Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,53 | -4,53 | 210.414.498,45 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,56 | -0,19 | 34.057.958,66 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 104,00 | -0,38 | 7.485.413,60 | 14:14 | |
| ADEL ADEL KALEMCILIK | 34,06 | -0,99 | 34.516.144,84 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 1,51 | 0,67 | 212.477.157,90 | 14:14 | |
| ADGYO ADRA GMYO | 70,60 | 0,93 | 39.859.133,80 | 14:13 | |
| AEFES ANADOLU EFES | 18,50 | 3,35 | 1.168.988.914,80 | 14:14 | |
| AFYON AFYON CIMENTO | 14,68 | 3,02 | 113.832.079,22 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,50 | -0,09 | 32.726.809,20 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,62 | 3,19 | 177.352.594,08 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,93 | 39.907.722,56 | 14:13 | |
| AGYO ATAKULE GMYO | 7,78 | -0,38 | 2.229.336,93 | 14:08 | |
| AHGAZ AHLATCI DOGALGAZ | 26,08 | 0,85 | 134.715.919,60 | 14:13 | |
| AHSGY AHES GMYO | 23,50 | 2,00 | 21.463.426,58 | 14:12 | |
| AKBNK AKBANK | 82,75 | 4,02 | 5.393.490.938,45 | 14:14 | |
| AKCNS AKCANSA | 202,50 | 9,99 | 120.838.230,00 | 14:14 | |
| AKENR AKENERJI | 11,18 | 1,54 | 85.566.282,53 | 14:14 | |
| AKFGY AKFEN GMYO | 2,98 | -0,67 | 40.761.574,58 | 14:14 | |
| AKFIS AKFEN INSAAT | 22,60 | 1,07 | 49.067.836,20 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 18,32 | 0,77 | 46.785.975,38 | 14:14 | |
| AKGRT AKSIGORTA | 8,39 | -0,24 | 50.494.782,77 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 212,00 | 0,90 | 3.491.623,70 | 14:10 | |
| AKSA AKSA | 10,54 | 0,19 | 131.660.191,08 | 14:14 | |
| AKSEN AKSA ENERJI | 73,75 | 3,87 | 623.830.950,20 | 14:14 | |
| AKSGY AKIS GMYO | 8,64 | 1,05 | 29.013.014,00 | 14:11 | |
| AKSUE AKSU ENERJI | 24,96 | 1,05 | 18.028.176,98 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,05 | 6.077.826,82 | 14:12 | |
| ALARK ALARKO HOLDING | 107,50 | 0,84 | 593.225.345,00 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,70 | 0,93 | 151.939.277,31 | 14:14 | |
| ALCAR ALARKO CARRIER | 897,50 | 0,90 | 17.195.243,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | 1,33 | 51.456.657,00 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 43,16 | 1,31 | 76.759.868,34 | 14:14 | |
| ALGYO ALARKO GMYO | 5,60 | -0,71 | 122.835.225,04 | 14:14 | |
| ALKA ALKIM KAGIT | 14,10 | 2,92 | 217.197.928,04 | 14:14 | |
| ALKIM ALKIM KIMYA | 19,73 | 0,92 | 41.313.040,98 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,00 | 2,86 | 142.776.146,50 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,97 | 1,09 | 3.230.785.744,98 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 16,60 | -0,30 | 167.557.302,66 | 14:14 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 335.010.389,47 | 14:13 | |
| ANELE ANEL ELEKTRIK | 16,57 | -0,96 | 16.666.314,27 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | -1,36 | 27.324.881,75 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 1,03 | 143.858.722,30 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,43 | 131.854.220,56 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 80,25 | -0,74 | 20.063.250,15 | 14:12 | |
| ARCLK ARCELIK | 113,60 | 0,53 | 319.063.087,80 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,94 | -2,85 | 152.536.339,12 | 14:13 | |
| ARENA ARENA BILGISAYAR | 30,38 | 1,27 | 16.882.993,20 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | -0,13 | 432.530.762,16 | 14:14 | |
| ARMGD ARMADA GIDA | 80,55 | -1,53 | 47.405.598,30 | 14:11 | |
| ARSAN ARSAN TEKSTIL | 4,64 | -1,07 | 120.144.740,57 | 14:13 | |
| ARTMS ARTEMIS HALI | 39,12 | -2,00 | 43.344.375,18 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 19.705.976,29 | 14:14 | |
| ASELS ASELSAN | 312,50 | 0,64 | 7.998.145.198,75 | 14:14 | |
| ASGYO ASCE GMYO | 11,55 | 0,96 | 19.324.145,72 | 14:13 | |
| ASTOR ASTOR ENERJI | 162,30 | 0,74 | 2.815.254.107,20 | 14:14 | |
| ASUZU ANADOLU ISUZU | 59,80 | -0,17 | 27.858.910,75 | 14:14 | |
| ATAGY ATA GMYO | 13,67 | -0,94 | 3.603.506,78 | 14:12 | |
| ATAKP ATAKEY PATATES | 60,95 | -2,09 | 52.273.593,80 | 14:13 | |
| ATATP ATP YAZILIM | 162,30 | -3,39 | 155.177.366,70 | 14:14 | |
| ATEKS AKIN TEKSTIL | 81,40 | 0,43 | 1.346.621,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 14.262.080,58 | 14:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,50 | -2,97 | 2.668.020,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,81 | 1,50 | 18.912.542,68 | 14:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -1,16 | 39.744.167,84 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,49 | -4,36 | 308.367.140,76 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 56,70 | -0,96 | 47.838.692,10 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,01 | 1,73 | 6.015.459,06 | 14:12 | |
| AYCES ALTINYUNUS CESME | 487,50 | 0,21 | 17.946.736,00 | 14:14 | |
| AYDEM AYDEM ENERJI | 24,20 | 2,63 | 144.517.140,28 | 14:13 | |
| AYEN AYEN ENERJI | 28,26 | 1,22 | 18.690.738,26 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,13 | -2,00 | 692.391,77 | 13:55 | |
| AYGAZ AYGAZ | 228,80 | 2,46 | 105.430.263,70 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,74 | 54.401.855,20 | 14:14 | |
| BAGFS BAGFAS | 27,22 | 0,07 | 16.291.369,68 | 14:14 | |
| BAHKM BAHADIR KIMYA | 94,95 | -1,91 | 170.694.212,65 | 14:13 | |
| BAKAB BAK AMBALAJ | 44,44 | 0,86 | 14.740.691,68 | 14:14 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | -0,61 | 3.120.923,75 | 13:55 | |
| BALSU BALSU GIDA | 15,96 | 0,69 | 84.436.579,66 | 14:14 | |
| BANVT BANVIT | 171,50 | -0,75 | 33.295.006,20 | 14:14 | |
| BARMA BAREM AMBALAJ | 38,88 | 2,86 | 122.251.099,50 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | -7,74 | 1.466.276,77 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,10 | 0,22 | 11.077.571,70 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 0,00 | 27.198.871,10 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,87 | 35.016.985,57 | 14:14 | |
| BERA BERA HOLDING | 19,23 | 1,05 | 150.189.178,78 | 14:14 | |
| BESLR BESLER GIDA | 14,44 | -0,55 | 29.366.255,62 | 14:13 | |
| BEYAZ BEYAZ FILO | 30,30 | 0,46 | 22.098.471,40 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,96 | 64.988.594,30 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 24,42 | 0,74 | 29.144.669,00 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,95 | 3,73 | 90.571.661,50 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 0,32 | 35.851.545,44 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 0,61 | 19.410.131,00 | 14:14 | |
| BIMAS BIM MAGAZALAR | 635,50 | 1,68 | 2.167.677.542,50 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 1,16 | 41.043.045,10 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | 0,11 | 138.005.969,30 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | 0,34 | 23.744.066,84 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 32,30 | 4,60 | 36.822.426,12 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 42.243.584,57 | 14:12 | |
| BLCYT BILICI YATIRIM | 36,84 | -3,31 | 18.953.652,06 | 14:13 | |
| BLUME BLUME METAL KIMYA | 46,40 | -0,85 | 86.823.175,98 | 14:13 | |
| BMSCH BMS CELIK HASIR | 18,34 | 7,31 | 146.504.918,67 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 97,15 | -0,77 | 374.003.099,40 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,97 | 3,41 | 52.302.149,75 | 14:14 | |
| BOBET BOGAZICI BETON SANAYI | 21,54 | 1,13 | 55.027.504,06 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 34.874.516,94 | 14:14 | |
| BORSK BOR SEKER | 7,04 | -4,86 | 363.327.141,02 | 14:14 | |
| BOSSA BOSSA | 6,86 | 0,88 | 13.170.836,05 | 14:12 | |
| BRISA BRISA | 90,90 | -0,11 | 14.834.564,50 | 14:13 | |
| BRKO BIRKO MENSUCAT | 11,46 | -0,17 | 8.103.062,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | 1,99 | 5.520.073,68 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,50 | 0,86 | 142.462.069,90 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | -0,19 | 35.261.512,00 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 10,95 | 0,18 | 1.222.434,98 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 655,00 | 3,07 | 686.947.900,50 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.324,00 | 1,04 | 176.324.277,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 26,76 | -2,12 | 220.523.976,18 | 14:14 | |
| BTCIM BATI CIMENTO | 4,78 | -0,21 | 325.649.586,19 | 14:14 | |
| BUCIM BURSA CIMENTO | 7,10 | 2,31 | 79.490.070,50 | 14:12 | |
| BULGS BULLS GSYO | 46,44 | 2,83 | 310.175.828,28 | 14:14 | |
| BURCE BURCELIK | 52,70 | -5,13 | 110.415.940,35 | 14:14 | |
| BURVA BURCELIK VANA | 438,00 | -4,73 | 20.375.955,25 | 14:13 | |
| BVSAN BULBULOGLU VINC | 118,40 | -3,66 | 139.366.526,40 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 31,56 | -1,38 | 6.283.617,32 | 14:09 | |
| CANTE CAN2 TERMIK | 2,10 | 1,45 | 761.662.834,94 | 14:14 | |
| CASA CASA EMTIA PETROL | 105,70 | 1,54 | 2.112.708,90 | 13:55 | |
| CATES CATES ELEKTRIK | 42,90 | 0,66 | 57.783.262,54 | 14:14 | |
| CCOLA COCA COLA ICECEK | 74,40 | 1,78 | 272.563.902,45 | 14:13 | |
| CELHA CELIK HALAT | 11,93 | 0,34 | 36.963.113,58 | 14:12 | |
| CEMAS CEMAS DOKUM | 5,00 | 7,99 | 266.878.975,97 | 14:14 | |
| CEMTS CEMTAS | 12,22 | 0,16 | 60.723.205,16 | 14:14 | |
| CEMZY CEM ZEYTIN | 61,60 | -0,96 | 65.264.901,10 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 22,78 | -1,30 | 13.053.027,06 | 14:14 | |
| CGCAM CAGDAS CAM | 40,42 | 0,25 | 172.286.395,54 | 14:14 | |
| CIMSA CIMSA | 51,40 | 4,73 | 1.181.916.478,80 | 14:14 | |
| CLEBI CELEBI | 1.811,00 | 1,46 | 87.230.228,00 | 14:14 | |
| CMBTN CIMBETON | 1.941,00 | 1,20 | 56.275.455,00 | 14:13 | |
| CMENT CIMENTAS | 322,25 | 0,23 | 3.057.886,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | 0,91 | 34.889.164,46 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 261,75 | 1,36 | 15.157.150,00 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | 1,40 | 34.369.619,30 | 14:14 | |
| CRFSA CARREFOURSA | 127,90 | 1,19 | 52.092.946,70 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 159.105.761,12 | 14:06 | |
| CVKMD CVK MADEN | 38,28 | 1,81 | 1.760.749.369,28 | 14:14 | |
| CWENE CW ENERJI | 31,46 | -2,05 | 550.904.554,26 | 14:14 | |
| DAGI DAGI GIYIM | 6,20 | 1,81 | 31.858.794,32 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 11,63 | 1,75 | 744.231.492,88 | 14:14 | |
| DARDL DARDANEL | 2,39 | -0,83 | 51.428.744,04 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 8,71 | 2,96 | 69.318.347,12 | 14:13 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 96.396.902,43 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,07 | 71.768.742,87 | 14:14 | |
| DERIM DERIMOD | 37,10 | -2,06 | 9.790.763,14 | 14:12 | |
| DESA DESA DERI | 12,50 | -0,56 | 7.322.692,84 | 14:10 | |
| DESPC DESPEC BILGISAYAR | 50,70 | -1,17 | 11.794.294,95 | 14:09 | |
| DEVA DEVA HOLDING | 67,40 | 0,97 | 34.792.314,60 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 79,80 | -1,12 | 17.913.169,80 | 14:12 | |
| DGGYO DOGUS GMYO | 31,72 | 0,25 | 2.154.252,66 | 14:09 | |
| DGNMO DOGANLAR MOBILYA | 5,22 | -0,57 | 9.209.024,51 | 14:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 0,08 | 1.048.065,52 | 13:55 | |
| DITAS DITAS DOGAN | 46,80 | 7,24 | 106.060.809,06 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 43.366.520,63 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,83 | 59.738.603,70 | 14:14 | |
| DMSAS DEMISAS DOKUM | 10,30 | 6,74 | 100.982.125,72 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | -0,78 | 24.209.893,12 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 227,40 | 0,53 | 383.605.528,10 | 14:14 | |
| DOCO DO-CO | 10.320,00 | -1,01 | 31.893.222,50 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 31,48 | 3,08 | 73.796.950,18 | 14:14 | |
| DOFRB DOF ROBOTIK | 98,55 | 6,02 | 2.113.317.454,30 | 14:14 | |
| DOGUB DOGUSAN | 33,56 | -3,51 | 19.035.369,02 | 14:14 | |
| DOHOL DOGAN HOLDING | 21,56 | 1,79 | 172.861.618,88 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 27,36 | 8,66 | 64.908.961,32 | 14:14 | |
| DSTKF DESTEK FINANS FAKTORING | 765,00 | 4,79 | 523.515.905,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 108,80 | 0,18 | 30.519.028,20 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 3,99 | 0,25 | 13.651.347,00 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 18,22 | -1,41 | 50.951.761,00 | 14:14 | |
| DYOBY DYO BOYA | 13,87 | 1,02 | 10.458.674,51 | 14:14 | |
| DZGYO DENIZ GMYO | 9,25 | 0,87 | 34.768.071,67 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -0,25 | 24.631.390,95 | 14:13 | |
| ECILC ECZACIBASI ILAC | 127,00 | -1,47 | 360.418.939,70 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 24,80 | -1,59 | 172.978.125,16 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 340,75 | -0,66 | 118.350.425,50 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 9,39 | -0,11 | 155.465.444,65 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 37,10 | -1,49 | 39.078.072,20 | 14:13 | |
| EFOR EFOR YATIRIM | 22,56 | -4,24 | 113.445.156,52 | 14:14 | |
| EGEEN EGE ENDUSTRI | 7.380,00 | 0,34 | 69.990.592,50 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,46 | 5,29 | 141.959.032,68 | 14:14 | |
| EGEPO NASMED EGEPOL | 10,06 | 0,60 | 23.306.800,37 | 14:13 | |
| EGGUB EGE GUBRE | 95,65 | 1,22 | 27.607.048,40 | 14:14 | |
| EGPRO EGE PROFIL | 26,22 | 1,24 | 13.178.953,36 | 14:14 | |
| EGSER EGE SERAMIK | 3,09 | 0,98 | 8.513.038,96 | 14:14 | |
| EKGYO EMLAK KONUT GMYO | 23,94 | 1,87 | 2.373.651.492,76 | 14:14 | |
| EKIZ EKIZ KIMYA | 125,30 | -2,87 | 1.457.161,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,32 | 45.778.839,27 | 14:14 | |
| EKSUN EKSUN GIDA | 5,92 | -1,00 | 19.974.413,16 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | 0,39 | 24.027.087,14 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 21,50 | -0,74 | 64.244.665,44 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -0,53 | 805.919,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,07 | 1,01 | 26.230.442,77 | 14:13 | |
| ENERY ENERYA ENERJI | 10,58 | 1,73 | 313.972.089,52 | 14:14 | |
| ENJSA ENERJISA ENERJI | 102,40 | 2,09 | 119.355.019,80 | 14:14 | |
| ENKAI ENKA INSAAT | 90,10 | 6,75 | 1.672.031.872,75 | 14:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,10 | 0,17 | 189.183.389,80 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | 0,09 | 92.887.782,91 | 14:14 | |
| EPLAS EGEPLAST | 7,40 | 2,35 | 58.193.142,35 | 14:13 | |
| ERBOS ERBOSAN | 211,00 | 3,94 | 47.651.167,70 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 71,00 | 0,92 | 111.045.129,00 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 27,88 | 1,60 | 1.973.599.923,50 | 14:14 | |
| ERSU ERSU GIDA | 18,11 | -1,58 | 5.310.677,12 | 14:14 | |
| ESCAR ESCAR FILO | 26,18 | 4,39 | 176.775.376,86 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -1,58 | 51.384.246,29 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,09 | 2,25 | 345.457.491,28 | 14:14 | |
| ETILR ETILER GIDA | 4,00 | 3,09 | 29.483.062,16 | 14:13 | |
| ETYAT EURO TREND YAT. ORT. | 23,82 | -1,89 | 3.303.997,36 | 14:10 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 3,28 | 7.976.372,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,20 | -1,70 | 2.124.121,19 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 41,18 | -0,05 | 283.936.048,14 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 1,21 | 166.018.356,52 | 14:14 | |
| EUYO EURO YAT. ORT. | 15,35 | 4,42 | 3.918.407,91 | 14:12 | |
| EYGYO EYG GMYO | 3,98 | 0,00 | 25.039.421,82 | 14:14 | |
| FADE FADE GIDA | 15,13 | -0,46 | 9.548.133,09 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 0,60 | 286.430.696,62 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,79 | 3.786.269,63 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 0,38 | 11.835.418,00 | 14:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | 4,78 | 80.654.397,58 | 14:14 | |
| FORMT FORMET METAL VE CAM | 3,04 | -0,33 | 81.640.460,56 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 98,35 | -1,50 | 78.909.519,90 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 8,48 | -0,93 | 100.053.353,41 | 14:13 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,47 | -1,13 | 32.807.569,80 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,38 | -2,68 | 945.788.376,78 | 14:14 | |
| FROTO FORD OTOSAN | 109,80 | 0,55 | 1.766.261.786,00 | 14:14 | |
| FZLGY FUZUL GMYO | 12,65 | 0,48 | 66.300.287,89 | 14:13 | |
| GARAN GARANTI BANKASI | 150,00 | 2,04 | 3.970.661.249,40 | 14:14 | |
| GARFA GARANTI FAKTORING | 29,50 | 0,34 | 17.921.908,88 | 14:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,34 | 16.119.017,89 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | 2,93 | 25.973.523,80 | 14:13 | |
| GENIL GEN ILAC | 124,30 | -0,72 | 91.912.813,90 | 14:14 | |
| GENTS GENTAS | 12,61 | -0,63 | 50.653.447,78 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 18,84 | -0,84 | 213.893.883,35 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,30 | 0,27 | 185.951.598,70 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,30 | 1,55 | 172.963.820,50 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | 0,87 | 3.028.260,53 | 14:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,55 | -1,41 | 30.917.516,55 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 194,90 | -1,07 | 165.519.673,60 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,27 | 0,23 | 28.596.161,36 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 1,04 | 150.119.025,15 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 22,62 | -1,74 | 34.212.505,98 | 14:12 | |
| GOKNR GOKNUR GIDA | 22,00 | 0,92 | 93.766.592,80 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 367,00 | 4,11 | 116.554.530,50 | 14:14 | |
| GOODY GOOD-YEAR | 15,94 | -0,13 | 12.704.364,91 | 14:14 | |
| GOZDE GOZDE GIRISIM | 25,42 | 0,95 | 59.171.431,18 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 18,81 | -3,04 | 13.239.433,05 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,00 | -0,33 | 49.056.727,00 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 218,00 | -0,59 | 50.707.018,30 | 14:13 | |
| GSDDE GSD DENIZCILIK | 9,70 | -0,10 | 22.289.998,45 | 14:14 | |
| GSDHO GSD HOLDING | 4,87 | 1,04 | 29.289.871,88 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 164.263.427,92 | 14:14 | |
| GUBRF GUBRE FABRIK. | 495,00 | 2,70 | 1.149.805.859,25 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 231,40 | 0,26 | 75.731.540,80 | 14:13 | |
| GWIND GALATA WIND ENERJI | 25,76 | 0,08 | 121.452.730,16 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 47,42 | -0,96 | 168.065.278,94 | 14:14 | |
| HALKB T. HALK BANKASI | 44,72 | -5,01 | 3.962.731.740,00 | 14:14 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,19 | 22.635.580,45 | 14:13 | |
| HATSN HATSAN GEMI | 42,80 | 0,71 | 50.239.703,92 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,24 | 170.327.122,98 | 14:14 | |
| HEDEF HEDEF HOLDING | 54,55 | -1,62 | 77.295.425,20 | 14:14 | |
| HEKTS HEKTAS | 3,30 | 0,92 | 322.944.134,30 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 0,33 | 20.965.315,68 | 14:14 | |
| HLGYO HALK GMYO | 4,37 | -1,58 | 213.387.929,45 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 64,60 | -1,37 | 18.572.484,00 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,40 | 0,00 | 44.567.581,65 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 46,42 | -0,26 | 24.502.996,84 | 14:13 | |
| HUBVC HUB GIRISIM | 3,03 | 1,34 | 14.160.040,06 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,00 | 40.836.771,66 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,32 | 0,19 | 11.839.208,53 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 14,01 | 0,94 | 10.439.165,46 | 14:13 | |
| ICUGS ICU GIRISIM | 2,82 | 1,81 | 37.234.146,65 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,29 | -2,05 | 7.093.534,10 | 14:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,55 | 0,74 | 189.039.646,60 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 61,60 | 2,67 | 46.126.055,00 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,00 | 8.133.110,75 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 16.898.598,83 | 14:14 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,43 | 108.401.807,26 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 45.855.776,10 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 9.925.606,55 | 14:12 | |
| IMASM IMAS MAKINA | 5,01 | 1,01 | 228.414.270,05 | 14:13 | |
| INDES INDEKS BILGISAYAR | 8,29 | -1,07 | 22.929.149,53 | 14:14 | |
| INFO INFO YATIRIM | 4,10 | -0,49 | 93.131.570,18 | 14:13 | |
| INGRM INGRAM BILISIM | 440,75 | 0,23 | 15.730.584,75 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | 2,28 | 1.913.390,00 | 13:55 | |
| INTEM INTEMA | 364,00 | 9,97 | 60.840.554,00 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,04 | -0,33 | 29.381.162,56 | 14:13 | |
| INVES INVESTCO HOLDING | 266,00 | -1,21 | 24.726.577,50 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 1.264.958,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 434.500,00 | 0,00 | 2.172.505,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,39 | 2,33 | 7.789.130.111,15 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,50 | 2,93 | 104.557.485,20 | 14:13 | |
| ISFIN IS FIN.KIR. | 19,44 | 0,05 | 17.010.357,24 | 14:14 | |
| ISGSY IS GIRISIM | 72,00 | 0,70 | 33.178.657,80 | 14:14 | |
| ISGYO IS GMYO | 23,34 | -0,09 | 32.802.199,62 | 14:13 | |
| ISKPL ISIK PLASTIK | 11,56 | -1,95 | 126.287.815,95 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,64 | 1,24 | 202.797.978,38 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,05 | 4.719.089,86 | 14:13 | |
| ISYAT IS YAT. ORT. | 9,00 | 4,41 | 44.099.502,56 | 14:14 | |
| IZENR IZDEMIR ENERJI | 9,56 | -2,45 | 355.622.351,95 | 14:14 | |
| IZFAS IZMIR FIRCA | 56,70 | -4,22 | 147.420.522,25 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | -0,45 | 4.825.880,70 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,26 | 0,55 | 71.408.638,42 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,40 | 55.922.653,71 | 14:13 | |
| KAPLM KAPLAMIN | 418,75 | -2,45 | 68.007.921,25 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 9,50 | 2,37 | 85.728.198,71 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 10,06 | 1,11 | 90.411.742,78 | 14:14 | |
| KARTN KARTONSAN | 82,45 | -0,78 | 14.146.278,20 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 313.913.652,16 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,20 | 49.264.256,10 | 14:14 | |
| KBORU KUZEY BORU | 16,04 | 0,12 | 61.440.520,57 | 14:14 | |
| KCAER KOCAER CELIK | 11,33 | 2,07 | 109.395.028,70 | 14:14 | |
| KCHOL KOC HOLDING | 202,10 | 2,07 | 5.961.657.045,10 | 14:14 | |
| KENT KENT GIDA | 728,00 | -1,49 | 3.008.096,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 1.535.991,84 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | 0,43 | 18.433.339,04 | 14:14 | |
| KGYO KORAY GMYO | 7,25 | 0,14 | 70.393.729,52 | 14:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | -2,26 | 7.406.414,07 | 14:13 | |
| KLGYO KILER GMYO | 6,99 | 0,29 | 129.294.365,66 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,58 | -0,15 | 46.916.231,18 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 30,38 | 0,66 | 18.774.302,50 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 2.942.730,25 | 13:55 | |
| KLRHO KILER HOLDING | 485,50 | 8,49 | 517.166.587,25 | 14:14 | |
| KLSER KALESERAMIK | 28,62 | 0,07 | 30.648.474,20 | 14:13 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | -0,49 | 27.945.375,43 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,92 | 95.825.521,95 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 0,57 | 17.762.109,05 | 14:14 | |
| KNFRT KONFRUT TARIM | 11,95 | -0,83 | 22.997.484,79 | 14:14 | |
| KOCMT KOC METALURJI | 2,73 | 1,11 | 59.608.801,19 | 14:14 | |
| KONKA KONYA KAGIT | 15,95 | 0,63 | 24.951.199,78 | 14:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | 0,00 | 281.012.572,78 | 14:14 | |
| KONYA KONYA CIMENTO | 4.567,50 | 1,56 | 57.338.575,00 | 14:13 | |
| KOPOL KOZA POLYESTER | 5,91 | 1,55 | 54.534.323,07 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | 1,40 | 26.208.514,50 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 18,37 | 1,44 | 40.031.577,35 | 14:14 | |
| KRDMA KARDEMIR (A) | 28,50 | 0,99 | 56.385.103,92 | 14:14 | |
| KRDMB KARDEMIR (B) | 32,00 | 4,03 | 55.179.036,84 | 14:13 | |
| KRDMD KARDEMIR (D) | 29,80 | 1,15 | 883.903.436,00 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,96 | 0,34 | 15.991.615,25 | 14:13 | |
| KRONT KRON TEKNOLOJI | 15,80 | -0,57 | 8.413.740,40 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | -0,33 | 18.280.756,75 | 14:14 | |
| KRSTL KRISTAL KOLA | 11,82 | -1,01 | 23.584.078,30 | 14:13 | |
| KRTEK KARSU TEKSTIL | 28,48 | 1,14 | 8.206.722,54 | 14:14 | |
| KRVGD KERVAN GIDA | 3,02 | 1,00 | 22.364.376,75 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.612,50 | -2,36 | 1.695.770,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,50 | -1,93 | 1.167.024.580,88 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,45 | 0,21 | 23.029.198,35 | 14:13 | |
| KUTPO KUTAHYA PORSELEN | 106,60 | -0,37 | 27.814.535,30 | 14:13 | |
| KUVVA KUVVA GIDA | 127,90 | -0,62 | 2.038.650,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,10 | -0,36 | 169.069.512,75 | 14:13 | |
| KZBGY KIZILBUK GYO | 14,99 | -0,73 | 102.383.177,05 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 27,94 | 0,87 | 45.932.698,30 | 14:14 | |
| LIDER LDR TURIZM | 67,60 | -6,31 | 115.048.804,30 | 14:14 | |
| LIDFA LIDER FAKTORING | 2,91 | 1,75 | 19.225.580,77 | 14:14 | |
| LILAK LILA KAGIT | 33,54 | -0,18 | 120.480.221,78 | 14:14 | |
| LINK LINK BILGISAYAR | 239,10 | -0,58 | 91.464.586,70 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,24 | 1,39 | 29.057.445,12 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,78 | 1,44 | 140.737.669,90 | 14:14 | |
| LOGO LOGO YAZILIM | 167,90 | -1,76 | 50.930.824,70 | 14:14 | |
| LRSHO LORAS HOLDING | 4,31 | 0,23 | 44.549.316,58 | 14:13 | |
| LUKSK LUKS KADIFE | 113,40 | -0,09 | 17.296.103,40 | 14:13 | |
| LYDHO LYDIA HOLDING | 179,90 | 0,06 | 48.292.259,00 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 15.172,50 | 8,98 | 79.523.557,50 | 14:14 | |
| MAALT MARMARIS ALTINYUNUS | 951,50 | 0,21 | 18.056.058,50 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,46 | -0,97 | 15.584.296,08 | 14:13 | |
| MAGEN MARGUN ENERJI | 40,44 | -1,61 | 123.997.259,10 | 14:14 | |
| MAKIM MAKIM MAKINE | 16,98 | 0,95 | 6.471.772,87 | 14:14 | |
| MAKTK MAKINA TAKIM | 16,77 | 1,33 | 286.934.359,46 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 19,99 | 4,22 | 404.248.532,04 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,42 | 7,08 | 147.211.414,25 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 34,98 | -0,34 | 9.474.126,74 | 14:14 | |
| MARMR MARMARA HOLDING | 2,80 | 5,26 | 1.886.169.377,84 | 14:14 | |
| MARTI MARTI OTEL | 2,79 | -0,36 | 36.618.664,38 | 14:13 | |
| MAVI MAVI GIYIM | 47,56 | 0,42 | 140.495.338,10 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,00 | 20.882.159,16 | 14:13 | |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 2.078.662,47 | 13:55 | |
| MEGMT MEGA METAL | 66,30 | 4,00 | 1.155.324.001,55 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 2,13 | 71.406.711,59 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | 1,87 | 17.364.758,98 | 14:07 | |
| MERCN MERCAN KIMYA | 16,78 | 2,19 | 55.317.617,89 | 14:14 | |
| MERIT MERIT TURIZM | 16,95 | 0,77 | 26.639.339,61 | 14:13 | |
| MERKO MERKO GIDA | 15,99 | -5,44 | 201.334.216,61 | 14:13 | |
| METRO METRO HOLDING | 5,35 | -3,08 | 37.199.725,08 | 14:14 | |
| MEYSU MEYSU GIDA | 16,00 | -3,96 | 3.065.105.167,24 | 14:14 | |
| MGROS MIGROS TICARET | 616,50 | 0,49 | 1.212.793.881,00 | 14:14 | |
| MHRGY MHR GMYO | 3,51 | 0,86 | 10.037.963,65 | 14:14 | |
| MIATK MIA TEKNOLOJI | 38,12 | 0,37 | 413.433.872,94 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | -9,97 | 4.519.229,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,11 | 0,73 | 21.895.394,47 | 14:13 | |
| MNDTR MONDI TURKEY | 7,36 | 0,14 | 23.324.975,95 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 9,97 | 1,01 | 45.944.308,34 | 14:14 | |
| MOGAN MOGAN ENERJI | 8,85 | 0,91 | 33.011.570,23 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 52,80 | 5,07 | 384.155.235,65 | 14:14 | |
| MPARK MLP SAGLIK | 467,00 | 4,36 | 228.831.412,50 | 14:14 | |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 31.723.906,48 | 14:13 | |
| MRSHL MARSHALL | 1.585,00 | 0,44 | 21.376.154,00 | 14:09 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,14 | 8.502.152,20 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,34 | 2,87 | 20.037.519,74 | 14:13 | |
| MTRYO METRO YAT. ORT. | 9,73 | 1,67 | 5.986.532,67 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,36 | -0,54 | 3.275.440,54 | 14:07 | |
| NATEN NATUREL ENERJI | 9,00 | 4,17 | 167.782.415,52 | 14:12 | |
| NETAS NETAS TELEKOM. | 70,75 | 3,44 | 137.191.703,55 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 0,85 | 17.104.388,65 | 14:13 | |
| NTGAZ NATURELGAZ | 11,32 | 0,44 | 43.096.439,79 | 14:14 | |
| NTHOL NET HOLDING | 47,48 | 0,76 | 19.845.170,16 | 14:13 | |
| NUGYO NUROL GMYO | 11,07 | 3,65 | 58.779.545,91 | 14:14 | |
| NUHCM NUH CIMENTO | 242,10 | 4,94 | 110.690.262,80 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 9,19 | 2,80 | 378.898.794,36 | 14:14 | |
| OBASE OBASE BILGISAYAR | 42,98 | 0,00 | 20.839.880,68 | 14:13 | |
| ODAS ODAS ELEKTRIK | 5,48 | 3,98 | 304.788.246,74 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 345,00 | -1,29 | 53.482.248,00 | 14:13 | |
| OFSYM OFIS YEM GIDA | 73,05 | -0,34 | 26.627.543,40 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,50 | 0,24 | 66.747.320,00 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | -0,21 | 18.726.514,90 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -0,27 | 6.415.808,89 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 0,85 | 39.696.866,90 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,06 | 1.018.062,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,54 | 2,52 | 32.824.009,60 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,67 | 20.524.360,41 | 14:14 | |
| OTKAR OTOKAR | 438,25 | 5,86 | 1.081.710.582,50 | 14:14 | |
| OTTO OTTO HOLDING | 327,75 | 1,71 | 179.463.912,75 | 14:14 | |
| OYAKC OYAK CIMENTO | 27,38 | 0,88 | 640.090.218,06 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 52,85 | -1,49 | 5.751.507,75 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,61 | -1,37 | 5.173.367,24 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | 2,03 | 7.519.498,10 | 14:13 | |
| OZATD OZATA DENIZCILIK | 155,90 | 0,52 | 11.370.694,40 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 19.844.398,07 | 14:13 | |
| OZKGY OZAK GMYO | 15,08 | -0,40 | 29.310.503,25 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 17,00 | 7,39 | 11.508.272,94 | 14:12 | |
| OZSUB OZSU BALIK | 20,68 | 1,37 | 29.071.026,36 | 14:14 | |
| OZYSR OZYASAR TEL | 43,68 | -0,05 | 31.551.968,68 | 14:14 | |
| PAGYO PANORA GMYO | 88,65 | 0,06 | 7.318.390,00 | 14:10 | |
| PAHOL PASIFIK HOLDING | 1,77 | 3,51 | 3.192.652.574,37 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | -0,60 | 5.023.598,80 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 18,94 | -3,42 | 246.149.742,17 | 14:14 | |
| PARSN PARSAN | 105,90 | 3,12 | 158.476.260,70 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 169,30 | -3,26 | 617.322.231,70 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | -0,58 | 195.657.260,74 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,00 | 9.762.256,02 | 14:13 | |
| PEKGY PEKER GMYO | 10,18 | 0,79 | 1.080.777.493,94 | 14:14 | |
| PENGD PENGUEN GIDA | 8,50 | -0,82 | 100.346.024,64 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 1,27 | 14.993.910,93 | 14:12 | |
| PETKM PETKIM | 18,23 | 1,62 | 754.803.588,25 | 14:14 | |
| PETUN PINAR ET VE UN | 12,30 | 0,24 | 9.803.730,15 | 14:12 | |
| PGSUS PEGASUS | 200,70 | 1,77 | 3.976.365.387,20 | 14:14 | |
| PINSU PINAR SU | 11,34 | 0,18 | 22.757.337,43 | 14:14 | |
| PKART PLASTIKKART | 72,85 | -0,48 | 9.612.886,20 | 14:10 | |
| PKENT PETROKENT TURIZM | 148,70 | 1,23 | 24.464.999,20 | 14:13 | |
| PLTUR PLATFORM TURIZM | 22,16 | 0,00 | 31.995.380,70 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 41,44 | -1,33 | 15.773.315,56 | 14:13 | |
| PNSUT PINAR SUT | 11,60 | -1,36 | 23.747.806,39 | 14:14 | |
| POLHO POLISAN HOLDING | 18,80 | -2,54 | 63.835.812,12 | 14:14 | |
| POLTK POLITEKNIK METAL | 6.572,50 | 1,51 | 132.262.792,50 | 14:14 | |
| PRDGS PARDUS GIRISIM | 6,60 | -1,49 | 19.655.560,88 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 230.067.569,75 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 109.996.606,70 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,89 | 1,34 | 7.508.412,15 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,03 | 7.727.660,30 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 458.480.996,53 | 14:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | -1,02 | 1.147.147,75 | 13:55 | |
| QNBTR QNB BANK | 279,00 | -5,18 | 5.541.883,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,71 | 1,50 | 171.168.896,99 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 190,70 | 2,47 | 320.165.271,20 | 14:13 | |
| RAYSG RAY SIGORTA | 225,60 | 0,22 | 32.575.549,10 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,11 | -0,70 | 105.008.033,71 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,40 | 1,30 | 83.922.308,90 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 46,50 | -4,00 | 8.520.660,74 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 21,80 | -0,18 | 4.456.750,86 | 14:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -1,31 | 94.676.290,70 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 35,66 | -1,16 | 42.536.164,60 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 9,95 | 396.416.166,57 | 14:12 | |
| RYGYO REYSAS GMYO | 28,22 | 0,28 | 33.849.921,08 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 18,19 | -0,38 | 154.241.395,32 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,12 | -1,31 | 87.890.171,60 | 14:14 | |
| SAHOL SABANCI HOLDING | 104,90 | 4,17 | 3.730.468.684,20 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,95 | 1,02 | 6.189.506,38 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 33,66 | -0,41 | 7.535.827,76 | 14:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -1,70 | 160.846.657,19 | 14:13 | |
| SANKO SANKO PAZARLAMA | 22,16 | 1,93 | 6.280.898,40 | 14:13 | |
| SARKY SARKUYSAN | 46,94 | 9,98 | 899.113.050,94 | 14:13 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 5.394.470.905,77 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | -0,10 | 19.674.578,62 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,60 | 2,22 | 84.517.113,30 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 33,74 | 2,99 | 203.708.368,96 | 14:14 | |
| SEGYO SEKER GMYO | 4,49 | 1,81 | 35.345.494,71 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 8,82 | 1,15 | 4.395.269,57 | 14:12 | |
| SEKUR SEKURO PLASTIK | 3,61 | -1,63 | 2.990.515,77 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 81,20 | -1,46 | 32.001.916,25 | 14:14 | |
| SELVA SELVA GIDA | 3,31 | -9,81 | 61.341.125,22 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | -0,35 | 99.708.858,17 | 14:14 | |
| SEYKM SEYITLER KIMYA | 5,40 | 3,05 | 8.297.723,42 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 3,02 | -2,58 | 20.189.503,56 | 14:13 | |
| SISE SISE CAM | 41,44 | 2,02 | 1.637.609.137,00 | 14:14 | |
| SKBNK SEKERBANK | 8,16 | 0,74 | 213.125.958,58 | 14:13 | |
| SKTAS SOKTAS | 4,23 | 2,67 | 35.922.073,02 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,50 | 0,09 | 15.685.251,00 | 14:11 | |
| SKYMD SEKER YATIRIM | 12,28 | 0,41 | 11.540.260,07 | 14:13 | |
| SMART SMARTIKS YAZILIM | 23,74 | -0,84 | 12.211.709,26 | 14:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,32 | 0,64 | 82.106.133,06 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 75,25 | -6,52 | 1.395.844.612,95 | 14:14 | |
| SNGYO SINPAS GMYO | 5,11 | -0,58 | 109.524.863,18 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,70 | 21.718.843,46 | 14:14 | |
| SNKRN GATE GROUP TEKNOLOJI | 325,00 | 7,62 | 3.328.995,25 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 1.913.045,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 1.169.892,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,55 | 3,80 | 38.188.926,24 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 63,15 | 0,40 | 168.453.903,75 | 14:13 | |
| SONME SONMEZ FILAMENT | 164,00 | -2,21 | 7.157.495,00 | 14:12 | |
| SRVGY SERVET GMYO | 3,46 | -0,57 | 42.765.225,36 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 711.402,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,34 | 0,24 | 27.636.018,02 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 49,04 | 3,50 | 457.400.055,32 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,44 | 13.792.242,06 | 14:13 | |
| TABGD TAB GIDA | 262,00 | 0,48 | 61.771.885,25 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 355,25 | 0,50 | 23.010.969,50 | 14:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,68 | 7,85 | 139.475.783,48 | 14:14 | |
| TATGD TAT GIDA | 13,87 | -0,29 | 7.901.144,51 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 342,25 | 3,01 | 475.760.549,00 | 14:14 | |
| TBORG T.TUBORG | 165,70 | 0,18 | 24.875.750,50 | 14:13 | |
| TCELL TURKCELL | 115,20 | 0,70 | 2.451.010.248,00 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 96,25 | 1,32 | 166.903.434,30 | 14:14 | |
| TDGYO TREND GMYO | 36,16 | -2,69 | 23.331.698,66 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | 0,00 | 859.801.308,64 | 14:14 | |
| TEKTU TEK-ART TURIZM | 8,70 | 0,58 | 48.937.097,06 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,00 | 1,90 | 1.430.104.403,80 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,51 | 1,87 | 51.229.236,62 | 14:14 | |
| TGSAS TGS DIS TICARET | 159,20 | 0,13 | 24.319.858,50 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 302,00 | 2,63 | 16.039.507.053,75 | 14:14 | |
| TKFEN TEKFEN HOLDING | 76,60 | 4,15 | 195.657.708,45 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,56 | 4,16 | 112.590.460,04 | 14:14 | |
| TLMAN TRABZON LIMAN | 100,90 | 1,10 | 11.167.772,10 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 0,14 | 20.537.876,00 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,00 | 0,00 | 62.128.536,50 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 28,14 | 0,57 | 44.692.744,60 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 311,25 | -0,16 | 811.715.802,75 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 55,45 | 3,45 | 4.922.155.600,30 | 14:14 | |
| TRCAS TURCAS HOLDING | 45,64 | 0,75 | 21.931.162,68 | 14:13 | |
| TRENJ TR DOGAL ENERJI | 117,00 | -1,10 | 507.399.784,50 | 14:14 | |
| TRGYO TORUNLAR GMYO | 81,35 | 0,49 | 51.308.740,80 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 679,00 | -0,51 | 101.647.373,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 18,65 | -2,30 | 57.384.987,80 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,90 | 1,49 | 784.207.411,90 | 14:14 | |
| TSGYO TSKB GMYO | 7,32 | 0,83 | 8.183.169,36 | 14:14 | |
| TSKB T.S.K.B. | 13,35 | 1,75 | 337.532.553,50 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 100.291.710,12 | 14:14 | |
| TTKOM TURK TELEKOM | 64,75 | 0,54 | 922.379.507,40 | 14:14 | |
| TTRAK TURK TRAKTOR | 575,00 | 0,61 | 80.211.130,00 | 14:14 | |
| TUCLK TUGCELIK | 5,10 | 9,91 | 146.400.443,61 | 14:13 | |
| TUKAS TUKAS | 2,89 | -0,34 | 159.325.627,73 | 14:13 | |
| TUPRS TUPRAS | 238,70 | 5,06 | 4.575.110.684,40 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | 0,25 | 212.092.469,07 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 2,41 | 18.799.090,78 | 14:14 | |
| TURSG TURKIYE SIGORTA | 11,57 | 0,52 | 496.042.559,43 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 60.741.384,62 | 14:14 | |
| UFUK UFUK YATIRIM | 1.612,00 | 0,81 | 10.709.006,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | -0,07 | 5.501.114,84 | 14:11 | |
| ULKER ULKER BISKUVI | 129,80 | 0,23 | 649.216.304,50 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 3,92 | -1,01 | 26.448.087,37 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 184,30 | -3,61 | 31.452.837,90 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | 1,25 | 29.282.267,28 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,52 | 1,64 | 13.388.863,77 | 14:14 | |
| USAK USAK SERAMIK | 3,01 | 0,33 | 246.126.186,50 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 35,00 | 1,27 | 784.075.785,50 | 14:14 | |
| VAKFA VAKIF FAKTORING | 13,73 | 1,63 | 422.710.671,18 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 279.886.099,62 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 62,60 | 0,72 | 23.553.662,80 | 14:13 | |
| VANGD VANET GIDA | 50,85 | -0,78 | 7.002.696,75 | 14:13 | |
| VBTYZ VBT YAZILIM | 19,07 | 4,26 | 78.619.816,83 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 39,74 | 0,35 | 23.204.503,00 | 14:14 | |
| VERUS VERUSA HOLDING | 266,50 | -2,47 | 59.976.418,00 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | 1,72 | 53.125.344,87 | 14:14 | |
| VESTL VESTEL | 31,40 | 2,88 | 84.332.451,32 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 47,50 | -4,70 | 20.204.214,02 | 14:13 | |
| VKGYO VAKIF GMYO | 3,02 | -0,66 | 90.053.546,48 | 14:13 | |
| VKING VIKING KAGIT | 31,50 | 0,25 | 7.334.601,34 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | -0,79 | 33.017.378,15 | 14:14 | |
| VSNMD VISNE MADENCILIK | 92,00 | 2,34 | 289.701.471,90 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,25 | -0,48 | 24.629.739,50 | 14:13 | |
| YATAS YATAS | 45,08 | -1,87 | 31.869.702,82 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,46 | -3,41 | 48.649.182,72 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 2.221.110,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,02 | 1,43 | 239.843.655,46 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -0,95 | 47.548.058,67 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 136,30 | 0,81 | 9.854.903,60 | 14:11 | |
| YGYO YESIL GMYO | 1,80 | 3,45 | 17.679.941,48 | 13:55 | |
| YIGIT YIGIT AKU | 27,64 | 3,52 | 279.636.534,58 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 1,89 | 5.877.426.600,98 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 46.266.468,74 | 14:13 | |
| YONGA YONGA MOBILYA | 55,00 | 0,46 | 2.574.886,20 | 13:55 | |
| YUNSA YUNSA | 8,97 | 0,90 | 28.970.801,88 | 14:13 | |
| YYAPI YESIL YAPI | 1,95 | -1,02 | 146.781.979,69 | 14:14 | |
| YYLGD YAYLA GIDA | 13,21 | -2,22 | 90.852.552,73 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -0,56 | 58.314.355,09 | 14:14 | |
| ZERGY ZERAY GMYO | 14,76 | 8,45 | 975.950.970,71 | 14:14 | |
| ZGYO Z GMYO | 21,84 | 9,91 | 113.201.335,04 | 14:14 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,95 | 140.968.057,87 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 24,46 | -0,65 | 15.680.798,64 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
