Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,71 | -2,02 | 49.138.365,32 | 14:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 28.307.819,82 | 14:06 | |
| AAGYO AGAOGLU GMYO | 14,86 | -2,37 | 80.341.291,46 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 127,90 | -1,84 | 7.094.368,60 | 14:06 | |
| ADEL ADEL KALEMCILIK | 29,90 | -1,97 | 26.945.604,26 | 14:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 93.687.459,23 | 14:06 | |
| ADGYO ADRA GMYO | 49,94 | -1,50 | 18.253.425,43 | 14:06 | |
| AEFES ANADOLU EFES | 20,84 | 0,39 | 341.160.388,24 | 14:06 | |
| AFYON AFYON CIMENTO | 12,87 | -1,83 | 7.564.358,24 | 14:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | 1,16 | 21.637.169,40 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,76 | 168.164.064,32 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 26.266.767,83 | 14:06 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.163.473,44 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,96 | -0,72 | 263.913.063,70 | 14:06 | |
| AHSGY AHES GMYO | 20,26 | 0,80 | 18.335.075,18 | 14:06 | |
| AKBNK AKBANK | 66,90 | -2,48 | 5.672.599.488,95 | 14:06 | |
| AKCNS AKCANSA | 242,40 | 0,46 | 39.907.111,50 | 14:06 | |
| AKENR AKENERJI | 11,20 | 1,73 | 167.448.278,23 | 14:06 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 9.886.770,80 | 14:05 | |
| AKFIS AKFEN INSAAT | 92,35 | -5,09 | 269.814.378,80 | 14:06 | |
| AKFYE AKFEN YEN. ENERJI | 25,38 | 4,02 | 280.435.228,30 | 14:06 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 21.644.556,42 | 14:05 | |
| AKHAN AKHAN UN | 40,62 | 4,15 | 147.826.624,62 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 248,20 | 2,06 | 13.096.812,95 | 14:06 | |
| AKSA AKSA | 12,26 | 1,07 | 175.633.062,30 | 14:06 | |
| AKSEN AKSA ENERJI | 102,60 | -0,10 | 579.865.085,20 | 14:06 | |
| AKSGY AKIS GMYO | 9,59 | -0,62 | 9.871.351,34 | 14:05 | |
| AKSUE AKSU ENERJI | 44,20 | -0,45 | 18.039.599,36 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 984.561,76 | 14:06 | |
| ALARK ALARKO HOLDING | 102,40 | -1,63 | 109.793.122,40 | 14:06 | |
| ALBRK ALBARAKA TURK | 8,02 | -1,23 | 29.013.602,61 | 14:06 | |
| ALCAR ALARKO CARRIER | 884,50 | -4,89 | 35.157.917,50 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,30 | 1,06 | 20.024.386,80 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 45,18 | -2,80 | 46.066.896,06 | 14:06 | |
| ALGYO ALARKO GMYO | 3,61 | 0,84 | 86.882.704,66 | 14:06 | |
| ALKA ALKIM KAGIT | 8,98 | -1,64 | 6.913.151,58 | 14:03 | |
| ALKIM ALKIM KIMYA | 17,65 | -1,67 | 12.356.413,01 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,25 | 0,19 | 130.124.314,75 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,93 | -0,71 | 318.590.677,85 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,92 | 137.172.503,69 | 14:06 | |
| ALVES ALVES KABLO | 2,42 | -2,42 | 50.502.685,73 | 14:06 | |
| ANELE ANEL ELEKTRIK | 106,20 | 0,28 | 337.013.260,80 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 9.645.705,75 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,29 | 48.940.117,00 | 14:06 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,00 | 29.745.418,58 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 125,30 | -2,11 | 9.800.587,30 | 14:04 | |
| ARCLK ARCELIK | 97,80 | -1,06 | 34.020.778,65 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,65 | -1,51 | 142.970.481,05 | 14:06 | |
| ARENA ARENA BILGISAYAR | 25,46 | 1,03 | 12.368.554,08 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | -1,87 | 88.274.479,40 | 14:06 | |
| ARMGD ARMADA GIDA | 178,20 | 2,47 | 96.364.103,70 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 66.582.958,81 | 14:06 | |
| ARTMS ARTEMIS HALI | 41,82 | -0,85 | 14.240.857,78 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 13.362.078,50 | 14:06 | |
| ASELS ASELSAN | 348,25 | -1,21 | 9.886.992.597,50 | 14:06 | |
| ASGYO ASCE GMYO | 12,04 | -1,07 | 17.404.533,25 | 14:06 | |
| ASTOR ASTOR ENERJI | 289,50 | -7,36 | 6.438.049.497,25 | 14:06 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,09 | 9.287.976,60 | 14:06 | |
| ATAGY ATA GMYO | 11,87 | 0,59 | 570.956,09 | 13:53 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 12.744.062,10 | 14:04 | |
| ATATP ATP YAZILIM | 218,10 | 1,49 | 185.858.456,30 | 14:06 | |
| ATATR ATA TURIZM | 16,22 | -0,25 | 258.785.695,78 | 14:06 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,13 | -1,33 | 4.482.913,42 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,13 | 0,20 | 7.618.264,40 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,70 | -0,35 | 70.470.999,88 | 14:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -1,68 | 6.313.770,61 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,56 | 20.767.846,30 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,60 | -5,13 | 4.226.952,34 | 14:01 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 35.481.750,50 | 14:06 | |
| AYDEM AYDEM ENERJI | 26,62 | -1,92 | 22.107.905,98 | 14:05 | |
| AYEN AYEN ENERJI | 35,18 | -1,46 | 10.371.344,54 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,50 | 3,04 | 306.860.436,25 | 14:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -3,02 | 9.953.423,99 | 14:06 | |
| BAGFS BAGFAS | 24,86 | -1,89 | 5.664.645,02 | 14:06 | |
| BAHKM BAHADIR KIMYA | 116,80 | 0,86 | 12.337.646,60 | 14:05 | |
| BAKAB BAK AMBALAJ | 51,15 | -2,76 | 10.438.524,10 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,03 | -3,14 | 1.022.105.214,21 | 14:06 | |
| BANVT BANVIT | 162,60 | -1,16 | 8.439.218,60 | 14:05 | |
| BARMA BAREM AMBALAJ | 67,20 | -0,44 | 122.546.007,80 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | -0,99 | 3.317.528,66 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | 4,43 | 135.884.579,76 | 14:06 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.282.967,72 | 14:05 | |
| BERA BERA HOLDING | 14,86 | -1,52 | 38.825.906,83 | 14:06 | |
| BESLR BESLER GIDA | 13,10 | -0,61 | 7.991.302,96 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 36,40 | -0,55 | 693.363.189,44 | 14:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,45 | 0,32 | 6.199.894.600,65 | 14:06 | |
| BEYAZ BEYAZ FILO | 24,06 | -0,66 | 4.624.290,52 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -1,45 | 6.351.947,70 | 14:06 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -2,33 | 17.094.747,12 | 14:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -1,81 | 15.592.890,69 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,60 | 0,95 | 846.938.077,60 | 14:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 269,75 | -0,92 | 197.070.144,00 | 14:06 | |
| BIMAS BIM MAGAZALAR | 391,50 | -1,20 | 2.472.971.712,25 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,91 | 18.033.923,10 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | -1,59 | 99.897.410,88 | 14:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | -2,20 | 53.978.712,97 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 25,06 | -0,56 | 3.170.765,14 | 14:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 58.882.508,82 | 14:06 | |
| BLCYT BILICI YATIRIM | 20,64 | -3,46 | 30.967.385,62 | 14:06 | |
| BLUME BLUME METAL KIMYA | 32,32 | 1,89 | 47.728.067,44 | 14:06 | |
| BMSCH BMS CELIK HASIR | 13,12 | -0,98 | 4.374.201,77 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 45,78 | -0,91 | 32.990.046,12 | 14:06 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 7.439.202,93 | 14:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -0,10 | 52.487.176,58 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 6,18 | -4,33 | 39.703.621,97 | 14:06 | |
| BORSK BOR SEKER | 5,85 | -2,01 | 13.681.100,39 | 14:06 | |
| BOSSA BOSSA | 6,92 | 2,98 | 102.832.687,38 | 14:06 | |
| BRISA BRISA | 81,10 | -0,67 | 4.295.526,45 | 14:06 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -2,32 | 1.891.176,82 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,60 | -0,66 | 24.092.267,75 | 14:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,39 | 0,17 | 61.659.626,26 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,50 | -4,17 | 387.384.262,00 | 14:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -2,54 | 39.355.560,00 | 14:06 | |
| BSOKE BATICIM CIMENTO | 36,32 | -1,73 | 32.277.557,56 | 14:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,65 | 140.259.022,04 | 14:06 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 6.641.390,39 | 14:04 | |
| BULGS BULLS GSYO | 41,00 | -0,29 | 57.935.050,50 | 14:06 | |
| BURCE BURCELIK | 40,42 | -2,27 | 38.129.162,64 | 14:06 | |
| BURVA BURCELIK VANA | 856,00 | -0,70 | 5.187.037,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 119,60 | -2,92 | 55.258.923,60 | 14:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,92 | -2,70 | 8.989.884,38 | 14:02 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 107.282.064,58 | 14:06 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,78 | 0,18 | 53.062.374,72 | 14:06 | |
| CCOLA COCA COLA ICECEK | 88,15 | -2,06 | 253.919.552,90 | 14:06 | |
| CELHA CELIK HALAT | 24,88 | 4,36 | 73.744.031,80 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 21.364.876,39 | 14:06 | |
| CEMTS CEMTAS | 9,30 | -2,21 | 6.122.721,36 | 14:06 | |
| CEMZY CEM ZEYTIN | 12,85 | -2,43 | 28.191.778,60 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 25,30 | -4,31 | 73.239.509,00 | 14:06 | |
| CGCAM CAGDAS CAM | 45,68 | -0,22 | 58.161.270,98 | 14:06 | |
| CIMSA CIMSA | 47,78 | -0,58 | 110.005.204,04 | 14:06 | |
| CLEBI CELEBI | 1.527,00 | -1,42 | 19.959.407,00 | 14:05 | |
| CMBTN CIMBETON | 1.617,00 | -0,80 | 16.901.724,00 | 14:05 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | 0,39 | 7.405.045,28 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -1,41 | 1.729.274,40 | 13:52 | |
| CRDFA CREDITWEST FAKTORING | 40,60 | 0,00 | 52.376.697,24 | 14:05 | |
| CRFSA CARREFOURSA | 157,10 | 3,63 | 65.254.524,10 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -0,58 | 7.074.150,12 | 14:05 | |
| CVKMD CVK MADEN | 39,14 | 2,30 | 318.379.775,50 | 14:06 | |
| CWENE CW ENERJI | 39,30 | -1,75 | 1.730.935.776,96 | 14:06 | |
| DAGI DAGI GIYIM | 9,15 | -2,45 | 60.217.645,84 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 9,40 | -0,53 | 1.077.098.869,35 | 14:06 | |
| DARDL DARDANEL | 1,92 | -2,04 | 16.855.772,67 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,73 | -0,09 | 22.083.168,54 | 14:05 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 20.538.302,78 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,54 | -1,20 | 15.739.215,19 | 14:06 | |
| DERIM DERIMOD | 35,96 | -2,81 | 6.561.099,96 | 14:05 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.979.094,64 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 46,80 | 4,79 | 72.994.745,08 | 14:06 | |
| DEVA DEVA HOLDING | 73,65 | -1,41 | 10.026.431,30 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 102,70 | -2,47 | 6.420.482,40 | 14:04 | |
| DGGYO DOGUS GMYO | 39,40 | 2,82 | 5.286.676,28 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -2,92 | 17.283.646,31 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 27,12 | 2,26 | 114.376.135,48 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 12.514.692,54 | 14:06 | |
| DMRGD DMR UNLU MAMULLER | 13,03 | -5,65 | 642.633.778,21 | 14:06 | |
| DMSAS DEMISAS DOKUM | 8,28 | -0,72 | 11.604.538,25 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -1,17 | 5.049.946,04 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,38 | 129.950.022,80 | 14:06 | |
| DOCO DO-CO | 10.960,00 | -0,72 | 18.514.977,50 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -2,37 | 7.463.245,10 | 14:06 | |
| DOFRB DOF ROBOTIK | 167,20 | 1,89 | 771.905.441,80 | 14:06 | |
| DOGUB DOGUSAN | 94,50 | -1,46 | 42.960.995,85 | 14:06 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,74 | 109.836.250,50 | 14:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -1,69 | 5.400.975,92 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.678.427,50 | 14:06 | |
| DUNYH DUNYA HOLDING | 142,70 | -0,21 | 62.033.390,60 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 1,39 | 14.915.896,82 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 9.257.611,48 | 14:06 | |
| DYOBY DYO BOYA | 13,24 | -2,29 | 13.915.838,98 | 14:06 | |
| DZGYO DENIZ GMYO | 8,11 | -0,49 | 2.617.934,11 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | -0,91 | 20.427.257,50 | 14:06 | |
| ECILC ECZACIBASI ILAC | 73,65 | -1,93 | 124.959.842,55 | 14:06 | |
| ECOGR ECOGREEN ENERJI | 39,10 | 0,98 | 119.193.324,48 | 14:06 | |
| ECZYT ECZACIBASI YATIRIM | 335,00 | -1,54 | 66.497.334,00 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 16,56 | -1,49 | 27.689.329,40 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | -0,51 | 10.128.955,84 | 13:59 | |
| EFOR EFOR YATIRIM | 17,51 | 4,54 | 990.288.673,30 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | -0,72 | 29.031.717,50 | 14:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 2,78 | 65.379.057,02 | 14:06 | |
| EGEPO NASMED EGEPOL | 18,70 | 0,05 | 38.517.112,81 | 14:05 | |
| EGGUB EGE GUBRE | 100,10 | -1,38 | 18.441.740,45 | 14:06 | |
| EGPRO EGE PROFIL | 36,58 | -2,92 | 28.518.514,44 | 14:06 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.237.727,13 | 14:02 | |
| EKDMR EKINCILER DEMIR CELIK | 54,30 | -0,46 | 181.241.019,85 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 1.381.390.264,48 | 14:06 | |
| EKIM EKIM TURIZM | 23,36 | -2,67 | 630.531.721,12 | 14:06 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -5,80 | 68.193.900,28 | 14:06 | |
| EKSUN EKSUN GIDA | 6,57 | -1,50 | 11.089.215,73 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,54 | -1,31 | 16.599.001,52 | 14:06 | |
| EMKEL EMEK ELEKTRIK | 19,98 | -1,09 | 49.406.683,68 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 63,25 | -6,37 | 411.927.819,20 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 0,00 | 25.847.985,18 | 14:06 | |
| ENERY ENERYA ENERJI | 9,66 | -0,21 | 273.124.372,48 | 14:06 | |
| ENJSA ENERJISA ENERJI | 100,80 | -0,49 | 75.755.523,70 | 14:06 | |
| ENKAI ENKA INSAAT | 90,65 | -1,63 | 387.548.103,85 | 14:06 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | 8,58 | 343.044.995,00 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -0,21 | 54.915.767,73 | 14:06 | |
| EPLAS EGEPLAST | 5,45 | -1,62 | 4.074.748,47 | 14:06 | |
| ERBOS ERBOSAN | 164,20 | -0,55 | 4.798.710,60 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 49,30 | -1,60 | 15.855.728,22 | 14:06 | |
| EREGL EREGLI DEMIR CELIK | 42,76 | -2,95 | 2.262.862.535,70 | 14:06 | |
| ERSU ERSU GIDA | 22,30 | -1,41 | 1.685.177,26 | 14:02 | |
| ESCAR ESCAR FILO | 49,94 | -0,08 | 52.482.170,81 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 51.688.458,02 | 14:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 53.631.774,92 | 14:06 | |
| ETILR ETILER GIDA | 6,47 | -0,61 | 23.408.603,71 | 14:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | -1,56 | 1.464.336,13 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,33 | -0,16 | 4.313.102,35 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 85,55 | -2,62 | 394.021.129,75 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 83.836.957,01 | 14:06 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.605.928,52 | 14:02 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 57.961.638,64 | 14:06 | |
| FADE FADE GIDA | 15,68 | -1,88 | 8.406.083,27 | 14:06 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 136.211.128,93 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,60 | -2,03 | 2.223.743,76 | 14:06 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,36 | 3.328.665,00 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -1,18 | 45.881.293,91 | 14:06 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 19.374.751,97 | 14:06 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | 0,66 | 84.248.003,90 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 2,32 | 2,65 | 45.075.470,46 | 14:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,28 | -3,98 | 46.415.315,36 | 14:06 | |
| FROTO FORD OTOSAN | 83,50 | -1,07 | 822.065.740,10 | 14:06 | |
| FZLGY FUZUL GMYO | 14,51 | -0,41 | 144.735.833,25 | 14:06 | |
| GARAN GARANTI BANKASI | 125,70 | -2,33 | 2.123.769.618,40 | 14:06 | |
| GARFA GARANTI FAKTORING | 29,90 | 2,05 | 163.707.520,98 | 14:06 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,11 | 21.595.501,27 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | -0,14 | 7.028.955,64 | 14:05 | |
| GENIL GEN ILAC | 9,31 | -0,75 | 134.236.213,49 | 14:06 | |
| GENKM GENTAS KIMYA | 12,74 | -1,85 | 137.961.839,10 | 14:06 | |
| GENTS GENTAS | 6,11 | -1,77 | 36.998.134,00 | 14:06 | |
| GEREL GERSAN ELEKTRIK | 34,82 | -0,51 | 117.928.014,50 | 14:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,80 | -0,80 | 111.633.387,20 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,45 | -3,00 | 39.530.270,50 | 14:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,69 | -1,51 | 1.504.750,03 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,99 | 12.867.634,05 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 158,70 | -2,64 | 175.644.530,80 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 16.481.580,54 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | -1,26 | 18.841.754,81 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 43,46 | -1,90 | 21.782.124,98 | 14:06 | |
| GOKNR GOKNUR GIDA | 24,34 | -0,25 | 91.076.621,98 | 14:06 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 606.559.741,12 | 14:06 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -3,46 | 28.867.354,25 | 14:05 | |
| GOODY GOOD-YEAR | 2,74 | -1,44 | 29.632.393,97 | 14:06 | |
| GOZDE GOZDE GIRISIM | 22,86 | -2,89 | 12.547.181,78 | 14:02 | |
| GRNYO GARANTI YAT. ORT. | 15,71 | -1,81 | 1.915.022,22 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -1,81 | 39.945.550,25 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 244,30 | -2,48 | 128.784.979,30 | 14:06 | |
| GSDDE GSD DENIZCILIK | 13,24 | 2,32 | 69.819.982,86 | 14:06 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 46.723.158,27 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 40.799.942,43 | 14:06 | |
| GUBRF GUBRE FABRIK. | 410,75 | -2,72 | 406.614.755,50 | 14:06 | |
| GUNDG GUNDOGDU GIDA | 2.096,00 | 0,38 | 229.485.974,00 | 14:06 | |
| GWIND GALATA WIND ENERJI | 24,12 | -2,43 | 50.945.817,92 | 14:06 | |
| GZNMI GEZINOMI SEYAHAT | 56,95 | -3,15 | 34.463.352,75 | 14:05 | |
| HALKB T. HALK BANKASI | 38,34 | -2,19 | 706.190.853,20 | 14:06 | |
| HATEK HATAY TEKSTIL | 14,83 | -1,40 | 10.517.943,65 | 14:06 | |
| HATSN HATSAN GEMI | 55,85 | -4,53 | 154.855.752,75 | 14:06 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,04 | 46.053.853,02 | 14:06 | |
| HEDEF HEDEF HOLDING | 193,50 | -0,67 | 54.331.698,50 | 14:06 | |
| HEKTS HEKTAS | 3,08 | -2,53 | 458.083.997,03 | 14:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -0,47 | 28.031.386,20 | 14:06 | |
| HLGYO HALK GMYO | 5,59 | -1,06 | 56.964.597,72 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 63,20 | -2,69 | 33.292.890,55 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,45 | -3,10 | 75.514.027,75 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 37,32 | -1,17 | 2.881.186,02 | 14:06 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.015.299,58 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -2,54 | 433.293.301,96 | 14:06 | |
| HURGZ HURRIYET GZT. | 6,14 | -2,54 | 10.935.979,39 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 20,74 | 1,87 | 91.429.194,60 | 14:06 | |
| ICUGS ICU GIRISIM | 5,68 | -1,22 | 33.339.626,93 | 14:06 | |
| IDGYO IDEALIST GMYO | 4,53 | 3,19 | 6.212.195,59 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | -0,88 | 882.438.947,20 | 14:06 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | 0,59 | 114.478.271,80 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 655.111,36 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 6.247.177,65 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 45.144.732,75 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -2,31 | 18.025.522,90 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.841.109,79 | 13:57 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 16.089.923,54 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,00 | -1,79 | 13.648.453,49 | 14:05 | |
| INFO INFO YATIRIM | 6,22 | -9,20 | 171.338.870,85 | 14:06 | |
| INGRM INGRAM BILISIM | 393,50 | -2,66 | 11.837.936,75 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 264,50 | -1,95 | 4.404.726,75 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 14.418.797,58 | 14:06 | |
| INVES INVESTCO HOLDING | 667,00 | 1,83 | 20.894.772,00 | 14:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,53 | -3,29 | 3.521.860.738,71 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | -2,93 | 39.460.404,55 | 14:06 | |
| ISFIN IS FIN.KIR. | 19,56 | -1,21 | 6.902.856,84 | 14:06 | |
| ISGSY IS GIRISIM | 18,48 | -2,48 | 35.218.061,44 | 14:06 | |
| ISGYO IS GMYO | 27,56 | -1,36 | 43.084.977,30 | 14:06 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 785.096.039,57 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | -2,69 | 77.346.375,52 | 14:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -1,66 | 2.854.748,29 | 14:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,00 | 7,91 | 2.849.540.808,30 | 14:06 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 1.982.650,47 | 14:05 | |
| IZENR IZDEMIR ENERJI | 8,69 | -2,03 | 113.587.569,24 | 14:06 | |
| IZFAS IZMIR FIRCA | 60,90 | -3,33 | 70.358.492,75 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | -2,27 | 10.404.237,15 | 14:06 | |
| IZMDC IZMIR DEMIR CELIK | 10,91 | 3,22 | 215.607.345,48 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -1,88 | 26.151.870,34 | 14:06 | |
| KAPLM KAPLAMIN | 474,25 | -2,77 | 33.996.678,25 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 10,63 | 3,20 | 100.266.102,70 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 10,86 | -2,34 | 37.494.243,61 | 14:06 | |
| KARTN KARTONSAN | 217,00 | 8,07 | 363.781.181,70 | 14:06 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 88.544.733,76 | 14:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 34.820.252,67 | 14:04 | |
| KBORU KUZEY BORU | 25,92 | -2,63 | 70.281.068,78 | 14:06 | |
| KCAER KOCAER CELIK | 13,20 | -2,94 | 53.593.503,42 | 14:06 | |
| KCHOL KOC HOLDING | 197,40 | 0,20 | 2.179.756.748,50 | 14:06 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,76 | -2,56 | 17.821.792,58 | 14:06 | |
| KGYO KORAY GMYO | 8,50 | 2,16 | 285.623.380,25 | 14:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,31 | 0,26 | 8.979.812,54 | 14:06 | |
| KLGYO KILER GMYO | 4,97 | -0,40 | 32.717.532,22 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,24 | -2,37 | 20.986.316,82 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 30,20 | -1,50 | 10.022.683,70 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,40 | -2,53 | 95.433.223,80 | 14:06 | |
| KLSER KALESERAMIK | 25,80 | -1,07 | 13.485.318,30 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,76 | 1,93 | 31.736.217,78 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | -4,03 | 108.926.857,70 | 14:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 1,08 | 12.119.308,60 | 14:06 | |
| KNFRT KONFRUT TARIM | 11,89 | -1,82 | 12.379.499,16 | 14:04 | |
| KOCMT KOC METALURJI | 4,01 | -0,74 | 163.813.486,99 | 14:06 | |
| KONKA KONYA KAGIT | 13,21 | -1,12 | 13.961.714,81 | 14:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.817,50 | -1,74 | 15.101.992,50 | 14:02 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 45.954.160,29 | 14:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 2,20 | 145.705.161,40 | 14:06 | |
| KOTON KOTON MAGAZACILIK | 13,87 | -1,56 | 27.348.710,71 | 14:06 | |
| KRDMA KARDEMIR (A) | 41,24 | 0,24 | 118.509.781,78 | 14:05 | |
| KRDMB KARDEMIR (B) | 132,80 | -0,52 | 116.780.438,70 | 14:01 | |
| KRDMD KARDEMIR (D) | 41,28 | -2,82 | 975.487.066,44 | 14:06 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 14.368.213,68 | 14:04 | |
| KRONT KRON TEKNOLOJI | 24,00 | 1,35 | 21.060.309,10 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | -1,77 | 5.879.919,38 | 14:06 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,04 | 20.718.704,24 | 14:05 | |
| KRTEK KARSU TEKSTIL | 22,06 | -0,36 | 679.033,44 | 13:52 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 8.226.714,20 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,50 | -2,42 | 1.287.032.488,50 | 14:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -0,59 | 32.427.198,05 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 9.982.993,90 | 14:06 | |
| KUVVA KUVVA GIDA | 132,60 | -0,82 | 3.871.849,60 | 13:54 | |
| KUYAS KUYAS YATIRIM | 69,15 | -2,61 | 332.027.613,95 | 14:06 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 24.292.813,82 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 21,82 | 1,68 | 22.797.734,12 | 14:06 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 191.798.843,90 | 14:06 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 25.204.538,07 | 14:06 | |
| LILAK LILA KAGIT | 31,14 | -1,33 | 25.170.354,34 | 14:06 | |
| LINK LINK BILGISAYAR | 6,37 | -2,30 | 59.820.765,62 | 14:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -0,80 | 7.838.766,66 | 14:06 | |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | -1,81 | 39.571.846,08 | 14:06 | |
| LOGO LOGO YAZILIM | 136,60 | 0,29 | 22.994.660,00 | 14:06 | |
| LRSHO LORAS HOLDING | 2,92 | -2,67 | 23.889.489,69 | 14:06 | |
| LUKSK LUKS KADIFE | 98,85 | -1,05 | 2.867.805,95 | 14:05 | |
| LXGYO LUXERA GMYO | 13,33 | -3,75 | 46.711.441,71 | 14:06 | |
| LYDHO LYDIA HOLDING | 186,60 | 1,30 | 32.745.855,80 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,42 | 6.427.192,50 | 13:45 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,27 | 14.936.489,00 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -1,77 | 6.531.168,34 | 14:06 | |
| MAGEN MARGUN ENERJI | 36,60 | -4,29 | 226.366.217,96 | 14:06 | |
| MAKIM MAKIM MAKINE | 17,96 | -2,71 | 26.686.436,84 | 14:06 | |
| MAKTK MAKINA TAKIM | 11,62 | -0,51 | 19.518.339,14 | 14:06 | |
| MANAS MANAS ENERJI YONETIMI | 33,58 | 3,51 | 1.348.175.325,04 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -1,00 | 7.192.583,82 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 74,40 | 0,20 | 21.352.657,05 | 14:05 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 33.052.669,56 | 14:06 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 18.144.233,81 | 14:06 | |
| MAVI MAVI GIYIM | 41,10 | 0,24 | 54.134.171,68 | 14:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,20 | -4,22 | 157.901.215,50 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | -1,32 | 7.628.061,30 | 14:06 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 67,50 | -0,66 | 154.233.938,80 | 14:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 13.588.176,68 | 14:06 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 2.267.511,46 | 14:06 | |
| MERCN MERCAN KIMYA | 26,52 | 3,59 | 94.458.657,74 | 14:04 | |
| MERIT MERIT TURIZM | 17,51 | 0,06 | 52.889.098,23 | 14:06 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 31.011.177,92 | 14:06 | |
| METRO METRO HOLDING | 8,92 | -0,11 | 27.144.377,16 | 14:06 | |
| MEYSU MEYSU GIDA | 12,99 | -3,28 | 82.580.789,33 | 14:06 | |
| MGROS MIGROS TICARET | 634,00 | 1,12 | 827.088.146,50 | 14:06 | |
| MHRGY MHR GMYO | 3,55 | -1,93 | 5.430.066,42 | 14:06 | |
| MIATK MIA TEKNOLOJI | 33,10 | -3,33 | 390.120.554,28 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,98 | 12.452.929,04 | 14:04 | |
| MNDTR MONDI TURKEY | 5,61 | -1,92 | 2.579.644,96 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 0,14 | 15.991.142,04 | 14:04 | |
| MOGAN MOGAN ENERJI | 17,95 | 7,10 | 550.616.867,77 | 14:06 | |
| MOPAS MOPAS MARKETCILIK | 32,16 | -1,77 | 26.671.057,96 | 14:06 | |
| MPARK MLP SAGLIK | 425,25 | -0,99 | 70.284.954,00 | 14:06 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 21.094.361,10 | 14:06 | |
| MRSHL MARSHALL | 1.865,00 | -1,58 | 49.285.983,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 6,13 | -0,16 | 6.101.635,71 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,62 | -0,54 | 12.889.000,22 | 14:02 | |
| MTRYO METRO YAT. ORT. | 10,28 | -0,68 | 467.311,20 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -1,24 | 954.632,86 | 14:06 | |
| NATEN NATUREL ENERJI | 6,33 | -1,71 | 13.267.217,27 | 14:06 | |
| NETAS NETAS TELEKOM. | 61,90 | -1,43 | 6.304.119,05 | 14:06 | |
| NETCD NETCAD YAZILIM | 141,70 | -1,80 | 226.486.628,50 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | -2,38 | 17.611.068,46 | 14:06 | |
| NTGAZ NATURELGAZ | 11,55 | 0,87 | 14.830.809,08 | 14:06 | |
| NTHOL NET HOLDING | 45,44 | -2,49 | 53.355.694,52 | 14:06 | |
| NUGYO NUROL GMYO | 9,05 | -1,63 | 5.687.749,92 | 14:06 | |
| NUHCM NUH CIMENTO | 220,90 | -0,54 | 2.615.292,10 | 14:06 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 177.729.082,10 | 14:06 | |
| OBASE OBASE BILGISAYAR | 44,48 | 2,58 | 44.580.267,38 | 14:06 | |
| ODAS ODAS ELEKTRIK | 8,39 | -0,83 | 290.676.901,23 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 2.100,00 | 0,48 | 183.294.622,00 | 14:06 | |
| OFSYM OFIS YEM GIDA | 51,80 | -2,08 | 17.610.808,75 | 14:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,75 | 0,17 | 213.402.806,50 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -1,88 | 30.036.521,40 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,67 | 2.290.273,57 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,82 | 24.730.922,10 | 14:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,60 | -1,85 | 3.653.609.209,10 | 14:06 | |
| OSMEN OSMANLI MENKUL | 8,28 | -2,47 | 18.472.432,18 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | 4,57 | 25.650.107,31 | 14:06 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 56.204.855,50 | 14:06 | |
| OTTO OTTO HOLDING | 183,00 | -3,38 | 44.091.328,30 | 14:06 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 121.359.879,56 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 47,98 | 0,76 | 1.209.856,10 | 14:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 0,12 | 1.332.368,33 | 14:06 | |
| OYYAT OYAK YATIRIM MENKUL | 39,14 | -3,69 | 4.971.310,94 | 14:06 | |
| OZATD OZATA DENIZCILIK | 2.655,00 | 3,11 | 964.541.317,50 | 14:06 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 17.632.137,90 | 14:02 | |
| OZKGY OZAK GMYO | 13,63 | -0,66 | 6.401.263,56 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -2,75 | 3.921.566,20 | 14:05 | |
| OZSUB OZSU BALIK | 30,02 | 0,07 | 8.743.105,00 | 14:06 | |
| OZYSR OZYASAR TEL | 13,32 | 1,76 | 21.979.949,49 | 14:06 | |
| PAGYO PANORA GMYO | 160,00 | 0,25 | 3.585.222,10 | 14:06 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 108.859.892,41 | 14:06 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,06 | 9.751.086,15 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 13,63 | -2,43 | 59.233.814,55 | 14:06 | |
| PARSN PARSAN | 80,35 | -1,35 | 16.000.088,65 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,35 | -0,43 | 105.032.491,95 | 14:06 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | -2,92 | 92.518.810,34 | 14:06 | |
| PCILT PC ILETISIM MEDYA | 33,80 | -1,17 | 17.298.958,56 | 14:04 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 354.014.364,42 | 14:06 | |
| PENGD PENGUEN GIDA | 10,45 | -2,25 | 9.594.467,45 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -1,63 | 6.584.899,07 | 14:05 | |
| PETKM PETKIM | 20,96 | 1,65 | 974.789.260,78 | 14:06 | |
| PETUN PINAR ET VE UN | 11,59 | -0,77 | 4.854.244,72 | 14:05 | |
| PGSUS PEGASUS | 167,10 | -0,36 | 743.258.845,50 | 14:06 | |
| PINSU PINAR SU | 11,07 | 3,36 | 64.953.858,54 | 14:06 | |
| PKART PLASTIKKART | 130,00 | 0,78 | 54.113.273,70 | 14:06 | |
| PKENT PETROKENT TURIZM | 137,70 | -2,41 | 9.235.549,60 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,24 | -2,11 | 10.218.347,32 | 14:06 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | -2,91 | 30.524.136,56 | 14:06 | |
| PNSUT PINAR SUT | 11,44 | -0,87 | 5.170.487,46 | 14:05 | |
| POLHO POLISAN HOLDING | 21,44 | 1,13 | 47.960.890,14 | 14:05 | |
| POLTK POLITEKNIK METAL | 4.972,50 | -1,14 | 14.336.925,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 6,84 | 0,59 | 16.014.544,56 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,46 | -1,71 | 5.388.441,66 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -3,07 | 28.264.690,20 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,50 | 0,55 | 84.629.951,45 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 125,60 | -1,88 | 9.205.514,20 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,61 | 507.774.320,32 | 14:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 103.123.334,84 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 242,20 | 1,55 | 815.185.466,40 | 14:06 | |
| RAYSG RAY SIGORTA | 171,90 | -2,33 | 19.090.474,90 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 41.404.874,72 | 14:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | -1,02 | 121.407.001,40 | 14:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 3.244.199,32 | 13:57 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -2,22 | 2.735.529,26 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 36.313.976,34 | 14:06 | |
| RUBNS RUBENIS TEKSTIL | 21,56 | -2,71 | 12.384.747,14 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,23 | -1,91 | 13.202.697,44 | 14:06 | |
| RYGYO REYSAS GMYO | 31,90 | -0,19 | 30.072.704,10 | 14:06 | |
| RYSAS REYSAS LOJISTIK | 20,90 | -1,60 | 59.122.066,62 | 14:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,02 | -2,72 | 20.407.459,20 | 14:06 | |
| SAHOL SABANCI HOLDING | 88,90 | -1,55 | 1.970.531.521,65 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -2,89 | 3.885.774,40 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,44 | 3,17 | 50.707.836,90 | 14:06 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 2.291.115,86 | 13:53 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 102.367.419,00 | 14:06 | |
| SARKY SARKUYSAN | 25,50 | -2,89 | 54.450.499,56 | 14:06 | |
| SASA SASA POLYESTER | 2,44 | -3,94 | 2.842.925.055,92 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | -2,84 | 15.174.721,90 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,30 | -2,35 | 96.621.857,20 | 14:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,54 | -0,92 | 34.557.838,61 | 14:06 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 10.540.344,99 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.203.956,39 | 13:51 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 255,75 | 6,16 | 377.345.536,85 | 14:06 | |
| SELVA SELVA GIDA | 1,86 | -1,59 | 25.769.011,65 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -2,40 | 17.919.155,75 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,38 | 1,51 | 8.643.311,28 | 14:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -1,22 | 2.374.892,48 | 14:06 | |
| SISE SISE CAM | 44,34 | -1,47 | 1.048.876.158,60 | 14:06 | |
| SKBNK SEKERBANK | 19,80 | 4,49 | 538.817.278,27 | 14:06 | |
| SKTAS SOKTAS | 3,33 | -2,92 | 27.854.723,95 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,50 | -3,82 | 3.949.596,90 | 13:59 | |
| SKYMD SEKER YATIRIM | 14,62 | 0,27 | 21.593.956,55 | 14:03 | |
| SMART SMARTIKS YAZILIM | 24,78 | -1,27 | 11.081.507,20 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,63 | 0,95 | 124.255.055,44 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 12,82 | -2,88 | 60.359.992,80 | 14:06 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 28.176.729,02 | 14:06 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 92.477.728,38 | 14:06 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,92 | -2,42 | 212.183.422,47 | 14:06 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | -1,41 | 61.898.823,40 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 1,76 | 274.357.518,25 | 14:06 | |
| SONME SONMEZ FILAMENT | 132,90 | -1,56 | 4.439.520,60 | 13:58 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 19.287.167,09 | 14:06 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.588.512.567,54 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 156.999.280,66 | 14:06 | |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | -2,25 | 70.229.579,60 | 14:06 | |
| SUWEN SUWEN TEKSTIL | 6,91 | -0,86 | 6.979.139,01 | 14:05 | |
| SVGYO SAVUR GMYO | 12,85 | -1,15 | 298.685.962,34 | 14:06 | |
| TABGD TAB GIDA | 229,70 | -1,84 | 36.963.648,20 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 464,00 | -2,83 | 32.056.269,75 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,06 | -3,05 | 77.199.454,18 | 14:06 | |
| TATGD TAT GIDA | 19,27 | 1,21 | 14.561.846,09 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | -0,47 | 542.266.904,50 | 14:06 | |
| TBORG T.TUBORG | 125,80 | 0,00 | 11.047.442,90 | 14:06 | |
| TCELL TURKCELL | 110,40 | -1,60 | 1.187.132.138,40 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 135,40 | 2,81 | 265.458.640,70 | 14:06 | |
| TDGYO TREND GMYO | 15,25 | -2,24 | 2.931.567,70 | 13:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,80 | -0,49 | 677.875.914,28 | 14:06 | |
| TEKTU TEK-ART TURIZM | 9,12 | -3,39 | 93.353.559,60 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | -2,80 | 1.817.507.722,00 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,76 | -1,01 | 10.499.545,33 | 14:06 | |
| TGSAS TGS DIS TICARET | 180,60 | -1,85 | 21.670.456,80 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 329,25 | -0,23 | 7.150.594.592,75 | 14:06 | |
| TKFEN TEKFEN HOLDING | 143,70 | 0,49 | 267.701.146,90 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,22 | -0,49 | 13.990.050,25 | 14:06 | |
| TLMAN TRABZON LIMAN | 84,45 | -2,20 | 12.974.354,35 | 14:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -1,57 | 62.270.215,00 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,65 | -1,30 | 12.159.430,55 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 23,06 | -2,62 | 9.818.816,46 | 14:06 | |
| TOASO TOFAS OTO. FAB. | 306,50 | 0,49 | 470.041.915,25 | 14:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,52 | -3,47 | 4.093.036.685,25 | 14:06 | |
| TRCAS TURCAS HOLDING | 43,82 | -2,58 | 12.418.513,00 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 91,05 | -3,24 | 76.053.347,90 | 14:06 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,55 | 35.928.442,05 | 14:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.656,00 | -0,12 | 108.249.440,00 | 14:06 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | -4,33 | 605.513.659,80 | 14:06 | |
| TSGYO TSKB GMYO | 6,26 | -2,95 | 5.689.695,01 | 14:06 | |
| TSKB T.S.K.B. | 11,88 | -1,41 | 101.497.754,70 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 38.938.915,55 | 14:06 | |
| TTKOM TURK TELEKOM | 58,55 | -0,17 | 999.405.468,20 | 14:06 | |
| TTRAK TURK TRAKTOR | 441,50 | -2,16 | 16.043.464,50 | 14:06 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 8.471.643,30 | 14:06 | |
| TUKAS TUKAS | 2,14 | -2,73 | 74.522.398,57 | 14:06 | |
| TUPRS TUPRAS | 285,25 | -0,35 | 3.540.470.381,25 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -2,02 | 37.263.134,87 | 14:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | 0,44 | 10.300.225,02 | 14:02 | |
| TURSG TURKIYE SIGORTA | 6,55 | -1,50 | 190.803.071,13 | 14:06 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | -3,16 | 115.382.942,34 | 14:06 | |
| UFUK UFUK YATIRIM | 1.713,00 | -0,06 | 5.424.609,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,78 | -1,33 | 1.648.484,18 | 14:03 | |
| ULKER ULKER BISKUVI | 97,95 | -1,11 | 187.525.462,35 | 14:06 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 74.090.256,97 | 14:06 | |
| ULUSE ULUSOY ELEKTRIK | 298,75 | 2,31 | 40.980.297,75 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,92 | 47.756.272,67 | 14:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,17 | -1,93 | 13.028.752,25 | 14:05 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 33.110.382,85 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -2,89 | 646.042.293,40 | 14:06 | |
| VAKFA VAKIF FAKTORING | 11,56 | -1,62 | 30.121.708,81 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 20.702.934,04 | 14:06 | |
| VAKKO VAKKO TEKSTIL | 71,10 | -1,80 | 3.029.447,35 | 14:04 | |
| VANGD VANET GIDA | 91,15 | -1,46 | 8.313.369,30 | 14:06 | |
| VBTYZ VBT YAZILIM | 28,56 | -2,59 | 27.809.419,20 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 37,90 | -2,02 | 13.982.905,60 | 14:06 | |
| VERUS VERUSA HOLDING | 455,50 | 0,11 | 41.793.598,00 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 15.581.683,20 | 14:06 | |
| VESTL VESTEL | 25,26 | -1,94 | 64.287.287,40 | 14:06 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,71 | 4.253.746,32 | 14:03 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 7.814.522,61 | 14:05 | |
| VKING VIKING KAGIT | 24,12 | -2,66 | 22.452.088,90 | 14:06 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -2,50 | 6.374.157,96 | 14:06 | |
| VSNMD VISNE MADENCILIK | 82,40 | -2,49 | 82.275.475,60 | 14:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | -2,64 | 12.856.698,54 | 14:06 | |
| YATAS YATAS | 35,92 | -3,18 | 24.932.868,78 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 0,94 | 14.572.999,02 | 14:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,65 | -1,58 | 340.446.003,50 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 12.561.607,77 | 14:06 | |
| YGGYO YENI GIMAT GMYO | 216,60 | -1,23 | 6.991.847,70 | 14:06 | |
| YIGIT YIGIT AKU | 22,00 | -1,17 | 27.700.623,66 | 14:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -1,55 | 5.110.667.031,42 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,16 | -3,07 | 7.640.872,80 | 14:06 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,00 | -2,17 | 15.603.629,64 | 14:06 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,74 | 21.241.074,91 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 8.690.434,96 | 14:06 | |
| ZERGY ZERAY GMYO | 10,10 | -1,75 | 57.546.857,18 | 14:06 | |
| ZGYO Z GMYO | 38,58 | 0,47 | 160.255.945,88 | 14:06 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 41.030.285,40 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,30 | -0,35 | 4.686.518,09 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
