Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,23 | 1,39 | 156.448.050,29 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 42.975.899,02 | 16:21 | |
| AAGYO AGAOGLU GMYO | 16,98 | -0,88 | 122.391.288,36 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 146,50 | -1,21 | 18.611.849,70 | 16:20 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 53.210.795,68 | 16:21 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 109.163.013,11 | 16:21 | |
| ADGYO ADRA GMYO | 56,20 | 0,36 | 32.887.470,45 | 16:19 | |
| AEFES ANADOLU EFES | 21,10 | -1,95 | 465.788.863,46 | 16:21 | |
| AFYON AFYON CIMENTO | 13,58 | 1,19 | 55.356.025,29 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -0,68 | 27.612.128,75 | 16:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -1,28 | 127.589.046,16 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 37.574.658,84 | 16:21 | |
| AGYO ATAKULE GMYO | 8,42 | 1,20 | 1.568.112,42 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | -1,28 | 107.825.651,50 | 16:21 | |
| AHSGY AHES GMYO | 18,89 | -0,32 | 18.764.334,67 | 16:21 | |
| AKBNK AKBANK | 81,70 | 0,74 | 9.142.573.945,90 | 16:21 | |
| AKCNS AKCANSA | 195,80 | -8,03 | 164.226.387,30 | 16:21 | |
| AKENR AKENERJI | 12,76 | -0,08 | 170.635.813,03 | 16:21 | |
| AKFGY AKFEN GMYO | 2,81 | 0,36 | 23.496.815,99 | 16:20 | |
| AKFIS AKFEN INSAAT | 69,20 | 3,67 | 230.951.040,90 | 16:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | -2,81 | 125.711.750,30 | 16:21 | |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 50.068.014,82 | 16:14 | |
| AKHAN AKHAN UN | 33,22 | -0,66 | 111.726.983,40 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 0,67 | 3.707.085,50 | 16:21 | |
| AKSA AKSA | 11,72 | -3,70 | 198.396.122,45 | 16:21 | |
| AKSEN AKSA ENERJI | 86,10 | -1,49 | 507.959.019,95 | 16:21 | |
| AKSGY AKIS GMYO | 9,34 | -1,06 | 4.868.926,24 | 16:14 | |
| AKSUE AKSU ENERJI | 36,12 | -2,43 | 50.079.766,54 | 16:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.437.421,88 | 16:21 | |
| ALARK ALARKO HOLDING | 103,50 | 0,58 | 355.875.418,30 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,66 | -1,37 | 129.030.072,44 | 16:21 | |
| ALCAR ALARKO CARRIER | 745,00 | -1,26 | 8.862.833,50 | 16:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,00 | 0,50 | 63.672.387,10 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 55,55 | 3,35 | 475.912.352,35 | 16:21 | |
| ALGYO ALARKO GMYO | 4,32 | -7,49 | 455.336.472,01 | 16:21 | |
| ALKA ALKIM KAGIT | 9,79 | -0,71 | 22.746.080,77 | 16:20 | |
| ALKIM ALKIM KIMYA | 19,04 | 0,21 | 34.995.901,33 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,00 | -1,70 | 375.331.529,50 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,75 | -1,44 | 568.232.678,50 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,62 | 154.079.622,66 | 16:21 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 114.192.664,37 | 16:21 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 13.699.086,18 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 3,04 | 169.895.200,40 | 16:21 | |
| ANSGR ANADOLU SIGORTA | 29,30 | 3,17 | 293.584.194,98 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 115,90 | -1,36 | 22.680.989,30 | 16:21 | |
| ARCLK ARCELIK | 104,10 | 0,29 | 279.714.729,80 | 16:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | -0,69 | 69.294.019,40 | 16:21 | |
| ARENA ARENA BILGISAYAR | 27,80 | -3,20 | 39.225.153,62 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,38 | -0,91 | 49.890.500,78 | 16:21 | |
| ARMGD ARMADA GIDA | 168,00 | 1,39 | 171.019.724,60 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 41.230.572,67 | 16:20 | |
| ARTMS ARTEMIS HALI | 41,78 | -0,67 | 112.074.332,36 | 16:21 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 52.971.822,25 | 16:21 | |
| ASELS ASELSAN | 405,25 | -1,34 | 6.079.545.705,75 | 16:21 | |
| ASGYO ASCE GMYO | 12,07 | 1,43 | 64.560.579,54 | 16:21 | |
| ASTOR ASTOR ENERJI | 295,00 | -1,67 | 5.227.209.462,00 | 16:21 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 20.934.704,45 | 16:21 | |
| ATAGY ATA GMYO | 12,40 | 0,08 | 2.210.018,80 | 16:21 | |
| ATAKP ATAKEY PATATES | 55,00 | -1,70 | 18.114.229,15 | 16:20 | |
| ATATP ATP YAZILIM | 212,20 | -0,33 | 177.308.625,60 | 16:21 | |
| ATATR ATA TURIZM | 16,45 | -2,26 | 539.684.335,79 | 16:21 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.698.694,77 | 16:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,04 | 0,31 | 17.883.338,13 | 16:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,62 | 64.831.807,48 | 16:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 19.441.734,81 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 55,45 | 0,64 | 35.103.502,40 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,39 | -1,25 | 4.421.183,52 | 16:21 | |
| AYCES ALTINYUNUS CESME | 564,00 | -2,17 | 52.539.172,00 | 16:21 | |
| AYDEM AYDEM ENERJI | 25,26 | 0,80 | 66.323.903,94 | 16:21 | |
| AYEN AYEN ENERJI | 39,48 | -3,05 | 135.971.173,74 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 223,00 | 0,04 | 249.361.371,20 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | -1,92 | 47.294.794,72 | 16:21 | |
| BAGFS BAGFAS | 26,74 | -0,15 | 14.934.001,58 | 16:19 | |
| BAHKM BAHADIR KIMYA | 119,20 | -2,30 | 21.110.668,50 | 16:21 | |
| BAKAB BAK AMBALAJ | 54,65 | 9,08 | 116.611.077,11 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,01 | -0,21 | 61.342.819,74 | 16:21 | |
| BANVT BANVIT | 173,90 | 2,29 | 151.929.802,50 | 16:21 | |
| BARMA BAREM AMBALAJ | 74,20 | -2,37 | 141.158.281,15 | 16:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,34 | -2,59 | 22.148.142,15 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 15.661.215,75 | 16:21 | |
| BEGYO BATI EGE GMYO | 4,13 | 0,00 | 14.749.418,20 | 16:21 | |
| BERA BERA HOLDING | 17,49 | -4,01 | 356.671.709,10 | 16:21 | |
| BESLR BESLER GIDA | 14,37 | -0,62 | 39.149.668,00 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 38,86 | 2,91 | 621.984.657,24 | 16:21 | |
| BEYAZ BEYAZ FILO | 27,06 | -1,31 | 12.049.854,82 | 16:17 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | 0,00 | 14.937.774,20 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,34 | 28.774.815,68 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.571.818,19 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,60 | -2,75 | 64.917.275,50 | 16:21 | |
| BIMAS BIM MAGAZALAR | 385,00 | -1,72 | 3.011.136.851,75 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | 2,95 | 176.582.578,40 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | 0,44 | 176.975.957,19 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | -2,63 | 93.437.097,68 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -0,37 | 4.252.863,62 | 16:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 91.346.658,20 | 16:21 | |
| BLCYT BILICI YATIRIM | 25,56 | 0,63 | 59.753.014,50 | 16:21 | |
| BLUME BLUME METAL KIMYA | 33,78 | -0,65 | 73.940.481,60 | 16:21 | |
| BMSCH BMS CELIK HASIR | 16,70 | -1,65 | 15.590.809,09 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 97,85 | 1,93 | 293.824.076,45 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 18.019.482,01 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,92 | 6,07 | 365.441.385,27 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 333.776.744,04 | 16:21 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 19.563.305,07 | 16:21 | |
| BOSSA BOSSA | 6,55 | -0,76 | 13.596.371,85 | 16:16 | |
| BRISA BRISA | 88,05 | -0,34 | 7.461.194,80 | 16:20 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 1.842.580,41 | 16:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -0,16 | 25.996.432,55 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,15 | 0,68 | 143.568.331,85 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,00 | -0,72 | 767.667.062,00 | 16:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -0,90 | 54.522.161,00 | 16:21 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 1,21 | 68.709.555,22 | 16:21 | |
| BTCIM BATI CIMENTO | 5,99 | 0,34 | 177.534.525,31 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 28.267.451,86 | 16:19 | |
| BULGS BULLS GSYO | 44,20 | 0,87 | 197.845.309,66 | 16:21 | |
| BURCE BURCELIK | 42,88 | -1,11 | 38.727.725,34 | 16:21 | |
| BURVA BURCELIK VANA | 1.015,00 | -0,29 | 13.708.932,00 | 16:16 | |
| BVSAN BULBULOGLU VINC | 124,30 | -0,16 | 101.039.045,50 | 16:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -3,11 | 20.124.863,34 | 16:21 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 400.844.222,18 | 16:21 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,22 | -1,13 | 39.301.246,56 | 16:21 | |
| CCOLA COCA COLA ICECEK | 80,20 | 0,06 | 251.481.586,85 | 16:21 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 535.805.444,11 | 16:21 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 43.387.361,85 | 16:21 | |
| CEMTS CEMTAS | 10,49 | 0,48 | 23.291.128,77 | 16:20 | |
| CEMZY CEM ZEYTIN | 15,37 | -5,12 | 395.654.599,84 | 16:21 | |
| CEOEM CEO EVENT MEDYA | 25,92 | -1,67 | 17.716.405,36 | 16:21 | |
| CGCAM CAGDAS CAM | 45,20 | -2,80 | 119.327.666,68 | 16:21 | |
| CIMSA CIMSA | 49,84 | -1,70 | 238.775.885,14 | 16:21 | |
| CLEBI CELEBI | 1.654,00 | -1,02 | 32.322.659,00 | 16:21 | |
| CMBTN CIMBETON | 1.524,00 | -0,59 | 7.637.136,00 | 16:17 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 9.474.922,73 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 153,20 | -3,10 | 8.135.909,30 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 40,52 | -1,12 | 32.476.956,66 | 16:19 | |
| CRFSA CARREFOURSA | 161,30 | 1,45 | 112.444.887,90 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 24,42 | -1,13 | 10.176.522,52 | 16:20 | |
| CVKMD CVK MADEN | 43,86 | -0,18 | 527.000.946,26 | 16:21 | |
| CWENE CW ENERJI | 41,20 | -0,24 | 823.195.974,76 | 16:21 | |
| DAGI DAGI GIYIM | 8,50 | 6,38 | 99.539.174,87 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,30 | 1.613.530.524,03 | 16:21 | |
| DARDL DARDANEL | 2,07 | -1,43 | 20.541.536,56 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,71 | 0,09 | 28.727.690,14 | 16:20 | |
| DENGE DENGE HOLDING | 2,49 | 0,40 | 59.995.002,63 | 16:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -0,95 | 35.650.083,12 | 16:21 | |
| DERIM DERIMOD | 41,72 | -0,19 | 9.417.396,46 | 16:21 | |
| DESA DESA DERI | 12,06 | -1,95 | 4.075.047,69 | 16:17 | |
| DESPC DESPEC BILGISAYAR | 44,64 | 1,50 | 45.735.317,38 | 16:21 | |
| DEVA DEVA HOLDING | 70,30 | 1,01 | 50.865.197,30 | 16:21 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | 0,69 | 14.287.385,10 | 16:21 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.064.956,62 | 16:14 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | 7,69 | 130.831.817,22 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,36 | -1,13 | 99.300.372,36 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 23.049.535,52 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 10,79 | 1,70 | 215.076.064,60 | 16:21 | |
| DMSAS DEMISAS DOKUM | 9,80 | 4,37 | 135.166.121,63 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 0,09 | 31.716.131,06 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 196,70 | -0,30 | 151.412.362,50 | 16:21 | |
| DOCO DO-CO | 11.467,50 | -1,21 | 53.454.377,50 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -0,47 | 13.653.820,64 | 16:21 | |
| DOFRB DOF ROBOTIK | 161,40 | -0,98 | 679.068.155,60 | 16:21 | |
| DOGUB DOGUSAN | 88,70 | -1,44 | 19.103.766,00 | 16:21 | |
| DOHOL DOGAN HOLDING | 21,88 | -2,32 | 200.700.717,26 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,88 | 4,02 | 33.776.572,02 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 3.210,00 | 4,48 | 1.206.777.835,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 111,40 | -0,54 | 43.046.951,30 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 17.045.207,77 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 20,24 | -2,41 | 23.240.878,04 | 16:20 | |
| DYOBY DYO BOYA | 14,97 | -0,93 | 21.514.852,40 | 16:21 | |
| DZGYO DENIZ GMYO | 8,55 | 0,00 | 8.901.900,47 | 16:21 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | -1,88 | 9.388.464,05 | 16:21 | |
| ECILC ECZACIBASI ILAC | 82,45 | -1,08 | 135.487.721,90 | 16:21 | |
| ECOGR ECOGREEN ENERJI | 39,06 | 1,98 | 164.165.342,04 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 344,75 | -2,20 | 107.123.971,50 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 20,22 | -2,51 | 124.271.590,44 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 0,22 | 16.118.940,84 | 16:19 | |
| EFOR EFOR YATIRIM | 15,64 | 8,39 | 1.653.998.721,40 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | -1,01 | 46.902.612,50 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,94 | 5,43 | 163.703.009,60 | 16:21 | |
| EGEPO NASMED EGEPOL | 18,78 | -1,31 | 24.662.593,44 | 16:21 | |
| EGGUB EGE GUBRE | 105,50 | 0,48 | 48.382.056,80 | 16:21 | |
| EGPRO EGE PROFIL | 39,02 | -0,31 | 16.375.062,32 | 16:21 | |
| EGSER EGE SERAMIK | 3,31 | 3,12 | 19.465.889,78 | 16:21 | |
| EKDMR EKINCILER DEMIR CELIK | 59,45 | -1,82 | 412.103.730,95 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,79 | 1.230.044.707,14 | 16:21 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 125.530.953,56 | 16:21 | |
| EKSUN EKSUN GIDA | 6,75 | -4,80 | 64.560.032,08 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | -1,36 | 38.041.934,48 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 20,00 | -2,91 | 115.275.565,70 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 241.190.568,80 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,49 | -2,73 | 104.842.470,18 | 16:21 | |
| ENERY ENERYA ENERJI | 9,45 | -0,32 | 286.336.778,79 | 16:21 | |
| ENJSA ENERJISA ENERJI | 108,70 | -1,72 | 103.895.449,30 | 16:21 | |
| ENKAI ENKA INSAAT | 93,95 | -0,37 | 615.207.063,65 | 16:21 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 708.903.025,44 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | 2,03 | 165.665.615,82 | 16:21 | |
| EPLAS EGEPLAST | 5,80 | -0,85 | 7.722.260,69 | 16:21 | |
| ERBOS ERBOSAN | 183,30 | -0,27 | 3.102.702,10 | 16:14 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 17.208.857,15 | 16:21 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 3.248.963.552,54 | 16:21 | |
| ERSU ERSU GIDA | 25,38 | -0,86 | 5.523.172,14 | 16:21 | |
| ESCAR ESCAR FILO | 50,90 | 2,99 | 283.453.859,60 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | 1,73 | 292.359.247,84 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,26 | 91.256.392,95 | 16:21 | |
| ETILR ETILER GIDA | 5,70 | 1,79 | 36.192.042,59 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,48 | 7,84 | 17.325.341,40 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,26 | 0,10 | 7.417.139,24 | 16:21 | |
| EUPWR EUROPOWER ENERJI | 87,50 | 4,29 | 12.545.142.194,75 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 0,00 | 137.379.822,38 | 16:21 | |
| EUYO EURO YAT. ORT. | 6,05 | -0,66 | 2.500.455,44 | 16:21 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 21.552.431,09 | 16:19 | |
| FADE FADE GIDA | 16,61 | 1,10 | 47.543.386,30 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 246.988.552,88 | 16:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -2,99 | 8.349.109,24 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -1,58 | 6.062.589,75 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,63 | 2,36 | 292.512.233,29 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 24.927.774,84 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 91,50 | -0,22 | 59.746.524,95 | 16:21 | |
| FRIGO FRIGO PAK GIDA | 1,89 | -7,35 | 922.591.476,14 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,90 | 2,24 | 305.417.916,54 | 16:21 | |
| FROTO FORD OTOSAN | 90,50 | -1,47 | 1.352.244.336,95 | 16:21 | |
| FZLGY FUZUL GMYO | 15,92 | -3,52 | 404.428.836,31 | 16:21 | |
| GARAN GARANTI BANKASI | 143,10 | -0,63 | 3.867.472.178,30 | 16:21 | |
| GARFA GARANTI FAKTORING | 31,80 | -0,13 | 25.825.768,28 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 1,36 | 122.416.749,35 | 16:21 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 19.306.915,10 | 16:20 | |
| GENIL GEN ILAC | 9,37 | -1,68 | 301.665.277,62 | 16:21 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.074.300.295,47 | 16:21 | |
| GENTS GENTAS | 6,92 | -1,14 | 23.241.874,74 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 39,98 | 0,55 | 177.535.882,62 | 16:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,90 | 8,74 | 2.855.719.094,65 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -1,03 | 169.316.222,05 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | 0,91 | 7.705.768,22 | 16:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,25 | 0,58 | 44.771.223,85 | 16:21 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -2,35 | 597.110.717,30 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 34.693.540,64 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 18,27 | -2,25 | 86.377.789,13 | 16:21 | |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -2,32 | 146.129.936,22 | 16:21 | |
| GOKNR GOKNUR GIDA | 25,70 | 2,15 | 290.921.105,22 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,75 | 16.274.621,50 | 16:21 | |
| GOODY GOOD-YEAR | 18,69 | 0,16 | 181.698.613,55 | 16:21 | |
| GOZDE GOZDE GIRISIM | 23,40 | 4,93 | 99.694.293,02 | 16:21 | |
| GRNYO GARANTI YAT. ORT. | 18,65 | -1,74 | 1.750.090,98 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -1,83 | 93.056.278,25 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 251,75 | -0,30 | 382.929.134,50 | 16:21 | |
| GSDDE GSD DENIZCILIK | 14,01 | 5,50 | 300.175.103,17 | 16:21 | |
| GSDHO GSD HOLDING | 6,09 | 4,10 | 207.735.046,63 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 134.086.412,15 | 16:21 | |
| GUBRF GUBRE FABRIK. | 493,00 | -4,36 | 1.072.771.694,00 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 1.293,00 | -2,05 | 199.639.075,00 | 16:21 | |
| GWIND GALATA WIND ENERJI | 26,90 | -1,82 | 77.126.547,14 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 67,65 | -1,02 | 54.295.572,25 | 16:21 | |
| HALKB T. HALK BANKASI | 47,80 | -2,65 | 2.963.415.230,06 | 16:21 | |
| HATEK HATAY TEKSTIL | 15,73 | -1,50 | 8.588.881,59 | 16:20 | |
| HATSN HATSAN GEMI | 58,85 | -3,60 | 258.939.062,40 | 16:21 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 68.130.356,56 | 16:21 | |
| HEDEF HEDEF HOLDING | 129,50 | 1,97 | 96.147.083,40 | 16:21 | |
| HEKTS HEKTAS | 4,17 | 2,46 | 2.282.952.048,70 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,83 | -1,07 | 26.631.765,01 | 16:21 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 176.326.085,33 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 67,65 | 4,24 | 399.309.231,55 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,60 | 0,99 | 271.024.660,10 | 16:21 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 1,21 | 17.118.088,70 | 16:21 | |
| HUBVC HUB GIRISIM | 2,88 | -2,04 | 3.725.725,06 | 16:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 101.516.523,12 | 16:21 | |
| HURGZ HURRIYET GZT. | 7,06 | -1,40 | 24.765.222,79 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -0,38 | 41.247.030,38 | 16:21 | |
| ICUGS ICU GIRISIM | 5,11 | -4,84 | 54.199.106,25 | 16:21 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 3.410.751,22 | 16:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,50 | 0,54 | 256.260.759,20 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.760.545,60 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 714.199,03 | 16:21 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 30.676.981,25 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 66.366.818,33 | 16:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 18.185.713,20 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 11.068.805,98 | 16:21 | |
| IMASM IMAS MAKINA | 3,15 | 0,64 | 62.226.642,32 | 16:20 | |
| INDES INDEKS BILGISAYAR | 11,35 | -1,82 | 69.287.658,70 | 16:21 | |
| INFO INFO YATIRIM | 5,03 | 3,07 | 818.338.072,54 | 16:21 | |
| INGRM INGRAM BILISIM | 411,50 | -0,42 | 8.297.120,75 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 263,00 | -1,68 | 14.752.901,75 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -0,51 | 33.344.471,71 | 16:21 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 69.892.373,00 | 16:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,29 | -1,16 | 6.644.277.766,69 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | -1,48 | 72.152.314,85 | 16:21 | |
| ISFIN IS FIN.KIR. | 20,30 | -0,68 | 19.726.943,90 | 16:20 | |
| ISGSY IS GIRISIM | 129,80 | 5,87 | 618.915.364,40 | 16:21 | |
| ISGYO IS GMYO | 21,68 | 4,63 | 131.890.555,52 | 16:21 | |
| ISKPL ISIK PLASTIK | 7,16 | -3,89 | 455.538.470,60 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,40 | -1,37 | 171.577.296,80 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,77 | 8.030.946,52 | 16:21 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 4.808.302,04 | 16:20 | |
| IZENR IZDEMIR ENERJI | 10,65 | 2,40 | 2.611.390.758,41 | 16:21 | |
| IZFAS IZMIR FIRCA | 63,35 | -0,08 | 91.161.685,10 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 70,20 | 6,85 | 204.634.780,85 | 16:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,54 | 2,52 | 75.426.655,35 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 16,82 | 0,72 | 29.551.630,13 | 16:21 | |
| KAPLM KAPLAMIN | 610,00 | -1,29 | 42.447.558,50 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 10,32 | -2,55 | 97.843.780,63 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 13,61 | -2,99 | 301.674.137,75 | 16:21 | |
| KARTN KARTONSAN | 129,70 | 3,35 | 94.313.980,70 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 132.923.440,70 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 27.795.146,58 | 16:21 | |
| KBORU KUZEY BORU | 25,54 | 1,35 | 219.815.597,78 | 16:21 | |
| KCAER KOCAER CELIK | 15,11 | -1,24 | 144.646.891,47 | 16:21 | |
| KCHOL KOC HOLDING | 196,60 | -1,55 | 3.634.467.265,50 | 16:21 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,33 | -1,53 | 51.974.286,19 | 16:21 | |
| KGYO KORAY GMYO | 12,07 | -1,07 | 129.232.264,83 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,63 | -0,42 | 12.470.176,70 | 16:20 | |
| KLGYO KILER GMYO | 5,28 | 1,54 | 47.002.948,41 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | -0,44 | 67.223.992,56 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 32,32 | 0,50 | 15.845.880,42 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,05 | -2,95 | 275.051.233,20 | 16:21 | |
| KLSER KALESERAMIK | 28,74 | -0,55 | 44.261.717,40 | 16:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,01 | -5,86 | 37.930.811,27 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | -1,39 | 490.228.093,60 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -0,57 | 39.626.812,06 | 16:21 | |
| KNFRT KONFRUT TARIM | 15,23 | 3,89 | 142.053.766,13 | 16:21 | |
| KOCMT KOC METALURJI | 3,01 | 5,24 | 360.312.895,59 | 16:21 | |
| KONKA KONYA KAGIT | 14,90 | -1,19 | 13.316.015,22 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.825,00 | -0,71 | 18.391.372,50 | 16:21 | |
| KOPOL KOZA POLYESTER | 6,49 | -0,61 | 62.584.840,11 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,85 | 9,78 | 705.872.067,80 | 16:21 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,94 | 22.824.814,32 | 16:21 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 378.568.383,16 | 16:21 | |
| KRDMB KARDEMIR (B) | 115,00 | 1,77 | 633.827.545,20 | 16:21 | |
| KRDMD KARDEMIR (D) | 41,00 | 1,43 | 1.519.752.547,20 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 15.590.744,95 | 16:21 | |
| KRONT KRON TEKNOLOJI | 21,00 | -1,22 | 13.116.057,96 | 16:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -1,28 | 10.416.530,08 | 16:21 | |
| KRSTL KRISTAL KOLA | 10,96 | 0,18 | 25.935.811,94 | 16:21 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,56 | 1.778.461,64 | 16:16 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 53.544.351,08 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,90 | -2,20 | 5.508.992.041,50 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,50 | -3,57 | 74.483.226,75 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | -0,60 | 13.712.406,75 | 16:19 | |
| KUVVA KUVVA GIDA | 147,80 | 0,54 | 14.374.398,40 | 16:21 | |
| KUYAS KUYAS YATIRIM | 71,70 | 0,63 | 508.292.981,05 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 121.925.839,87 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,21 | 19.306.362,56 | 16:21 | |
| LIDER LDR TURIZM | 98,95 | -4,58 | 124.749.993,80 | 16:21 | |
| LIDFA LIDER FAKTORING | 3,19 | -3,33 | 122.982.038,69 | 16:21 | |
| LILAK LILA KAGIT | 35,68 | -0,34 | 68.576.949,96 | 16:21 | |
| LINK LINK BILGISAYAR | 7,48 | 7,63 | 422.566.290,78 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | 0,45 | 11.726.805,88 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,48 | 53.306.407,68 | 16:21 | |
| LOGO LOGO YAZILIM | 143,70 | 0,35 | 55.991.720,90 | 16:21 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 31.723.445,58 | 16:21 | |
| LUKSK LUKS KADIFE | 110,20 | -2,48 | 20.325.488,90 | 16:21 | |
| LXGYO LUXERA GMYO | 16,76 | -2,50 | 196.879.381,16 | 16:21 | |
| LYDHO LYDIA HOLDING | 179,80 | -0,44 | 36.305.754,90 | 16:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 1,21 | 18.534.487,50 | 16:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.137,00 | -2,65 | 35.174.784,00 | 16:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 26.908.467,48 | 16:21 | |
| MAGEN MARGUN ENERJI | 37,34 | 3,04 | 721.958.888,52 | 16:21 | |
| MAKIM MAKIM MAKINE | 18,01 | -2,96 | 75.477.042,03 | 16:21 | |
| MAKTK MAKINA TAKIM | 12,63 | -1,86 | 24.319.938,37 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -0,35 | 421.329.894,32 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -2,53 | 79.853.893,73 | 16:19 | |
| MARKA MARKA YATIRIM HOLDING | 82,80 | 0,85 | 114.891.544,50 | 16:21 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 62.732.934,76 | 16:21 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 56.636.858,36 | 16:21 | |
| MAVI MAVI GIYIM | 41,76 | -0,57 | 283.709.258,72 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,20 | -1,13 | 199.037.519,70 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,00 | 11.563.260,84 | 16:21 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,80 | -1,13 | 255.472.513,40 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 36.314.771,45 | 16:21 | |
| MEPET BREAK MOLA TURIZM | 24,56 | 2,85 | 7.234.523,90 | 16:20 | |
| MERCN MERCAN KIMYA | 27,36 | 5,31 | 264.211.741,38 | 16:21 | |
| MERIT MERIT TURIZM | 18,75 | 4,52 | 136.008.697,65 | 16:21 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 46.892.115,47 | 16:21 | |
| METRO METRO HOLDING | 8,99 | 2,86 | 51.276.721,82 | 16:21 | |
| MEYSU MEYSU GIDA | 14,84 | -4,01 | 256.883.225,89 | 16:21 | |
| MGROS MIGROS TICARET | 685,50 | -1,79 | 538.906.593,50 | 16:21 | |
| MHRGY MHR GMYO | 4,08 | -6,42 | 70.926.324,39 | 16:21 | |
| MIATK MIA TEKNOLOJI | 46,98 | 0,64 | 1.069.465.386,22 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -1,11 | 28.082.827,40 | 16:21 | |
| MNDTR MONDI TURKEY | 6,04 | 1,51 | 8.592.501,18 | 16:21 | |
| MOBTL MOBILTEL ILETISIM | 13,94 | -0,64 | 25.897.899,19 | 16:20 | |
| MOGAN MOGAN ENERJI | 12,39 | -1,90 | 73.332.115,70 | 16:21 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | -1,17 | 61.595.736,62 | 16:21 | |
| MPARK MLP SAGLIK | 451,00 | 1,92 | 303.395.110,00 | 16:21 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 83.756.101,76 | 16:21 | |
| MRSHL MARSHALL | 1.603,00 | -1,35 | 20.199.350,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 6,94 | -1,56 | 15.669.736,82 | 16:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,56 | 1,19 | 57.484.093,54 | 16:21 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.811.210,43 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,67 | 2.481.688,30 | 16:21 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 27.155.363,04 | 16:21 | |
| NETAS NETAS TELEKOM. | 69,70 | -0,21 | 62.837.822,70 | 16:21 | |
| NETCD NETCAD YAZILIM | 160,40 | -1,90 | 478.602.974,10 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | -1,33 | 19.127.954,37 | 16:21 | |
| NTGAZ NATURELGAZ | 11,92 | -0,42 | 28.293.614,00 | 16:21 | |
| NTHOL NET HOLDING | 46,32 | 3,67 | 144.331.420,86 | 16:21 | |
| NUGYO NUROL GMYO | 10,43 | -4,05 | 18.744.851,28 | 16:21 | |
| NUHCM NUH CIMENTO | 223,10 | -1,33 | 8.986.678,30 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 6,89 | -2,27 | 131.148.924,85 | 16:21 | |
| OBASE OBASE BILGISAYAR | 40,38 | -2,04 | 17.355.103,10 | 16:21 | |
| ODAS ODAS ELEKTRIK | 9,18 | 1,44 | 1.868.051.182,12 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 1.681,00 | 4,47 | 514.246.858,00 | 16:21 | |
| OFSYM OFIS YEM GIDA | 60,50 | -2,58 | 57.772.582,85 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,38 | 29.248.795,50 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,33 | 49.580.517,20 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -1,89 | 4.636.213,32 | 16:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,10 | 0,24 | 121.244.872,80 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,65 | 1,73 | 13.794.645,37 | 16:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -2,18 | 33.906.614,57 | 16:21 | |
| OTKAR OTOKAR | 352,25 | -0,21 | 212.937.657,75 | 16:21 | |
| OTTO OTTO HOLDING | 199,90 | -1,82 | 33.549.422,70 | 16:21 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 208.975.874,70 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 53,75 | 0,47 | 11.289.457,55 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,72 | 2.202.582,57 | 16:15 | |
| OYYAT OYAK YATIRIM MENKUL | 45,04 | -1,18 | 21.991.952,92 | 16:21 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.073.419.446,00 | 16:18 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 14.114.408,34 | 16:21 | |
| OZKGY OZAK GMYO | 14,77 | -1,86 | 22.042.277,31 | 16:21 | |
| OZRDN OZERDEN AMBALAJ | 31,74 | -2,16 | 6.561.699,34 | 16:21 | |
| OZSUB OZSU BALIK | 30,98 | 3,27 | 44.607.544,14 | 16:21 | |
| OZYSR OZYASAR TEL | 11,80 | -0,08 | 17.927.507,60 | 16:16 | |
| PAGYO PANORA GMYO | 146,00 | 4,66 | 21.193.161,30 | 16:19 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 320.913.169,91 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -0,18 | 12.746.809,30 | 16:20 | |
| PAPIL PAPILON SAVUNMA | 15,54 | 2,37 | 208.632.478,15 | 16:21 | |
| PARSN PARSAN | 91,90 | 0,00 | 76.267.393,70 | 16:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,50 | -0,42 | 249.769.998,70 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,26 | -1,44 | 180.776.716,58 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,76 | 65.913.493,26 | 16:21 | |
| PEKGY PEKER GMYO | 13,52 | 2,81 | 1.537.727.524,31 | 16:21 | |
| PENGD PENGUEN GIDA | 11,95 | -1,73 | 20.168.415,96 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,81 | -0,74 | 21.288.067,09 | 16:21 | |
| PETKM PETKIM | 20,04 | -1,86 | 1.005.057.327,14 | 16:21 | |
| PETUN PINAR ET VE UN | 12,20 | -0,73 | 8.785.827,65 | 16:19 | |
| PGSUS PEGASUS | 184,20 | -0,27 | 2.516.936.793,30 | 16:21 | |
| PINSU PINAR SU | 11,26 | -0,79 | 11.223.636,60 | 16:20 | |
| PKART PLASTIKKART | 138,70 | -2,32 | 92.301.714,20 | 16:21 | |
| PKENT PETROKENT TURIZM | 149,00 | -1,39 | 12.806.158,70 | 16:19 | |
| PLTUR PLATFORM TURIZM | 23,22 | -1,11 | 20.680.380,86 | 16:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 0,26 | 16.811.365,16 | 16:20 | |
| PNSUT PINAR SUT | 12,23 | -0,81 | 11.690.945,14 | 16:21 | |
| POLHO POLISAN HOLDING | 20,86 | -2,52 | 108.129.623,78 | 16:21 | |
| POLTK POLITEKNIK METAL | 5.172,50 | 0,63 | 49.605.445,00 | 16:21 | |
| PRDGS PARDUS GIRISIM | 7,24 | -2,16 | 18.217.535,36 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 38,54 | -1,83 | 30.542.152,28 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,77 | -6,52 | 158.597.737,84 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,22 | 0,70 | 121.997.805,78 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | -0,08 | 2.127.476,40 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,75 | -2,09 | 1.823.370.936,58 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 194.617.238,84 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 206,60 | -2,91 | 332.329.385,00 | 16:21 | |
| RAYSG RAY SIGORTA | 198,70 | 0,25 | 24.660.510,40 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,71 | 61.596.308,57 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,60 | 0,60 | 349.686.427,80 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 4.661.289,04 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 2.051.714,24 | 16:11 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,29 | 45.790.957,40 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 24,50 | -5,19 | 271.838.141,56 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,35 | -1,43 | 31.964.628,14 | 16:21 | |
| RYGYO REYSAS GMYO | 32,12 | -1,17 | 35.191.235,50 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 24,72 | -0,80 | 30.222.554,84 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | -0,16 | 45.553.099,20 | 16:21 | |
| SAHOL SABANCI HOLDING | 101,30 | -1,17 | 1.636.769.236,60 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 6,43 | 0,78 | 8.033.710,79 | 16:21 | |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 75.079.452,80 | 16:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | 1,80 | 51.513.016,28 | 16:21 | |
| SANKO SANKO PAZARLAMA | 22,32 | 1,92 | 33.094.766,36 | 16:20 | |
| SARKY SARKUYSAN | 28,02 | -1,41 | 191.518.316,70 | 16:21 | |
| SASA SASA POLYESTER | 2,74 | -1,44 | 4.544.982.647,90 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,75 | 1,70 | 93.254.741,90 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,00 | -1,88 | 93.438.017,15 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | -1,55 | 37.671.152,75 | 16:21 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 19.781.988,86 | 16:21 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.840.332,37 | 15:44 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 30.336.263,62 | 16:18 | |
| SELEC SELCUK ECZA DEPOSU | 160,00 | -2,50 | 3.810.290.750,40 | 16:21 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 45.489.493,17 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | 0,73 | 120.495.385,73 | 16:21 | |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 5.654.470,66 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 3.621.572,96 | 16:19 | |
| SISE SISE CAM | 46,90 | -1,05 | 2.666.210.757,98 | 16:21 | |
| SKBNK SEKERBANK | 15,16 | -1,56 | 319.874.171,34 | 16:21 | |
| SKTAS SOKTAS | 4,32 | -6,90 | 436.639.749,82 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | -0,68 | 20.242.285,75 | 16:20 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,75 | 21.725.419,76 | 16:21 | |
| SMART SMARTIKS YAZILIM | 33,08 | -1,31 | 32.158.446,50 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,67 | 2,10 | 570.271.160,86 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,62 | 8,40 | 700.560.283,53 | 16:21 | |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 45.904.126,17 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,18 | -1,88 | 48.509.500,87 | 16:21 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -0,30 | 40.176.964,86 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 48,50 | -1,82 | 184.660.053,60 | 16:21 | |
| SONME SONMEZ FILAMENT | 130,10 | -1,81 | 2.211.113,30 | 16:16 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 36.060.103,44 | 16:21 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,46 | 3,83 | 38.283.967,12 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 73,65 | -0,14 | 158.075.475,55 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 7,43 | 2,06 | 73.041.428,61 | 16:21 | |
| SVGYO SAVUR GMYO | 21,58 | 2,76 | 494.605.286,86 | 16:21 | |
| TABGD TAB GIDA | 249,60 | -1,05 | 77.806.188,75 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 535,50 | -2,99 | 61.693.837,50 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | -1,03 | 135.143.361,72 | 16:21 | |
| TATGD TAT GIDA | 18,90 | -1,15 | 17.285.577,48 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 297,75 | -2,22 | 1.273.930.424,25 | 16:21 | |
| TBORG T.TUBORG | 135,70 | -0,51 | 7.296.046,80 | 16:21 | |
| TCELL TURKCELL | 114,30 | -1,47 | 1.331.051.768,20 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 140,70 | 1,74 | 243.707.536,80 | 16:21 | |
| TDGYO TREND GMYO | 15,28 | -1,42 | 4.185.465,20 | 16:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,34 | 1,14 | 1.284.442.228,96 | 16:21 | |
| TEKTU TEK-ART TURIZM | 10,28 | 0,78 | 78.332.434,25 | 16:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,80 | 1,23 | 3.495.426.581,60 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,86 | 0,17 | 38.117.326,51 | 16:21 | |
| TGSAS TGS DIS TICARET | 174,60 | -3,54 | 36.765.291,00 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,00 | 17.996.821.914,00 | 16:21 | |
| TKFEN TEKFEN HOLDING | 138,20 | -0,50 | 500.811.893,10 | 16:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,14 | -0,20 | 42.576.508,68 | 16:21 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 21.788.988,70 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,75 | -0,37 | 198.647.819,25 | 16:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,15 | -1,97 | 36.533.917,45 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0,55 | 15.957.663,16 | 16:21 | |
| TOASO TOFAS OTO. FAB. | 328,75 | -0,98 | 545.399.568,25 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,50 | -2,51 | 4.449.389.218,05 | 16:21 | |
| TRCAS TURCAS HOLDING | 42,12 | -0,99 | 23.118.610,44 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 90,60 | -2,89 | 189.486.041,15 | 16:21 | |
| TRGYO TORUNLAR GMYO | 97,90 | -0,96 | 50.750.364,25 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | -2,59 | 64.668.617,00 | 16:21 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | -4,28 | 683.322.864,00 | 16:21 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 7.874.845,78 | 16:18 | |
| TSKB T.S.K.B. | 12,37 | -1,20 | 203.929.292,25 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 57.135.646,82 | 16:21 | |
| TTKOM TURK TELEKOM | 63,20 | -1,25 | 1.683.495.344,85 | 16:21 | |
| TTRAK TURK TRAKTOR | 439,00 | -0,45 | 61.002.242,25 | 16:20 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 19.320.105,11 | 16:21 | |
| TUKAS TUKAS | 2,39 | -0,42 | 138.758.218,26 | 16:21 | |
| TUPRS TUPRAS | 224,80 | 0,31 | 3.985.346.095,80 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 91.336.302,70 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | -0,89 | 20.122.649,72 | 16:19 | |
| TURSG TURKIYE SIGORTA | 6,50 | -0,91 | 372.485.256,83 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 35,84 | 1,59 | 393.305.503,12 | 16:21 | |
| UFUK UFUK YATIRIM | 1.610,00 | 0,56 | 50.454.025,00 | 16:21 | |
| ULAS ULASLAR TURIZM YAT. | 26,58 | 0,30 | 4.797.123,74 | 16:20 | |
| ULKER ULKER BISKUVI | 109,50 | -1,62 | 555.015.741,30 | 16:21 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 21.637.217,07 | 16:18 | |
| ULUSE ULUSOY ELEKTRIK | 317,00 | -2,31 | 57.792.753,75 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | -1,25 | 21.240.624,87 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | -0,23 | 5.411.718,11 | 16:19 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 50.281.375,54 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 34,96 | -0,57 | 1.320.533.749,48 | 16:21 | |
| VAKFA VAKIF FAKTORING | 12,34 | -1,04 | 72.504.878,93 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 65.270.617,26 | 16:19 | |
| VAKKO VAKKO TEKSTIL | 78,95 | -2,83 | 16.831.978,80 | 16:21 | |
| VANGD VANET GIDA | 105,40 | 1,35 | 41.302.345,00 | 16:19 | |
| VBTYZ VBT YAZILIM | 29,86 | -1,19 | 55.675.124,22 | 16:21 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -5,48 | 62.445.052,74 | 16:20 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 86.294.432,50 | 16:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 9.829.514,13 | 16:20 | |
| VESTL VESTEL | 24,98 | -2,04 | 99.322.293,90 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 27,88 | -0,29 | 2.940.676,56 | 16:20 | |
| VKGYO VAKIF GMYO | 2,83 | 0,35 | 43.612.640,19 | 16:20 | |
| VKING VIKING KAGIT | 25,26 | -1,64 | 6.053.377,02 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 24.239.730,22 | 16:19 | |
| VSNMD VISNE MADENCILIK | 89,00 | -3,37 | 377.100.364,85 | 16:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,74 | -0,47 | 20.879.436,77 | 16:21 | |
| YATAS YATAS | 42,10 | -4,32 | 37.729.715,92 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,40 | -7,10 | 153.798.834,62 | 16:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,10 | 0,19 | 532.354.661,80 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 16.032.029,41 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 246,70 | 0,28 | 61.594.718,50 | 16:21 | |
| YIGIT YIGIT AKU | 24,80 | -1,35 | 70.842.626,38 | 16:21 | |
| YKBNK YAPI VE KREDI BANK. | 43,40 | 1,64 | 5.463.833.946,74 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 15.693.845,34 | 16:21 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,25 | 0,00 | 70.454.661,45 | 16:21 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | -0,79 | 36.864.911,87 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 9,83 | 0,20 | 21.413.853,32 | 16:20 | |
| ZERGY ZERAY GMYO | 13,04 | -4,05 | 158.062.770,53 | 16:21 | |
| ZGYO Z GMYO | 39,58 | -0,65 | 157.411.234,64 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 71.072.344,69 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 17,75 | 1,08 | 34.161.465,09 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
