0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 0,80 | 67.083.282,36 | 14:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | 7,19 | 121.331.918,75 | 14:29 | |
| AAGYO AGAOGLU GMYO | 17,42 | 0,11 | 112.787.950,99 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 162,80 | 0,56 | 85.762.775,80 | 14:30 | |
| ADEL ADEL KALEMCILIK | 33,42 | 0,84 | 59.754.677,80 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 114.894.981,68 | 14:30 | |
| ADGYO ADRA GMYO | 57,80 | 0,35 | 24.227.749,15 | 14:29 | |
| AEFES ANADOLU EFES | 19,43 | 0,78 | 322.126.463,07 | 14:30 | |
| AFYON AFYON CIMENTO | 12,63 | 0,72 | 13.737.941,00 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,30 | -1,57 | 26.446.058,80 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | -0,53 | 73.249.098,56 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 1,05 | 42.162.312,07 | 14:30 | |
| AGYO ATAKULE GMYO | 8,94 | 1,59 | 2.069.421,10 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 31,94 | 1,53 | 87.004.850,34 | 14:30 | |
| AHSGY AHES GMYO | 21,00 | 7,03 | 128.841.972,20 | 14:30 | |
| AKBNK AKBANK | 64,10 | 0,79 | 4.133.611.490,20 | 14:30 | |
| AKCNS AKCANSA | 214,60 | 0,33 | 157.141.257,90 | 14:29 | |
| AKENR AKENERJI | 12,18 | 4,01 | 152.918.253,88 | 14:30 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 40.632.866,50 | 14:29 | |
| AKFIS AKFEN INSAAT | 65,45 | 9,27 | 206.929.616,00 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,96 | 1,67 | 88.991.997,98 | 14:30 | |
| AKGRT AKSIGORTA | 7,21 | 0,56 | 32.073.454,84 | 14:27 | |
| AKHAN AKHAN UN | 28,52 | 1,93 | 91.827.178,84 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 257,50 | 2,79 | 14.300.827,75 | 14:30 | |
| AKSA AKSA | 10,54 | -0,19 | 106.785.424,37 | 14:30 | |
| AKSEN AKSA ENERJI | 78,05 | 0,45 | 259.406.371,35 | 14:29 | |
| AKSGY AKIS GMYO | 9,13 | -0,54 | 8.509.355,25 | 14:25 | |
| AKSUE AKSU ENERJI | 35,98 | 4,29 | 23.208.878,78 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 0,00 | 4.071.309,50 | 14:29 | |
| ALARK ALARKO HOLDING | 96,90 | 0,62 | 227.115.136,95 | 14:30 | |
| ALBRK ALBARAKA TURK | 7,98 | 0,38 | 78.995.466,30 | 14:29 | |
| ALCAR ALARKO CARRIER | 733,00 | 1,31 | 8.126.273,50 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,20 | 3,83 | 13.679.459,60 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 54,60 | 8,44 | 342.200.665,00 | 14:30 | |
| ALGYO ALARKO GMYO | 7,01 | 2,19 | 320.262.374,79 | 14:29 | |
| ALKA ALKIM KAGIT | 10,42 | 3,17 | 39.441.309,69 | 14:29 | |
| ALKIM ALKIM KIMYA | 17,70 | 1,67 | 14.379.880,26 | 14:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,00 | 4,95 | 197.683.465,25 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,49 | 1,54 | 515.046.882,90 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 17,14 | 1,42 | 199.908.260,57 | 14:30 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 211.231.289,17 | 14:30 | |
| ANELE ANEL ELEKTRIK | 86,90 | 7,75 | 153.686.534,95 | 14:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | 0,82 | 26.596.197,56 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -1,59 | 33.035.723,60 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,57 | 36.960.532,48 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 109,20 | -0,27 | 15.493.206,50 | 14:29 | |
| ARCLK ARCELIK | 104,00 | -0,10 | 148.604.384,60 | 14:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,00 | 2,34 | 131.614.461,65 | 14:30 | |
| ARENA ARENA BILGISAYAR | 28,32 | 0,43 | 70.220.433,24 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,96 | 5,27 | 102.603.446,72 | 14:30 | |
| ARMGD ARMADA GIDA | 129,20 | 4,45 | 105.835.537,20 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 40.544.245,59 | 14:30 | |
| ARTMS ARTEMIS HALI | 42,80 | 0,23 | 56.564.475,40 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | 0,42 | 22.739.079,65 | 14:29 | |
| ASELS ASELSAN | 397,50 | -3,05 | 4.350.403.059,75 | 14:30 | |
| ASGYO ASCE GMYO | 11,67 | 0,60 | 24.590.858,19 | 14:30 | |
| ASTOR ASTOR ENERJI | 345,50 | 0,14 | 6.133.954.166,75 | 14:30 | |
| ASUZU ANADOLU ISUZU | 61,10 | 0,83 | 15.936.937,85 | 14:29 | |
| ATAGY ATA GMYO | 12,20 | -0,57 | 1.263.362,07 | 14:27 | |
| ATAKP ATAKEY PATATES | 54,10 | -0,73 | 17.261.138,75 | 14:29 | |
| ATATP ATP YAZILIM | 209,10 | 5,13 | 282.644.513,10 | 14:30 | |
| ATATR ATA TURIZM | 16,65 | 7,98 | 1.056.116.526,22 | 14:30 | |
| ATEKS AKIN TEKSTIL | 98,00 | 8,89 | 1.403.833,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | 2,64 | 4.530.523,69 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 6,43 | 1.456.166,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,02 | 2,91 | 4.605.700,88 | 14:26 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,86 | 5,91 | 26.705.086,30 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,68 | 22.566.615,68 | 14:29 | |
| AVPGY AVRUPAKENT GMYO | 60,85 | -0,57 | 19.270.461,10 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | 1,74 | 2.203.302,72 | 14:29 | |
| AYCES ALTINYUNUS CESME | 526,00 | 0,77 | 70.448.446,50 | 14:29 | |
| AYDEM AYDEM ENERJI | 25,22 | 2,44 | 21.784.239,02 | 14:29 | |
| AYEN AYEN ENERJI | 33,84 | 2,86 | 24.607.379,38 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,96 | 2.844.909,00 | 13:55 | |
| AYGAZ AYGAZ | 241,60 | -3,36 | 67.451.382,90 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 6,86 | 33.894.964,55 | 14:30 | |
| BAGFS BAGFAS | 28,32 | -0,70 | 25.090.224,48 | 14:30 | |
| BAHKM BAHADIR KIMYA | 112,10 | 2,84 | 34.788.665,40 | 14:30 | |
| BAKAB BAK AMBALAJ | 45,94 | -0,17 | 15.704.244,00 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 74,25 | 1,71 | 977.860,00 | 13:55 | |
| BALSU BALSU GIDA | 13,28 | 0,15 | 72.629.816,68 | 14:29 | |
| BANVT BANVIT | 150,40 | 0,07 | 16.446.984,30 | 14:28 | |
| BARMA BAREM AMBALAJ | 60,05 | -0,41 | 420.287.428,65 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | -0,21 | 607.651,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | 0,67 | 5.545.229,48 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,68 | 1,25 | 293.968.837,89 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,23 | 2,42 | 17.534.874,89 | 14:30 | |
| BERA BERA HOLDING | 16,99 | 2,16 | 122.791.680,73 | 14:30 | |
| BESLR BESLER GIDA | 14,44 | 0,98 | 24.124.548,02 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 31,38 | 9,95 | 247.277.460,72 | 14:30 | |
| BEYAZ BEYAZ FILO | 28,04 | 2,94 | 11.683.129,12 | 14:29 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | 0,29 | 16.749.603,20 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 24,52 | 7,64 | 133.347.849,36 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,34 | 0,48 | 17.421.337,89 | 14:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,96 | 0,33 | 59.987.003,54 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,40 | 1,72 | 131.471.146,80 | 14:30 | |
| BIMAS BIM MAGAZALAR | 377,00 | -4,01 | 2.475.836.804,00 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 0,28 | 34.777.456,80 | 14:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,00 | 99.989.366,26 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,55 | 4,46 | 72.090.969,86 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 27,42 | 2,31 | 4.597.886,04 | 14:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,96 | 37.511.953,41 | 14:29 | |
| BLCYT BILICI YATIRIM | 34,78 | -0,06 | 29.502.090,16 | 14:28 | |
| BLUME BLUME METAL KIMYA | 38,54 | 1,42 | 169.806.794,18 | 14:30 | |
| BMSCH BMS CELIK HASIR | 17,18 | 1,90 | 8.889.390,25 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 81,85 | 2,25 | 66.482.207,45 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,90 | 16.073.790,31 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,27 | 19.796.888,74 | 14:29 | |
| BORLS BORLEASE OTOMOTIV | 5,45 | -3,54 | 46.209.627,07 | 14:29 | |
| BORSK BOR SEKER | 6,74 | -7,67 | 328.938.755,86 | 14:30 | |
| BOSSA BOSSA | 6,29 | 1,13 | 5.428.883,27 | 14:28 | |
| BRISA BRISA | 92,90 | 2,03 | 5.853.262,45 | 14:29 | |
| BRKO BIRKO MENSUCAT | 11,05 | 1,38 | 1.698.382,98 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,46 | -0,24 | 2.050.014,76 | 14:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 2,96 | 19.430.880,45 | 14:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,06 | 5,75 | 373.212.860,87 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 11,30 | 7,11 | 2.302.861,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 489,50 | 4,65 | 810.965.759,75 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.958,00 | 0,93 | 66.708.851,00 | 14:29 | |
| BSOKE BATISOKE CIMENTO | 37,60 | 1,46 | 86.403.932,82 | 14:29 | |
| BTCIM BATI CIMENTO | 6,23 | 2,64 | 153.894.164,56 | 14:30 | |
| BUCIM BURSA CIMENTO | 5,98 | 0,84 | 19.191.915,35 | 14:28 | |
| BULGS BULLS GSYO | 40,72 | 1,80 | 77.480.610,46 | 14:30 | |
| BURCE BURCELIK | 50,50 | 3,53 | 145.716.682,00 | 14:30 | |
| BURVA BURCELIK VANA | 1.122,00 | 8,83 | 20.210.591,00 | 14:28 | |
| BVSAN BULBULOGLU VINC | 126,00 | 2,19 | 60.658.859,60 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | 3,98 | 4.229.538,42 | 14:28 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 387.747.409,69 | 14:30 | |
| CASA CASA EMTIA PETROL | 92,40 | 1,54 | 1.918.816,65 | 13:55 | |
| CATES CATES ELEKTRIK | 38,04 | 1,39 | 18.699.522,56 | 14:28 | |
| CCOLA COCA COLA ICECEK | 80,95 | 0,25 | 129.106.906,20 | 14:30 | |
| CELHA CELIK HALAT | 15,99 | 7,32 | 118.255.465,97 | 14:29 | |
| CEMAS CEMAS DOKUM | 4,84 | 1,26 | 37.733.288,97 | 14:30 | |
| CEMTS CEMTAS | 10,47 | 1,16 | 14.170.395,80 | 14:30 | |
| CEMZY CEM ZEYTIN | 13,45 | -1,10 | 138.396.084,22 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 27,86 | 5,13 | 65.794.734,64 | 14:30 | |
| CGCAM CAGDAS CAM | 40,70 | 4,68 | 76.754.886,66 | 14:30 | |
| CIMSA CIMSA | 52,20 | 1,26 | 134.739.426,25 | 14:30 | |
| CLEBI CELEBI | 1.695,00 | 3,10 | 46.489.726,00 | 14:29 | |
| CMBTN CIMBETON | 1.605,00 | 1,58 | 11.727.857,00 | 14:26 | |
| CMENT CIMENTAS | 300,00 | -1,56 | 2.269.268,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 3,18 | 31.387.449,31 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | 1,10 | 4.844.172,70 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 37,24 | 4,26 | 60.781.494,36 | 14:29 | |
| CRFSA CARREFOURSA | 129,80 | 1,49 | 45.588.031,10 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 24,78 | 3,68 | 8.330.841,94 | 14:29 | |
| CVKMD CVK MADEN | 45,26 | 3,10 | 642.300.015,46 | 14:30 | |
| CWENE CW ENERJI | 39,04 | 8,38 | 1.517.601.144,74 | 14:30 | |
| DAGI DAGI GIYIM | 6,75 | 1,50 | 19.162.784,46 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 9,62 | 2,89 | 133.075.476,01 | 14:30 | |
| DARDL DARDANEL | 2,34 | 4,00 | 54.878.752,15 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,21 | 1,69 | 195.266.425,10 | 14:30 | |
| DENGE DENGE HOLDING | 2,31 | 1,76 | 10.335.956,29 | 14:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 2,55 | 23.660.164,37 | 14:30 | |
| DERIM DERIMOD | 35,92 | 1,18 | 5.379.742,62 | 14:29 | |
| DESA DESA DERI | 12,20 | 0,33 | 5.779.716,26 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 44,64 | 0,68 | 8.961.630,06 | 14:29 | |
| DEVA DEVA HOLDING | 64,60 | 0,70 | 13.961.995,40 | 14:27 | |
| DGATE DATAGATE BILGISAYAR | 104,80 | 0,29 | 44.830.583,80 | 14:30 | |
| DGGYO DOGUS GMYO | 33,86 | 1,99 | 2.279.148,16 | 14:30 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | 1,11 | 6.233.226,44 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,84 | 0,94 | 602.697,84 | 13:55 | |
| DITAS DITAS BDY | 34,10 | 10,00 | 55.341.130,16 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 36.781.278,53 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 9,64 | -1,93 | 398.673.571,79 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,78 | 0,69 | 10.990.777,92 | 14:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | 0,57 | 6.353.626,63 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 180,90 | 0,00 | 113.762.269,00 | 14:30 | |
| DOCO DO-CO | 10.100,00 | 4,53 | 64.363.790,00 | 14:28 | |
| DOFER DOFER YAPI MALZEMELERI | 34,52 | 2,55 | 24.194.981,76 | 14:30 | |
| DOFRB DOF ROBOTIK | 158,60 | 4,34 | 1.208.917.896,00 | 14:30 | |
| DOGUB DOGUSAN | 118,00 | 6,12 | 27.140.491,10 | 14:27 | |
| DOHOL DOGAN HOLDING | 22,90 | -2,72 | 57.614.938,46 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 28,20 | 6,17 | 14.760.414,92 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | 0,60 | 663.000.253,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 121,20 | -8,80 | 1.263.705.365,40 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 5,19 | 5,70 | 22.941.883,19 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 21,58 | -2,53 | 97.375.022,22 | 14:30 | |
| DYOBY DYO BOYA | 16,11 | 0,19 | 56.673.986,77 | 14:30 | |
| DZGYO DENIZ GMYO | 8,19 | 2,76 | 10.448.035,11 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 78,95 | 0,45 | 20.227.417,50 | 14:29 | |
| ECILC ECZACIBASI ILAC | 85,00 | 3,60 | 320.583.940,25 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 38,52 | 2,99 | 158.069.960,68 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 364,25 | 2,61 | 71.677.640,50 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 17,84 | 4,94 | 77.464.892,12 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | 0,11 | 16.268.224,56 | 14:30 | |
| EFOR EFOR YATIRIM | 10,94 | 3,70 | 400.028.655,36 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | 0,71 | 29.349.190,00 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | 3,61 | 40.414.997,94 | 14:29 | |
| EGEPO NASMED EGEPOL | 18,43 | -0,54 | 9.662.454,41 | 14:29 | |
| EGGUB EGE GUBRE | 103,40 | -0,10 | 47.757.478,90 | 14:30 | |
| EGPRO EGE PROFIL | 39,98 | 2,36 | 51.221.224,68 | 14:30 | |
| EGSER EGE SERAMIK | 3,63 | 5,83 | 18.227.752,44 | 14:28 | |
| EKDMR EKINCILER DEMIR CELIK | 54,45 | 10,00 | 10.891.579,05 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 19,52 | 1,19 | 1.328.075.374,39 | 14:30 | |
| EKIZ EKIZ KIMYA | 86,50 | -1,59 | 432.424,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,26 | 6,58 | 257.553.720,28 | 14:30 | |
| EKSUN EKSUN GIDA | 7,70 | 1,72 | 46.682.621,03 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,64 | 4,47 | 70.287.796,58 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 22,26 | -0,09 | 86.745.924,14 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -2,91 | 1.162.821,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,50 | 3,52 | 805.301.730,25 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,33 | 2,51 | 58.991.112,48 | 14:30 | |
| ENERY ENERYA ENERJI | 8,58 | -0,69 | 96.176.577,08 | 14:30 | |
| ENJSA ENERJISA ENERJI | 114,00 | -2,73 | 148.360.817,50 | 14:30 | |
| ENKAI ENKA INSAAT | 98,25 | -0,71 | 452.650.900,20 | 14:30 | |
| ENPRA ENPARA BANK | 74,60 | 7,34 | 2.310.273,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,86 | 1,54 | 85.896.690,49 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 1,67 | 55.540.489,45 | 14:28 | |
| EPLAS EGEPLAST | 5,84 | 1,57 | 9.363.934,61 | 14:29 | |
| ERBOS ERBOSAN | 185,80 | 1,47 | 6.695.009,10 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | 4,22 | 41.429.720,20 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | 3,31 | 4.848.079.142,94 | 14:30 | |
| ERSU ERSU GIDA | 25,54 | 0,55 | 4.420.113,02 | 14:30 | |
| ESCAR ESCAR FILO | 49,04 | 0,08 | 69.935.963,32 | 14:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | 2,64 | 71.916.135,79 | 14:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,79 | 89.947.101,03 | 14:30 | |
| ETILR ETILER GIDA | 5,57 | 9,86 | 11.964.714,43 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 9,75 | 6,79 | 20.861.291,67 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,34 | 4,84 | 2.320.842,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,00 | -1,96 | 25.578.706,21 | 14:30 | |
| EUPWR EUROPOWER ENERJI | 84,55 | 9,95 | 378.521.304,45 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | 2,53 | 96.756.516,09 | 14:30 | |
| EUYO EURO YAT. ORT. | 5,80 | 3,94 | 1.787.270,86 | 14:27 | |
| EYGYO EYG GMYO | 2,62 | 1,95 | 17.115.798,34 | 14:28 | |
| FADE FADE GIDA | 16,85 | 2,18 | 72.273.262,72 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 3,97 | -0,25 | 753.867.512,70 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,39 | 2,92 | 15.274.696,47 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 1,04 | 12.312.112,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | 1,71 | 71.455.692,13 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 38.990.042,40 | 14:28 | |
| FORTE FORTE BILGI ILETISIM | 90,95 | 2,02 | 59.359.637,25 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 2,98 | 1,71 | 27.088.175,81 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,70 | 2,67 | 308.499.603,72 | 14:30 | |
| FROTO FORD OTOSAN | 86,60 | -0,29 | 1.398.559.872,50 | 14:30 | |
| FZLGY FUZUL GMYO | 13,45 | 0,90 | 55.346.975,49 | 14:30 | |
| GARAN GARANTI BANKASI | 122,60 | 0,25 | 2.984.422.315,60 | 14:30 | |
| GARFA GARANTI FAKTORING | 30,44 | 4,46 | 24.665.231,18 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 3,33 | 3.933.890,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | 3,43 | 113.746.893,53 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 36,08 | 0,95 | 173.852.003,48 | 14:30 | |
| GENIL GEN ILAC | 8,98 | 7,03 | 300.153.850,89 | 14:29 | |
| GENKM GENTAS KIMYA | 14,01 | 3,01 | 160.526.594,88 | 14:30 | |
| GENTS GENTAS | 7,20 | -0,28 | 53.570.746,29 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 39,54 | 5,72 | 153.494.255,54 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | 9,93 | 211.231.641,75 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 0,00 | 114.895.303,70 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,12 | 0,58 | 1.658.866,34 | 14:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,90 | 0,26 | 26.449.545,60 | 14:29 | |
| GLRMK GULERMAK AGIR SANAYI | 175,00 | 0,86 | 499.153.510,80 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 10.370.663,58 | 14:28 | |
| GLYHO GLOBAL YAT. HOLDING | 15,17 | 1,61 | 43.915.306,83 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,46 | -1,64 | 216.803.914,40 | 14:30 | |
| GOKNR GOKNUR GIDA | 23,80 | 3,48 | 119.151.317,92 | 14:29 | |
| GOLTS GOLTAS CIMENTO | 344,50 | 0,29 | 14.138.126,75 | 14:28 | |
| GOODY GOOD-YEAR | 16,38 | 2,31 | 21.508.235,29 | 14:29 | |
| GOZDE GOZDE GIRISIM | 19,18 | 3,12 | 21.496.668,15 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 19,09 | 0,00 | 2.987.539,93 | 14:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | 4,02 | 141.172.750,00 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 215,40 | 0,94 | 65.707.227,40 | 14:30 | |
| GSDDE GSD DENIZCILIK | 12,64 | 4,55 | 57.940.886,94 | 14:30 | |
| GSDHO GSD HOLDING | 5,26 | 2,53 | 54.280.851,86 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 95.451.250,94 | 14:30 | |
| GUBRF GUBRE FABRIK. | 568,00 | 4,32 | 804.109.493,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | -9,96 | 312.108.640,00 | 14:29 | |
| GWIND GALATA WIND ENERJI | 27,40 | 4,58 | 143.395.458,26 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 9,93 | 83.652.491,85 | 14:26 | |
| HALKB T. HALK BANKASI | 40,42 | 6,14 | 1.287.495.278,10 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,55 | 0,91 | 26.249.407,16 | 14:29 | |
| HATSN HATSAN GEMI | 52,80 | 10,00 | 218.532.553,52 | 14:29 | |
| HDFGS HEDEF GIRISIM | 2,82 | 2,55 | 60.432.260,06 | 14:29 | |
| HEDEF HEDEF HOLDING | 139,70 | -2,99 | 62.179.821,40 | 14:30 | |
| HEKTS HEKTAS | 4,15 | 8,07 | 1.095.285.369,72 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | 4,29 | 33.894.450,73 | 14:29 | |
| HLGYO HALK GMYO | 5,90 | 2,25 | 77.483.266,18 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 72,00 | 0,98 | 79.193.740,00 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | 9,99 | 690.496.628,05 | 14:28 | |
| HTTBT HITIT BILGISAYAR | 40,50 | 2,43 | 13.454.246,10 | 14:30 | |
| HUBVC HUB GIRISIM | 3,39 | 2,42 | 4.555.882,43 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 4,49 | 362.266.949,40 | 14:30 | |
| HURGZ HURRIYET GZT. | 7,88 | 2,60 | 47.636.814,42 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 25,54 | 9,99 | 15.505.308,46 | 14:21 | |
| ICUGS ICU GIRISIM | 6,23 | -0,48 | 12.947.100,90 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,90 | 4,00 | 10.293.256,99 | 14:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,40 | 2,46 | 282.764.350,70 | 14:29 | |
| IHAAS IHLAS HABER AJANSI | 80,55 | 1,32 | 59.293.366,45 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 894.842,24 | 14:29 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 9.280.074,71 | 14:22 | |
| IHLAS IHLAS HOLDING | 2,03 | 1,00 | 21.407.036,73 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,51 | 26.284.347,69 | 14:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 4.031.636,40 | 14:19 | |
| IMASM IMAS MAKINA | 3,34 | 0,00 | 52.414.773,95 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,21 | -0,62 | 33.387.245,43 | 14:29 | |
| INFO INFO YATIRIM | 3,65 | 1,11 | 34.046.907,60 | 14:30 | |
| INGRM INGRAM BILISIM | 425,75 | 1,25 | 10.787.835,75 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 234,00 | -0,43 | 1.310.604,50 | 13:55 | |
| INTEM INTEMA | 282,00 | 0,80 | 12.807.537,00 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 1,52 | 32.741.518,69 | 14:29 | |
| INVES INVESTCO HOLDING | 617,00 | 1,15 | 88.496.331,00 | 14:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,66 | 1.731.987,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 403.997,50 | -1,22 | 1.546.120,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,11 | -0,68 | 3.030.383.229,44 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,95 | 1,76 | 149.763.772,25 | 14:30 | |
| ISFIN IS FIN.KIR. | 20,00 | 3,95 | 32.114.863,83 | 14:30 | |
| ISGSY IS GIRISIM | 108,70 | -0,37 | 63.533.800,10 | 14:29 | |
| ISGYO IS GMYO | 20,72 | 1,07 | 35.414.978,14 | 14:30 | |
| ISKPL ISIK PLASTIK | 14,22 | -10,00 | 1.352.101.821,23 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,34 | 0,47 | 120.213.897,06 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,91 | 1,95 | 46.981.502,55 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,14 | 1,12 | 4.676.049,29 | 14:27 | |
| IZENR IZDEMIR ENERJI | 11,57 | 1,49 | 1.550.212.444,89 | 14:30 | |
| IZFAS IZMIR FIRCA | 65,20 | 2,03 | 372.131.794,90 | 14:29 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | 2,83 | 22.012.618,45 | 14:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,63 | 1,60 | 25.775.634,68 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 17,58 | 3,72 | 24.468.539,50 | 14:29 | |
| KAPLM KAPLAMIN | 593,50 | 4,31 | 80.269.342,50 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 13,69 | 8,22 | 332.310.601,06 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 12,80 | 0,55 | 241.941.090,81 | 14:30 | |
| KARTN KARTONSAN | 106,80 | 1,62 | 32.450.177,10 | 14:29 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,11 | 102.125.655,75 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,65 | 1,75 | 28.791.009,37 | 14:29 | |
| KBORU KUZEY BORU | 25,00 | 0,00 | 63.784.488,96 | 14:30 | |
| KCAER KOCAER CELIK | 12,89 | 6,44 | 247.954.521,47 | 14:30 | |
| KCHOL KOC HOLDING | 190,10 | -0,05 | 1.586.035.419,60 | 14:30 | |
| KENT KENT GIDA | 400,00 | -1,66 | 768.400,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,00 | -0,99 | 6.212.739,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,53 | 2,14 | 88.051.984,97 | 14:30 | |
| KGYO KORAY GMYO | 12,39 | 2,23 | 75.534.203,74 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,28 | 0,52 | 29.105.864,30 | 14:30 | |
| KLGYO KILER GMYO | 4,80 | -1,84 | 64.019.954,57 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,26 | 1,36 | 31.815.996,74 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 32,70 | 2,38 | 11.630.860,00 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,64 | 2.138.438,70 | 13:55 | |
| KLRHO KILER HOLDING | 100,50 | -1,47 | 213.810.761,00 | 14:30 | |
| KLSER KALESERAMIK | 28,14 | 2,25 | 33.220.685,50 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,85 | 9,93 | 180.173.423,68 | 14:27 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 3,50 | 117.958.843,55 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 21,86 | 3,70 | 53.049.241,68 | 14:30 | |
| KNFRT KONFRUT TARIM | 12,36 | 0,98 | 28.177.137,77 | 14:29 | |
| KOCMT KOC METALURJI | 2,61 | 1,56 | 51.892.923,47 | 14:30 | |
| KONKA KONYA KAGIT | 14,51 | 1,11 | 15.645.331,64 | 14:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,87 | -1,63 | 705.705.228,95 | 14:30 | |
| KONYA KONYA CIMENTO | 3.860,00 | 1,11 | 14.981.897,50 | 14:29 | |
| KOPOL KOZA POLYESTER | 5,83 | 0,69 | 34.049.341,49 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,55 | 3,57 | 114.245.542,25 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 14,75 | 1,65 | 15.127.134,28 | 14:30 | |
| KRDMA KARDEMIR (A) | 36,96 | 3,13 | 183.848.457,84 | 14:30 | |
| KRDMB KARDEMIR (B) | 99,95 | -0,65 | 1.838.852.173,50 | 14:30 | |
| KRDMD KARDEMIR (D) | 41,48 | 1,47 | 1.757.691.176,40 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,70 | 1,12 | 11.744.405,79 | 14:28 | |
| KRONT KRON TEKNOLOJI | 18,78 | 5,62 | 40.866.744,72 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 1,10 | 15.495.153,96 | 14:29 | |
| KRSTL KRISTAL KOLA | 11,55 | 2,21 | 51.920.950,23 | 14:30 | |
| KRTEK KARSU TEKSTIL | 24,20 | -0,17 | 1.044.783,28 | 14:28 | |
| KRVGD KERVAN GIDA | 3,17 | -0,31 | 11.764.213,27 | 14:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 0,00 | 1.383.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,10 | 0,70 | 1.681.308.559,40 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,40 | 2,46 | 46.519.251,00 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 91,65 | 3,91 | 12.088.016,50 | 14:29 | |
| KUVVA KUVVA GIDA | 160,20 | 1,39 | 14.351.928,20 | 14:28 | |
| KUYAS KUYAS YATIRIM | 77,60 | -0,26 | 170.124.436,90 | 14:29 | |
| KZBGY KIZILBUK GYO | 3,16 | 7,85 | 146.786.937,29 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 24,34 | 1,84 | 12.602.622,22 | 14:29 | |
| LIDER LDR TURIZM | 111,60 | 1,73 | 66.602.882,50 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,06 | 3,03 | 44.406.051,35 | 14:30 | |
| LILAK LILA KAGIT | 35,20 | 2,62 | 92.879.674,28 | 14:28 | |
| LINK LINK BILGISAYAR | 7,04 | 10,00 | 552.322.379,92 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 3,36 | 62.236.085,19 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -0,43 | 118.649.138,66 | 14:30 | |
| LOGO LOGO YAZILIM | 152,70 | 1,13 | 51.487.342,10 | 14:30 | |
| LRSHO LORAS HOLDING | 3,57 | 2,59 | 28.748.706,42 | 14:30 | |
| LUKSK LUKS KADIFE | 99,05 | 1,07 | 4.026.523,65 | 14:24 | |
| LXGYO LUXERA GMYO | 16,13 | 2,28 | 180.030.100,63 | 14:29 | |
| LYDHO LYDIA HOLDING | 192,80 | 2,77 | 41.302.630,60 | 14:29 | |
| LYDYE LYDIA YESIL ENERJI | 16.067,50 | 0,25 | 3.760.832,50 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | 10,00 | 106.943.711,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,34 | 1,56 | 34.160.640,28 | 14:30 | |
| MAGEN MARGUN ENERJI | 57,70 | 0,09 | 156.600.223,60 | 14:30 | |
| MAKIM MAKIM MAKINE | 16,90 | 2,30 | 18.049.376,84 | 14:25 | |
| MAKTK MAKINA TAKIM | 13,00 | 2,77 | 23.796.467,98 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 24,96 | 2,97 | 489.379.094,40 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 2,68 | 13.696.246,92 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 52,70 | -0,75 | 40.549.750,30 | 14:29 | |
| MARMR MARMARA HOLDING | 2,66 | 1,14 | 112.576.261,74 | 14:30 | |
| MARTI MARTI OTEL | 1,78 | 2,89 | 70.084.521,18 | 14:30 | |
| MAVI MAVI GIYIM | 41,40 | 0,00 | 82.123.316,28 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,80 | 4,01 | 505.760.432,00 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 1,70 | 10.834.712,76 | 14:26 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,02 | 1.405.397,33 | 13:55 | |
| MEGMT MEGA METAL | 76,50 | 1,80 | 267.793.922,25 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,43 | 9,38 | 462.685.933,49 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 22,32 | 1,92 | 5.671.480,58 | 14:29 | |
| MERCN MERCAN KIMYA | 21,42 | 3,68 | 31.301.016,52 | 14:29 | |
| MERIT MERIT TURIZM | 15,93 | 1,34 | 13.348.793,95 | 14:29 | |
| MERKO MERKO GIDA | 2,09 | 0,48 | 66.457.541,82 | 14:30 | |
| METRO METRO HOLDING | 7,56 | 4,28 | 56.456.461,55 | 14:30 | |
| MEYSU MEYSU GIDA | 18,21 | 2,59 | 244.487.738,31 | 14:30 | |
| MGROS MIGROS TICARET | 675,50 | -1,60 | 901.854.370,00 | 14:30 | |
| MHRGY MHR GMYO | 4,43 | 4,73 | 23.721.964,08 | 14:28 | |
| MIATK MIA TEKNOLOJI | 51,00 | 9,96 | 3.162.870.004,97 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,05 | 1,22 | 1.284.310,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,49 | 0,79 | 16.148.582,51 | 14:29 | |
| MNDTR MONDI TURKEY | 5,74 | 2,32 | 7.141.363,83 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 15,05 | 0,33 | 64.068.482,71 | 14:30 | |
| MOGAN MOGAN ENERJI | 12,96 | 5,54 | 317.191.114,12 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | 2,72 | 77.397.577,92 | 14:30 | |
| MPARK MLP SAGLIK | 459,50 | -2,39 | 94.558.387,25 | 14:30 | |
| MRGYO MARTI GMYO | 1,53 | 1,32 | 101.398.445,61 | 14:30 | |
| MRSHL MARSHALL | 1.531,00 | 3,45 | 22.187.350,00 | 14:27 | |
| MSGYO MISTRAL GMYO | 5,86 | 0,34 | 5.656.142,17 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 2,23 | 14.753.080,86 | 14:29 | |
| MTRYO METRO YAT. ORT. | 9,70 | 2,00 | 1.832.263,24 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -0,49 | 548.206,58 | 14:28 | |
| NATEN NATUREL ENERJI | 6,87 | 0,15 | 45.056.362,73 | 14:30 | |
| NETAS NETAS TELEKOM. | 66,10 | 3,77 | 20.119.062,35 | 14:30 | |
| NETCD NETCAD YAZILIM | 163,10 | 3,69 | 609.371.351,90 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 5,17 | -4,79 | 124.372.037,42 | 14:30 | |
| NTGAZ NATURELGAZ | 12,81 | 0,00 | 28.367.291,04 | 14:29 | |
| NTHOL NET HOLDING | 37,64 | 0,11 | 40.233.363,96 | 14:28 | |
| NUGYO NUROL GMYO | 9,05 | 1,23 | 8.947.945,68 | 14:30 | |
| NUHCM NUH CIMENTO | 221,50 | 2,17 | 5.857.289,70 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 8,24 | -1,20 | 297.653.132,84 | 14:29 | |
| OBASE OBASE BILGISAYAR | 38,02 | 4,16 | 12.611.302,56 | 14:30 | |
| ODAS ODAS ELEKTRIK | 7,21 | 2,85 | 267.004.574,11 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.184,00 | -0,42 | 267.747.629,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 58,25 | -0,34 | 32.266.042,40 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 329,25 | -3,66 | 143.939.962,25 | 14:29 | |
| ONRYT ONUR TEKNOLOJI | 75,55 | 7,70 | 160.639.361,60 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | 1,72 | 7.337.988,75 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,60 | 0,84 | 252.003.605,60 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,00 | 8,49 | 2.041.137,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | 2,31 | 7.203.955,38 | 14:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | 1,14 | 14.661.818,46 | 14:29 | |
| OTKAR OTOKAR | 368,50 | -1,73 | 123.204.992,75 | 14:29 | |
| OTTO OTTO HOLDING | 233,50 | -2,71 | 70.937.631,40 | 14:30 | |
| OYAKC OYAK CIMENTO | 20,82 | 0,39 | 190.119.712,26 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 53,00 | -3,28 | 5.378.664,65 | 14:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,61 | -1,37 | 5.719.467,50 | 14:28 | |
| OYYAT OYAK YATIRIM MENKUL | 48,18 | 0,67 | 4.469.647,10 | 14:29 | |
| OZATD OZATA DENIZCILIK | 1.276,00 | 10,00 | 205.654.729,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,19 | -0,45 | 29.887.005,17 | 14:28 | |
| OZKGY OZAK GMYO | 12,35 | -0,56 | 23.689.148,17 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 35,00 | 9,03 | 10.943.198,34 | 14:30 | |
| OZSUB OZSU BALIK | 28,56 | 4,23 | 27.018.392,80 | 14:30 | |
| OZYSR OZYASAR TEL | 11,67 | -0,85 | 10.969.698,51 | 14:30 | |
| PAGYO PANORA GMYO | 126,70 | 1,12 | 7.104.935,40 | 14:27 | |
| PAHOL PASIFIK HOLDING | 1,63 | 3,16 | 271.093.811,09 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 83,55 | 4,11 | 11.242.754,85 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 15,48 | 1,44 | 55.830.726,49 | 14:30 | |
| PARSN PARSAN | 83,80 | 1,33 | 13.686.610,95 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,10 | -0,18 | 214.453.570,30 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,76 | 2,54 | 188.161.141,82 | 14:29 | |
| PCILT PC ILETISIM MEDYA | 35,54 | 7,37 | 135.105.105,26 | 14:29 | |
| PEKGY PEKER GMYO | 13,03 | 3,17 | 1.070.318.598,82 | 14:30 | |
| PENGD PENGUEN GIDA | 14,21 | 5,97 | 70.399.599,89 | 14:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,31 | 1,39 | 21.083.599,96 | 14:29 | |
| PETKM PETKIM | 22,32 | -3,88 | 633.734.820,30 | 14:30 | |
| PETUN PINAR ET VE UN | 13,32 | 2,30 | 9.673.587,18 | 14:29 | |
| PGSUS PEGASUS | 171,90 | 2,26 | 1.573.089.371,00 | 14:30 | |
| PINSU PINAR SU | 11,25 | 0,27 | 17.112.386,65 | 14:30 | |
| PKART PLASTIKKART | 148,60 | 5,92 | 241.954.376,20 | 14:30 | |
| PKENT PETROKENT TURIZM | 152,70 | 3,88 | 30.198.967,10 | 14:29 | |
| PLTUR PLATFORM TURIZM | 23,48 | 4,17 | 27.359.668,90 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,32 | 5,16 | 38.877.222,46 | 14:30 | |
| PNSUT PINAR SUT | 13,95 | 0,94 | 19.791.718,86 | 14:30 | |
| POLHO POLISAN HOLDING | 20,00 | 1,42 | 60.504.239,50 | 14:28 | |
| POLTK POLITEKNIK METAL | 5.122,50 | 3,33 | 19.883.437,50 | 14:28 | |
| PRDGS PARDUS GIRISIM | 7,83 | 3,03 | 35.416.010,57 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 41,62 | 5,37 | 123.383.848,50 | 14:29 | |
| PRKME PARK ELEK.MADENCILIK | 17,44 | 1,69 | 15.113.207,92 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,00 | 6,25 | 36.381.690,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 123,70 | 0,57 | 3.065.698,30 | 14:22 | |
| PSGYO PASIFIK GMYO | 3,19 | 5,63 | 346.232.800,22 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,94 | -0,66 | 474.756,48 | 13:55 | |
| QNBTR QNB BANK | 225,00 | 3,50 | 1.655.947,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 10,00 | 343.988.879,23 | 14:29 | |
| RALYH RAL YATIRIM HOLDING | 243,50 | -1,42 | 173.070.553,75 | 14:30 | |
| RAYSG RAY SIGORTA | 186,70 | 1,63 | 17.331.185,70 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,11 | 3,04 | 85.745.111,79 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,31 | 136.652.911,70 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 4.317.742,42 | 14:28 | |
| RODRG RODRIGO TEKSTIL | 30,00 | 3,59 | 4.320.090,82 | 14:26 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,26 | 124.829.359,92 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 31,86 | -0,13 | 48.016.653,14 | 14:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,95 | 1,36 | 33.627.949,84 | 14:30 | |
| RYGYO REYSAS GMYO | 29,92 | 0,61 | 22.583.013,00 | 14:29 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 0,10 | 218.789.894,33 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,16 | 0,00 | 64.526.303,60 | 14:30 | |
| SAHOL SABANCI HOLDING | 89,50 | 0,39 | 2.257.429.332,75 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 6,57 | 8,77 | 22.912.146,01 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 39,00 | 3,50 | 8.535.574,34 | 14:28 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | 6,15 | 115.453.812,95 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,00 | 0,64 | 3.513.793,06 | 14:26 | |
| SARKY SARKUYSAN | 30,38 | 8,11 | 626.762.085,22 | 14:30 | |
| SASA SASA POLYESTER | 2,70 | 1,89 | 6.148.548.912,49 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | 4,34 | 90.858.628,20 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,50 | 2,95 | 146.503.796,25 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | 2,07 | 69.077.274,15 | 14:30 | |
| SEGYO SEKER GMYO | 4,69 | 1,52 | 10.526.806,43 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,37 | -0,29 | 2.251.456,96 | 14:30 | |
| SEKUR SEKURO PLASTIK | 7,68 | 2,40 | 7.402.193,58 | 14:30 | |
| SELEC SELCUK ECZA DEPOSU | 101,10 | -0,88 | 32.457.267,05 | 14:30 | |
| SELVA SELVA GIDA | 2,20 | 2,80 | 59.302.698,61 | 14:29 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | 1,03 | 160.387.826,46 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,16 | -2,64 | 9.159.104,15 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,75 | 2.196.087,51 | 14:28 | |
| SISE SISE CAM | 46,78 | 3,40 | 2.482.228.038,26 | 14:30 | |
| SKBNK SEKERBANK | 13,70 | 1,18 | 111.061.193,38 | 14:29 | |
| SKTAS SOKTAS | 3,48 | 2,05 | 15.818.167,55 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,25 | 0,54 | 12.872.053,75 | 14:28 | |
| SKYMD SEKER YATIRIM | 13,74 | 8,02 | 75.582.167,01 | 14:30 | |
| SMART SMARTIKS YAZILIM | 35,98 | 2,51 | 70.463.037,32 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,50 | 3,65 | 965.751.392,65 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 16,34 | 0,99 | 149.707.131,33 | 14:30 | |
| SNGYO SINPAS GMYO | 3,59 | 2,28 | 69.640.932,22 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,11 | 2,24 | 23.000.622,75 | 14:29 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 1,36 | 215.036,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 0,52 | 394.016,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,56 | -1,22 | 30.184.278,73 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 49,04 | -1,41 | 216.993.499,05 | 14:30 | |
| SONME SONMEZ FILAMENT | 131,50 | -1,13 | 1.814.693,40 | 14:21 | |
| SRVGY SERVET GMYO | 3,03 | 2,36 | 44.316.960,35 | 14:26 | |
| SUMAS SUMAS SUNI TAHTA | 331,25 | -4,68 | 1.645.083,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,42 | 3,58 | 27.589.023,94 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | 4,92 | 103.522.588,95 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 1,59 | 6.948.064,66 | 14:29 | |
| SVGYO SAVUR GMYO | 19,20 | 1,86 | 397.280.684,60 | 14:30 | |
| TABGD TAB GIDA | 267,50 | 1,33 | 85.727.754,75 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 535,50 | 7,37 | 165.033.734,50 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,94 | 3,03 | 332.302.178,41 | 14:30 | |
| TATGD TAT GIDA | 21,14 | -0,28 | 26.314.116,44 | 14:28 | |
| TAVHL TAV HAVALIMANLARI | 257,00 | 1,98 | 957.678.659,75 | 14:30 | |
| TBORG T.TUBORG | 136,40 | 0,29 | 10.841.355,50 | 14:27 | |
| TCELL TURKCELL | 105,80 | -0,66 | 1.364.863.168,70 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 155,40 | 9,98 | 762.960.045,00 | 14:29 | |
| TDGYO TREND GMYO | 13,89 | -0,64 | 3.188.999,74 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,14 | 0,29 | 718.222.100,94 | 14:30 | |
| TEKTU TEK-ART TURIZM | 11,16 | 3,43 | 85.195.702,73 | 14:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 220,90 | -1,56 | 1.232.665.157,80 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | -2,06 | 51.711.028,16 | 14:30 | |
| TGSAS TGS DIS TICARET | 180,80 | 1,57 | 52.922.239,50 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 3,56 | 8.553.486.291,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 134,70 | 6,74 | 589.368.697,70 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | 1,08 | 36.148.553,42 | 14:30 | |
| TLMAN TRABZON LIMAN | 96,20 | 0,21 | 35.124.002,35 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 312,50 | 1,79 | 65.912.641,25 | 14:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,70 | 0,51 | 28.074.561,75 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 25,46 | 4,34 | 88.383.927,56 | 14:29 | |
| TOASO TOFAS OTO. FAB. | 302,50 | -0,49 | 566.789.956,75 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,64 | 2,48 | 1.914.347.782,56 | 14:30 | |
| TRCAS TURCAS HOLDING | 44,96 | -1,14 | 25.359.216,04 | 14:28 | |
| TRENJ TR DOGAL ENERJI | 86,00 | 1,59 | 105.542.919,85 | 14:29 | |
| TRGYO TORUNLAR GMYO | 93,20 | -0,85 | 106.231.393,85 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.532,00 | 1,86 | 60.500.977,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,61 | 184.531.675,59 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,30 | 2,02 | 152.617.370,30 | 14:30 | |
| TSGYO TSKB GMYO | 6,41 | 0,79 | 8.230.286,63 | 14:30 | |
| TSKB T.S.K.B. | 11,16 | -0,09 | 174.159.559,81 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 41.707.601,18 | 14:29 | |
| TTKOM TURK TELEKOM | 59,35 | -0,17 | 423.749.428,10 | 14:30 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,00 | 26.364.541,75 | 14:30 | |
| TUCLK TUGCELIK | 4,41 | 3,28 | 78.450.495,08 | 14:30 | |
| TUKAS TUKAS | 2,45 | 0,82 | 94.657.070,27 | 14:30 | |
| TUPRS TUPRAS | 234,40 | -3,58 | 3.077.886.608,30 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | 3,85 | 104.988.839,28 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,88 | 0,13 | 8.180.953,90 | 14:29 | |
| TURSG TURKIYE SIGORTA | 12,99 | -0,61 | 198.430.245,44 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 10,00 | 270.630.028,00 | 14:29 | |
| UFUK UFUK YATIRIM | 1.410,00 | -0,14 | 18.508.746,00 | 14:27 | |
| ULAS ULASLAR TURIZM YAT. | 27,10 | 0,67 | 7.310.751,72 | 14:30 | |
| ULKER ULKER BISKUVI | 116,30 | -1,19 | 369.665.748,70 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 21.967.023,86 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 330,75 | 3,44 | 190.032.625,75 | 14:29 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | 1,81 | 31.267.053,64 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 1,63 | 7.566.089,91 | 14:29 | |
| USAK USAK SERAMIK | 1,58 | 1,28 | 54.899.856,82 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 30,42 | 1,40 | 1.114.429.835,46 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,32 | 0,57 | 35.629.484,07 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 2,38 | 399.297.352,82 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 75,85 | 0,33 | 11.471.219,30 | 14:27 | |
| VANGD VANET GIDA | 86,60 | 1,29 | 5.841.351,65 | 14:26 | |
| VBTYZ VBT YAZILIM | 25,98 | 4,17 | 72.482.962,70 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,16 | 27.189.093,08 | 14:29 | |
| VERUS VERUSA HOLDING | 584,00 | -0,34 | 15.842.585,00 | 14:28 | |
| VESBE VESTEL BEYAZ ESYA | 6,79 | 0,59 | 15.381.922,08 | 14:29 | |
| VESTL VESTEL | 26,38 | 0,69 | 72.739.717,76 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 29,96 | 1,56 | 5.685.808,90 | 14:29 | |
| VKGYO VAKIF GMYO | 2,69 | 0,00 | 23.593.962,73 | 14:29 | |
| VKING VIKING KAGIT | 25,68 | 2,64 | 4.517.761,80 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 28.674.795,31 | 14:29 | |
| VSNMD VISNE MADENCILIK | 81,10 | 2,21 | 38.666.935,95 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | 1,32 | 24.859.940,54 | 14:30 | |
| YATAS YATAS | 41,28 | -1,24 | 57.721.421,52 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | 3,17 | 13.553.553,24 | 14:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,19 | 0,12 | 633.438,54 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 118,40 | 5,34 | 2.367.075.992,10 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,00 | 12.255.183,66 | 14:29 | |
| YGGYO YENI GIMAT GMYO | 236,10 | 2,25 | 21.660.771,10 | 14:27 | |
| YIGIT YIGIT AKU | 24,18 | 1,68 | 56.186.179,80 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 32,78 | -0,24 | 2.509.387.006,08 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,46 | 4,85 | 23.658.401,86 | 14:30 | |
| YONGA YONGA MOBILYA | 55,05 | 0,09 | 1.361.665,00 | 13:55 | |
| YUNSA YUNSA | 9,80 | 0,72 | 49.510.423,84 | 14:29 | |
| YYAPI YESIL YAPI | 1,02 | -2,86 | 3.894.243,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,60 | 0,26 | 61.109.230,55 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 9,72 | 0,31 | 20.691.929,04 | 14:29 | |
| ZERGY ZERAY GMYO | 14,37 | -2,64 | 159.680.445,53 | 14:30 | |
| ZGYO Z GMYO | 38,92 | 2,69 | 491.376.021,20 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,07 | 1,32 | 71.181.597,11 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 17,46 | -2,24 | 20.606.941,84 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
