0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,35 | 2,27 | 51.032.662,90 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -0,28 | 44.894.942,01 | 14:05 | |
| AAGYO AGAOGLU GMYO | 17,94 | 0,56 | 140.026.904,21 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 172,00 | -2,38 | 130.746.875,40 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,30 | 99.769.830,64 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 91.940.706,71 | 14:05 | |
| ADGYO ADRA GMYO | 56,45 | 1,07 | 30.744.203,25 | 14:03 | |
| AEFES ANADOLU EFES | 20,02 | 3,14 | 373.168.311,71 | 14:05 | |
| AFYON AFYON CIMENTO | 13,19 | 1,07 | 10.839.225,07 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,50 | 2,18 | 21.690.886,90 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,96 | 3,31 | 63.170.082,06 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 66.352.613,10 | 14:05 | |
| AGYO ATAKULE GMYO | 8,87 | -0,56 | 1.887.906,58 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 32,46 | -0,18 | 51.912.019,92 | 14:05 | |
| AHSGY AHES GMYO | 23,20 | 3,02 | 40.707.525,10 | 14:04 | |
| AKBNK AKBANK | 66,05 | 3,69 | 6.582.105.331,65 | 14:05 | |
| AKCNS AKCANSA | 220,50 | 1,89 | 71.251.986,40 | 14:04 | |
| AKENR AKENERJI | 14,06 | 4,30 | 526.647.146,17 | 14:05 | |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 36.601.479,72 | 14:04 | |
| AKFIS AKFEN INSAAT | 64,90 | 0,31 | 128.188.616,40 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | 1,64 | 70.653.464,86 | 14:05 | |
| AKGRT AKSIGORTA | 7,20 | -1,10 | 46.111.218,70 | 14:05 | |
| AKHAN AKHAN UN | 30,20 | -2,27 | 157.025.073,28 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 266,75 | 2,60 | 9.248.421,00 | 14:05 | |
| AKSA AKSA | 10,80 | 3,15 | 127.397.438,29 | 14:05 | |
| AKSEN AKSA ENERJI | 79,35 | 2,59 | 251.126.696,15 | 14:05 | |
| AKSGY AKIS GMYO | 9,30 | 0,43 | 17.574.692,98 | 14:05 | |
| AKSUE AKSU ENERJI | 35,76 | -1,11 | 25.562.750,36 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,73 | 3.544.648,77 | 14:05 | |
| ALARK ALARKO HOLDING | 97,30 | 1,30 | 176.210.801,85 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,08 | 2,93 | 94.583.718,89 | 14:05 | |
| ALCAR ALARKO CARRIER | 765,50 | 3,38 | 11.919.589,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,50 | 1,48 | 31.457.738,10 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 55,70 | 6,50 | 460.728.838,30 | 14:05 | |
| ALGYO ALARKO GMYO | 7,66 | 3,65 | 247.241.300,65 | 14:05 | |
| ALKA ALKIM KAGIT | 10,48 | 1,26 | 38.094.105,11 | 14:05 | |
| ALKIM ALKIM KIMYA | 17,51 | -0,91 | 35.070.314,64 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,50 | 1,32 | 181.953.087,75 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,01 | 0,46 | 364.843.719,19 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 17,24 | 1,17 | 184.493.880,02 | 14:05 | |
| ALVES ALVES KABLO | 2,96 | 7,25 | 339.128.664,73 | 14:05 | |
| ANELE ANEL ELEKTRIK | 91,70 | -4,58 | 222.812.106,10 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 1,61 | 27.461.004,02 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,10 | 38.688.603,20 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,82 | 36.531.373,74 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 126,10 | 1,29 | 88.219.570,10 | 14:05 | |
| ARCLK ARCELIK | 105,80 | 1,73 | 97.522.194,80 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,20 | 7,29 | 314.822.948,25 | 14:05 | |
| ARENA ARENA BILGISAYAR | 32,08 | 6,01 | 155.018.807,26 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -0,06 | 108.010.853,40 | 14:05 | |
| ARMGD ARMADA GIDA | 123,40 | -2,22 | 99.468.181,30 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,47 | 1,46 | 30.876.020,87 | 14:05 | |
| ARTMS ARTEMIS HALI | 43,16 | 2,86 | 104.862.256,72 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,00 | 16.833.200,26 | 14:05 | |
| ASELS ASELSAN | 394,00 | 2,60 | 5.535.222.405,00 | 14:05 | |
| ASGYO ASCE GMYO | 12,12 | 1,08 | 16.691.333,45 | 14:04 | |
| ASTOR ASTOR ENERJI | 356,50 | 7,87 | 7.895.353.340,50 | 14:05 | |
| ASUZU ANADOLU ISUZU | 61,85 | 0,73 | 26.169.674,20 | 14:04 | |
| ATAGY ATA GMYO | 12,85 | -0,23 | 1.458.471,40 | 14:05 | |
| ATAKP ATAKEY PATATES | 55,30 | -0,98 | 46.065.451,05 | 14:04 | |
| ATATP ATP YAZILIM | 235,60 | -2,64 | 504.236.407,85 | 14:05 | |
| ATATR ATA TURIZM | 18,27 | 0,94 | 1.097.187.202,96 | 14:05 | |
| ATEKS AKIN TEKSTIL | 94,75 | -1,25 | 1.854.413,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,61 | 4.093.004,69 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 2,57 | 1.309.833,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,13 | -0,90 | 5.450.910,71 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,96 | -0,69 | 38.195.871,98 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,90 | 23.759.093,63 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 63,00 | 1,20 | 24.256.663,85 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | 2,66 | 9.738.306,08 | 14:05 | |
| AYCES ALTINYUNUS CESME | 511,50 | 0,29 | 42.098.815,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 26,86 | 4,76 | 45.970.206,16 | 14:05 | |
| AYEN AYEN ENERJI | 34,86 | 4,37 | 49.819.160,50 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 6,02 | 3.161.452,76 | 13:55 | |
| AYGAZ AYGAZ | 238,40 | -2,34 | 79.458.335,20 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,52 | -3,16 | 156.071.627,38 | 14:04 | |
| BAGFS BAGFAS | 28,44 | 0,85 | 19.090.151,56 | 14:03 | |
| BAHKM BAHADIR KIMYA | 109,10 | -0,37 | 21.350.169,40 | 14:04 | |
| BAKAB BAK AMBALAJ | 49,22 | -0,77 | 12.991.892,02 | 14:03 | |
| BALAT BALATACILAR BALATACILIK | 71,25 | -1,04 | 1.303.714,10 | 13:55 | |
| BALSU BALSU GIDA | 14,10 | 0,93 | 56.431.369,02 | 14:05 | |
| BANVT BANVIT | 155,30 | 1,50 | 11.308.280,70 | 14:05 | |
| BARMA BAREM AMBALAJ | 60,35 | 0,25 | 61.176.262,50 | 14:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | 0,20 | 2.135.216,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,38 | 2,66 | 9.324.322,74 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | -3,30 | 61.203.770,74 | 14:05 | |
| BEGYO BATI EGE GMYO | 4,29 | 0,70 | 12.131.087,36 | 14:05 | |
| BERA BERA HOLDING | 17,17 | 0,59 | 80.183.339,12 | 14:05 | |
| BESLR BESLER GIDA | 14,73 | 1,10 | 20.247.698,87 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 34,58 | -2,26 | 629.790.995,94 | 14:05 | |
| BEYAZ BEYAZ FILO | 29,36 | 0,00 | 13.601.017,96 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | 0,36 | 10.001.834,10 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 25,58 | 3,73 | 68.064.583,48 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -0,30 | 29.098.703,92 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 110.123.862,42 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,10 | 1,05 | 200.985.202,10 | 14:05 | |
| BIMAS BIM MAGAZALAR | 371,00 | -0,07 | 1.613.190.613,75 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,80 | 5,18 | 71.278.662,20 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 2,06 | 107.690.539,30 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 1,42 | 52.456.301,72 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 27,52 | 1,03 | 4.679.853,84 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 42.015.407,28 | 14:04 | |
| BLCYT BILICI YATIRIM | 39,24 | 5,54 | 212.413.921,14 | 14:05 | |
| BLUME BLUME METAL KIMYA | 37,20 | 0,16 | 25.429.627,62 | 14:05 | |
| BMSCH BMS CELIK HASIR | 17,21 | 0,35 | 10.266.054,61 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 80,85 | -0,86 | 52.458.823,80 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 1,45 | 35.621.079,22 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,43 | 35.226.398,58 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | -0,35 | 37.011.103,22 | 14:05 | |
| BORSK BOR SEKER | 6,58 | 2,02 | 58.508.622,49 | 14:05 | |
| BOSSA BOSSA | 6,40 | 0,16 | 2.130.417,56 | 14:01 | |
| BRISA BRISA | 97,05 | 0,62 | 12.847.074,65 | 14:04 | |
| BRKO BIRKO MENSUCAT | 12,00 | 2,21 | 1.528.366,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | 0,82 | 3.280.380,41 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,80 | 1,50 | 24.864.701,80 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,36 | 3,49 | 309.692.626,12 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 11,79 | -1,91 | 970.093,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 540,50 | 0,56 | 1.891.276.561,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.000,00 | -2,39 | 183.402.683,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 37,50 | -1,26 | 56.571.654,64 | 14:05 | |
| BTCIM BATI CIMENTO | 6,38 | 0,63 | 117.908.618,04 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,14 | 0,66 | 25.178.837,69 | 14:04 | |
| BULGS BULLS GSYO | 41,10 | 2,24 | 67.748.220,36 | 14:05 | |
| BURCE BURCELIK | 46,46 | 0,56 | 97.878.054,86 | 14:05 | |
| BURVA BURCELIK VANA | 1.200,00 | -1,23 | 19.204.783,00 | 14:02 | |
| BVSAN BULBULOGLU VINC | 129,00 | 2,87 | 54.035.606,80 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 42,98 | 1,85 | 31.357.669,96 | 14:05 | |
| CANTE CAN2 TERMIK | 1,56 | 1,30 | 173.896.271,64 | 14:05 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,06 | 589.181,75 | 13:55 | |
| CATES CATES ELEKTRIK | 41,08 | 3,74 | 57.208.468,94 | 14:04 | |
| CCOLA COCA COLA ICECEK | 85,30 | 4,66 | 505.617.993,40 | 14:05 | |
| CELHA CELIK HALAT | 19,75 | 8,04 | 205.239.006,43 | 14:05 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,00 | 77.953.570,78 | 14:05 | |
| CEMTS CEMTAS | 10,80 | 1,31 | 14.820.179,23 | 14:05 | |
| CEMZY CEM ZEYTIN | 13,24 | 1,85 | 83.058.860,33 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 28,44 | -1,25 | 42.732.040,28 | 14:05 | |
| CGCAM CAGDAS CAM | 44,78 | 8,74 | 1.170.214.312,28 | 14:05 | |
| CIMSA CIMSA | 52,25 | 2,15 | 101.381.228,25 | 14:05 | |
| CLEBI CELEBI | 1.681,00 | 1,33 | 28.124.923,00 | 14:05 | |
| CMBTN CIMBETON | 1.628,00 | 0,87 | 8.963.589,00 | 14:03 | |
| CMENT CIMENTAS | 299,75 | -1,40 | 1.967.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | 2,05 | 15.352.012,73 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 180,60 | -1,15 | 7.339.721,00 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 36,90 | 1,54 | 53.159.747,62 | 14:05 | |
| CRFSA CARREFOURSA | 127,10 | 0,00 | 32.310.560,40 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 25,96 | 3,51 | 15.724.244,16 | 14:05 | |
| CVKMD CVK MADEN | 46,28 | 0,09 | 420.778.663,14 | 14:05 | |
| CWENE CW ENERJI | 41,50 | 0,00 | 1.104.861.762,68 | 14:05 | |
| DAGI DAGI GIYIM | 7,04 | 1,00 | 15.107.663,06 | 14:03 | |
| DAPGM DAP GAYRIMENKUL | 10,33 | 4,45 | 965.145.668,64 | 14:05 | |
| DARDL DARDANEL | 2,35 | -0,84 | 42.310.532,40 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -2,12 | 190.419.247,45 | 14:05 | |
| DENGE DENGE HOLDING | 2,35 | 0,86 | 12.285.913,85 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -9,99 | 570.867.134,12 | 14:05 | |
| DERIM DERIMOD | 36,18 | 1,52 | 5.690.163,76 | 14:02 | |
| DESA DESA DERI | 12,68 | 0,96 | 6.578.812,10 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 50,30 | 5,27 | 52.755.862,04 | 14:05 | |
| DEVA DEVA HOLDING | 66,40 | 2,15 | 15.097.249,20 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 124,70 | 7,31 | 94.866.547,00 | 14:05 | |
| DGGYO DOGUS GMYO | 33,88 | 2,42 | 4.111.715,66 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 9,99 | 4,28 | 192.449.013,94 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 1.526.098,50 | 13:55 | |
| DITAS DITAS BDY | 35,00 | -4,42 | 72.699.785,78 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,22 | 0,97 | 26.654.396,44 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 10,15 | 0,50 | 181.547.759,83 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,92 | 0,00 | 7.440.439,70 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | 0,51 | 3.729.021,31 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,87 | 117.705.906,50 | 14:05 | |
| DOCO DO-CO | 10.037,50 | 0,70 | 34.507.487,50 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | 0,00 | 56.859.704,54 | 14:05 | |
| DOFRB DOF ROBOTIK | 174,60 | 0,92 | 674.831.520,60 | 14:05 | |
| DOGUB DOGUSAN | 109,10 | -0,37 | 30.554.273,50 | 14:04 | |
| DOHOL DOGAN HOLDING | 22,98 | 2,13 | 54.695.291,90 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 28,98 | 2,55 | 22.374.932,54 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.948,00 | -0,10 | 585.525.766,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 118,40 | 2,07 | 129.767.145,50 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,58 | 7.920.405,79 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 21,38 | 2,79 | 55.396.943,12 | 14:05 | |
| DYOBY DYO BOYA | 15,99 | -0,37 | 50.982.649,87 | 14:05 | |
| DZGYO DENIZ GMYO | 8,78 | 3,42 | 21.655.650,39 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,35 | 2,24 | 41.848.463,00 | 14:05 | |
| ECILC ECZACIBASI ILAC | 86,55 | 0,64 | 124.499.369,30 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 38,76 | -1,37 | 184.819.412,18 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 360,25 | -0,69 | 37.465.566,75 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 16,52 | -1,78 | 38.943.166,75 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 1,04 | 12.642.004,18 | 14:04 | |
| EFOR EFOR YATIRIM | 11,74 | -0,09 | 331.002.939,90 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | 1,99 | 96.029.085,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | 2,07 | 71.799.306,36 | 14:04 | |
| EGEPO NASMED EGEPOL | 19,72 | -0,40 | 7.274.357,84 | 14:03 | |
| EGGUB EGE GUBRE | 105,90 | -1,30 | 46.516.476,50 | 14:04 | |
| EGPRO EGE PROFIL | 40,90 | 2,51 | 25.619.322,02 | 14:05 | |
| EGSER EGE SERAMIK | 3,61 | 0,28 | 11.574.694,50 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 61,80 | -6,08 | 6.632.931.953,20 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | 2,92 | 890.188.929,84 | 14:05 | |
| EKIZ EKIZ KIMYA | 84,35 | -1,11 | 381.277,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,09 | 0,87 | 180.716.628,04 | 14:05 | |
| EKSUN EKSUN GIDA | 8,07 | 2,80 | 46.939.717,44 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,80 | -0,73 | 56.031.862,26 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 22,52 | -0,09 | 66.593.209,50 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 644.428,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 528.089.362,50 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,00 | -0,47 | 38.617.297,77 | 14:03 | |
| ENERY ENERYA ENERJI | 8,77 | -0,23 | 105.741.828,70 | 14:05 | |
| ENJSA ENERJISA ENERJI | 112,30 | 0,36 | 92.358.852,20 | 14:05 | |
| ENKAI ENKA INSAAT | 98,65 | 0,15 | 458.514.618,00 | 14:05 | |
| ENPRA ENPARA BANK | 70,65 | -5,80 | 5.636.936,45 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,11 | -1,27 | 73.234.281,38 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | 0,59 | 108.593.916,79 | 14:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,76 | 1,33 | 13.758.527,83 | 14:05 | |
| EPLAS EGEPLAST | 5,97 | 0,51 | 7.118.649,81 | 14:04 | |
| ERBOS ERBOSAN | 197,00 | 0,20 | 10.803.791,10 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 66,90 | 0,53 | 126.503.252,60 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 40,56 | 1,40 | 3.815.990.556,08 | 14:05 | |
| ERSU ERSU GIDA | 25,78 | -0,23 | 6.639.451,82 | 14:01 | |
| ESCAR ESCAR FILO | 47,88 | -0,25 | 66.609.382,52 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,32 | 0,38 | 91.029.156,49 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 0,49 | 131.485.462,30 | 14:05 | |
| ETILR ETILER GIDA | 6,01 | 3,09 | 81.756.005,26 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 10,05 | -2,43 | 8.347.759,22 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,20 | 1,67 | 3.195.219,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,71 | 0,11 | 7.421.632,37 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 2.205.129.558,30 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 1,02 | 84.989.973,14 | 14:04 | |
| EUYO EURO YAT. ORT. | 6,04 | 7,66 | 5.934.981,08 | 14:05 | |
| EYGYO EYG GMYO | 2,72 | 0,74 | 12.403.699,93 | 14:04 | |
| FADE FADE GIDA | 17,28 | -4,16 | 89.568.863,27 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 4,19 | -3,01 | 1.055.035.231,52 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,01 | 2,30 | 30.330.023,78 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 309,25 | 2,91 | 16.430.248,25 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,80 | 2,65 | 135.235.461,49 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,25 | 0,90 | 52.757.351,29 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 1,83 | 126.369.744,00 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -0,32 | 75.321.470,44 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,10 | 1,40 | 278.188.171,64 | 14:05 | |
| FROTO FORD OTOSAN | 87,55 | 2,76 | 1.872.766.715,40 | 14:05 | |
| FZLGY FUZUL GMYO | 14,70 | 6,60 | 578.389.731,04 | 14:05 | |
| GARAN GARANTI BANKASI | 128,10 | 4,06 | 1.848.843.586,50 | 14:05 | |
| GARFA GARANTI FAKTORING | 31,02 | -0,89 | 22.983.038,62 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -1,59 | 3.592.125,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | 2,22 | 54.069.644,55 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 32,60 | -4,12 | 81.023.241,20 | 14:05 | |
| GENIL GEN ILAC | 8,72 | 0,46 | 138.329.650,30 | 14:05 | |
| GENKM GENTAS KIMYA | 14,45 | 1,98 | 365.535.968,19 | 14:05 | |
| GENTS GENTAS | 7,55 | 0,94 | 40.123.641,77 | 14:03 | |
| GEREL GERSAN ELEKTRIK | 38,92 | 0,10 | 117.634.941,80 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,50 | 7,75 | 1.961.306.341,15 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,65 | 1,16 | 80.141.219,60 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | 0,72 | 2.130.772,95 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | -0,75 | 47.800.211,15 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 2,71 | 553.823.898,30 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 45.896.646,18 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -0,26 | 29.210.187,60 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 46.435.388,12 | 13:57 | |
| GOKNR GOKNUR GIDA | 24,44 | -0,16 | 125.379.089,24 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 342,75 | 0,51 | 39.082.079,50 | 14:04 | |
| GOODY GOOD-YEAR | 16,62 | 0,48 | 9.848.680,74 | 14:05 | |
| GOZDE GOZDE GIRISIM | 19,82 | 2,38 | 42.749.057,66 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 19,77 | -0,05 | 4.320.188,49 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 0,71 | 258.916.591,00 | 14:03 | |
| GRTHO GRAINTURK HOLDING | 215,10 | 1,03 | 76.105.366,00 | 14:05 | |
| GSDDE GSD DENIZCILIK | 12,41 | 1,14 | 44.034.419,47 | 14:05 | |
| GSDHO GSD HOLDING | 5,26 | -1,87 | 92.385.192,67 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 84.692.906,25 | 14:05 | |
| GUBRF GUBRE FABRIK. | 540,00 | 0,19 | 793.966.452,00 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.093,00 | 0,28 | 237.074.817,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 27,16 | 0,74 | 97.472.647,76 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 71,80 | 2,94 | 172.194.685,00 | 14:05 | |
| HALKB T. HALK BANKASI | 47,46 | 9,10 | 2.129.764.105,16 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,79 | -0,06 | 11.234.871,54 | 14:05 | |
| HATSN HATSAN GEMI | 58,85 | 4,53 | 285.711.051,50 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,85 | -0,35 | 48.760.402,26 | 14:05 | |
| HEDEF HEDEF HOLDING | 147,80 | -0,14 | 107.887.490,80 | 14:05 | |
| HEKTS HEKTAS | 4,10 | 3,54 | 840.085.901,98 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,22 | 3,26 | 51.774.154,48 | 14:05 | |
| HLGYO HALK GMYO | 6,30 | 2,77 | 244.267.630,48 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 71,90 | 0,35 | 70.358.150,35 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 106,10 | 9,95 | 1.081.976.374,85 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 41,60 | 1,22 | 12.836.390,36 | 14:05 | |
| HUBVC HUB GIRISIM | 3,62 | -3,47 | 4.834.046,01 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 1,30 | 112.920.153,57 | 14:04 | |
| HURGZ HURRIYET GZT. | 8,13 | 5,17 | 92.093.642,98 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 22,96 | -1,88 | 152.700.043,14 | 14:05 | |
| ICUGS ICU GIRISIM | 6,03 | -1,47 | 20.961.501,46 | 14:03 | |
| IDGYO IDEALIST GMYO | 4,45 | 0,00 | 21.168.744,60 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,50 | -0,86 | 918.123.886,50 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 94,35 | 7,40 | 322.027.410,50 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 4.266.063,08 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 1,37 | 7.346.548,96 | 14:05 | |
| IHLAS IHLAS HOLDING | 2,06 | 1,48 | 16.184.610,92 | 14:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,99 | 19.390.953,77 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,14 | 3.121.574,41 | 14:05 | |
| IMASM IMAS MAKINA | 3,40 | 1,80 | 32.581.616,83 | 14:05 | |
| INDES INDEKS BILGISAYAR | 12,36 | 0,41 | 93.335.643,42 | 14:05 | |
| INFO INFO YATIRIM | 3,88 | 3,19 | 39.568.065,27 | 14:05 | |
| INGRM INGRAM BILISIM | 464,25 | 0,92 | 16.572.618,00 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 1.068.378,00 | 13:55 | |
| INTEM INTEMA | 276,50 | -1,25 | 20.501.896,50 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 625,00 | -0,16 | 13.471.621,00 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,10 | 0,13 | 1.703.260,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 802.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,48 | 2,90 | 3.795.249.941,79 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 66,25 | 4,41 | 559.827.402,45 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,87 | 0,20 | 26.354.588,53 | 14:03 | |
| ISGSY IS GIRISIM | 113,40 | 1,07 | 56.402.470,70 | 14:05 | |
| ISGYO IS GMYO | 20,72 | 0,39 | 22.431.414,08 | 14:05 | |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 911.558.332,04 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,82 | 0,85 | 169.834.747,84 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,08 | -2,05 | 24.992.476,16 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,20 | 0,99 | 4.025.863,48 | 14:05 | |
| IZENR IZDEMIR ENERJI | 11,00 | 1,76 | 933.068.547,19 | 14:05 | |
| IZFAS IZMIR FIRCA | 65,10 | -1,74 | 297.678.372,90 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -0,07 | 19.466.840,25 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,80 | -4,99 | 78.498.052,46 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 17,65 | 1,09 | 10.571.351,90 | 14:04 | |
| KAPLM KAPLAMIN | 569,50 | -4,04 | 175.040.100,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 13,50 | 4,01 | 205.428.872,07 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 13,46 | 2,36 | 268.240.777,09 | 14:05 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 24.616.447,50 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 1,76 | 148.806.963,42 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 0,85 | 23.362.853,54 | 14:03 | |
| KBORU KUZEY BORU | 24,66 | 1,48 | 77.297.405,62 | 14:05 | |
| KCAER KOCAER CELIK | 13,55 | -0,51 | 188.775.721,37 | 14:05 | |
| KCHOL KOC HOLDING | 190,50 | 2,42 | 2.148.019.985,50 | 14:05 | |
| KENT KENT GIDA | 405,25 | -2,82 | 803.245,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 4.990.487,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,51 | 2,86 | 341.119.814,58 | 14:05 | |
| KGYO KORAY GMYO | 12,14 | -0,65 | 83.432.509,28 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,32 | 0,35 | 21.578.709,19 | 14:05 | |
| KLGYO KILER GMYO | 4,91 | 1,24 | 37.502.272,76 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,98 | 0,06 | 36.638.667,50 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 33,32 | 0,91 | 6.031.460,30 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,12 | 1,33 | 1.042.516,05 | 13:55 | |
| KLRHO KILER HOLDING | 101,70 | 4,68 | 887.491.737,50 | 14:05 | |
| KLSER KALESERAMIK | 30,38 | -1,11 | 163.911.497,08 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 248.165.057,59 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,15 | 2,23 | 79.390.624,35 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,34 | -3,54 | 59.087.987,12 | 14:05 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 228.746.823,66 | 14:04 | |
| KOCMT KOC METALURJI | 2,63 | 0,00 | 41.832.780,33 | 14:05 | |
| KONKA KONYA KAGIT | 15,07 | 1,76 | 31.890.148,97 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,95 | 0,13 | 488.091.310,34 | 14:05 | |
| KONYA KONYA CIMENTO | 3.870,00 | 1,71 | 23.977.762,50 | 14:02 | |
| KOPOL KOZA POLYESTER | 6,33 | 3,26 | 42.528.101,57 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,55 | -1,23 | 93.677.275,85 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,20 | 0,80 | 69.811.925,48 | 14:05 | |
| KRDMA KARDEMIR (A) | 40,26 | -0,49 | 360.685.437,60 | 14:05 | |
| KRDMB KARDEMIR (B) | 108,90 | -4,89 | 801.011.069,00 | 14:05 | |
| KRDMD KARDEMIR (D) | 40,84 | 0,64 | 989.216.953,44 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 6.597.837,40 | 14:01 | |
| KRONT KRON TEKNOLOJI | 19,97 | 2,04 | 44.004.894,25 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 0,42 | 9.175.276,50 | 14:03 | |
| KRSTL KRISTAL KOLA | 12,23 | 1,83 | 68.446.013,04 | 14:05 | |
| KRTEK KARSU TEKSTIL | 25,56 | 0,63 | 3.250.998,86 | 14:04 | |
| KRVGD KERVAN GIDA | 3,42 | 4,59 | 110.282.400,50 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.032,50 | 0,08 | 1.670.810,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,80 | -3,08 | 2.043.283.563,90 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,60 | -3,78 | 105.782.880,00 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 93,00 | 0,65 | 8.878.414,65 | 14:05 | |
| KUVVA KUVVA GIDA | 157,90 | -0,19 | 7.871.086,20 | 14:01 | |
| KUYAS KUYAS YATIRIM | 80,10 | 2,04 | 212.086.418,65 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,09 | -0,96 | 92.323.974,15 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -1,19 | 18.422.751,32 | 14:05 | |
| LIDER LDR TURIZM | 118,10 | 4,05 | 119.109.784,60 | 14:02 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 22.464.673,14 | 14:04 | |
| LILAK LILA KAGIT | 35,92 | 2,16 | 90.577.967,68 | 14:05 | |
| LINK LINK BILGISAYAR | 7,74 | 0,65 | 340.790.025,78 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,22 | -2,05 | 28.485.396,60 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | -0,99 | 154.390.913,90 | 14:05 | |
| LOGO LOGO YAZILIM | 162,30 | -0,43 | 66.177.611,50 | 14:05 | |
| LRSHO LORAS HOLDING | 3,57 | 0,85 | 29.706.102,41 | 14:05 | |
| LUKSK LUKS KADIFE | 105,00 | -0,94 | 5.096.981,10 | 14:05 | |
| LXGYO LUXERA GMYO | 16,70 | -1,76 | 193.573.579,78 | 14:05 | |
| LYDHO LYDIA HOLDING | 205,10 | 1,99 | 44.532.547,90 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.925,00 | -0,55 | 14.007.432,50 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.277,00 | 0,08 | 72.975.231,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,44 | 1,10 | 23.585.218,26 | 14:04 | |
| MAGEN MARGUN ENERJI | 63,90 | -1,39 | 98.091.621,10 | 14:05 | |
| MAKIM MAKIM MAKINE | 17,19 | 0,06 | 15.651.541,42 | 14:05 | |
| MAKTK MAKINA TAKIM | 14,10 | 4,99 | 106.502.744,82 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 25,22 | -0,16 | 221.713.704,62 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 0,82 | 18.648.219,01 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | -2,80 | 63.482.512,75 | 14:04 | |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 102.405.078,65 | 14:05 | |
| MARTI MARTI OTEL | 2,01 | 4,15 | 272.124.827,15 | 14:05 | |
| MAVI MAVI GIYIM | 42,22 | 2,38 | 151.997.059,14 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 214,40 | 1,61 | 910.195.400,30 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | 0,39 | 12.627.452,76 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 1.494.841,53 | 13:55 | |
| MEGMT MEGA METAL | 76,00 | 0,20 | 187.543.537,95 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -0,72 | 53.483.068,46 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 26.891.506,34 | 14:00 | |
| MERCN MERCAN KIMYA | 23,12 | 3,03 | 78.067.426,82 | 14:04 | |
| MERIT MERIT TURIZM | 16,49 | 0,55 | 18.953.038,51 | 14:05 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 66.455.305,17 | 14:05 | |
| METRO METRO HOLDING | 7,57 | -2,20 | 39.487.814,52 | 14:05 | |
| MEYSU MEYSU GIDA | 18,27 | -1,03 | 240.315.263,93 | 14:05 | |
| MGROS MIGROS TICARET | 664,00 | 0,00 | 579.436.966,00 | 14:05 | |
| MHRGY MHR GMYO | 4,99 | -0,80 | 58.900.223,37 | 14:05 | |
| MIATK MIA TEKNOLOJI | 55,05 | 0,18 | 2.797.418.807,15 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 801.519,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,91 | 2,32 | 45.544.012,98 | 14:05 | |
| MNDTR MONDI TURKEY | 5,91 | 1,03 | 4.908.891,20 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 15,72 | 1,29 | 46.716.159,65 | 14:03 | |
| MOGAN MOGAN ENERJI | 12,77 | 1,11 | 114.942.849,46 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 40,88 | -0,34 | 70.450.514,64 | 14:05 | |
| MPARK MLP SAGLIK | 460,25 | -0,05 | 100.655.465,25 | 14:05 | |
| MRGYO MARTI GMYO | 1,72 | 2,38 | 226.746.050,19 | 14:05 | |
| MRSHL MARSHALL | 1.564,00 | -0,64 | 17.831.980,00 | 14:03 | |
| MSGYO MISTRAL GMYO | 6,15 | 4,06 | 18.433.010,00 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,94 | 5,35 | 51.970.110,02 | 14:05 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,02 | 1.611.503,81 | 13:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -0,16 | 1.417.478,13 | 14:05 | |
| NATEN NATUREL ENERJI | 7,16 | 0,99 | 55.514.346,68 | 14:04 | |
| NETAS NETAS TELEKOM. | 69,50 | 1,61 | 25.442.343,15 | 14:05 | |
| NETCD NETCAD YAZILIM | 178,30 | 2,29 | 994.296.412,10 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,93 | -1,40 | 45.133.308,03 | 14:05 | |
| NTGAZ NATURELGAZ | 13,02 | -0,76 | 35.345.384,47 | 14:05 | |
| NTHOL NET HOLDING | 39,00 | 1,19 | 29.185.146,86 | 14:05 | |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 52.912.042,39 | 14:05 | |
| NUHCM NUH CIMENTO | 219,80 | 1,67 | 10.901.969,70 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 8,18 | 0,74 | 203.536.500,03 | 14:05 | |
| OBASE OBASE BILGISAYAR | 41,30 | -0,43 | 39.066.244,20 | 14:04 | |
| ODAS ODAS ELEKTRIK | 7,63 | 4,38 | 272.207.447,95 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.306,00 | 2,51 | 257.268.256,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 58,60 | -0,09 | 22.233.257,45 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 299,75 | 0,33 | 78.597.939,00 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 87,60 | 1,86 | 293.459.890,40 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,91 | 1,03 | 9.787.657,14 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,50 | 8,39 | 234.137.768,60 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 238,00 | 3,03 | 1.841.710,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,39 | 7.844.972,19 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 13.065.401,39 | 14:02 | |
| OTKAR OTOKAR | 369,75 | 0,20 | 134.305.380,00 | 14:05 | |
| OTTO OTTO HOLDING | 218,00 | -2,42 | 91.795.202,30 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,80 | 1,46 | 149.901.495,16 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -2,28 | 6.635.089,30 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,88 | -0,89 | 4.473.696,82 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,84 | 1,45 | 9.195.100,60 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.363,00 | -2,64 | 92.977.550,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 9.941.902,16 | 14:04 | |
| OZKGY OZAK GMYO | 13,85 | 4,21 | 63.868.087,93 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 34,66 | -2,64 | 7.122.315,40 | 14:05 | |
| OZSUB OZSU BALIK | 30,52 | 1,40 | 33.888.461,22 | 14:05 | |
| OZYSR OZYASAR TEL | 12,56 | -1,18 | 24.200.873,53 | 14:04 | |
| PAGYO PANORA GMYO | 131,30 | 1,16 | 7.127.349,10 | 13:56 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 357.503.142,57 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 91,30 | 0,33 | 47.535.812,75 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 15,82 | 0,70 | 64.881.025,10 | 14:05 | |
| PARSN PARSAN | 84,70 | 1,26 | 11.906.634,90 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,20 | -0,73 | 210.951.500,30 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,88 | 4,35 | 508.399.490,90 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 35,70 | -0,89 | 56.643.220,22 | 14:04 | |
| PEKGY PEKER GMYO | 12,96 | 1,41 | 651.014.722,65 | 14:05 | |
| PENGD PENGUEN GIDA | 14,44 | -0,76 | 60.344.901,39 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,86 | 2,00 | 74.495.214,10 | 14:04 | |
| PETKM PETKIM | 23,02 | -0,17 | 713.835.594,66 | 14:05 | |
| PETUN PINAR ET VE UN | 13,09 | 0,31 | 9.848.756,98 | 14:05 | |
| PGSUS PEGASUS | 171,90 | 2,08 | 788.850.356,40 | 14:05 | |
| PINSU PINAR SU | 11,77 | 1,99 | 16.531.036,14 | 14:05 | |
| PKART PLASTIKKART | 150,80 | 3,71 | 150.333.450,30 | 14:05 | |
| PKENT PETROKENT TURIZM | 155,00 | 0,52 | 18.194.550,50 | 14:05 | |
| PLTUR PLATFORM TURIZM | 23,90 | 0,34 | 28.858.375,80 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,08 | -1,09 | 43.530.207,98 | 14:05 | |
| PNSUT PINAR SUT | 13,76 | -0,58 | 19.918.231,41 | 14:05 | |
| POLHO POLISAN HOLDING | 20,64 | 2,18 | 54.155.638,14 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.127,50 | -0,19 | 15.599.615,00 | 14:01 | |
| PRDGS PARDUS GIRISIM | 8,14 | -2,16 | 31.264.147,45 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 42,66 | 5,91 | 98.320.413,40 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 1,51 | 14.178.639,24 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,96 | -0,89 | 135.367.812,64 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | -0,08 | 2.935.382,20 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,11 | 1,30 | 231.353.739,56 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 824.365,00 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 2.216.721,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 1,75 | 316.469.694,01 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 207,90 | -7,60 | 499.554.982,70 | 14:05 | |
| RAYSG RAY SIGORTA | 188,50 | -0,05 | 17.235.281,90 | 14:03 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 1,39 | 40.417.025,03 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | 0,00 | 228.007.431,00 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -1,19 | 6.560.655,70 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 32,80 | 2,31 | 8.792.303,56 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 109.577.243,83 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 31,44 | 3,01 | 39.017.141,22 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,19 | 0,41 | 24.274.866,75 | 14:05 | |
| RYGYO REYSAS GMYO | 34,18 | 0,53 | 86.615.594,32 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 25,32 | 5,68 | 634.490.783,52 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 1,79 | 89.379.527,76 | 14:05 | |
| SAHOL SABANCI HOLDING | 92,10 | 3,48 | 2.638.174.423,10 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 7,19 | -4,64 | 23.337.284,55 | 14:04 | |
| SANEL SANEL MUHENDISLIK | 49,16 | 9,98 | 42.272.432,24 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 3,18 | 75.979.644,61 | 14:05 | |
| SANKO SANKO PAZARLAMA | 22,80 | 0,80 | 7.821.611,88 | 14:03 | |
| SARKY SARKUYSAN | 29,92 | 5,20 | 347.305.372,90 | 14:05 | |
| SASA SASA POLYESTER | 2,75 | 2,23 | 3.074.824.774,82 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,05 | 4,03 | 122.806.026,80 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,75 | 2,17 | 160.580.675,75 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,90 | 7,58 | 358.766.780,50 | 14:05 | |
| SEGYO SEKER GMYO | 5,00 | -0,40 | 22.502.729,18 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,49 | 2.056.315,53 | 14:04 | |
| SEKUR SEKURO PLASTIK | 7,54 | -2,84 | 9.343.688,36 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 98,45 | -0,35 | 35.242.869,35 | 14:04 | |
| SELVA SELVA GIDA | 2,19 | 0,92 | 36.394.050,43 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 10,36 | -2,81 | 177.929.212,80 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,31 | -1,67 | 6.384.016,26 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | 3,73 | 7.476.673,94 | 14:04 | |
| SISE SISE CAM | 47,06 | 3,43 | 1.494.635.986,08 | 14:05 | |
| SKBNK SEKERBANK | 13,10 | 2,02 | 271.470.293,17 | 14:05 | |
| SKTAS SOKTAS | 3,52 | -0,85 | 14.999.100,00 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,00 | 2,21 | 18.438.904,50 | 14:04 | |
| SKYMD SEKER YATIRIM | 14,28 | 0,92 | 48.592.296,88 | 14:04 | |
| SMART SMARTIKS YAZILIM | 39,76 | 3,65 | 288.809.381,10 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,83 | 6,74 | 776.711.831,21 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,87 | 2,18 | 280.560.828,28 | 14:05 | |
| SNGYO SINPAS GMYO | 3,65 | 2,53 | 31.359.191,18 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,18 | 1,46 | 11.088.782,39 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -3,33 | 857.267,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,58 | -0,10 | 540.103,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,33 | -0,92 | 32.088.311,54 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 48,52 | 1,08 | 136.286.245,64 | 14:05 | |
| SONME SONMEZ FILAMENT | 137,40 | 1,78 | 5.109.079,40 | 14:01 | |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 42.212.772,28 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 418,50 | 3,14 | 1.700.592,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,18 | 0,06 | 12.392.669,66 | 14:03 | |
| SURGY SUR TATIL EVLERI GMYO | 66,80 | -1,04 | 110.562.328,05 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,81 | 1,96 | 5.661.403,00 | 14:05 | |
| SVGYO SAVUR GMYO | 19,23 | 1,48 | 384.625.823,92 | 14:05 | |
| TABGD TAB GIDA | 278,25 | 1,18 | 63.720.389,00 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 561,50 | 1,63 | 99.231.609,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,88 | 2,41 | 317.475.861,11 | 14:05 | |
| TATGD TAT GIDA | 20,56 | 0,19 | 20.197.751,20 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | 3,02 | 542.168.328,50 | 14:05 | |
| TBORG T.TUBORG | 138,10 | 1,32 | 13.505.368,60 | 14:04 | |
| TCELL TURKCELL | 105,70 | 3,02 | 1.725.510.178,20 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 158,70 | -0,69 | 761.492.511,80 | 14:05 | |
| TDGYO TREND GMYO | 14,77 | -1,20 | 5.558.597,71 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,22 | 0,79 | 505.036.009,78 | 14:05 | |
| TEKTU TEK-ART TURIZM | 11,16 | -0,09 | 56.178.873,60 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,60 | 2,35 | 1.781.815.175,50 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,80 | 1,59 | 69.065.935,57 | 14:05 | |
| TGSAS TGS DIS TICARET | 173,20 | -2,97 | 29.015.299,60 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 2,23 | 5.403.588.189,00 | 14:05 | |
| TKFEN TEKFEN HOLDING | 153,60 | 3,09 | 476.220.399,40 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,74 | 1,27 | 31.286.893,44 | 14:04 | |
| TLMAN TRABZON LIMAN | 97,90 | -0,36 | 11.600.845,35 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 298,50 | -2,13 | 50.958.176,00 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | 0,95 | 20.420.017,60 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 25,78 | 0,00 | 45.499.770,50 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 300,50 | 1,52 | 595.251.596,25 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,60 | 3,00 | 2.472.403.308,42 | 14:05 | |
| TRCAS TURCAS HOLDING | 45,26 | -0,53 | 12.017.009,18 | 14:03 | |
| TRENJ TR DOGAL ENERJI | 87,10 | 2,11 | 75.353.919,95 | 14:05 | |
| TRGYO TORUNLAR GMYO | 93,35 | 0,59 | 73.682.842,45 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -1,05 | 287.557.576,00 | 14:03 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,21 | 84.108.665,52 | 14:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,00 | 1,97 | 163.622.154,90 | 14:05 | |
| TSGYO TSKB GMYO | 6,67 | 3,09 | 5.579.029,13 | 14:04 | |
| TSKB T.S.K.B. | 11,61 | 3,48 | 164.076.120,12 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 108.089.765,15 | 14:05 | |
| TTKOM TURK TELEKOM | 62,75 | 2,87 | 1.360.553.772,85 | 14:05 | |
| TTRAK TURK TRAKTOR | 454,25 | 0,94 | 38.204.917,75 | 14:04 | |
| TUCLK TUGCELIK | 4,60 | 1,10 | 42.428.703,74 | 14:04 | |
| TUKAS TUKAS | 2,45 | 1,24 | 92.753.214,04 | 14:05 | |
| TUPRS TUPRAS | 242,20 | -1,10 | 2.995.403.237,70 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | 0,49 | 94.595.605,88 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,30 | -0,59 | 5.716.003,02 | 14:05 | |
| TURSG TURKIYE SIGORTA | 12,62 | 2,10 | 364.547.187,63 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 36,70 | -8,25 | 1.553.369.168,88 | 14:05 | |
| UFUK UFUK YATIRIM | 1.424,00 | -1,11 | 27.271.716,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | 2,58 | 6.761.825,56 | 14:04 | |
| ULKER ULKER BISKUVI | 116,00 | 0,09 | 334.771.952,70 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 11.930.150,11 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 349,50 | -0,99 | 210.675.474,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,81 | 1,85 | 41.018.178,77 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 1,66 | 9.099.036,15 | 14:05 | |
| USAK USAK SERAMIK | 1,61 | 1,90 | 57.203.698,79 | 14:03 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | 5,08 | 1.287.087.168,64 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,62 | 0,72 | 74.934.837,92 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,78 | 71.520.026,69 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 78,55 | 4,73 | 15.337.121,60 | 14:04 | |
| VANGD VANET GIDA | 90,75 | -1,36 | 11.968.892,35 | 14:02 | |
| VBTYZ VBT YAZILIM | 29,98 | 4,46 | 276.838.179,24 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 40,74 | 3,14 | 33.169.645,02 | 14:03 | |
| VERUS VERUSA HOLDING | 578,50 | 0,26 | 37.234.850,50 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 0,73 | 12.822.149,87 | 14:05 | |
| VESTL VESTEL | 26,76 | 1,21 | 44.182.191,18 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 29,58 | -1,40 | 4.871.062,02 | 13:55 | |
| VKGYO VAKIF GMYO | 2,86 | 2,14 | 16.501.282,58 | 14:04 | |
| VKING VIKING KAGIT | 26,28 | 0,08 | 5.153.758,94 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,00 | 12.721.250,94 | 14:05 | |
| VSNMD VISNE MADENCILIK | 93,10 | 4,72 | 221.208.374,60 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,02 | -1,74 | 40.659.417,61 | 14:04 | |
| YATAS YATAS | 42,34 | 3,27 | 32.667.700,06 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -0,36 | 12.625.584,88 | 14:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | 0,58 | 441.997,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 121,40 | 8,10 | 1.231.276.917,30 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 17.864.177,98 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 225,10 | 0,04 | 32.478.045,70 | 14:03 | |
| YIGIT YIGIT AKU | 24,94 | 1,14 | 40.859.139,08 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | 4,13 | 3.460.887.805,38 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,61 | -1,10 | 28.863.396,95 | 14:05 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 897.450,00 | 13:55 | |
| YUNSA YUNSA | 10,73 | 1,61 | 60.410.096,22 | 14:05 | |
| YYAPI YESIL YAPI | 1,07 | -0,93 | 2.999.802,08 | 13:55 | |
| YYLGD YAYLA GIDA | 11,76 | 1,12 | 34.716.274,78 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 10,22 | -0,97 | 25.575.026,46 | 14:04 | |
| ZERGY ZERAY GMYO | 14,49 | 0,07 | 107.097.484,11 | 14:05 | |
| ZGYO Z GMYO | 37,38 | 0,32 | 144.807.487,40 | 14:04 | |
| ZOREN ZORLU ENERJI | 3,10 | 1,31 | 78.607.586,41 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 16,04 | 2,95 | 154.404.270,35 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
