Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,08 | -4,54 | 95.818.142,37 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,00 | -0,78 | 18.554.804,06 | 11:19 | |
| AAGYO AGAOGLU GMYO | 23,46 | -8,07 | 3.546.906.878,78 | 11:19 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | -2,64 | 7.237.730,10 | 11:18 | |
| ADEL ADEL KALEMCILIK | 43,72 | -4,83 | 108.893.724,30 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 106.268.768,31 | 11:18 | |
| ADGYO ADRA GMYO | 60,05 | -0,74 | 41.944.925,00 | 11:17 | |
| AEFES ANADOLU EFES | 18,50 | -4,15 | 316.210.880,23 | 11:19 | |
| AFYON AFYON CIMENTO | 13,88 | -1,49 | 16.309.438,28 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,63 | 18.701.754,70 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | -3,96 | 82.902.998,42 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 29.507.622,60 | 11:18 | |
| AGYO ATAKULE GMYO | 8,48 | -1,28 | 2.539.835,60 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 23,30 | -0,60 | 60.996.075,24 | 11:18 | |
| AHSGY AHES GMYO | 17,84 | -1,98 | 13.083.384,61 | 11:18 | |
| AKBNK AKBANK | 75,70 | -3,44 | 2.424.805.895,45 | 11:19 | |
| AKCNS AKCANSA | 192,90 | -1,08 | 40.089.826,80 | 11:17 | |
| AKENR AKENERJI | 9,80 | -1,80 | 14.832.858,68 | 11:18 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 20.104.198,46 | 11:18 | |
| AKFIS AKFEN INSAAT | 44,80 | 0,45 | 103.207.502,92 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,32 | -1,24 | 81.637.940,92 | 11:18 | |
| AKGRT AKSIGORTA | 7,35 | -2,13 | 24.986.489,70 | 11:18 | |
| AKHAN AKHAN UN | 30,12 | 7,57 | 451.984.987,18 | 11:19 | |
| AKMGY AKMERKEZ GMYO | 314,50 | 1,29 | 23.768.926,00 | 11:18 | |
| AKSA AKSA | 10,24 | -0,58 | 71.549.308,12 | 11:18 | |
| AKSEN AKSA ENERJI | 81,55 | 0,31 | 123.990.010,95 | 11:18 | |
| AKSGY AKIS GMYO | 9,25 | -1,39 | 13.074.396,48 | 11:18 | |
| AKSUE AKSU ENERJI | 32,56 | 1,43 | 15.515.953,40 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -2,62 | 4.299.335,13 | 11:18 | |
| ALARK ALARKO HOLDING | 92,05 | -2,02 | 175.762.686,20 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 53.467.180,72 | 11:18 | |
| ALCAR ALARKO CARRIER | 738,00 | -2,51 | 10.545.359,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | -0,07 | 21.183.895,40 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 37,78 | -2,98 | 24.164.918,52 | 11:19 | |
| ALGYO ALARKO GMYO | 4,94 | -1,59 | 46.104.814,87 | 11:18 | |
| ALKA ALKIM KAGIT | 11,51 | -1,96 | 17.748.997,27 | 11:18 | |
| ALKIM ALKIM KIMYA | 18,58 | 0,05 | 20.064.609,47 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 411,75 | 1,10 | 337.710.239,25 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,79 | -1,31 | 305.474.722,43 | 11:19 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | 0,79 | 301.519.056,65 | 11:18 | |
| ALVES ALVES KABLO | 3,74 | -0,27 | 196.895.861,37 | 11:19 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.498.189,20 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -1,48 | 5.562.144,40 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -1,79 | 32.156.775,00 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -1,04 | 66.330.621,52 | 11:19 | |
| ARASE DOGU ARAS ENERJI | 102,00 | -0,20 | 32.504.996,60 | 11:19 | |
| ARCLK ARCELIK | 117,30 | 0,00 | 166.127.373,50 | 11:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,28 | 1,44 | 57.753.985,66 | 11:18 | |
| ARENA ARENA BILGISAYAR | 25,10 | -2,56 | 10.389.203,96 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,88 | -3,03 | 56.308.904,10 | 11:18 | |
| ARMGD ARMADA GIDA | 151,60 | 2,71 | 161.936.431,70 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,57 | -2,72 | 22.529.497,99 | 11:19 | |
| ARTMS ARTEMIS HALI | 43,14 | -1,10 | 25.043.287,28 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 3,28 | -2,96 | 31.696.003,26 | 11:18 | |
| ASELS ASELSAN | 401,25 | 0,69 | 5.886.772.311,00 | 11:19 | |
| ASGYO ASCE GMYO | 10,70 | -2,28 | 8.198.170,84 | 11:18 | |
| ASTOR ASTOR ENERJI | 199,10 | -3,58 | 1.926.181.559,60 | 11:19 | |
| ASUZU ANADOLU ISUZU | 68,75 | -0,51 | 36.353.271,30 | 11:18 | |
| ATAGY ATA GMYO | 11,99 | -2,20 | 1.030.780,72 | 11:13 | |
| ATAKP ATAKEY PATATES | 52,00 | -2,62 | 4.612.573,15 | 11:18 | |
| ATATP ATP YAZILIM | 140,70 | -3,03 | 40.476.800,20 | 11:18 | |
| ATATR ATA TURIZM | 13,79 | -6,45 | 765.021.672,65 | 11:18 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,35 | -3,42 | 7.739.806,88 | 11:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,04 | -2,19 | 4.983.737,77 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,24 | -1,47 | 7.994.202,52 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -3,66 | 19.552.649,46 | 11:19 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,47 | 25.629.089,75 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,44 | 1,83 | 7.695.898,55 | 11:19 | |
| AYCES ALTINYUNUS CESME | 1.160,00 | 0,87 | 114.630.604,00 | 11:19 | |
| AYDEM AYDEM ENERJI | 30,00 | -2,15 | 40.277.249,92 | 11:18 | |
| AYEN AYEN ENERJI | 36,64 | 2,23 | 79.479.829,70 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 280,25 | 2,56 | 156.786.573,00 | 11:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 7.123.998,85 | 11:18 | |
| BAGFS BAGFAS | 34,12 | 3,27 | 70.407.559,78 | 11:19 | |
| BAHKM BAHADIR KIMYA | 139,10 | 1,61 | 26.593.591,20 | 11:18 | |
| BAKAB BAK AMBALAJ | 46,82 | -3,26 | 43.217.166,93 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,30 | -3,70 | 44.746.297,23 | 11:19 | |
| BANVT BANVIT | 158,80 | -1,61 | 7.422.086,00 | 11:18 | |
| BARMA BAREM AMBALAJ | 54,90 | 0,18 | 20.094.652,55 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | -0,86 | 5.266.383,65 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 10.210.259,17 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,45 | -1,33 | 9.094.668,62 | 11:18 | |
| BERA BERA HOLDING | 17,09 | -2,73 | 43.964.652,99 | 11:18 | |
| BESLR BESLER GIDA | 13,42 | -2,47 | 20.800.698,27 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 22,70 | -3,57 | 88.540.213,14 | 11:18 | |
| BEYAZ BEYAZ FILO | 29,40 | -2,26 | 6.691.164,30 | 11:16 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -2,41 | 9.314.087,30 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | -2,29 | 14.551.625,62 | 11:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | -1,38 | 7.852.948,71 | 11:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -1,85 | 17.949.953,50 | 11:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -1,76 | 22.372.460,60 | 11:18 | |
| BIMAS BIM MAGAZALAR | 731,50 | -2,60 | 972.038.529,50 | 11:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | -0,55 | 24.752.153,10 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -1,74 | 243.146.892,20 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,09 | -0,33 | 98.039.467,99 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -1,25 | 2.821.379,92 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 48.936.996,10 | 11:18 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 40.721.754,74 | 11:18 | |
| BLUME BLUME METAL KIMYA | 41,86 | -3,33 | 42.438.527,56 | 11:18 | |
| BMSCH BMS CELIK HASIR | 16,02 | -1,66 | 4.673.455,73 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | -1,28 | 32.174.073,25 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 0,00 | 15.642.135,62 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -1,79 | 13.693.282,39 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 57.256.262,28 | 11:17 | |
| BORSK BOR SEKER | 7,16 | -1,38 | 33.068.412,44 | 11:19 | |
| BOSSA BOSSA | 6,32 | -2,77 | 5.633.696,77 | 11:19 | |
| BRISA BRISA | 84,40 | -1,75 | 2.837.418,60 | 11:16 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,59 | -2,28 | 4.451.423,94 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -2,89 | 19.666.793,50 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,48 | -2,43 | 15.663.464,32 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -3,86 | 393.432.972,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.091,00 | -2,65 | 48.055.898,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 35,66 | 0,45 | 59.942.427,80 | 11:18 | |
| BTCIM BATI CIMENTO | 6,49 | -1,37 | 110.206.284,67 | 11:19 | |
| BUCIM BURSA CIMENTO | 6,01 | -1,64 | 24.078.194,82 | 11:18 | |
| BULGS BULLS GSYO | 43,74 | -3,02 | 86.159.474,96 | 11:18 | |
| BURCE BURCELIK | 39,80 | -2,64 | 24.318.610,62 | 11:18 | |
| BURVA BURCELIK VANA | 758,50 | -3,25 | 9.167.873,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 110,10 | -3,00 | 39.826.573,90 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 0,05 | 6.693.639,64 | 11:18 | |
| CANTE CAN2 TERMIK | 1,63 | -2,40 | 347.732.847,73 | 11:18 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,28 | 1,79 | 39.158.779,04 | 11:18 | |
| CCOLA COCA COLA ICECEK | 73,25 | -0,34 | 125.601.925,20 | 11:19 | |
| CELHA CELIK HALAT | 9,33 | -2,41 | 2.131.709,82 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 21.240.629,74 | 11:19 | |
| CEMTS CEMTAS | 10,77 | -1,64 | 7.509.145,55 | 11:18 | |
| CEMZY CEM ZEYTIN | 71,20 | -1,39 | 66.732.978,80 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 24,16 | 1,43 | 31.710.650,40 | 11:17 | |
| CGCAM CAGDAS CAM | 36,80 | -2,90 | 91.505.264,98 | 11:19 | |
| CIMSA CIMSA | 52,10 | -2,34 | 100.220.058,40 | 11:18 | |
| CLEBI CELEBI | 1.824,00 | -2,98 | 42.289.573,00 | 11:18 | |
| CMBTN CIMBETON | 1.696,00 | -1,68 | 7.041.941,00 | 11:18 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | -3,17 | 15.362.889,05 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 205,80 | -2,46 | 3.619.907,40 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 29,56 | 1,86 | 58.858.430,56 | 11:18 | |
| CRFSA CARREFOURSA | 160,20 | 3,89 | 118.539.794,60 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 25,42 | -1,63 | 10.022.173,12 | 11:17 | |
| CVKMD CVK MADEN | 36,38 | 0,78 | 440.017.774,40 | 11:19 | |
| CWENE CW ENERJI | 33,36 | 1,34 | 1.282.215.744,92 | 11:19 | |
| DAGI DAGI GIYIM | 6,12 | -1,13 | 36.018.817,37 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 11,49 | -1,37 | 79.160.434,86 | 11:18 | |
| DARDL DARDANEL | 2,01 | -1,47 | 19.015.825,86 | 11:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,04 | 0,36 | 60.981.575,91 | 11:18 | |
| DENGE DENGE HOLDING | 2,38 | -2,46 | 7.604.976,91 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | 0,14 | 33.068.673,09 | 11:18 | |
| DERIM DERIMOD | 36,20 | -2,16 | 8.252.126,76 | 11:18 | |
| DESA DESA DERI | 13,10 | -1,73 | 3.831.533,92 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 39,56 | -3,84 | 11.282.993,74 | 11:12 | |
| DEVA DEVA HOLDING | 64,90 | -2,26 | 11.430.783,20 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 69,20 | -1,00 | 4.418.925,90 | 11:17 | |
| DGGYO DOGUS GMYO | 27,82 | -1,97 | 694.473,44 | 11:12 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 274.527.119,11 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,18 | 0,47 | 23.040.904,48 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,95 | 24.950.258,92 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 5,74 | 0,35 | 975.304.859,96 | 11:19 | |
| DMSAS DEMISAS DOKUM | 8,55 | -1,16 | 4.989.118,87 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | 0,78 | 16.521.422,70 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 189,40 | 0,16 | 255.657.950,80 | 11:18 | |
| DOCO DO-CO | 9.497,50 | -2,64 | 28.461.877,50 | 11:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | -0,59 | 17.072.795,88 | 11:18 | |
| DOFRB DOF ROBOTIK | 104,90 | -4,03 | 332.032.402,30 | 11:18 | |
| DOGUB DOGUSAN | 120,00 | 6,48 | 79.050.472,30 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,76 | -1,52 | 89.820.093,96 | 11:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | -2,82 | 5.956.100,82 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.122,00 | 1,19 | 505.970.648,00 | 11:19 | |
| DUNYH DUNYA HOLDING | 110,50 | -1,95 | 42.738.601,70 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 4,04 | 0,25 | 8.907.749,11 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 19,23 | -1,79 | 21.672.003,85 | 11:18 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 30.612.558,42 | 11:18 | |
| DZGYO DENIZ GMYO | 7,95 | -1,61 | 8.414.070,38 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | -1,69 | 39.042.149,15 | 11:18 | |
| ECILC ECZACIBASI ILAC | 107,80 | -2,36 | 70.000.476,60 | 11:19 | |
| ECOGR ECOGREEN ENERJI | 36,02 | 1,52 | 142.007.283,32 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 363,00 | -1,49 | 40.472.344,75 | 11:17 | |
| EDATA E-DATA TEKNOLOJI | 20,30 | 1,50 | 17.382.472,99 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -2,69 | 5.376.780,88 | 11:18 | |
| EFOR EFOR YATIRIM | 5,40 | 1,12 | 385.884.917,99 | 11:19 | |
| EGEEN EGE ENDUSTRI | 5.592,50 | -2,53 | 27.900.912,50 | 11:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 1,18 | 33.381.229,46 | 11:18 | |
| EGEPO NASMED EGEPOL | 15,05 | -1,57 | 6.069.826,04 | 11:18 | |
| EGGUB EGE GUBRE | 123,80 | 0,08 | 52.409.185,50 | 11:18 | |
| EGPRO EGE PROFIL | 30,34 | -3,38 | 18.021.065,26 | 11:17 | |
| EGSER EGE SERAMIK | 2,82 | -1,74 | 4.909.021,43 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -3,53 | 526.242.047,52 | 11:19 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 38.379.968,65 | 11:19 | |
| EKSUN EKSUN GIDA | 5,41 | -0,18 | 5.908.368,17 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -2,33 | 11.864.518,82 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 20,88 | -2,88 | 71.726.058,20 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,14 | -4,43 | 127.087.367,38 | 11:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,42 | -1,53 | 17.790.458,14 | 11:19 | |
| ENERY ENERYA ENERJI | 8,79 | -1,68 | 57.491.595,59 | 11:18 | |
| ENJSA ENERJISA ENERJI | 117,50 | -1,67 | 240.456.874,20 | 11:18 | |
| ENKAI ENKA INSAAT | 100,00 | -2,15 | 335.988.027,80 | 11:19 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,04 | -3,00 | 35.496.893,70 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,89 | 53.373.121,04 | 11:18 | |
| EPLAS EGEPLAST | 5,80 | -2,52 | 13.946.391,82 | 11:19 | |
| ERBOS ERBOSAN | 198,20 | -1,78 | 3.547.988,60 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | 0,98 | 29.515.336,30 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 31,16 | -0,45 | 2.151.065.560,44 | 11:19 | |
| ERSU ERSU GIDA | 26,24 | -2,09 | 5.760.068,62 | 11:18 | |
| ESCAR ESCAR FILO | 47,72 | -1,61 | 135.712.986,00 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -3,15 | 52.283.052,94 | 11:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | 0,75 | 130.569.410,78 | 11:19 | |
| ETILR ETILER GIDA | 3,90 | -1,52 | 8.033.046,84 | 11:17 | |
| ETYAT EURO TREND YAT. ORT. | 22,92 | -2,39 | 853.212,56 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,62 | -1,73 | 2.239.618,24 | 11:16 | |
| EUPWR EUROPOWER ENERJI | 42,84 | -3,43 | 154.992.446,68 | 11:19 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | -2,01 | 98.897.230,42 | 11:19 | |
| EUYO EURO YAT. ORT. | 18,69 | -2,45 | 1.427.451,22 | 11:17 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 12.394.143,21 | 11:18 | |
| FADE FADE GIDA | 14,71 | -1,34 | 7.067.976,45 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 662.197.890,50 | 11:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,39 | 6,26 | 8.818.974,53 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -2,28 | 3.794.212,25 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,37 | -4,38 | 61.710.636,19 | 11:19 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 62.066.563,84 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 96,90 | -0,05 | 67.176.289,30 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 8,10 | -4,14 | 22.347.357,65 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,08 | -3,55 | 44.781.745,46 | 11:18 | |
| FROTO FORD OTOSAN | 104,60 | -0,66 | 1.117.847.388,10 | 11:19 | |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 92.042.734,23 | 11:18 | |
| GARAN GARANTI BANKASI | 135,90 | -3,21 | 1.113.946.775,60 | 11:19 | |
| GARFA GARANTI FAKTORING | 27,22 | -2,51 | 6.927.487,42 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | -2,32 | 7.176.068,64 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | -2,65 | 8.403.062,06 | 11:18 | |
| GENIL GEN ILAC | 10,12 | -1,94 | 73.028.677,57 | 11:18 | |
| GENKM GENTAS KIMYA | 13,39 | -3,53 | 162.446.424,54 | 11:19 | |
| GENTS GENTAS | 7,89 | -1,99 | 14.600.630,58 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 37,68 | -0,58 | 112.957.994,58 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,76 | -3,06 | 95.924.455,36 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,70 | 5,21 | 277.518.474,60 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 4,70 | 8.251.084,56 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,60 | -2,30 | 51.674.189,40 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 252,75 | 5,09 | 1.875.782.121,80 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -3,00 | 17.140.630,48 | 11:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,74 | -2,12 | 34.231.829,24 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 31,92 | 0,82 | 37.285.001,50 | 11:18 | |
| GOKNR GOKNUR GIDA | 22,54 | -2,09 | 55.674.178,18 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 391,25 | 1,62 | 52.324.751,00 | 11:18 | |
| GOODY GOOD-YEAR | 14,96 | -1,84 | 11.799.029,54 | 11:18 | |
| GOZDE GOZDE GIRISIM | 19,59 | -3,97 | 22.377.207,35 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,72 | 2.444.338,58 | 11:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -2,83 | 48.862.735,75 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 286,50 | 3,80 | 545.056.277,50 | 11:18 | |
| GSDDE GSD DENIZCILIK | 10,12 | -0,30 | 15.515.948,18 | 11:17 | |
| GSDHO GSD HOLDING | 5,01 | -0,20 | 10.749.826,47 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 135.479.721,16 | 11:18 | |
| GUBRF GUBRE FABRIK. | 479,50 | -1,44 | 170.984.402,25 | 11:19 | |
| GUNDG GUNDOGDU GIDA | 949,00 | 4,34 | 179.456.040,50 | 11:18 | |
| GWIND GALATA WIND ENERJI | 27,48 | -2,14 | 89.565.421,34 | 11:19 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | -3,71 | 84.624.318,25 | 11:18 | |
| HALKB T. HALK BANKASI | 38,82 | -2,95 | 462.762.426,22 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,18 | -0,65 | 8.879.623,22 | 11:16 | |
| HATSN HATSAN GEMI | 40,04 | -0,40 | 35.577.690,38 | 11:19 | |
| HDFGS HEDEF GIRISIM | 3,45 | -1,43 | 147.759.549,64 | 11:19 | |
| HEDEF HEDEF HOLDING | 146,20 | -0,07 | 85.853.272,70 | 11:18 | |
| HEKTS HEKTAS | 2,98 | -2,30 | 149.963.278,56 | 11:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -2,55 | 17.698.504,31 | 11:18 | |
| HLGYO HALK GMYO | 5,54 | -3,65 | 151.685.590,60 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,86 | 11.568.658,95 | 11:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | -2,32 | 12.472.609,10 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 39,82 | -4,96 | 16.953.163,20 | 11:18 | |
| HUBVC HUB GIRISIM | 3,31 | -3,50 | 3.882.442,24 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -2,23 | 17.133.170,41 | 11:19 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 6.989.057,55 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 14,35 | -3,24 | 15.309.844,93 | 11:18 | |
| ICUGS ICU GIRISIM | 3,91 | 6,54 | 158.504.743,66 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,91 | -3,46 | 1.120.113,82 | 11:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,31 | 146.488.977,00 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 73,50 | -0,68 | 29.795.223,60 | 11:19 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.055.544,55 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 14.240.995,69 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 37.825.764,86 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 5.585.869,54 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 9.487.250,17 | 11:18 | |
| IMASM IMAS MAKINA | 4,06 | 3,31 | 156.649.777,04 | 11:18 | |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 18.087.033,88 | 11:18 | |
| INFO INFO YATIRIM | 3,33 | -3,20 | 19.524.221,84 | 11:18 | |
| INGRM INGRAM BILISIM | 397,00 | -0,81 | 4.850.124,00 | 11:16 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 274,50 | -2,75 | 16.207.251,00 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | -1,45 | 15.947.955,04 | 11:18 | |
| INVES INVESTCO HOLDING | 551,50 | 2,70 | 19.612.706,50 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,24 | -3,20 | 1.913.995.860,27 | 11:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,92 | -1,96 | 68.666.537,54 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,72 | -1,69 | 9.683.997,77 | 11:17 | |
| ISGSY IS GIRISIM | 128,60 | 2,63 | 175.400.456,00 | 11:19 | |
| ISGYO IS GMYO | 20,24 | -1,75 | 5.551.346,20 | 11:18 | |
| ISKPL ISIK PLASTIK | 16,67 | 1,15 | 157.870.225,14 | 11:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,88 | -0,60 | 222.788.834,18 | 11:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -3,00 | 3.936.745,27 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 3.995.283,52 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,10 | 80.894.097,70 | 11:19 | |
| IZFAS IZMIR FIRCA | 50,95 | -0,97 | 57.739.807,30 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -2,02 | 8.947.686,00 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,54 | -2,53 | 10.453.147,66 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 17,25 | -1,43 | 11.125.200,31 | 11:18 | |
| KAPLM KAPLAMIN | 616,50 | 1,99 | 101.001.440,50 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -2,68 | 19.816.435,41 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,83 | -1,70 | 30.183.670,77 | 11:18 | |
| KARTN KARTONSAN | 64,70 | -2,63 | 8.634.180,35 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,73 | 88.842.536,74 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 1,29 | 30.897.139,41 | 11:18 | |
| KBORU KUZEY BORU | 24,70 | 1,23 | 163.198.392,22 | 11:19 | |
| KCAER KOCAER CELIK | 11,41 | -2,98 | 68.484.723,26 | 11:18 | |
| KCHOL KOC HOLDING | 200,30 | -1,81 | 1.073.136.597,80 | 11:19 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,28 | -2,70 | 7.993.604,62 | 11:18 | |
| KGYO KORAY GMYO | 9,24 | 0,00 | 23.434.977,87 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | -2,46 | 5.718.449,37 | 11:18 | |
| KLGYO KILER GMYO | 5,26 | -2,41 | 11.793.603,68 | 11:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -2,74 | 30.948.520,02 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 35,64 | 0,85 | 108.043.100,10 | 11:19 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 101,60 | -4,24 | 157.029.411,80 | 11:19 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 8.978.427,10 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,04 | 0,80 | 8.226.681,12 | 11:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,16 | 212.427.376,75 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 17,81 | -1,60 | 35.437.750,41 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 5.320.320,78 | 11:18 | |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 17.559.158,82 | 11:18 | |
| KONKA KONYA KAGIT | 15,60 | -2,99 | 18.105.802,82 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | 5,27 | 1.571.321.809,86 | 11:18 | |
| KONYA KONYA CIMENTO | 3.850,00 | -2,96 | 16.951.457,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,34 | 8,56 | 159.534.397,01 | 11:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,70 | -1,97 | 17.353.929,90 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 15,04 | -1,96 | 13.150.773,44 | 11:18 | |
| KRDMA KARDEMIR (A) | 32,14 | -1,05 | 154.681.477,36 | 11:18 | |
| KRDMB KARDEMIR (B) | 74,00 | 2,78 | 313.377.645,55 | 11:19 | |
| KRDMD KARDEMIR (D) | 36,14 | 0,11 | 787.227.869,48 | 11:19 | |
| KRGYO KORFEZ GMYO | 2,75 | -2,48 | 9.899.526,92 | 11:18 | |
| KRONT KRON TEKNOLOJI | 20,74 | 1,37 | 14.098.994,36 | 11:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | -1,72 | 6.965.850,49 | 11:18 | |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 14.141.676,06 | 11:18 | |
| KRTEK KARSU TEKSTIL | 23,80 | -2,06 | 2.079.322,40 | 11:16 | |
| KRVGD KERVAN GIDA | 2,84 | -3,40 | 10.363.933,71 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,25 | -2,19 | 394.873.467,05 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 115.137.242,10 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 94,70 | -1,97 | 12.378.128,40 | 11:18 | |
| KUVVA KUVVA GIDA | 129,40 | -1,22 | 3.498.502,00 | 11:08 | |
| KUYAS KUYAS YATIRIM | 85,55 | -0,70 | 107.535.131,10 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 46.955.102,55 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,29 | 15.746.256,84 | 11:18 | |
| LIDER LDR TURIZM | 139,40 | -2,52 | 37.340.510,70 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,55 | -1,11 | 10.095.003,47 | 11:18 | |
| LILAK LILA KAGIT | 42,90 | 2,24 | 293.601.232,06 | 11:18 | |
| LINK LINK BILGISAYAR | 5,05 | -3,81 | 129.034.222,51 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | -0,97 | 9.910.585,46 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | -2,60 | 47.206.010,92 | 11:18 | |
| LOGO LOGO YAZILIM | 136,90 | -2,84 | 54.737.333,40 | 11:18 | |
| LRSHO LORAS HOLDING | 3,73 | -3,12 | 61.943.555,09 | 11:18 | |
| LUKSK LUKS KADIFE | 98,10 | -0,91 | 3.873.418,05 | 11:18 | |
| LXGYO LUXERA GMYO | 15,96 | -6,17 | 347.788.420,08 | 11:19 | |
| LYDHO LYDIA HOLDING | 187,00 | 0,54 | 46.357.062,70 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.057,50 | -0,88 | 10.787.125,00 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.432,00 | 7,91 | 92.795.735,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,82 | 0,66 | 25.983.355,92 | 11:18 | |
| MAGEN MARGUN ENERJI | 62,10 | 0,73 | 86.456.617,70 | 11:18 | |
| MAKIM MAKIM MAKINE | 17,03 | 0,18 | 16.975.037,31 | 11:18 | |
| MAKTK MAKINA TAKIM | 12,68 | -2,98 | 11.450.500,74 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,42 | -1,10 | 109.688.435,20 | 11:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -1,89 | 6.603.548,04 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 62,40 | 5,05 | 161.956.942,20 | 11:19 | |
| MARMR MARMARA HOLDING | 2,90 | -2,36 | 226.708.783,22 | 11:18 | |
| MARTI MARTI OTEL | 1,92 | -5,42 | 158.851.818,79 | 11:18 | |
| MAVI MAVI GIYIM | 42,32 | -2,71 | 85.451.772,02 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,20 | 0,31 | 1.012.785.056,90 | 11:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -2,41 | 7.800.834,36 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,40 | -1,43 | 90.067.489,80 | 11:19 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 203.126.156,32 | 11:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,02 | 0,50 | 6.354.541,68 | 11:18 | |
| MERCN MERCAN KIMYA | 16,69 | -2,34 | 21.766.832,33 | 11:19 | |
| MERIT MERIT TURIZM | 15,86 | -2,46 | 15.993.020,64 | 11:18 | |
| MERKO MERKO GIDA | 14,62 | -3,31 | 22.851.348,37 | 11:18 | |
| METRO METRO HOLDING | 6,42 | 1,10 | 64.696.672,11 | 11:19 | |
| MEYSU MEYSU GIDA | 15,28 | -1,36 | 294.858.713,00 | 11:19 | |
| MGROS MIGROS TICARET | 635,00 | -3,20 | 389.641.795,00 | 11:19 | |
| MHRGY MHR GMYO | 3,70 | 4,82 | 40.966.772,64 | 11:18 | |
| MIATK MIA TEKNOLOJI | 41,62 | -3,52 | 409.928.601,06 | 11:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,15 | -2,57 | 27.340.910,33 | 11:18 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 4.566.610,43 | 11:16 | |
| MOBTL MOBILTEL ILETISIM | 13,93 | 1,24 | 22.707.437,17 | 11:18 | |
| MOGAN MOGAN ENERJI | 13,72 | -5,25 | 204.667.383,38 | 11:19 | |
| MOPAS MOPAS MARKETCILIK | 42,16 | 1,59 | 172.554.091,42 | 11:18 | |
| MPARK MLP SAGLIK | 439,00 | -0,90 | 57.431.640,75 | 11:18 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 73.418.227,44 | 11:18 | |
| MRSHL MARSHALL | 1.413,00 | -2,35 | 7.941.548,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 7,95 | -1,85 | 8.057.600,90 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -2,54 | 8.799.684,34 | 11:19 | |
| MTRYO METRO YAT. ORT. | 9,32 | -0,32 | 294.164,87 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 643.659,71 | 11:18 | |
| NATEN NATUREL ENERJI | 8,03 | 7,93 | 112.361.978,72 | 11:19 | |
| NETAS NETAS TELEKOM. | 60,80 | -2,56 | 6.714.376,05 | 11:18 | |
| NETCD NETCAD YAZILIM | 134,20 | -4,01 | 257.591.437,10 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 7,24 | -2,95 | 57.980.967,51 | 11:18 | |
| NTGAZ NATURELGAZ | 12,42 | 1,14 | 38.588.764,09 | 11:18 | |
| NTHOL NET HOLDING | 39,30 | -2,43 | 12.361.167,90 | 11:18 | |
| NUGYO NUROL GMYO | 9,13 | -2,35 | 6.089.019,43 | 11:19 | |
| NUHCM NUH CIMENTO | 245,10 | -2,06 | 10.219.287,80 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,28 | -0,48 | 87.711.885,71 | 11:18 | |
| OBASE OBASE BILGISAYAR | 35,88 | -3,55 | 11.505.901,98 | 11:18 | |
| ODAS ODAS ELEKTRIK | 6,78 | 0,74 | 200.197.676,74 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 885,00 | 3,51 | 100.998.780,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 60,30 | -3,29 | 13.666.952,55 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,75 | 3,71 | 313.343.218,25 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 61,60 | 3,88 | 72.600.168,55 | 11:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -0,87 | 3.427.078,81 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,45 | -3,08 | 25.707.613,55 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 6.550.115,55 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 10.767.485,10 | 11:17 | |
| OTKAR OTOKAR | 386,00 | -2,03 | 108.298.620,75 | 11:18 | |
| OTTO OTTO HOLDING | 312,50 | -1,26 | 33.672.495,00 | 11:18 | |
| OYAKC OYAK CIMENTO | 24,94 | -2,58 | 105.350.842,42 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -2,83 | 2.678.713,65 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -1,95 | 1.564.349,39 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -2,01 | 2.719.274,00 | 11:17 | |
| OZATD OZATA DENIZCILIK | 253,00 | 0,20 | 308.518.559,25 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 6.591.320,36 | 11:17 | |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 24.106.248,11 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 33,90 | -4,45 | 4.054.724,88 | 11:18 | |
| OZSUB OZSU BALIK | 23,90 | -1,57 | 10.940.207,30 | 11:18 | |
| OZYSR OZYASAR TEL | 44,78 | -0,44 | 10.425.889,54 | 11:17 | |
| PAGYO PANORA GMYO | 123,80 | -2,90 | 6.575.081,50 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 204.734.549,87 | 11:19 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -1,78 | 2.072.827,15 | 11:15 | |
| PAPIL PAPILON SAVUNMA | 15,92 | 0,89 | 95.581.614,72 | 11:18 | |
| PARSN PARSAN | 80,55 | -3,13 | 11.094.002,90 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,30 | 0,25 | 151.461.745,00 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,14 | 5,59 | 755.584.766,61 | 11:19 | |
| PCILT PC ILETISIM MEDYA | 26,88 | -3,59 | 12.279.482,40 | 11:18 | |
| PEKGY PEKER GMYO | 13,45 | -1,82 | 498.355.379,85 | 11:18 | |
| PENGD PENGUEN GIDA | 10,01 | -1,57 | 44.019.240,95 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -2,16 | 9.586.605,49 | 11:19 | |
| PETKM PETKIM | 22,06 | 3,28 | 1.419.007.351,34 | 11:19 | |
| PETUN PINAR ET VE UN | 12,30 | -0,24 | 6.860.053,52 | 11:18 | |
| PGSUS PEGASUS | 182,80 | -2,97 | 995.649.675,10 | 11:19 | |
| PINSU PINAR SU | 12,46 | 3,49 | 109.469.261,74 | 11:18 | |
| PKART PLASTIKKART | 76,60 | -2,05 | 6.983.981,40 | 11:18 | |
| PKENT PETROKENT TURIZM | 157,40 | -3,91 | 25.737.182,80 | 11:18 | |
| PLTUR PLATFORM TURIZM | 23,26 | -2,84 | 14.281.116,12 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 43,88 | -3,18 | 20.069.653,74 | 11:18 | |
| PNSUT PINAR SUT | 12,91 | 0,86 | 6.802.478,74 | 11:18 | |
| POLHO POLISAN HOLDING | 23,76 | 5,98 | 122.356.343,62 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -3,22 | 20.258.187,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,99 | 13.684.096,49 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,26 | -3,01 | 25.040.540,60 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,69 | -1,16 | 7.277.694,11 | 11:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,98 | -0,21 | 2.673.837,68 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | -3,63 | 4.581.646,90 | 11:17 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 98.997.230,29 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 187.772.965,98 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 258,50 | -1,62 | 327.181.648,00 | 11:19 | |
| RAYSG RAY SIGORTA | 191,70 | -2,19 | 17.226.494,20 | 11:19 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 2,53 | 285.438.803,72 | 11:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,90 | -0,11 | 51.450.106,80 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,91 | -4,59 | 9.797.572,24 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 19,92 | -1,09 | 1.241.401,45 | 11:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 28.869.197,35 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 33,12 | -4,61 | 74.897.307,90 | 11:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,78 | -2,24 | 32.264.277,32 | 11:18 | |
| RYGYO REYSAS GMYO | 32,10 | -4,29 | 30.202.283,08 | 11:19 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 60.591.178,56 | 11:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,40 | -0,75 | 54.416.093,30 | 11:18 | |
| SAHOL SABANCI HOLDING | 98,45 | -3,48 | 1.346.023.797,45 | 11:19 | |
| SAMAT SARAY MATBAACILIK | 5,20 | -3,53 | 5.747.080,05 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 33,98 | -1,51 | 3.392.844,52 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,82 | 1,38 | 129.647.772,55 | 11:18 | |
| SANKO SANKO PAZARLAMA | 20,44 | -2,67 | 4.955.545,42 | 11:18 | |
| SARKY SARKUYSAN | 27,00 | -3,85 | 65.085.318,88 | 11:18 | |
| SASA SASA POLYESTER | 2,61 | -0,38 | 3.582.065.102,75 | 11:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,78 | -2,44 | 6.670.747,12 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,70 | 1,21 | 221.881.538,10 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,80 | -0,17 | 99.153.149,40 | 11:18 | |
| SEGYO SEKER GMYO | 4,90 | -1,80 | 18.642.341,28 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 10,91 | -1,62 | 1.400.073,34 | 11:18 | |
| SEKUR SEKURO PLASTIK | 8,11 | -2,17 | 6.003.626,26 | 11:17 | |
| SELEC SELCUK ECZA DEPOSU | 84,65 | -1,86 | 10.767.069,10 | 11:17 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 49.558.209,92 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -1,33 | 16.942.973,12 | 11:18 | |
| SEYKM SEYITLER KIMYA | 4,42 | 1,38 | 1.913.346,42 | 11:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -2,37 | 1.178.521,14 | 11:18 | |
| SISE SISE CAM | 47,64 | 0,42 | 1.208.964.126,22 | 11:19 | |
| SKBNK SEKERBANK | 11,85 | -2,39 | 194.828.830,36 | 11:18 | |
| SKTAS SOKTAS | 3,02 | -1,95 | 6.655.434,23 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,75 | -3,34 | 9.586.121,75 | 11:18 | |
| SKYMD SEKER YATIRIM | 12,23 | -1,77 | 14.738.659,60 | 11:18 | |
| SMART SMARTIKS YAZILIM | 32,12 | -2,55 | 24.891.937,06 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,41 | -3,77 | 95.956.294,12 | 11:19 | |
| SMRVA SUMER VARLIK YONETIM | 78,80 | 5,07 | 631.259.789,35 | 11:19 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 28.159.671,66 | 11:18 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 8.609.661,38 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | 5,10 | 120.368.405,71 | 11:19 | |
| SOKM SOK MARKETLER TICARET | 53,85 | -4,44 | 79.875.607,35 | 11:18 | |
| SONME SONMEZ FILAMENT | 136,50 | -1,94 | 1.155.396,30 | 11:18 | |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 22.244.052,05 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,26 | -3,22 | 11.298.946,54 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 60,70 | -0,74 | 218.391.853,25 | 11:19 | |
| SUWEN SUWEN TEKSTIL | 9,15 | -0,11 | 7.778.103,93 | 11:18 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 216.430.684,45 | 11:18 | |
| TABGD TAB GIDA | 253,25 | -0,69 | 43.018.161,25 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 393,25 | 2,41 | 41.026.521,25 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,56 | -0,29 | 137.195.846,29 | 11:18 | |
| TATGD TAT GIDA | 16,84 | -0,41 | 21.140.250,15 | 11:19 | |
| TAVHL TAV HAVALIMANLARI | 328,00 | -5,13 | 346.800.304,75 | 11:19 | |
| TBORG T.TUBORG | 144,30 | -2,43 | 9.477.052,10 | 11:17 | |
| TCELL TURKCELL | 113,20 | -3,50 | 821.314.909,00 | 11:19 | |
| TCKRC KIRAC GALVANIZ | 92,15 | -6,07 | 97.141.769,45 | 11:10 | |
| TDGYO TREND GMYO | 15,65 | -3,16 | 5.763.066,35 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,98 | -2,69 | 965.724.110,34 | 11:18 | |
| TEKTU TEK-ART TURIZM | 9,67 | -5,47 | 50.554.299,62 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,60 | 326.870.990,25 | 11:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,46 | 0,06 | 40.563.500,95 | 11:18 | |
| TGSAS TGS DIS TICARET | 164,10 | 0,18 | 8.527.932,70 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -2,71 | 6.411.749.818,50 | 11:19 | |
| TKFEN TEKFEN HOLDING | 115,10 | 6,97 | 542.807.405,00 | 11:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -1,07 | 22.877.665,76 | 11:18 | |
| TLMAN TRABZON LIMAN | 91,15 | -3,29 | 5.390.352,85 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 644,00 | 7,69 | 286.714.474,50 | 11:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -3,08 | 40.451.530,10 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | -2,79 | 30.677.321,70 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 279,00 | -2,02 | 205.067.089,25 | 11:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,52 | -2,51 | 1.004.038.744,90 | 11:19 | |
| TRCAS TURCAS HOLDING | 43,80 | 1,30 | 37.310.373,22 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 94,00 | -1,93 | 38.650.390,80 | 11:18 | |
| TRGYO TORUNLAR GMYO | 88,85 | -1,93 | 18.933.786,85 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.195,00 | 4,00 | 96.231.545,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 15,64 | -2,13 | 14.409.514,43 | 11:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | -1,41 | 128.684.856,80 | 11:19 | |
| TSGYO TSKB GMYO | 6,55 | -2,38 | 3.897.150,99 | 11:18 | |
| TSKB T.S.K.B. | 11,92 | -3,01 | 46.806.480,67 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 56.982.168,85 | 11:18 | |
| TTKOM TURK TELEKOM | 61,20 | -3,70 | 387.247.082,90 | 11:19 | |
| TTRAK TURK TRAKTOR | 469,75 | -1,73 | 37.882.001,75 | 11:18 | |
| TUCLK TUGCELIK | 4,20 | -2,55 | 37.517.790,52 | 11:18 | |
| TUKAS TUKAS | 2,37 | -2,47 | 79.586.457,04 | 11:18 | |
| TUPRS TUPRAS | 260,50 | 2,36 | 3.637.532.609,00 | 11:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 2,62 | 281.193.770,55 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,32 | 2,47 | 49.782.995,24 | 11:19 | |
| TURSG TURKIYE SIGORTA | 13,28 | -1,04 | 104.568.217,55 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 27,94 | -0,36 | 123.351.071,88 | 11:19 | |
| UFUK UFUK YATIRIM | 1.525,00 | -3,48 | 8.303.207,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,42 | -3,00 | 10.131.753,76 | 11:18 | |
| ULKER ULKER BISKUVI | 117,20 | -2,41 | 160.829.371,40 | 11:19 | |
| ULUFA ULUSAL FAKTORING | 4,67 | -2,71 | 33.503.496,31 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 183,00 | 2,41 | 20.490.585,30 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | 1,14 | 35.103.776,80 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -2,47 | 8.333.979,18 | 11:18 | |
| USAK USAK SERAMIK | 1,66 | -2,35 | 80.919.130,62 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 33,60 | -3,84 | 359.231.327,58 | 11:19 | |
| VAKFA VAKIF FAKTORING | 13,61 | -1,66 | 124.668.204,82 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -3,26 | 46.354.579,36 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 98,20 | 2,88 | 96.171.688,05 | 11:19 | |
| VANGD VANET GIDA | 80,95 | 4,59 | 28.260.443,35 | 11:18 | |
| VBTYZ VBT YAZILIM | 20,08 | -2,90 | 9.266.627,25 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -0,55 | 6.760.938,56 | 11:18 | |
| VERUS VERUSA HOLDING | 512,50 | 2,50 | 17.117.778,50 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | -1,53 | 11.974.095,13 | 11:19 | |
| VESTL VESTEL | 27,80 | -1,70 | 55.503.092,98 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 31,80 | -3,46 | 7.085.292,02 | 11:18 | |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 32.774.264,81 | 11:18 | |
| VKING VIKING KAGIT | 25,58 | -2,74 | 6.538.108,30 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 50.417.402,08 | 11:18 | |
| VSNMD VISNE MADENCILIK | 80,40 | -2,96 | 75.724.152,70 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,84 | -3,45 | 15.558.028,63 | 11:19 | |
| YATAS YATAS | 41,88 | -2,56 | 7.753.643,22 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,09 | 7.333.967,72 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | -1,63 | 170.472.414,25 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,29 | 9.811.488,41 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 209,90 | 0,82 | 19.571.400,40 | 11:17 | |
| YIGIT YIGIT AKU | 23,18 | -2,28 | 57.673.235,98 | 11:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -3,83 | 1.857.553.545,74 | 11:19 | |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 7.524.096,50 | 11:18 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,37 | -0,95 | 18.297.305,49 | 11:18 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,75 | -0,93 | 72.334.760,52 | 11:19 | |
| ZEDUR ZEDUR ENERJI | 8,75 | -2,02 | 8.991.785,00 | 11:17 | |
| ZERGY ZERAY GMYO | 22,52 | -3,51 | 151.959.047,50 | 11:18 | |
| ZGYO Z GMYO | 27,26 | -5,35 | 96.558.638,92 | 11:19 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 47.462.815,76 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,67 | 4.492.183,08 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
