBALAJ | 42,56 | 0,24 | 12.940.666,74 | 11:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,10 | -2,17 | 19.111.180,90 | 11:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | -3,10 | 8.534.025,55 | 11:31 | |
| BEGYO BATI EGE GMYO | 4,06 | -1,46 | 14.433.375,65 | 11:31 | |
| BERA BERA HOLDING | 18,91 | 0,05 | 181.937.044,08 | 11:31 | |
| BESLR BESLER GIDA | 13,48 | -1,61 | 24.519.259,59 | 11:31 | |
| BESTE BEST BRANDS ENERJI | 20,30 | -6,11 | 126.652.582,06 | 11:31 | |
| BEYAZ BEYAZ FILO | 27,22 | -2,58 | 11.249.163,50 | 11:31 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -3,01 | 14.934.552,40 | 11:31 | |
| BIENY BIEN YAPI URUNLERI | 21,76 | -3,72 | 15.790.447,86 | 11:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -2,58 | 5.582.362,79 | 11:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,42 | -3,33 | 14.555.137,35 | 11:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | -3,78 | 7.961.716,00 | 11:31 | |
| BIMAS BIM MAGAZALAR | 622,50 | 0,24 | 871.256.148,00 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,88 | 22.749.797,90 | 11:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,01 | -3,73 | 75.940.055,18 | 11:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | -1,71 | 15.923.972,91 | 11:31 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 0,94 | 6.853.461,80 | 11:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -4,61 | 23.448.355,74 | 11:31 | |
| BLCYT BILICI YATIRIM | 37,76 | 1,12 | 25.819.903,86 | 11:31 | |
| BLUME BLUME METAL KIMYA | 46,32 | -1,45 | 30.468.704,50 | 11:31 | |
| BMSCH BMS CELIK HASIR | 17,86 | -0,78 | 15.962.829,30 | 11:31 | |
| BMSTL BMS BIRLESIK METAL | 77,55 | -0,58 | 321.753.436,30 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -3,22 | 9.463.080,42 | 11:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -3,53 | 18.591.401,74 | 11:31 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -6,03 | 41.065.770,45 | 11:31 | |
| BORSK BOR SEKER | 5,68 | -3,57 | 21.043.133,19 | 11:31 | |
| BOSSA BOSSA | 6,22 | -1,43 | 1.375.138,24 | 11:28 | |
| BRISA BRISA | 82,85 | -3,16 | 4.369.753,90 | 11:31 | |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,69 | 3.022.078,97 | 11:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,30 | -4,85 | 24.310.453,40 | 11:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | -4,72 | 33.070.139,63 | 11:31 | |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 471,00 | -3,73 | 257.238.656,75 | 11:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.105,00 | -4,27 | 88.685.893,00 | 11:31 | |
| BSOKE BATISOKE CIMENTO | 32,86 | -0,24 | 239.040.865,84 | 11:31 | |
| BTCIM BATI CIMENTO | 5,13 | -6,04 | 403.158.584,41 | 11:31 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 7.137.590,77 | 11:31 | |
| BULGS BULLS GSYO | 39,98 | -5,62 | 136.564.893,42 | 11:31 | |
| BURCE BURCELIK | 46,08 | -6,76 | 184.834.074,00 | 11:31 | |
| BURVA BURCELIK VANA | 1.003,00 | 5,14 | 38.883.626,00 | 11:31 | |
| BVSAN BULBULOGLU VINC | 101,70 | -3,51 | 20.135.188,30 | 11:31 | |
| BYDNR BAYDONER RESTORANLARI | 33,18 | -2,58 | 1.865.341,34 | 11:26 | |
| CANTE CAN2 TERMIK | 1,48 | -0,67 | 388.819.091,92 | 11:31 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 100.764.225,52 | 11:31 | |
| CCOLA COCA COLA ICECEK | 68,65 | -2,49 | 76.901.985,65 | 11:31 | |
| CELHA CELIK HALAT | 9,64 | -4,37 | 8.110.198,85 | 11:31 | |
| CEMAS CEMAS DOKUM | 4,45 | -3,26 | 26.174.004,39 | 11:31 | |
| CEMTS CEMTAS | 10,09 | -1,75 | 6.481.536,45 | 11:31 | |
| CEMZY CEM ZEYTIN | 52,55 | -2,32 | 38.931.608,35 | 11:31 | |
| CEOEM CEO EVENT MEDYA | 19,93 | -2,02 | 2.509.014,16 | 11:31 | |
| CGCAM CAGDAS CAM | 34,38 | -4,45 | 51.324.802,38 | 11:31 | |
| CIMSA CIMSA | 45,54 | -5,13 | 193.707.141,20 | 11:31 | |
| CLEBI CELEBI | 1.692,00 | -1,91 | 39.450.009,00 | 11:31 | |
| CMBTN CIMBETON | 1.696,00 | -2,53 | 6.692.355,00 | 11:31 | |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,15 | 0,96 | 13.513.766,72 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 185,30 | -3,89 | 7.910.242,00 | 11:31 | |
| CRDFA CREDITWEST FAKTORING | 73,55 | -3,73 | 14.415.057,05 | 11:30 | |
| CRFSA CARREFOURSA | 120,40 | -0,99 | 10.792.695,50 | 11:31 | |
| CUSAN CUHADAROGLU METAL | 22,06 | -4,00 | 11.665.020,58 | 11:31 | |
| CVKMD CVK MADEN | 31,14 | -6,49 | 461.766.044,42 | 11:31 | |
| CWENE CW ENERJI | 27,90 | -2,45 | 129.067.290,44 | 11:31 | |
| DAGI DAGI GIYIM | 5,54 | -3,15 | 4.334.115,67 | 11:31 | |
| DAPGM DAP GAYRIMENKUL | 10,98 | -0,81 | 59.073.792,85 | 11:31 | |
| DARDL DARDANEL | 1,99 | -1,49 | 22.397.688,12 | 11:31 | |
| DCTTR DCT TRADING DIS TICARET | 8,04 | -0,50 | 18.984.029,66 | 11:31 | |
| DENGE DENGE HOLDING | 2,50 | -2,72 | 9.657.154,74 | 11:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -3,95 | 30.252.594,85 | 11:31 | |
| DERIM DERIMOD | 34,10 | -3,67 | 5.117.011,72 | 11:31 | |
| DESA DESA DERI | 11,23 | -2,01 | 1.955.984,22 | 11:31 | |
| DESPC DESPEC BILGISAYAR | 37,32 | -2,30 | 10.392.928,00 | 11:31 | |
| DEVA DEVA HOLDING | 58,60 | -8,94 | 53.586.094,95 | 11:31 | |
| DGATE DATAGATE BILGISAYAR | 64,40 | -4,10 | 7.846.810,35 | 11:30 | |
| DGGYO DOGUS GMYO | 28,30 | -2,48 | 379.514,56 | 11:29 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | -3,89 | 3.652.626,52 | 11:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,00 | -2,57 | 21.899.558,24 | 11:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 29.169.588,52 | 11:31 | |
| DMRGD DMR UNLU MAMULLER | 3,50 | -2,51 | 19.881.099,41 | 11:31 | |
| DMSAS DEMISAS DOKUM | 8,16 | -1,09 | 10.987.441,74 | 11:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -2,22 | 7.068.852,68 | 11:30 | |
| DOAS DOGUS OTOMOTIV | 188,60 | -3,13 | 131.326.089,30 | 11:31 | |
| DOCO DO-CO | 9.012,50 | -4,33 | 25.717.147,50 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 32,40 | -2,64 | 7.207.839,26 | 11:31 | |
| DOFRB DOF ROBOTIK | 84,25 | -3,82 | 169.835.114,05 | 11:31 | |
| DOGUB DOGUSAN | 67,70 | 9,28 | 35.220.418,25 | 11:31 | |
| DOHOL DOGAN HOLDING | 19,12 | -3,82 | 32.419.316,36 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 22,18 | -0,36 | 5.779.665,90 | 11:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.732,00 | 0,12 | 917.783.741,00 | 11:31 | |
| DUNYH DUNYA HOLDING | 111,80 | -5,57 | 38.135.571,10 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 3,53 | -3,81 | 5.712.382,99 | 11:31 | |
| DURKN DURUKAN SEKERLEME | 16,62 | -2,75 | 22.807.152,37 | 11:31 | |
| DYOBY DYO BOYA | 12,65 | -1,71 | 4.642.285,65 | 11:30 | |
| DZGYO DENIZ GMYO | 7,13 | -3,65 | 13.928.225,06 | 11:31 | |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -4,03 | 10.485.266,55 | 11:31 | |
| ECILC ECZACIBASI ILAC | 108,30 | -3,99 | 106.393.931,90 | 11:31 | |
| ECOGR ECOGREEN ENERJI | 26,80 | -1,18 | 127.139.109,64 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 271,75 | -3,55 | 15.416.094,50 | 11:31 | |
| EDATA E-DATA TEKNOLOJI | 12,84 | -9,96 | 48.421.374,09 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | -3,98 | 18.513.202,72 | 11:31 | |
| EFOR EFOR YATIRIM | 17,30 | -8,42 | 53.857.590,08 | 11:31 | |
| EGEEN EGE ENDUSTRI | 5.697,50 | -2,98 | 37.733.062,50 | 11:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,44 | -2,35 | 22.886.011,24 | 11:31 | |
| EGEPO NASMED EGEPOL | 13,11 | -0,91 | 11.580.145,70 | 11:31 | |
| EGGUB EGE GUBRE | 110,00 | 10,00 | 396.065.721,50 | 11:31 | |
| EGPRO EGE PROFIL | 24,86 | -1,51 | 6.708.389,06 | 11:31 | |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 2.978.368,14 | 11:31 | |
| EKGYO EMLAK KONUT GMYO | 19,68 | -6,11 | 758.000.625,59 | 11:31 | |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,74 | -3,69 | 34.834.383,42 | 11:31 | |
| EKSUN EKSUN GIDA | 5,54 | 4,73 | 31.893.462,29 | 11:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | -1,39 | 8.513.889,60 | 11:31 | |
| EMKEL EMEK ELEKTRIK | 18,11 | -3,26 | 33.301.991,56 | 11:31 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 386.923.300,64 | 11:31 | |
| ENDAE ENDA ENERJI HOLDING | 12,79 | -1,62 | 6.251.221,87 | 11:31 | |
| ENERY ENERYA ENERJI | 8,84 | -4,02 | 43.019.201,30 | 11:31 | |
| ENJSA ENERJISA ENERJI | 102,00 | -1,45 | 113.544.178,50 | 11:31 | |
| ENKAI ENKA INSAAT | 88,05 | -1,73 | 292.867.967,65 | 11:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,52 | 0,79 | 17.913.375,54 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 1,70 | 76.434.272,32 | 11:31 | |
| EPLAS EGEPLAST | 5,92 | -1,50 | 4.504.990,70 | 11:31 | |
| ERBOS ERBOSAN | 176,50 | -0,23 | 4.117.797,40 | 11:28 | |
| ERCB ERCIYAS CELIK BORU | 51,65 | -3,37 | 14.225.172,25 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 27,56 | -2,27 | 1.179.570.658,38 | 11:31 | |
| ERSU ERSU GIDA | 19,73 | 5,23 | 15.919.054,50 | 11:31 | |
| ESCAR ESCAR FILO | 27,26 | -1,23 | 67.945.240,48 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | 1,06 | 234.819.912,99 | 11:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,82 | 54.999.982,92 | 11:31 | |
| ETILR ETILER GIDA | 3,76 | 1,62 | 4.964.370,93 | 11:31 | |
| ETYAT EURO TREND YAT. ORT. | 22,68 | -3,24 | 984.380,48 | 11:31 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,10 | -3,93 | 2.397.934,83 | 11:28 | |
| EUPWR EUROPOWER ENERJI | 34,18 | -4,68 | 103.520.496,90 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | -2,81 | 68.249.580,42 | 11:31 | |
| EUYO EURO YAT. ORT. | 17,75 | -2,20 | 879.924,90 | 11:26 | |
| EYGYO EYG GMYO | 4,34 | 0,93 | 57.525.383,42 | 11:31 | |
| FADE FADE GIDA | 14,04 | 0,72 | 11.893.657,89 | 11:31 | |
| FENER FENERBAHCE FUTBOL | 2,86 | -6,54 | 180.491.287,24 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,75 | -2,50 | 2.446.070,34 | 11:30 | |
| FMIZP F-M IZMIT PISTON | 284,25 | -2,32 | 7.554.301,00 | 11:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,29 | -7,54 | 234.847.845,76 | 11:31 | |
| FORMT FORMET METAL VE CAM | 2,82 | -3,09 | 36.904.270,37 | 11:31 | |
| FORTE FORTE BILGI ILETISIM | 87,70 | -2,07 | 78.527.787,40 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 8,60 | -3,59 | 25.776.722,84 | 11:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 27,76 | -4,21 | 45.565.281,50 | 11:31 | |
| FROTO FORD OTOSAN | 104,50 | -3,69 | 355.627.740,50 | 11:31 | |
| FZLGY FUZUL GMYO | 12,54 | -5,00 | 54.522.919,31 | 11:31 | |
| GARAN GARANTI BANKASI | 129,80 | -4,21 | 1.483.971.226,20 | 11:31 | |
| GARFA GARANTI FAKTORING | 24,84 | -3,65 | 7.339.321,34 | 11:31 | |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -1,82 | 8.930.736,55 | 11:31 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | 1,06 | 29.322.156,26 | 11:31 | |
| GENIL GEN ILAC | 8,55 | 0,12 | 189.524.325,24 | 11:31 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 5.415.479,63 | 11:31 | |
| GENTS GENTAS | 8,90 | -3,47 | 35.260.704,16 | 11:31 | |
| GEREL GERSAN ELEKTRIK | 24,40 | -2,87 | 21.581.707,14 | 11:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,16 | -3,83 | 63.870.474,66 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 56,60 | 4,81 | 127.139.776,75 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,65 | -3,96 | 677.799,00 | 11:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -6,43 | 33.490.602,15 | 11:31 | |
| GLRMK GULERMAK AGIR SANAYI | 152,10 | -3,31 | 109.939.560,40 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -5,05 | 27.800.736,40 | 11:31 | |
| GLYHO GLOBAL YAT. HOLDING | 13,29 | -5,68 | 37.967.708,98 | 11:31 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | 0,85 | 25.244.140,76 | 11:31 | |
| GOKNR GOKNUR GIDA | 20,90 | -1,79 | 36.725.393,42 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,97 | 22.188.476,50 | 11:31 | |
| GOODY GOOD-YEAR | 13,59 | -2,65 | 4.385.207,37 | 11:31 | |
| GOZDE GOZDE GIRISIM | 20,82 | -2,89 | 16.180.334,36 | 11:31 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -4,01 | 2.164.115,91 | 11:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 353,00 | -4,79 | 49.679.106,25 | 11:31 | |
| GRTHO GRAINTURK HOLDING | 238,50 | 1,49 | 40.975.422,80 | 11:31 | |
| GSDDE GSD DENIZCILIK | 9,30 | 0,43 | 3.962.633,71 | 11:30 | |
| GSDHO GSD HOLDING | 4,36 | -1,80 | 5.114.933,55 | 11:31 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 66.392.087,96 | 11:31 | |
| GUBRF GUBRE FABRIK. | 484,75 | -7,31 | 905.856.358,00 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 647,00 | -2,27 | 52.653.877,00 | 11:31 | |
| GWIND GALATA WIND ENERJI | 24,62 | 2,84 | 116.770.163,90 | 11:31 | |
| GZNMI GEZINOMI SEYAHAT | 55,30 | -3,41 | 100.083.289,55 | 11:31 | |
| HALKB T. HALK BANKASI | 42,88 | -1,20 | 569.427.426,36 | 11:31 | |
| HATEK HATAY TEKSTIL | 13,69 | -4,67 | 17.145.561,79 | 11:31 | |
| HATSN HATSAN GEMI | 36,16 | -2,95 | 9.879.202,88 | 11:31 | |
| HDFGS HEDEF GIRISIM | 3,03 | -3,19 | 90.607.947,56 | 11:31 | |
| HEDEF HEDEF HOLDING | 113,20 | -0,44 | 108.814.693,20 | 11:31 | |
| HEKTS HEKTAS | 2,79 | -2,45 | 196.186.774,30 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | -3,51 | 7.016.499,82 | 11:31 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 468.877.588,93 | 11:31 | |
| HOROZ HOROZ LOJISTIK | 56,75 | -5,42 | 41.783.540,95 | 11:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,25 | -1,82 | 25.804.885,05 | 11:31 | |
| HTTBT HITIT BILGISAYAR | 35,82 | -4,07 | 21.407.398,66 | 11:31 | |
| HUBVC HUB GIRISIM | 4,53 | -5,63 | 2.912.587,10 | 11:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -1,29 | 17.164.565,99 | 11:31 | |
| HURGZ HURRIYET GZT. | 5,17 | -1,52 | 1.509.758,18 | 11:29 | |
| ICBCT ICBC TURKEY BANK | 12,54 | -3,61 | 7.123.995,05 | 11:31 | |
| ICUGS ICU GIRISIM | 2,72 | -2,16 | 13.299.172,84 | 11:31 | |
| IDGYO IDEALIST GMYO | 3,79 | -2,82 | 3.051.881,49 | 11:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 232.348.223,40 | 11:31 | |
| IHAAS IHLAS HABER AJANSI | 87,60 | 0,69 | 12.320.309,80 | 11:29 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 1.141.441,88 | 11:31 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,82 | 6.519.447,56 | 11:31 | |
| IHLAS IHLAS HOLDING | 1,93 | -2,03 | 27.251.554,81 | 11:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -2,14 | 7.656.869,57 | 11:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 3.289.605,55 | 11:31 | |
| IMASM IMAS MAKINA | 3,51 | -4,36 | 46.998.261,75 | 11:31 | |
| INDES INDEKS BILGISAYAR | 7,17 | -3,89 | 14.981.685,50 | 11:31 | |
| INFO INFO YATIRIM | 3,52 | -9,28 | 240.589.888,18 | 11:31 | |
| INGRM INGRAM BILISIM | 399,00 | -3,27 | 6.808.887,00 | 11:31 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 | |
| INTEM INTEMA | 268,00 | -9,08 | 41.450.310,75 | 11:31 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -2,34 | 18.489.324,02 | 11:31 | |
| INVES INVESTCO HOLDING | 343,00 | 2,39 | 36.890.103,25 | 11:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,46 | -5,34 | 2.483.179.325,80 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,96 | -2,54 | 44.402.940,24 | 11:31 | |
| ISFIN IS FIN.KIR. | 19,17 | -3,18 | 7.586.953,66 | 11:31 | |
| ISGSY IS GIRISIM | 121,20 | -8,18 | 345.601.568,10 | 11:31 | |
| ISGYO IS GMYO | 20,98 | -2,78 | 9.436.065,52 | 11:31 | |
| ISKPL ISIK PLASTIK | 11,04 | -1,08 | 108.492.262,81 | 11:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,76 | -3,69 | 163.602.124,08 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -1,86 | 1.141.214,85 | 11:31 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 3.389.892,42 | 11:31 | |
| IZENR IZDEMIR ENERJI | 8,93 | -1,00 | 49.079.809,06 | 11:31 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,04 | 30.593.102,30 | 11:31 | |
| IZINV IZ YATIRIM HOLDING | 56,50 | -2,33 | 2.187.904,10 | 11:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,57 | -3,24 | 9.578.605,64 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 16,24 | -3,62 | 18.552.959,44 | 11:31 | |
| KAPLM KAPLAMIN | 331,25 | -2,72 | 9.133.348,50 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -4,28 | 14.076.049,42 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 9,69 | -2,71 | 25.990.987,14 | 11:31 | |
| KARTN KARTONSAN | 68,55 | -3,45 | 9.270.771,05 | 11:31 | |
| KATMR KATMERCILER EKIPMAN | 2,56 | -3,76 | 117.520.826,15 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -1,17 | 35.463.845,05 | 11:31 | |
| KBORU KUZEY BORU | 18,70 | -8,33 | 167.337.451,97 | 11:31 | |
| KCAER KOCAER CELIK | 10,88 | -5,06 | 78.495.867,84 | 11:31 | |
| KCHOL KOC HOLDING | 180,60 | -3,53 | 1.402.920.442,80 | 11:31 | |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -3,54 | 12.589.217,22 | 11:31 | |
| KGYO KORAY GMYO | 7,73 | 0,00 | 22.997.444,17 | 11:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 2,64 | 14.886.281,29 | 11:31 | |
| KLGYO KILER GMYO | 5,86 | -2,82 | 37.848.658,60 | 11:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,98 | -4,28 | 49.979.234,56 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -2,59 | 16.899.979,82 | 11:31 | |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 194.441.725,20 | 11:31 | |
| KLSER KALESERAMIK | 24,96 | -3,93 | 17.886.980,26 | 11:31 | |
| KLSYN KOLEKSIYON MOBILYA | 8,60 | -4,23 | 7.846.239,98 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -1,76 | 44.052.205,10 | 11:31 | |
| KMPUR KIMTEKS POLIURETAN | 12,99 | -2,33 | 5.506.640,86 | 11:31 | |
| KNFRT KONFRUT TARIM | 10,41 | -1,14 | 6.986.773,97 | 11:30 | |
| KOCMT KOC METALURJI | 2,39 | -2,05 | 15.658.784,87 | 11:30 | |
| KONKA KONYA KAGIT | 14,06 | -2,83 | 14.486.293,45 | 11:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,11 | -4,59 | 129.026.445,55 | 11:31 | |
| KONYA KONYA CIMENTO | 3.997,50 | -2,56 | 11.549.492,50 | 11:31 | |
| KOPOL KOZA POLYESTER | 5,97 | -4,02 | 11.282.665,38 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 0,88 | 24.945.912,47 | 11:31 | |
| KOTON KOTON MAGAZACILIK | 14,16 | -3,01 | 16.748.553,21 | 11:31 | |
| KRDMA KARDEMIR (A) | 26,22 | -3,96 | 20.746.620,80 | 11:31 | |
| KRDMB KARDEMIR (B) | 38,24 | -1,95 | 95.506.661,48 | 11:31 | |
| KRDMD KARDEMIR (D) | 28,94 | -1,83 | 273.846.679,00 | 11:31 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,14 | 11.529.127,15 | 11:29 | |
| KRONT KRON TEKNOLOJI | 15,79 | -1,93 | 10.265.469,78 | 11:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | 4,39 | 85.580.480,61 | 11:31 | |
| KRSTL KRISTAL KOLA | 9,60 | -3,13 | 22.355.299,39 | 11:31 | |
| KRTEK KARSU TEKSTIL | 26,24 | -2,53 | 6.272.665,80 | 11:31 | |
| KRVGD KERVAN GIDA | 2,86 | -2,05 | 6.589.779,40 | 11:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 768.932.228,85 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,15 | -1,94 | 9.504.556,40 | 11:31 | |
| KUTPO KUTAHYA PORSELEN | 97,60 | -3,84 | 12.356.205,00 | 11:31 | |
| KUVVA KUVVA GIDA | 123,00 | -7,59 | 27.175.915,80 | 11:31 | |
| KUYAS KUYAS YATIRIM | 67,55 | -3,84 | 274.386.837,90 | 11:31 | |
| KZBGY KIZILBUK GYO | 3,42 | -5,00 | 31.865.135,16 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 20,84 | -1,04 | 11.357.555,20 | 11:31 | |
| LIDER LDR TURIZM | 78,65 | -0,44 | 27.659.960,15 | 11:28 | |
| LIDFA LIDER FAKTORING | 2,86 | -4,35 | 14.866.642,26 | 11:31 | |
| LILAK LILA KAGIT | 29,00 | -3,27 | 47.225.828,98 | 11:31 | |
| LINK LINK BILGISAYAR | 209,80 | -4,77 | 36.613.134,40 | 11:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -1,94 | 7.546.454,74 | 11:31 | |
| LMKDC LIMAK DOGU ANADOLU | 32,28 | 0,62 | 120.301.243,24 | 11:31 | |
| LOGO LOGO YAZILIM | 133,70 | -2,90 | 49.137.395,00 | 11:31 | |
| LRSHO LORAS HOLDING | 3,32 | -2,92 | 28.929.010,79 | 11:31 | |
| LUKSK LUKS KADIFE | 92,35 | -3,20 | 5.692.215,15 | 11:30 | |
| LYDHO LYDIA HOLDING | 210,90 | 2,78 | 133.099.343,40 | 11:31 | |
| LYDYE LYDIA YESIL ENERJI | 17.500,00 | 7,03 | 169.404.815,00 | 11:31 | |
| MAALT MARMARIS ALTINYUNUS | 881,50 | -3,03 | 23.080.231,50 | 11:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,22 | -3,39 | 15.317.639,82 | 11:31 | |
| MAGEN MARGUN ENERJI | 43,96 | -5,54 | 68.382.294,48 | 11:31 | |
| MAKIM MAKIM MAKINE | 15,41 | -0,96 | 3.008.032,86 | 11:31 | |
| MAKTK MAKINA TAKIM | 12,98 | -7,88 | 42.857.109,47 | 11:31 | |
| MANAS MANAS ENERJI YONETIMI | 18,25 | -4,65 | 1.083.258.531,28 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,41 | -3,06 | 6.323.615,75 | 11:31 | |
| MARKA MARKA YATIRIM HOLDING | 30,02 | -4,33 | 6.304.032,66 | 11:31 | |
| MARMR MARMARA HOLDING | 2,27 | -2,99 | 54.389.705,57 | 11:31 | |
| MARTI MARTI OTEL | 1,31 | -2,96 | 29.043.437,24 | 11:31 | |
| MAVI MAVI GIYIM | 39,28 | -4,80 | 99.689.273,00 | 11:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | -4,10 | 4.559.362,36 | 11:31 | |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 | |
| MEGMT MEGA METAL | 64,40 | -5,01 | 215.791.439,60 | 11:31 | |
| MEKAG MEKA GLOBAL MAKINE | 6,47 | -4,15 | 85.096.719,70 | 11:31 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 34.740.587,78 | 11:29 | |
| MERCN MERCAN KIMYA | 17,87 | 0,73 | 97.555.119,72 | 11:31 | |
| MERIT MERIT TURIZM | 16,95 | -1,68 | 25.461.507,64 | 11:31 | |
| MERKO MERKO GIDA | 16,13 | -3,47 | 26.666.907,23 | 11:31 | |
| METRO METRO HOLDING | 5,72 | 2,33 | 34.701.612,47 | 11:31 | |
| MEYSU MEYSU GIDA | 11,79 | -1,75 | 126.166.327,88 | 11:31 | |
| MGROS MIGROS TICARET | 567,50 | -0,61 | 425.893.007,50 | 11:31 | |
| MHRGY MHR GMYO | 3,43 | -0,58 | 6.903.650,86 | 11:31 | |
| MIATK MIA TEKNOLOJI | 36,74 | 2,23 | 297.390.579,60 | 11:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | -5,54 | 29.409.689,54 | 11:31 | |
| MNDTR MONDI TURKEY | 5,64 | -2,59 | 5.241.380,18 | 11:31 | |
| MOBTL MOBILTEL ILETISIM | 9,10 | -2,88 | 20.822.089,20 | 11:31 | |
| MOGAN MOGAN ENERJI | 9,83 | -1,01 | 39.404.777,50 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 48,62 | -4,39 | 461.002.505,48 | 11:31 | |
| MPARK MLP SAGLIK | 395,75 | -4,52 | 104.622.191,50 | 11:31 | |
| MRGYO MARTI GMYO | 1,42 | -4,70 | 99.716.967,15 | 11:31 | |
| MRSHL MARSHALL | 1.365,00 | -2,71 | 10.690.759,00 | 11:31 | |
| MSGYO MISTRAL GMYO | 5,59 | -1,93 | 5.115.178,70 | 11:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,44 | -2,11 | 17.311.947,48 | 11:31 | |
| MTRYO METRO YAT. ORT. | 9,26 | -2,01 | 668.929,21 | 11:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -2,11 | 722.071,13 | 11:31 | |
| NATEN NATUREL ENERJI | 7,19 | -2,71 | 22.671.829,76 | 11:31 | |
| NETAS NETAS TELEKOM. | 53,20 | -2,83 | 3.813.564,45 | 11:31 | |
| NETCD NETCAD YAZILIM | 107,40 | -0,46 | 408.521.595,30 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,80 | -3,00 | 29.120.515,53 | 11:31 | |
| NTGAZ NATURELGAZ | 12,09 | 0,00 | 151.845.328,23 | 11:31 | |
| NTHOL NET HOLDING | 42,62 | -3,36 | 11.012.933,60 | 11:31 | |
| NUGYO NUROL GMYO | 8,68 | -2,58 | 8.442.763,42 | 11:29 | |
| NUHCM NUH CIMENTO | 271,50 | -5,73 | 53.450.496,25 | 11:31 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -1,36 | 125.053.689,01 | 11:31 | |
| OBASE OBASE BILGISAYAR | 32,68 | -3,37 | 6.090.258,48 | 11:31 | |
| ODAS ODAS ELEKTRIK | 6,13 | 4,43 | 807.269.947,92 | 11:31 | |
| ODINE ODINE TEKNOLOJI | 630,00 | -1,72 | 109.051.639,00 | 11:31 | |
| OFSYM OFIS YEM GIDA | 65,90 | -3,02 | 9.069.411,00 | 11:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,40 | -4,00 | 34.666.917,70 | 11:31 | |
| ONRYT ONUR TEKNOLOJI | 61,00 | -4,31 | 42.737.165,55 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | -1,54 | 2.437.690,49 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,00 | -2,77 | 29.889.087,90 | 11:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | -2,86 | 6.215.062,61 | 11:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -3,93 | 14.620.704,58 | 11:30 | |
| OTKAR OTOKAR | 358,75 | -2,18 | 182.807.308,00 | 11:31 | |
| OTTO OTTO HOLDING | 315,00 | -0,08 | 10.529.186,25 | 11:31 | |
| OYAKC OYAK CIMENTO | 22,64 | -3,66 | 127.830.014,34 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 57,20 | -3,38 | 4.536.963,80 | 11:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 948.594,06 | 11:31 | |
| OYYAT OYAK YATIRIM MENKUL | 58,20 | -3,56 | 9.396.942,50 | 11:31 | |
| OZATD OZATA DENIZCILIK | 201,50 | -1,23 | 70.731.122,30 | 11:31 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 7.439.062,47 | 11:31 | |
| OZKGY OZAK GMYO | 12,74 | -1,85 | 24.553.903,90 | 11:31 | |
| OZRDN OZERDEN AMBALAJ | 24,42 | -3,48 | 4.939.805,88 | 11:30 | |
| OZSUB OZSU BALIK | 18,68 | -2,20 | 10.229.664,33 | 11:31 | |
| OZYSR OZYASAR TEL | 43,96 | -5,58 | 9.173.783,04 | 11:31 | |
| PAGYO PANORA GMYO | 88,00 | -2,38 | 4.213.708,10 | 11:31 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 139.246.864,90 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 78,00 | -0,64 | 3.371.767,80 | 11:31 | |
| PAPIL PAPILON SAVUNMA | 16,15 | -6,16 | 133.442.157,67 | 11:31 | |
| PARSN PARSAN | 77,95 | -2,13 | 7.610.365,50 | 11:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,50 | -2,47 | 135.742.437,70 | 11:30 | |
| PATEK PASIFIK TEKNOLOJI | 17,03 | -4,06 | 88.353.906,64 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 24,08 | -2,90 | 12.851.354,38 | 11:31 | |
| PEKGY PEKER GMYO | 13,05 | 0,23 | 840.258.061,12 | 11:31 | |
| PENGD PENGUEN GIDA | 8,76 | -0,23 | 14.173.217,22 | 11:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,59 | -2,55 | 17.671.478,89 | 11:31 | |
| PETKM PETKIM | 18,59 | 1,03 | 1.362.369.179,09 | 11:31 | |
| PETUN PINAR ET VE UN | 12,19 | 5,72 | 110.217.067,04 | 11:31 | |
| PGSUS PEGASUS | 169,40 | -4,40 | 1.219.011.866,60 | 11:31 | |
| PINSU PINAR SU | 10,72 | 9,95 | 38.114.084,98 | 11:31 | |
| PKART PLASTIKKART | 72,45 | -2,95 | 9.378.976,00 | 11:31 | |
| PKENT PETROKENT TURIZM | 146,20 | -2,73 | 17.968.012,60 | 11:31 | |
| PLTUR PLATFORM TURIZM | 20,66 | -3,46 | 11.307.291,56 | 11:31 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | -3,71 | 42.769.527,60 | 11:31 | |
| PNSUT PINAR SUT | 11,20 | 6,87 | 35.218.352,52 | 11:31 | |
| POLHO POLISAN HOLDING | 16,05 | -5,48 | 36.345.178,42 | 11:31 | |
| POLTK POLITEKNIK METAL | 5.170,00 | -4,52 | 37.891.055,00 | 11:31 | |
| PRDGS PARDUS GIRISIM | 6,15 | -4,21 | 13.489.199,32 | 11:31 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -4,51 | 29.690.861,88 | 11:31 | |
| PRKME PARK ELEK.MADENCILIK | 19,88 | 3,54 | 39.544.854,47 | 11:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 9,94 | 21.232.542,59 | 11:31 | |
| PSDTC PERGAMON DIS TICARET | 115,20 | -2,04 | 2.834.454,00 | 11:31 | |
| PSGYO PASIFIK GMYO | 2,03 | -3,79 | 91.601.528,95 | 11:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,74 | -4,86 | 144.374.928,79 | 11:31 | |
| RALYH RAL YATIRIM HOLDING | 135,80 | -6,99 | 46.602.968,50 | 11:31 | |
| RAYSG RAY SIGORTA | 189,10 | -4,88 | 29.766.856,70 | 11:31 | |
| REEDR REEDER TEKNOLOJI | 5,71 | -3,22 | 31.377.616,44 | 11:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,60 | -4,31 | 93.659.188,50 | 11:31 | |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -4,10 | 3.890.836,00 | 11:31 | |
| RODRG RODRIGO TEKSTIL | 20,54 | -2,93 | 2.235.178,10 | 11:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -5,25 | 51.774.924,73 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 32,00 | -3,85 | 5.173.490,76 | 11:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -0,44 | 23.039.186,94 | 11:31 | |
| RYGYO REYSAS GMYO | 29,94 | -0,33 | 42.257.865,80 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 17,14 | -3,05 | 20.147.637,44 | 11:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,16 | -0,98 | 46.406.909,36 | 11:31 | |
| SAHOL SABANCI HOLDING | 86,45 | -3,94 | 1.360.016.749,65 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -4,84 | 2.865.090,39 | 11:21 | |
| SANEL SANEL MUHENDISLIK | 34,36 | -2,22 | 3.416.905,92 | 11:30 | |
| SANFM SANIFOAM ENDUSTRI | 6,68 | -5,92 | 33.285.951,48 | 11:31 | |
| SANKO SANKO PAZARLAMA | 19,56 | -2,59 | 4.570.624,02 | 11:30 | |
| SARKY SARKUYSAN | 29,30 | -6,51 | 139.831.817,16 | 11:31 | |
| SASA SASA POLYESTER | 2,15 | -3,15 | 870.996.491,00 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,84 | 0,91 | 26.901.586,34 | 11:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,10 | -4,09 | 298.328.774,00 | 11:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,40 | -0,20 | 96.265.798,51 | 11:31 | |
| SEGYO SEKER GMYO | 5,85 | -1,68 | 18.685.033,53 | 11:31 | |
| SEKFK SEKER FIN. KIR. | 9,65 | -1,13 | 2.649.439,25 | 11:30 | |
| SEKUR SEKURO PLASTIK | 5,38 | -2,36 | 3.454.754,87 | 11:29 | |
| SELEC SELCUK ECZA DEPOSU | 75,85 | -5,78 | 7.818.686,15 | 11:31 | |
| SELVA SELVA GIDA | 2,27 | 2,25 | 65.804.919,17 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 6,98 | -4,12 | 19.704.331,44 | 11:31 | |
| SEYKM SEYITLER KIMYA | 4,46 | -4,50 | 2.830.465,59 | 11:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -2,03 | 801.848,76 | 11:29 | |
| SISE SISE CAM | 39,06 | -3,32 | 468.055.020,84 | 11:31 | |
| SKBNK SEKERBANK | 9,87 | -6,00 | 162.406.579,53 | 11:31 | |
| SKTAS SOKTAS | 3,25 | -1,81 | 11.191.571,80 | 11:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | 0,37 | 7.565.872,75 | 11:31 | |
| SKYMD SEKER YATIRIM | 11,59 | -3,82 | 21.306.112,93 | 11:31 | |
| SMART SMARTIKS YAZILIM | 41,38 | 6,10 | 155.913.000,46 | 11:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,81 | -2,99 | 14.206.402,94 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 53,45 | -1,93 | 35.291.511,05 | 11:31 | |
| SNGYO SINPAS GMYO | 4,09 | -4,44 | 56.900.282,99 | 11:31 | |
| SNICA SANICA ISI SANAYI | 3,65 | -1,88 | 12.207.633,68 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | 7,65 | 160.103.271,69 | 11:31 | |
| SOKM SOK MARKETLER TICARET | 57,25 | -4,18 | 86.941.748,75 | 11:31 | |
| SONME SONMEZ FILAMENT | 151,00 | 3,57 | 4.318.833,20 | 11:30 | |
| SRVGY SERVET GMYO | 2,84 | -3,40 | 20.576.492,28 | 11:31 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,46 | -2,77 | 13.614.088,86 | 11:31 | |
| SURGY SUR TATIL EVLERI GMYO | 57,05 | -7,91 | 195.198.429,70 | 11:31 | |
| SUWEN SUWEN TEKSTIL | 8,93 | -3,77 | 8.051.260,32 | 11:31 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 2.863.344,00 | 11:31 | |
| TABGD TAB GIDA | 242,10 | -2,93 | 72.645.239,30 | 11:31 | |
| TARKM TARKIM BITKI KORUMA | 360,75 | -3,02 | 21.895.002,50 | 11:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,11 | 2,02 | 98.763.673,74 | 11:31 | |
| TATGD TAT GIDA | 17,93 | 5,97 | 55.514.580,40 | 11:31 | |
| TAVHL TAV HAVALIMANLARI | 279,00 | -4,21 | 234.904.194,75 | 11:31 | |
| TBORG T.TUBORG | 154,90 | -2,82 | 14.851.684,30 | 11:31 | |
| TCELL TURKCELL | 103,80 | -3,44 | 463.773.166,20 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 86,40 | -2,10 | 112.946.316,50 | 11:31 | |
| TDGYO TREND GMYO | 18,00 | -2,17 | 8.383.734,98 | 11:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,25 | 0,33 | 475.152.205,20 | 11:31 | |
| TEKTU TEK-ART TURIZM | 8,69 | -1,25 | 23.346.904,66 | 11:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,75 | 0,95 | 524.080.369,25 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,50 | 0,85 | 30.387.953,99 | 11:31 | |
| TGSAS TGS DIS TICARET | 170,10 | -5,76 | 7.048.820,40 | 11:25 | |
| THYAO TURK HAVA YOLLARI | 268,75 | -2,89 | 4.816.703.287,50 | 11:31 | |
| TKFEN TEKFEN HOLDING | 75,45 | 2,31 | 307.120.170,25 | 11:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,70 | 3,65 | 351.446.931,16 | 11:31 | |
| TLMAN TRABZON LIMAN | 83,95 | -3,51 | 6.332.443,85 | 11:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 512,00 | 4,49 | 43.717.300,25 | 11:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,85 | -2,39 | 20.083.308,60 | 11:31 | |
| TNZTP TAPDI TINAZTEPE | 23,30 | -3,80 | 18.940.676,48 | 11:31 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -3,71 | 266.175.737,75 | 11:31 | |
| TRALT TURK ALTIN ISLETMELERI | 48,66 | -6,06 | 1.094.834.716,72 | 11:31 | |
| TRCAS TURCAS HOLDING | 47,10 | 2,12 | 243.126.188,42 | 11:31 | |
| TRENJ TR DOGAL ENERJI | 101,50 | -4,96 | 57.688.695,30 | 11:31 | |
| TRGYO TORUNLAR GMYO | 76,20 | -4,51 | 43.690.059,60 | 11:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 785,50 | -1,44 | 46.460.955,50 | 11:30 | |
| TRILC TURK ILAC SERUM | 14,94 | -2,03 | 13.147.421,73 | 11:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | -4,71 | 98.359.861,40 | 11:31 | |
| TSGYO TSKB GMYO | 6,54 | -1,51 | 4.824.450,36 | 11:30 | |
| TSKB T.S.K.B. | 11,15 | -4,62 | 109.887.051,58 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 70.701.648,54 | 11:31 | |
| TTKOM TURK TELEKOM | 57,95 | -1,95 | 218.540.325,70 | 11:31 | |
| TTRAK TURK TRAKTOR | 447,50 | -3,76 | 43.686.401,25 | 11:31 | |
| TUCLK TUGCELIK | 4,19 | -4,12 | 30.672.162,09 | 11:31 | |
| TUKAS TUKAS | 2,28 | -0,44 | 99.326.572,65 | 11:31 | |
| TUPRS TUPRAS | 269,00 | 4,26 | 5.641.456.463,75 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -3,09 | 37.855.651,81 | 11:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | -1,93 | 2.801.527,46 | 11:31 | |
| TURSG TURKIYE SIGORTA | 11,98 | -2,12 | 82.825.413,20 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 25,52 | -2,45 | 74.433.794,04 | 11:31 | |
| UFUK UFUK YATIRIM | 1.635,00 | -0,37 | 16.818.466,00 | 11:31 | |
| ULAS ULASLAR TURIZM YAT. | 31,74 | -5,25 | 1.538.922,70 | 11:31 | |
| ULKER ULKER BISKUVI | 111,40 | -3,80 | 208.698.363,50 | 11:31 | |
| ULUFA ULUSAL FAKTORING | 3,72 | -1,06 | 16.323.667,17 | 11:31 | |
| ULUSE ULUSOY ELEKTRIK | 174,90 | 0,81 | 9.689.737,30 | 11:31 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 67.447.013,67 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,09 | -1,74 | 5.258.282,28 | 11:31 | |
| USAK USAK SERAMIK | 1,53 | -3,16 | 39.451.141,33 | 11:31 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | -5,18 | 313.031.399,56 | 11:31 | |
| VAKFA VAKIF FAKTORING | 11,77 | -2,97 | 44.343.381,08 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -3,24 | 43.677.361,11 | 11:30 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 49.929.319,00 | 11:31 | |
| VANGD VANET GIDA | 76,75 | 5,35 | 22.093.667,55 | 11:31 | |
| VBTYZ VBT YAZILIM | 20,24 | -3,16 | 12.286.718,96 | 11:31 | |
| VERTU VERUSATURK GIRISIM | 37,08 | -2,42 | 7.867.049,20 | 11:31 | |
| VERUS VERUSA HOLDING | 338,50 | 2,03 | 26.544.670,75 | 11:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -3,16 | 24.148.988,69 | 11:31 | |
| VESTL VESTEL | 27,02 | -3,43 | 30.869.495,26 | 11:31 | |
| VKFYO VAKIF YAT. ORT. | 34,34 | -7,89 | 7.874.498,58 | 11:31 | |
| VKGYO VAKIF GMYO | 2,71 | -1,09 | 36.049.030,69 | 11:31 | |
| VKING VIKING KAGIT | 28,68 | -0,55 | 2.518.003,40 | 11:31 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,83 | 8.055.729,03 | 11:30 | |
| VSNMD VISNE MADENCILIK | 71,75 | -3,30 | 28.599.499,20 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | -4,78 | 39.769.240,71 | 11:31 | |
| YATAS YATAS | 39,52 | -4,82 | 19.905.987,80 | 11:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | 0,08 | 11.228.014,16 | 11:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,78 | -3,62 | 72.177.672,34 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,10 | 0,60 | 16.338.079,60 | 11:30 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,44 | -2,90 | 20.918.331,76 | 11:31 | |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -4,98 | 1.578.153.372,14 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,58 | 4.789.980,04 | 11:30 | |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 | |
| YUNSA YUNSA | 8,54 | -4,26 | 27.992.438,38 | 11:31 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,70 | 0,47 | 73.085.275,62 | 11:31 | |
| ZEDUR ZEDUR ENERJI | 7,92 | -1,98 | 1.988.731,34 | 11:29 | |
| ZERGY ZERAY GMYO | 18,97 | 3,72 | 64.775.527,61 | 11:31 | |
| ZGYO Z GMYO | 20,50 | -5,09 | 28.912.329,98 | 11:31 | |
| ZOREN ZORLU ENERJI | 2,88 | -2,37 | 39.620.344,45 | 11:31 | |
| ZRGYO ZIRAAT GMYO | 21,16 | -3,29 | 4.961.782,92 | 11:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
