Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,96 | -0,40 | 85.650.861,71 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,40 | -0,29 | 65.685.423,42 | 13:59 | |
| AAGYO AGAOGLU GMYO | 17,31 | 0,87 | 172.737.812,59 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 144,30 | 2,27 | 44.309.386,80 | 13:58 | |
| ADEL ADEL KALEMCILIK | 32,94 | 0,18 | 52.986.579,46 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 68.146.856,23 | 14:00 | |
| ADGYO ADRA GMYO | 51,80 | -0,19 | 6.307.705,55 | 14:00 | |
| AEFES ANADOLU EFES | 20,22 | 1,30 | 273.899.332,25 | 14:00 | |
| AFYON AFYON CIMENTO | 12,75 | 0,16 | 8.225.091,83 | 13:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,00 | -0,40 | 29.001.810,30 | 13:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | 0,43 | 26.360.596,96 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,72 | 30.699.323,91 | 14:00 | |
| AGYO ATAKULE GMYO | 8,21 | 1,48 | 1.679.733,03 | 13:51 | |
| AHGAZ AHLATCI DOGALGAZ | 31,62 | 0,89 | 32.622.231,36 | 13:59 | |
| AHSGY AHES GMYO | 18,90 | -0,32 | 20.794.545,18 | 14:00 | |
| AKBNK AKBANK | 66,70 | 0,91 | 2.611.225.601,75 | 14:00 | |
| AKCNS AKCANSA | 214,10 | -0,51 | 50.906.213,60 | 14:00 | |
| AKENR AKENERJI | 13,18 | 1,15 | 190.108.550,22 | 14:00 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 22.910.074,30 | 13:59 | |
| AKFIS AKFEN INSAAT | 64,15 | -1,00 | 159.991.577,40 | 13:59 | |
| AKFYE AKFEN YEN. ENERJI | 26,64 | 0,23 | 141.787.180,24 | 14:00 | |
| AKGRT AKSIGORTA | 7,12 | 0,85 | 18.712.016,85 | 14:00 | |
| AKHAN AKHAN UN | 33,80 | 2,36 | 582.076.526,00 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 1.446.604,75 | 14:00 | |
| AKSA AKSA | 10,77 | -0,09 | 47.927.583,00 | 14:00 | |
| AKSEN AKSA ENERJI | 77,10 | 0,59 | 254.072.487,50 | 14:00 | |
| AKSGY AKIS GMYO | 9,01 | -1,64 | 31.655.422,63 | 13:59 | |
| AKSUE AKSU ENERJI | 37,36 | -0,37 | 84.033.763,24 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,38 | 2.570.106,76 | 13:57 | |
| ALARK ALARKO HOLDING | 107,20 | 1,23 | 239.420.755,80 | 14:00 | |
| ALBRK ALBARAKA TURK | 7,96 | 0,76 | 76.042.420,17 | 14:00 | |
| ALCAR ALARKO CARRIER | 729,00 | 0,00 | 7.020.247,50 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | -3,43 | 23.540.101,90 | 13:59 | |
| ALFAS ALFA SOLAR ENERJI | 61,40 | -1,37 | 285.272.262,00 | 14:00 | |
| ALGYO ALARKO GMYO | 6,88 | -1,15 | 241.310.462,99 | 14:00 | |
| ALKA ALKIM KAGIT | 9,66 | 0,84 | 18.531.115,34 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,56 | 2,93 | 52.384.878,24 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,75 | -1,54 | 339.680.155,50 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,41 | 0,42 | 575.920.338,97 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,25 | 105.106.876,34 | 14:00 | |
| ALVES ALVES KABLO | 2,72 | 1,12 | 63.221.088,60 | 14:00 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -5,04 | 250.530.747,58 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,39 | 24.746.945,00 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -0,07 | 21.647.190,26 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 112,90 | 1,07 | 16.330.787,80 | 14:00 | |
| ARCLK ARCELIK | 102,10 | 0,10 | 37.625.925,00 | 13:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,35 | 2,55 | 135.290.497,50 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,74 | 4,44 | 102.321.239,58 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,42 | 2,51 | 195.384.039,54 | 14:00 | |
| ARMGD ARMADA GIDA | 134,50 | 7,86 | 174.843.624,10 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,23 | 0,00 | 25.775.911,85 | 14:00 | |
| ARTMS ARTEMIS HALI | 40,90 | 1,14 | 33.870.632,96 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 17.185.099,26 | 13:58 | |
| ASELS ASELSAN | 378,50 | 0,46 | 5.742.026.351,25 | 14:00 | |
| ASGYO ASCE GMYO | 11,58 | 1,85 | 34.782.672,31 | 13:59 | |
| ASTOR ASTOR ENERJI | 287,00 | 0,70 | 8.591.949.282,00 | 14:00 | |
| ASUZU ANADOLU ISUZU | 61,20 | -0,57 | 22.730.603,15 | 13:59 | |
| ATAGY ATA GMYO | 12,33 | 0,00 | 214.909,33 | 13:16 | |
| ATAKP ATAKEY PATATES | 54,05 | -0,64 | 28.735.123,55 | 14:00 | |
| ATATP ATP YAZILIM | 240,20 | -1,56 | 166.711.231,30 | 14:00 | |
| ATATR ATA TURIZM | 18,94 | -2,22 | 1.527.471.395,31 | 14:00 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,62 | -1,93 | 4.759.797,07 | 13:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,29 | -0,07 | 13.570.644,61 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,45 | 4,70 | 131.697.845,42 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,46 | 21.108.678,99 | 13:58 | |
| AVPGY AVRUPAKENT GMYO | 57,80 | -1,53 | 16.023.830,35 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 1,26 | 4.496.030,53 | 13:59 | |
| AYCES ALTINYUNUS CESME | 659,00 | -0,90 | 205.139.911,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 25,94 | -0,31 | 23.855.687,58 | 13:59 | |
| AYEN AYEN ENERJI | 37,76 | -2,48 | 67.857.877,16 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,60 | -1,31 | 38.841.648,00 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,32 | 1,33 | 78.866.697,49 | 14:00 | |
| BAGFS BAGFAS | 26,08 | 0,08 | 17.427.304,76 | 14:00 | |
| BAHKM BAHADIR KIMYA | 114,70 | 0,61 | 14.731.877,70 | 13:59 | |
| BAKAB BAK AMBALAJ | 46,26 | -0,30 | 8.443.946,86 | 13:56 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,55 | 0,82 | 109.007.602,78 | 14:00 | |
| BANVT BANVIT | 152,70 | -1,04 | 9.870.967,60 | 14:00 | |
| BARMA BAREM AMBALAJ | 66,90 | -0,37 | 208.780.438,90 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,41 | 9.579.970,98 | 13:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | -2,06 | 38.666.361,71 | 13:59 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 9.355.068,12 | 14:00 | |
| BERA BERA HOLDING | 17,57 | -2,71 | 226.869.164,57 | 14:00 | |
| BESLR BESLER GIDA | 13,62 | 0,00 | 10.198.915,78 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 743.778.606,42 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,68 | 0,65 | 13.398.128,60 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | 0,59 | 14.204.048,90 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | -0,35 | 21.630.920,38 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,59 | 8.128.337,12 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,50 | -0,24 | 28.529.386,20 | 14:00 | |
| BIMAS BIM MAGAZALAR | 379,00 | -0,39 | 1.920.907.048,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,11 | 24.106.986,20 | 13:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | 0,00 | 115.557.938,30 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | -2,18 | 71.939.921,34 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,30 | 3.102.956,88 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,64 | 29.025.961,84 | 13:58 | |
| BLCYT BILICI YATIRIM | 25,64 | 2,15 | 127.387.408,66 | 13:59 | |
| BLUME BLUME METAL KIMYA | 32,26 | -1,04 | 42.000.259,10 | 13:59 | |
| BMSCH BMS CELIK HASIR | 16,06 | 0,38 | 10.034.836,80 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 85,35 | 0,06 | 48.517.945,15 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -0,15 | 12.583.228,99 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,11 | 41.873.436,90 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | 5,20 | 187.034.376,77 | 14:00 | |
| BORSK BOR SEKER | 6,24 | 4,00 | 85.423.641,82 | 14:00 | |
| BOSSA BOSSA | 6,46 | -0,62 | 4.717.129,70 | 13:59 | |
| BRISA BRISA | 89,20 | -1,76 | 25.081.677,20 | 13:59 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | -1,36 | 3.917.235,21 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,30 | -0,65 | 14.594.313,90 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,82 | -0,38 | 137.959.086,34 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,50 | -1,05 | 775.221.104,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.982,00 | -0,35 | 50.534.264,00 | 13:58 | |
| BSOKE BATISOKE CIMENTO | 35,16 | 5,33 | 66.268.537,00 | 14:00 | |
| BTCIM BATI CIMENTO | 6,00 | 2,21 | 98.416.989,32 | 14:00 | |
| BUCIM BURSA CIMENTO | 5,93 | 0,00 | 16.677.984,64 | 14:00 | |
| BULGS BULLS GSYO | 39,28 | 0,87 | 59.650.359,54 | 14:00 | |
| BURCE BURCELIK | 43,30 | -1,59 | 53.706.276,94 | 14:00 | |
| BURVA BURCELIK VANA | 1.013,00 | -1,36 | 14.272.434,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 120,60 | 0,84 | 51.125.625,70 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 39,96 | 1,42 | 21.490.036,88 | 14:00 | |
| CANTE CAN2 TERMIK | 1,46 | 0,00 | 116.921.056,71 | 14:00 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,52 | -1,93 | 22.761.096,16 | 14:00 | |
| CCOLA COCA COLA ICECEK | 79,15 | 0,06 | 251.586.582,05 | 14:00 | |
| CELHA CELIK HALAT | 17,73 | 0,28 | 140.847.487,40 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,80 | 4,35 | 85.520.786,60 | 14:00 | |
| CEMTS CEMTAS | 10,01 | 0,10 | 5.792.726,43 | 14:00 | |
| CEMZY CEM ZEYTIN | 13,06 | -1,88 | 180.918.612,01 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 1,95 | 23.048.874,98 | 14:00 | |
| CGCAM CAGDAS CAM | 44,52 | -2,84 | 228.454.729,10 | 14:00 | |
| CIMSA CIMSA | 49,34 | 0,04 | 151.326.191,03 | 14:00 | |
| CLEBI CELEBI | 1.609,00 | -0,19 | 25.694.183,00 | 13:59 | |
| CMBTN CIMBETON | 1.528,00 | 0,13 | 7.423.306,00 | 13:59 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | 0,35 | 8.191.641,14 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 158,60 | -3,06 | 9.974.012,50 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 40,72 | 1,65 | 53.681.509,44 | 14:00 | |
| CRFSA CARREFOURSA | 156,20 | 4,69 | 172.762.555,50 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 24,90 | 0,73 | 16.674.122,30 | 13:58 | |
| CVKMD CVK MADEN | 40,80 | -0,73 | 791.614.812,84 | 14:00 | |
| CWENE CW ENERJI | 36,62 | -0,22 | 230.101.893,52 | 14:00 | |
| DAGI DAGI GIYIM | 7,19 | -0,55 | 22.022.269,46 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 11,04 | -3,50 | 1.826.737.061,75 | 14:00 | |
| DARDL DARDANEL | 2,10 | 0,96 | 11.177.828,84 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 1,08 | 33.432.723,35 | 13:59 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 9.905.222,57 | 13:58 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,50 | 3,53 | 92.589.283,47 | 14:00 | |
| DERIM DERIMOD | 42,44 | 3,01 | 26.567.382,76 | 13:59 | |
| DESA DESA DERI | 12,09 | -0,08 | 2.390.642,80 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -1,01 | 10.554.558,26 | 14:00 | |
| DEVA DEVA HOLDING | 66,05 | 1,38 | 17.352.046,35 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 118,70 | -0,42 | 27.439.720,70 | 13:59 | |
| DGGYO DOGUS GMYO | 31,46 | -0,88 | 543.409,40 | 13:45 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | 1,00 | 59.203.821,21 | 13:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 44,30 | -0,85 | 182.284.019,36 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 20.592.352,78 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,26 | 4,16 | 357.080.729,00 | 13:59 | |
| DMSAS DEMISAS DOKUM | 8,46 | 2,79 | 8.489.086,45 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,70 | 4,73 | 106.537.607,90 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 200,40 | -0,25 | 563.275.959,90 | 14:00 | |
| DOCO DO-CO | 10.435,00 | 5,43 | 134.033.202,50 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,64 | 24.267.920,60 | 13:58 | |
| DOFRB DOF ROBOTIK | 164,00 | 0,00 | 482.600.708,00 | 14:00 | |
| DOGUB DOGUSAN | 103,90 | -3,17 | 25.383.818,10 | 13:58 | |
| DOHOL DOGAN HOLDING | 21,60 | -0,92 | 54.525.783,96 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -0,08 | 9.598.033,80 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.602,50 | 0,10 | 563.048.892,50 | 14:00 | |
| DUNYH DUNYA HOLDING | 107,50 | -2,01 | 37.202.048,00 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,14 | -4,81 | 34.476.001,75 | 13:59 | |
| DURKN DURUKAN SEKERLEME | 19,20 | 0,95 | 20.710.945,63 | 14:00 | |
| DYOBY DYO BOYA | 15,14 | 0,07 | 18.957.070,88 | 13:59 | |
| DZGYO DENIZ GMYO | 8,35 | 0,60 | 11.937.811,21 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,30 | 16.673.756,65 | 13:59 | |
| ECILC ECZACIBASI ILAC | 83,15 | 0,67 | 67.701.636,55 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 0,79 | 324.686.328,28 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 351,00 | 0,65 | 65.129.009,00 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 53.381.115,54 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 35,88 | -0,94 | 19.462.807,30 | 14:00 | |
| EFOR EFOR YATIRIM | 13,21 | 0,84 | 410.266.652,70 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.692,50 | 0,44 | 56.052.845,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,62 | 2,45 | 57.031.211,30 | 13:59 | |
| EGEPO NASMED EGEPOL | 18,84 | 0,21 | 7.018.542,67 | 13:58 | |
| EGGUB EGE GUBRE | 107,50 | 2,28 | 121.477.001,10 | 14:00 | |
| EGPRO EGE PROFIL | 37,50 | 2,07 | 25.069.070,08 | 14:00 | |
| EGSER EGE SERAMIK | 3,16 | 1,61 | 7.412.977,08 | 13:55 | |
| EKDMR EKINCILER DEMIR CELIK | 65,60 | 2,50 | 2.069.639.109,35 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | 0,73 | 797.932.052,43 | 14:00 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 216.158.156,34 | 14:00 | |
| EKSUN EKSUN GIDA | 7,14 | 0,85 | 23.692.524,37 | 13:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,64 | 3,32 | 62.830.203,12 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 21,24 | 0,38 | 81.936.358,04 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 449.850.062,30 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 23,76 | 10,00 | 1.059.133.188,80 | 14:00 | |
| ENERY ENERYA ENERJI | 8,59 | 0,82 | 48.788.089,70 | 14:00 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,29 | 125.102.046,00 | 14:00 | |
| ENKAI ENKA INSAAT | 92,60 | -1,28 | 287.602.784,45 | 14:00 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,88 | -9,11 | 1.172.580.159,94 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 0,22 | 66.396.259,32 | 14:00 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 14.457.918,42 | 13:59 | |
| ERBOS ERBOSAN | 185,00 | -0,54 | 6.240.523,00 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | 0,60 | 29.226.937,30 | 13:58 | |
| EREGL EREGLI DEMIR CELIK | 38,52 | -0,31 | 1.575.772.946,66 | 14:00 | |
| ERSU ERSU GIDA | 28,24 | -3,02 | 17.765.898,22 | 13:58 | |
| ESCAR ESCAR FILO | 47,40 | 0,08 | 39.019.955,10 | 13:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 303.890.383,25 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,00 | 89.521.675,08 | 14:00 | |
| ETILR ETILER GIDA | 5,30 | 1,15 | 23.438.640,12 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,29 | -0,41 | 4.480.866,13 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,50 | -2,06 | 4.734.435,45 | 13:57 | |
| EUPWR EUROPOWER ENERJI | 98,10 | 1,55 | 3.710.712.182,60 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 68.261.289,08 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,75 | -1,89 | 2.497.938,73 | 13:58 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 11.123.989,76 | 13:59 | |
| FADE FADE GIDA | 16,78 | 3,97 | 90.194.084,59 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,21 | 469.742.311,84 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,30 | -0,56 | 21.254.921,59 | 13:56 | |
| FMIZP F-M IZMIT PISTON | 304,25 | -1,62 | 9.825.498,75 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 5,17 | 160.003.695,93 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,45 | 21.690.286,54 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 91,45 | -0,92 | 47.913.288,00 | 13:59 | |
| FRIGO FRIGO PAK GIDA | 3,06 | 0,99 | 27.962.726,80 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,36 | 6,97 | 413.483.920,44 | 14:00 | |
| FROTO FORD OTOSAN | 87,15 | -0,34 | 771.276.098,15 | 14:00 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.065.527.923,91 | 14:00 | |
| GARAN GARANTI BANKASI | 129,70 | 1,17 | 1.389.357.377,20 | 14:00 | |
| GARFA GARANTI FAKTORING | 32,04 | -0,80 | 39.768.148,48 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 6,47 | 102.598.422,72 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 0,77 | 95.445.487,74 | 14:00 | |
| GENIL GEN ILAC | 8,22 | 0,49 | 71.792.002,12 | 14:00 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 352.445.888,08 | 14:00 | |
| GENTS GENTAS | 6,53 | -0,76 | 47.040.981,14 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 41,16 | -2,05 | 261.588.979,98 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,65 | -2,23 | 1.647.675.402,40 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,65 | 2,50 | 181.916.918,25 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | 0,61 | 8.220.551,68 | 13:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | 0,44 | 13.653.199,50 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 169,30 | -0,41 | 260.250.880,00 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -0,61 | 18.741.522,29 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | -0,13 | 20.836.901,62 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,88 | 0,63 | 52.271.073,10 | 14:00 | |
| GOKNR GOKNUR GIDA | 24,66 | 0,98 | 127.602.195,46 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,23 | 11.970.721,25 | 13:59 | |
| GOODY GOOD-YEAR | 15,87 | -0,81 | 118.451.805,95 | 13:58 | |
| GOZDE GOZDE GIRISIM | 20,48 | 0,49 | 18.194.633,36 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | -2,12 | 2.230.259,02 | 13:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -1,22 | 45.894.775,00 | 13:59 | |
| GRTHO GRAINTURK HOLDING | 227,60 | 1,74 | 299.321.285,50 | 14:00 | |
| GSDDE GSD DENIZCILIK | 15,13 | 9,96 | 343.523.215,71 | 13:59 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 348.038.774,38 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 93.906.309,29 | 13:59 | |
| GUBRF GUBRE FABRIK. | 469,25 | -0,21 | 503.212.803,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.177,00 | -5,08 | 225.352.827,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 26,34 | -0,15 | 95.427.430,86 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -0,32 | 52.838.695,25 | 13:59 | |
| HALKB T. HALK BANKASI | 46,34 | 2,43 | 2.018.530.126,38 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,01 | -0,37 | 4.413.388,08 | 13:59 | |
| HATSN HATSAN GEMI | 56,80 | -0,26 | 169.664.183,50 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 64.587.274,22 | 14:00 | |
| HEDEF HEDEF HOLDING | 114,80 | 0,09 | 73.282.475,70 | 13:59 | |
| HEKTS HEKTAS | 3,70 | 1,09 | 787.776.266,67 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,00 | -1,27 | 33.303.579,44 | 13:59 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 71.485.608,19 | 13:59 | |
| HOROZ HOROZ LOJISTIK | 62,40 | 0,08 | 34.298.995,10 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,50 | -1,24 | 489.867.717,70 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 39,92 | 0,30 | 5.880.994,52 | 13:59 | |
| HUBVC HUB GIRISIM | 3,14 | 1,95 | 6.987.329,21 | 13:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,31 | 60.355.411,19 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,60 | 1,54 | 31.567.180,01 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 79.676.800,29 | 13:59 | |
| ICUGS ICU GIRISIM | 5,21 | 0,97 | 35.834.852,56 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,84 | 0,62 | 8.871.149,87 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,10 | -0,25 | 209.776.956,50 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 98,10 | 1,45 | 127.275.607,20 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 2.251.134,02 | 13:58 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.050.766,37 | 13:46 | |
| IHLAS IHLAS HOLDING | 1,25 | -0,79 | 83.658.895,56 | 14:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 20.509.280,85 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 14.433.495,84 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 2.834.015,37 | 13:55 | |
| IMASM IMAS MAKINA | 3,01 | -0,99 | 27.178.146,31 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,37 | 0,26 | 26.343.032,46 | 13:59 | |
| INFO INFO YATIRIM | 3,69 | 2,50 | 36.744.464,35 | 13:59 | |
| INGRM INGRAM BILISIM | 418,75 | -3,68 | 20.151.444,25 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 259,25 | -0,67 | 9.904.828,75 | 13:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 2,33 | 64.139.570,93 | 14:00 | |
| INVES INVESTCO HOLDING | 651,00 | 0,93 | 107.303.157,00 | 13:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,73 | 0,00 | 2.424.065.156,67 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | -2,64 | 118.585.882,35 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,18 | -0,72 | 11.398.788,81 | 14:00 | |
| ISGSY IS GIRISIM | 103,70 | 0,00 | 38.663.178,40 | 13:59 | |
| ISGYO IS GMYO | 20,10 | -0,99 | 8.203.233,58 | 13:57 | |
| ISKPL ISIK PLASTIK | 10,38 | -6,49 | 1.175.871.929,21 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,64 | -0,28 | 95.433.945,80 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -1,29 | 19.220.549,78 | 13:59 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,25 | 4.664.873,20 | 13:57 | |
| IZENR IZDEMIR ENERJI | 10,11 | 1,10 | 563.496.157,53 | 14:00 | |
| IZFAS IZMIR FIRCA | 61,95 | -0,32 | 77.864.204,70 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 0,08 | 9.610.883,80 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | -1,14 | 31.320.708,50 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,62 | -0,48 | 14.074.067,04 | 13:59 | |
| KAPLM KAPLAMIN | 573,00 | 4,28 | 48.471.093,50 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 11,81 | 0,77 | 340.159.097,01 | 13:59 | |
| KARSN KARSAN OTOMOTIV | 12,11 | 0,33 | 96.700.621,24 | 14:00 | |
| KARTN KARTONSAN | 121,30 | -0,98 | 28.453.721,10 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 107.787.926,10 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | 0,00 | 19.249.443,66 | 13:58 | |
| KBORU KUZEY BORU | 23,84 | -0,33 | 56.972.688,80 | 13:59 | |
| KCAER KOCAER CELIK | 14,71 | 2,15 | 182.485.838,49 | 14:00 | |
| KCHOL KOC HOLDING | 184,70 | -0,16 | 842.287.297,60 | 14:00 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,52 | 3,85 | 120.955.449,85 | 14:00 | |
| KGYO KORAY GMYO | 12,53 | 0,16 | 92.527.804,01 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | 0,86 | 13.677.592,23 | 13:58 | |
| KLGYO KILER GMYO | 4,91 | -0,20 | 15.284.802,36 | 13:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,54 | 1,19 | 23.053.728,92 | 13:57 | |
| KLMSN KLIMASAN KLIMA | 32,08 | -0,43 | 8.308.027,84 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 95,95 | 1,00 | 256.730.383,10 | 14:00 | |
| KLSER KALESERAMIK | 28,28 | -2,75 | 31.867.721,18 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,38 | -5,24 | 57.111.734,00 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,84 | 50.950.054,50 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,90 | 0,87 | 25.066.372,08 | 14:00 | |
| KNFRT KONFRUT TARIM | 15,38 | 4,98 | 162.327.559,33 | 14:00 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 21.881.637,34 | 13:58 | |
| KONKA KONYA KAGIT | 14,56 | -1,36 | 14.329.813,02 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,12 | -1,29 | 391.072.633,56 | 14:00 | |
| KONYA KONYA CIMENTO | 3.690,00 | 0,14 | 17.533.712,50 | 14:00 | |
| KOPOL KOZA POLYESTER | 6,30 | 1,78 | 42.433.601,04 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,75 | -0,83 | 252.514.759,80 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,45 | -0,89 | 39.069.811,91 | 14:00 | |
| KRDMA KARDEMIR (A) | 40,64 | 1,55 | 372.137.344,92 | 13:59 | |
| KRDMB KARDEMIR (B) | 114,70 | 1,50 | 295.040.366,50 | 13:59 | |
| KRDMD KARDEMIR (D) | 38,80 | 1,89 | 971.933.468,18 | 14:00 | |
| KRGYO KORFEZ GMYO | 3,03 | 3,06 | 402.057.283,11 | 14:00 | |
| KRONT KRON TEKNOLOJI | 19,70 | 1,65 | 10.562.631,49 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,44 | 4.304.135,24 | 13:59 | |
| KRSTL KRISTAL KOLA | 11,06 | -0,90 | 40.786.875,10 | 13:59 | |
| KRTEK KARSU TEKSTIL | 23,76 | 0,00 | 840.457,16 | 13:57 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 21.614.976,88 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 166,80 | 3,60 | 3.030.185.813,40 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,15 | 0,33 | 35.181.212,75 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 89,80 | 0,39 | 5.252.187,00 | 13:59 | |
| KUVVA KUVVA GIDA | 152,00 | -3,31 | 10.471.160,50 | 13:54 | |
| KUYAS KUYAS YATIRIM | 72,70 | 0,21 | 77.367.559,85 | 13:59 | |
| KZBGY KIZILBUK GYO | 3,12 | -0,95 | 303.145.956,96 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 24,14 | 1,34 | 36.525.489,62 | 14:00 | |
| LIDER LDR TURIZM | 116,30 | -0,85 | 33.395.282,20 | 13:58 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 15.639.869,16 | 13:58 | |
| LILAK LILA KAGIT | 34,86 | 0,64 | 61.412.308,50 | 14:00 | |
| LINK LINK BILGISAYAR | 7,36 | 8,71 | 581.991.787,48 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,15 | -2,51 | 14.875.984,22 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -1,79 | 107.784.095,58 | 14:00 | |
| LOGO LOGO YAZILIM | 143,30 | 0,92 | 65.703.029,30 | 14:00 | |
| LRSHO LORAS HOLDING | 3,38 | 0,90 | 32.020.567,23 | 13:59 | |
| LUKSK LUKS KADIFE | 99,50 | 1,07 | 7.032.257,70 | 13:55 | |
| LXGYO LUXERA GMYO | 17,30 | 1,47 | 240.983.531,64 | 14:00 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,82 | 17.223.084,10 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.152,50 | -2,73 | 13.428.472,50 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -3,20 | 84.096.372,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,04 | 0,60 | 30.555.672,38 | 14:00 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 230.763.905,00 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,97 | 2,22 | 32.880.280,36 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,65 | 0,08 | 16.765.307,47 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 27,84 | 4,66 | 597.694.323,12 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -1,46 | 19.601.732,97 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 72,40 | 0,91 | 56.947.967,50 | 13:59 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 83.897.434,75 | 14:00 | |
| MARTI MARTI OTEL | 1,80 | 0,56 | 44.976.923,39 | 14:00 | |
| MAVI MAVI GIYIM | 43,58 | 0,09 | 122.833.162,98 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,00 | -3,16 | 341.124.979,60 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -1,51 | 15.286.069,30 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 83,20 | -1,60 | 196.542.609,55 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,26 | 31.561.662,10 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,18 | 1,24 | 7.335.387,28 | 13:58 | |
| MERCN MERCAN KIMYA | 23,48 | 3,62 | 26.128.419,38 | 14:00 | |
| MERIT MERIT TURIZM | 16,90 | -1,46 | 43.845.521,20 | 13:58 | |
| MERKO MERKO GIDA | 1,98 | -7,91 | 377.916.753,62 | 14:00 | |
| METRO METRO HOLDING | 8,83 | 1,73 | 31.646.801,22 | 14:00 | |
| MEYSU MEYSU GIDA | 17,24 | 2,31 | 227.629.396,68 | 14:00 | |
| MGROS MIGROS TICARET | 666,50 | -0,22 | 289.591.218,50 | 14:00 | |
| MHRGY MHR GMYO | 4,21 | 0,72 | 5.570.873,00 | 13:58 | |
| MIATK MIA TEKNOLOJI | 47,64 | 1,58 | 1.394.666.772,24 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,24 | -0,53 | 12.715.469,13 | 13:59 | |
| MNDTR MONDI TURKEY | 5,67 | 0,71 | 4.607.076,17 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 15,24 | -1,23 | 45.366.967,99 | 13:58 | |
| MOGAN MOGAN ENERJI | 13,23 | 4,67 | 233.638.920,79 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 36,82 | -0,75 | 121.471.770,12 | 14:00 | |
| MPARK MLP SAGLIK | 437,75 | -1,85 | 96.368.273,25 | 13:59 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 43.320.896,54 | 13:59 | |
| MRSHL MARSHALL | 1.509,00 | 0,80 | 9.046.625,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 6.498.487,95 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,78 | 2,29 | 25.916.694,76 | 13:59 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,19 | 3.111.492,41 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,34 | 2.503.308,11 | 13:59 | |
| NATEN NATUREL ENERJI | 6,79 | 0,59 | 23.034.089,06 | 14:00 | |
| NETAS NETAS TELEKOM. | 65,15 | 0,54 | 17.201.586,85 | 14:00 | |
| NETCD NETCAD YAZILIM | 169,00 | -9,14 | 1.583.774.579,60 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,76 | -2,86 | 124.277.629,06 | 14:00 | |
| NTGAZ NATURELGAZ | 12,40 | 0,24 | 12.930.377,28 | 13:59 | |
| NTHOL NET HOLDING | 39,44 | -1,55 | 43.523.037,64 | 13:57 | |
| NUGYO NUROL GMYO | 10,51 | 1,06 | 19.779.226,06 | 14:00 | |
| NUHCM NUH CIMENTO | 213,30 | 0,71 | 5.411.833,00 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 6,93 | 0,14 | 95.633.589,32 | 14:00 | |
| OBASE OBASE BILGISAYAR | 39,24 | 0,10 | 11.788.611,00 | 13:59 | |
| ODAS ODAS ELEKTRIK | 7,10 | 0,57 | 199.496.049,44 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.479,00 | -1,40 | 103.337.240,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 64,40 | 3,37 | 686.685.617,15 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,00 | -0,74 | 49.283.515,75 | 13:59 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -2,81 | 97.022.425,70 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,50 | 2,04 | 4.217.385,65 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,20 | -2,14 | 134.917.864,70 | 13:58 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | 0,69 | 6.028.805,74 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 17.874.151,80 | 14:00 | |
| OTKAR OTOKAR | 352,75 | -0,28 | 78.311.763,75 | 13:59 | |
| OTTO OTTO HOLDING | 201,60 | -1,42 | 67.976.123,80 | 13:59 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,57 | 172.067.289,86 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 47,60 | -0,83 | 1.409.781,80 | 13:56 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,35 | 4.512.844,86 | 13:56 | |
| OYYAT OYAK YATIRIM MENKUL | 43,80 | -0,64 | 4.866.668,84 | 13:59 | |
| OZATD OZATA DENIZCILIK | 1.529,00 | 2,34 | 120.143.756,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 22.622.066,60 | 13:59 | |
| OZKGY OZAK GMYO | 13,95 | -1,34 | 20.849.141,26 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 31,34 | -2,06 | 5.560.006,32 | 13:58 | |
| OZSUB OZSU BALIK | 28,04 | -0,64 | 10.357.511,32 | 13:58 | |
| OZYSR OZYASAR TEL | 11,90 | -0,83 | 31.990.322,49 | 14:00 | |
| PAGYO PANORA GMYO | 134,80 | 4,17 | 10.958.798,10 | 13:58 | |
| PAHOL PASIFIK HOLDING | 1,63 | -0,61 | 152.773.920,66 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 81,90 | -0,30 | 8.583.257,05 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 14,62 | 0,07 | 38.316.966,12 | 14:00 | |
| PARSN PARSAN | 80,45 | 0,37 | 12.962.784,75 | 13:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,40 | -1,37 | 692.640.149,50 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,56 | -0,93 | 149.066.034,10 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 33,84 | 2,24 | 37.424.898,46 | 14:00 | |
| PEKGY PEKER GMYO | 12,94 | 6,50 | 1.763.512.512,96 | 14:00 | |
| PENGD PENGUEN GIDA | 12,39 | -0,88 | 35.417.371,52 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | 0,00 | 19.771.698,51 | 14:00 | |
| PETKM PETKIM | 19,79 | -0,80 | 576.715.793,24 | 14:00 | |
| PETUN PINAR ET VE UN | 12,02 | -1,07 | 10.820.813,71 | 13:58 | |
| PGSUS PEGASUS | 166,60 | -0,12 | 467.136.299,40 | 14:00 | |
| PINSU PINAR SU | 11,28 | -0,79 | 14.943.678,42 | 14:00 | |
| PKART PLASTIKKART | 118,70 | -1,08 | 83.354.939,10 | 14:00 | |
| PKENT PETROKENT TURIZM | 148,00 | -1,20 | 9.453.176,30 | 14:00 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,09 | 17.295.510,40 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,50 | 0,48 | 24.840.795,36 | 14:00 | |
| PNSUT PINAR SUT | 12,21 | -0,97 | 10.944.883,09 | 13:59 | |
| POLHO POLISAN HOLDING | 20,56 | 2,29 | 49.537.351,88 | 13:59 | |
| POLTK POLITEKNIK METAL | 4.885,00 | 0,15 | 13.619.787,50 | 13:59 | |
| PRDGS PARDUS GIRISIM | 7,66 | -0,78 | 14.875.279,71 | 13:58 | |
| PRKAB TURK PRYSMIAN KABLO | 39,68 | 2,32 | 27.010.872,02 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | 1,22 | 9.412.173,40 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,80 | -3,52 | 195.328.040,84 | 13:59 | |
| PSDTC PERGAMON DIS TICARET | 119,30 | 0,00 | 2.814.803,70 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,31 | 248.302.735,32 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,26 | 107.620.707,28 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 231,40 | -9,25 | 685.522.776,35 | 14:00 | |
| RAYSG RAY SIGORTA | 202,10 | -0,93 | 92.735.755,00 | 13:58 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 0,41 | 52.421.950,00 | 13:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -0,40 | 190.815.484,50 | 13:58 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -1,85 | 5.043.227,44 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 27,04 | 0,82 | 3.041.847,64 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -1,91 | 442.002.907,95 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 158.399.815,04 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,65 | -0,65 | 45.921.517,17 | 14:00 | |
| RYGYO REYSAS GMYO | 32,08 | -0,19 | 23.324.343,92 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 26,06 | 0,46 | 77.438.861,72 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,63 | 73.918.165,18 | 14:00 | |
| SAHOL SABANCI HOLDING | 91,30 | 0,16 | 668.767.772,35 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,82 | -0,73 | 9.435.047,12 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 51,85 | 3,29 | 25.738.505,07 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | -1,39 | 47.478.275,33 | 13:59 | |
| SANKO SANKO PAZARLAMA | 21,94 | 2,05 | 7.989.086,64 | 13:59 | |
| SARKY SARKUYSAN | 27,92 | -0,36 | 93.771.182,72 | 14:00 | |
| SASA SASA POLYESTER | 2,52 | 0,80 | 1.899.590.105,27 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | -0,65 | 73.282.154,30 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,50 | 0,09 | 130.243.154,00 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -1,48 | 40.474.152,00 | 14:00 | |
| SEGYO SEKER GMYO | 4,85 | -1,02 | 10.804.831,87 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -0,99 | 794.188,90 | 13:58 | |
| SEKUR SEKURO PLASTIK | 9,03 | -4,34 | 22.467.658,75 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 106,30 | 3,71 | 170.037.250,60 | 14:00 | |
| SELVA SELVA GIDA | 2,10 | 0,00 | 33.270.088,67 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,47 | 1,28 | 56.625.193,19 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,21 | 3.245.156,99 | 13:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -2,26 | 5.374.280,97 | 14:00 | |
| SISE SISE CAM | 44,02 | -0,41 | 796.200.175,00 | 14:00 | |
| SKBNK SEKERBANK | 13,36 | 0,45 | 141.617.507,92 | 13:59 | |
| SKTAS SOKTAS | 3,25 | -0,91 | 12.538.838,11 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,75 | 4,32 | 17.572.332,75 | 14:00 | |
| SKYMD SEKER YATIRIM | 13,30 | 2,39 | 46.873.363,66 | 14:00 | |
| SMART SMARTIKS YAZILIM | 33,18 | -3,49 | 98.969.823,88 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,97 | 5,37 | 355.272.299,98 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,10 | 0,79 | 161.253.131,91 | 14:00 | |
| SNGYO SINPAS GMYO | 3,62 | -1,09 | 33.243.993,47 | 13:59 | |
| SNICA SANICA ISI SANAYI | 4,00 | -0,99 | 12.607.854,52 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,14 | -3,01 | 42.090.395,61 | 13:59 | |
| SOKM SOK MARKETLER TICARET | 49,08 | 0,57 | 117.227.780,00 | 14:00 | |
| SONME SONMEZ FILAMENT | 124,10 | -3,27 | 1.883.676,50 | 13:51 | |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 75.191.185,46 | 13:59 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,78 | 3,45 | 6.379.138,50 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 72,95 | -2,73 | 114.853.890,05 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,31 | -0,95 | 6.724.632,83 | 14:00 | |
| SVGYO SAVUR GMYO | 20,00 | 0,50 | 333.152.115,79 | 14:00 | |
| TABGD TAB GIDA | 262,25 | -2,87 | 126.985.172,25 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | -0,19 | 64.994.866,00 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,02 | 5,26 | 390.218.711,01 | 14:00 | |
| TATGD TAT GIDA | 18,50 | -0,54 | 35.432.252,41 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 263,25 | 1,06 | 548.268.379,00 | 14:00 | |
| TBORG T.TUBORG | 133,90 | -0,89 | 16.383.754,30 | 13:59 | |
| TCELL TURKCELL | 106,20 | 1,53 | 739.045.079,00 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 144,70 | 1,47 | 308.813.616,00 | 14:00 | |
| TDGYO TREND GMYO | 15,73 | -2,30 | 12.873.714,25 | 13:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,34 | 2,67 | 1.154.894.050,66 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,25 | -2,75 | 53.063.204,36 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.553.544.447,40 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,60 | -2,28 | 60.811.772,33 | 14:00 | |
| TGSAS TGS DIS TICARET | 182,10 | -2,31 | 56.476.519,30 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 296,50 | 0,34 | 2.574.522.937,75 | 14:00 | |
| TKFEN TEKFEN HOLDING | 135,00 | -1,39 | 488.289.783,40 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | -0,05 | 25.948.891,34 | 14:00 | |
| TLMAN TRABZON LIMAN | 96,60 | -0,97 | 10.425.190,90 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,00 | 0,55 | 95.695.515,75 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,10 | -0,77 | 51.317.163,00 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -0,82 | 43.304.481,26 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 286,50 | -1,21 | 275.990.717,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -0,19 | 1.488.189.550,52 | 14:00 | |
| TRCAS TURCAS HOLDING | 42,64 | -1,80 | 13.948.250,28 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 82,65 | -0,42 | 60.183.271,35 | 14:00 | |
| TRGYO TORUNLAR GMYO | 97,95 | -1,01 | 84.059.479,80 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.693,00 | 0,77 | 96.280.023,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | 0,28 | 203.030.947,30 | 14:00 | |
| TSGYO TSKB GMYO | 6,69 | 0,00 | 2.062.872,56 | 13:57 | |
| TSKB T.S.K.B. | 11,60 | 0,00 | 59.748.695,67 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 78.582.579,79 | 14:00 | |
| TTKOM TURK TELEKOM | 61,40 | 0,24 | 451.395.517,85 | 14:00 | |
| TTRAK TURK TRAKTOR | 440,75 | 1,32 | 42.532.703,50 | 14:00 | |
| TUCLK TUGCELIK | 4,18 | 0,97 | 19.669.122,54 | 13:59 | |
| TUKAS TUKAS | 2,37 | -0,84 | 182.088.269,48 | 14:00 | |
| TUPRS TUPRAS | 232,90 | -0,81 | 1.364.611.756,40 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,00 | 100.734.009,20 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -0,28 | 9.426.603,20 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,79 | 1,83 | 239.404.317,28 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 38,10 | 4,50 | 748.756.800,42 | 14:00 | |
| UFUK UFUK YATIRIM | 1.223,00 | -6,36 | 22.115.380,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,62 | -2,49 | 11.501.500,84 | 14:00 | |
| ULKER ULKER BISKUVI | 113,70 | -0,70 | 193.485.706,20 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,88 | -1,57 | 52.163.983,49 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 322,25 | 4,97 | 113.102.079,50 | 13:59 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 0,50 | 22.128.684,91 | 13:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -0,16 | 6.334.441,90 | 14:00 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 117.528.344,91 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | 1,65 | 625.366.829,18 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,69 | 2,92 | 292.718.826,67 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 15.130.571,41 | 13:59 | |
| VAKKO VAKKO TEKSTIL | 79,65 | -0,75 | 16.374.452,70 | 13:57 | |
| VANGD VANET GIDA | 83,95 | 2,38 | 8.057.981,15 | 13:59 | |
| VBTYZ VBT YAZILIM | 29,88 | -1,58 | 57.675.665,58 | 13:59 | |
| VERTU VERUSATURK GIRISIM | 38,30 | 0,90 | 12.629.529,52 | 13:59 | |
| VERUS VERUSA HOLDING | 610,00 | 1,67 | 34.022.885,50 | 13:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,32 | 16.703.022,72 | 14:00 | |
| VESTL VESTEL | 24,44 | -0,08 | 34.019.957,18 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 29,14 | 1,53 | 4.402.881,18 | 13:58 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 16.740.800,35 | 14:00 | |
| VKING VIKING KAGIT | 25,50 | -0,16 | 4.511.590,04 | 13:55 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 30.380.527,11 | 14:00 | |
| VSNMD VISNE MADENCILIK | 86,05 | -2,22 | 59.851.050,90 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | 0,23 | 12.198.131,65 | 13:59 | |
| YATAS YATAS | 39,58 | 0,76 | 17.085.177,60 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,28 | -3,32 | 40.206.673,08 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,70 | 0,00 | 413.403.470,30 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 57.533.065,08 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 216,80 | 2,07 | 14.491.998,20 | 14:00 | |
| YIGIT YIGIT AKU | 23,96 | 0,34 | 62.687.869,24 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,08 | 0,80 | 1.912.440.609,92 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 18.991.033,16 | 14:00 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,69 | 1,91 | 59.219.946,98 | 14:00 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,21 | -0,88 | 39.093.157,60 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,09 | -0,20 | 14.960.118,68 | 13:59 | |
| ZERGY ZERAY GMYO | 14,76 | 1,79 | 115.463.206,85 | 14:00 | |
| ZGYO Z GMYO | 39,24 | -4,39 | 188.808.413,40 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,34 | 44.323.537,46 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,02 | -0,87 | 42.427.076,96 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
