Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,05 | -2,51 | 76.417.792,66 | 14:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | 0,61 | 9.903.935,76 | 14:28 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | -1,07 | 5.161.923,20 | 14:29 | |
| ADEL ADEL KALEMCILIK | 31,30 | -0,63 | 19.376.247,94 | 14:29 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | 0,00 | 405.285.639,93 | 14:30 | |
| ADGYO ADRA GMYO | 44,72 | -1,24 | 15.560.373,36 | 14:29 | |
| AEFES ANADOLU EFES | 15,83 | 1,21 | 367.833.038,39 | 14:30 | |
| AFYON AFYON CIMENTO | 13,10 | 0,92 | 21.056.054,74 | 14:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,20 | -0,77 | 22.377.754,60 | 14:27 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,16 | 0,50 | 48.038.864,98 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,00 | 26.045.984,31 | 14:30 | |
| AGYO ATAKULE GMYO | 7,05 | 0,28 | 1.579.143,32 | 14:30 | |
| AHGAZ AHLATCI DOGALGAZ | 25,46 | 0,95 | 47.824.178,10 | 14:29 | |
| AHSGY AHES GMYO | 14,00 | 0,50 | 14.962.084,77 | 14:28 | |
| AKBNK AKBANK | 66,75 | 3,65 | 8.105.297.377,83 | 14:30 | |
| AKCNS AKCANSA | 133,40 | 1,06 | 37.317.716,40 | 14:30 | |
| AKENR AKENERJI | 10,72 | -0,56 | 47.196.295,95 | 14:30 | |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 30.655.100,26 | 14:29 | |
| AKFIS AKFEN INSAAT | 21,24 | -0,19 | 21.406.542,18 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | 0,47 | 14.405.773,41 | 14:28 | |
| AKGRT AKSIGORTA | 6,69 | 1,21 | 59.244.768,33 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 207,30 | 1,92 | 1.603.324,60 | 14:29 | |
| AKSA AKSA | 10,28 | -3,56 | 183.705.945,80 | 14:30 | |
| AKSEN AKSA ENERJI | 60,65 | -2,88 | 350.159.333,20 | 14:30 | |
| AKSGY AKIS GMYO | 7,43 | -0,27 | 7.537.750,13 | 14:29 | |
| AKSUE AKSU ENERJI | 15,64 | -0,06 | 4.100.373,45 | 14:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | -0,68 | 1.607.548,97 | 14:29 | |
| ALARK ALARKO HOLDING | 98,15 | 3,04 | 1.231.395.910,75 | 14:29 | |
| ALBRK ALBARAKA TURK | 8,15 | -0,12 | 100.830.141,18 | 14:30 | |
| ALCAR ALARKO CARRIER | 857,50 | -0,52 | 10.629.561,50 | 14:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,20 | -0,28 | 12.776.729,90 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 43,42 | 0,98 | 28.639.747,86 | 14:30 | |
| ALGYO ALARKO GMYO | 28,96 | -3,47 | 41.462.277,32 | 14:29 | |
| ALKA ALKIM KAGIT | 8,94 | 0,68 | 23.627.587,29 | 14:30 | |
| ALKIM ALKIM KIMYA | 16,40 | 3,73 | 35.423.132,08 | 14:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 133,90 | 7,90 | 760.988.234,30 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,55 | 0,98 | 896.014.752,39 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 61,20 | -0,81 | 67.858.399,25 | 14:30 | |
| ALVES ALVES KABLO | 24,62 | -0,81 | 43.357.724,06 | 14:30 | |
| ANELE ANEL ELEKTRIK | 16,14 | 0,12 | 4.327.309,44 | 14:28 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | 0,44 | 24.386.693,66 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,85 | 0,00 | 28.766.505,25 | 14:29 | |
| ANSGR ANADOLU SIGORTA | 22,62 | 0,89 | 92.287.827,74 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 60,45 | -2,50 | 14.408.919,95 | 14:27 | |
| ARCLK ARCELIK | 105,80 | 1,24 | 193.571.559,90 | 14:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,22 | 2,25 | 286.819.140,48 | 14:30 | |
| ARENA ARENA BILGISAYAR | 27,32 | 2,02 | 20.881.885,60 | 14:30 | |
| ARMGD ARMADA GIDA | 42,00 | 0,72 | 23.008.982,04 | 14:29 | |
| ARSAN ARSAN TEKSTIL | 3,21 | 8,45 | 195.589.605,03 | 14:29 | |
| ARTMS ARTEMIS HALI | 40,60 | -1,07 | 43.241.770,34 | 14:29 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 1,14 | 14.301.849,70 | 14:29 | |
| ASELS ASELSAN | 185,30 | 0,11 | 1.269.727.580,90 | 14:30 | |
| ASGYO ASCE GMYO | 10,78 | 0,56 | 9.763.401,37 | 14:30 | |
| ASTOR ASTOR ENERJI | 99,45 | 1,38 | 1.970.246.863,90 | 14:30 | |
| ASUZU ANADOLU ISUZU | 54,20 | 0,09 | 10.430.812,95 | 14:29 | |
| ATAGY ATA GMYO | 13,60 | -0,87 | 1.017.620,34 | 14:30 | |
| ATAKP ATAKEY PATATES | 52,70 | -0,28 | 11.630.761,25 | 14:27 | |
| ATATP ATP YAZILIM | 154,20 | -3,38 | 129.613.649,60 | 14:30 | |
| ATEKS AKIN TEKSTIL | 75,30 | -0,92 | 119.639,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,67 | -1,90 | 1.926.202,96 | 14:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,06 | 1.021.692,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,69 | 1,04 | 4.276.114,46 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -0,15 | 18.431.628,66 | 14:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 0,56 | 3.203.511,33 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 54,80 | -1,62 | 17.922.734,70 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,26 | -2,18 | 3.092.801,63 | 14:24 | |
| AYCES ALTINYUNUS CESME | 428,00 | -2,84 | 95.450.774,50 | 14:30 | |
| AYDEM AYDEM ENERJI | 20,00 | 0,86 | 55.557.659,62 | 14:30 | |
| AYEN AYEN ENERJI | 25,12 | 0,16 | 3.759.214,52 | 14:29 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | -0,06 | 599.406,66 | 13:55 | |
| AYGAZ AYGAZ | 209,20 | 0,10 | 8.794.132,70 | 14:27 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -1,32 | 32.854.480,24 | 14:30 | |
| BAGFS BAGFAS | 26,80 | 0,00 | 8.742.380,38 | 14:29 | |
| BAHKM BAHADIR KIMYA | 58,70 | -1,92 | 62.364.315,75 | 14:29 | |
| BAKAB BAK AMBALAJ | 39,04 | -0,66 | 11.353.897,14 | 14:28 | |
| BALAT BALATACILAR BALATACILIK | 70,05 | -5,34 | 5.588.934,00 | 13:55 | |
| BALSU BALSU GIDA | 17,03 | -0,41 | 17.797.956,03 | 14:29 | |
| BANVT BANVIT | 166,20 | 0,79 | 18.723.176,80 | 14:30 | |
| BARMA BAREM AMBALAJ | 31,38 | 2,28 | 93.637.630,36 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 489.283,02 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,30 | 0,19 | 15.547.121,66 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 25,14 | 2,61 | 80.996.517,46 | 14:30 | |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 19.776.659,10 | 14:29 | |
| BERA BERA HOLDING | 17,27 | -1,09 | 49.623.964,09 | 14:30 | |
| BESLR BESLER GIDA | 12,46 | 0,16 | 10.579.352,56 | 14:28 | |
| BEYAZ BEYAZ FILO | 28,38 | -0,07 | 161.548.644,54 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 159,50 | 0,50 | 13.678.579,70 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 29,28 | 3,24 | 86.615.816,72 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,20 | 0,31 | 49.537.669,40 | 14:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,22 | 25.371.834,84 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 331,00 | -0,82 | 28.207.250,75 | 14:29 | |
| BIMAS BIM MAGAZALAR | 520,00 | -1,61 | 3.052.952.671,50 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,50 | 1,86 | 85.724.330,20 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,86 | 0,41 | 182.005.696,24 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,10 | -3,03 | 45.365.047,88 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,22 | 2.146.987,50 | 14:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 28.828.064,05 | 14:30 | |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 108.700.408,08 | 14:29 | |
| BLUME BLUME METAL KIMYA | 46,28 | -1,53 | 94.321.095,42 | 14:30 | |
| BMSCH BMS CELIK HASIR | 26,80 | 1,52 | 176.748.647,38 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 127,00 | 0,71 | 135.485.165,40 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,37 | 0,00 | 17.000.552,74 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,42 | 20.890.717,80 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 5,46 | 3,61 | 214.299.751,82 | 14:30 | |
| BORSK BOR SEKER | 23,50 | -3,69 | 78.886.952,28 | 14:29 | |
| BOSSA BOSSA | 6,64 | 0,00 | 7.863.486,06 | 14:30 | |
| BRISA BRISA | 80,65 | 0,19 | 7.244.148,65 | 14:29 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 1.267.944,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 3,68 | 2.869.698,75 | 14:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,00 | 1,05 | 51.072.646,00 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,79 | 0,29 | 14.231.440,31 | 14:29 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 1.363.487,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 491,50 | -3,34 | 677.760.318,00 | 14:29 | |
| BRYAT BORUSAN YAT. PAZ. | 2.281,00 | -2,94 | 130.895.015,00 | 14:29 | |
| BSOKE BATISOKE CIMENTO | 15,68 | 5,45 | 251.698.659,98 | 14:30 | |
| BTCIM BATI CIMENTO | 3,83 | 9,12 | 706.278.856,34 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,30 | 0,48 | 14.827.333,72 | 14:29 | |
| BULGS BULLS GSYO | 43,56 | 0,51 | 295.641.724,18 | 14:29 | |
| BURCE BURCELIK | 54,00 | 1,98 | 57.664.631,32 | 14:29 | |
| BURVA BURCELIK VANA | 400,50 | -4,01 | 22.572.312,25 | 14:28 | |
| BVSAN BULBULOGLU VINC | 105,10 | 1,35 | 51.087.454,50 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 27,94 | 0,50 | 12.873.827,86 | 14:29 | |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 513.708.319,82 | 14:30 | |
| CASA CASA EMTIA PETROL | 105,70 | 0,67 | 1.963.634,10 | 13:55 | |
| CATES CATES ELEKTRIK | 36,16 | -0,60 | 15.341.442,32 | 14:28 | |
| CCOLA COCA COLA ICECEK | 50,90 | -0,29 | 109.822.859,80 | 14:30 | |
| CELHA CELIK HALAT | 10,57 | 1,54 | 119.200.509,42 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,68 | -1,27 | 43.938.550,89 | 14:29 | |
| CEMTS CEMTAS | 11,37 | 4,60 | 111.723.686,49 | 14:29 | |
| CEMZY CEM ZEYTIN | 44,38 | -2,97 | 104.149.919,62 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 26,84 | 0,07 | 12.410.204,08 | 14:29 | |
| CGCAM CAGDAS CAM | 35,12 | 0,34 | 94.386.683,16 | 14:28 | |
| CIMSA CIMSA | 48,34 | 1,77 | 249.289.843,04 | 14:30 | |
| CLEBI CELEBI | 1.577,00 | 0,51 | 25.287.482,00 | 14:29 | |
| CMBTN CIMBETON | 2.070,00 | -0,29 | 9.966.822,00 | 14:29 | |
| CMENT CIMENTAS | 330,00 | 2,96 | 688.735,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,64 | 13.763.792,89 | 14:28 | |
| COSMO COSMOS YAT. HOLDING | 169,50 | 1,07 | 6.036.180,70 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 55,45 | -1,86 | 61.578.906,60 | 14:30 | |
| CRFSA CARREFOURSA | 114,00 | -2,40 | 26.753.721,80 | 14:29 | |
| CUSAN CUHADAROGLU METAL | 22,36 | -2,36 | 11.665.474,60 | 14:30 | |
| CVKMD CVK MADEN | 19,06 | 0,79 | 223.292.608,40 | 14:30 | |
| CWENE CW ENERJI | 28,26 | -2,21 | 678.597.063,76 | 14:30 | |
| DAGI DAGI GIYIM | 8,45 | -2,42 | 41.796.757,95 | 14:29 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | 2,13 | 64.093.549,04 | 14:30 | |
| DARDL DARDANEL | 2,23 | 0,00 | 16.642.032,27 | 14:29 | |
| DCTTR DCT TRADING DIS TICARET | 25,82 | -0,69 | 16.823.618,96 | 14:29 | |
| DENGE DENGE HOLDING | 3,31 | 2,16 | 20.682.383,73 | 14:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | 1,56 | 62.668.163,64 | 14:29 | |
| DERIM DERIMOD | 35,00 | 0,00 | 4.152.624,18 | 14:28 | |
| DESA DESA DERI | 11,36 | -0,44 | 15.001.064,58 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 46,16 | -2,00 | 10.079.912,38 | 14:29 | |
| DEVA DEVA HOLDING | 60,85 | 1,00 | 18.771.721,85 | 14:25 | |
| DGATE DATAGATE BILGISAYAR | 63,95 | -3,47 | 13.592.880,10 | 14:28 | |
| DGGYO DOGUS GMYO | 31,46 | 0,51 | 1.137.563,20 | 14:25 | |
| DGNMO DOGANLAR MOBILYA | 5,38 | -2,36 | 10.591.624,86 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 2.631.870,00 | 13:55 | |
| DITAS DITAS DOGAN | 40,52 | -2,27 | 18.096.754,28 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 21.676.053,27 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 24,56 | -0,41 | 96.106.877,10 | 14:29 | |
| DMSAS DEMISAS DOKUM | 10,80 | -1,19 | 13.201.440,24 | 14:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,20 | 9.612.958,24 | 14:28 | |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,92 | 135.113.843,80 | 14:30 | |
| DOCO DO-CO | 9.342,50 | 1,11 | 25.088.617,50 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 49,94 | -6,30 | 100.917.617,89 | 14:30 | |
| DOFRB DOF ROBOTIK | 73,60 | -2,90 | 435.503.027,25 | 14:30 | |
| DOGUB DOGUSAN | 45,00 | -2,39 | 54.559.150,86 | 14:30 | |
| DOHOL DOGAN HOLDING | 17,63 | 0,46 | 202.500.181,47 | 14:28 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 1,74 | 1.955.235,46 | 14:28 | |
| DSTKF DESTEK FINANS FAKTORING | 583,00 | -9,19 | 2.337.664.265,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 101,40 | -1,74 | 11.410.438,70 | 14:29 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,82 | 9.840.858,29 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 14,27 | 1,06 | 22.526.493,35 | 14:29 | |
| DYOBY DYO BOYA | 13,18 | 0,23 | 5.650.960,14 | 14:29 | |
| DZGYO DENIZ GMYO | 7,27 | 1,54 | 14.628.511,96 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | -2,15 | 12.606.349,35 | 14:29 | |
| ECILC ECZACIBASI ILAC | 86,70 | -1,25 | 188.191.706,75 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 21,56 | -1,10 | 239.643.870,26 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -1,45 | 43.341.705,00 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | 0,19 | 4.943.112,34 | 14:27 | |
| EDIP EDIP GAYRIMENKUL | 34,82 | -0,80 | 9.113.455,38 | 14:29 | |
| EFOR EFOR YATIRIM | 29,92 | 2,40 | 451.098.704,70 | 14:30 | |
| EGEEN EGE ENDUSTRI | 7.070,00 | 0,00 | 51.458.580,00 | 14:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,80 | 0,08 | 7.295.083,66 | 14:28 | |
| EGEPO NASMED EGEPOL | 7,20 | -0,83 | 7.599.044,77 | 14:20 | |
| EGGUB EGE GUBRE | 96,50 | 0,63 | 13.401.607,70 | 14:28 | |
| EGPRO EGE PROFIL | 24,14 | -0,25 | 6.653.417,04 | 14:29 | |
| EGSER EGE SERAMIK | 3,00 | -0,66 | 9.337.902,90 | 14:29 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | 0,48 | 1.667.411.609,24 | 14:30 | |
| EKIZ EKIZ KIMYA | 103,90 | 1,37 | 1.610.526,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,52 | -0,30 | 36.600.994,08 | 14:29 | |
| EKSUN EKSUN GIDA | 5,51 | -0,18 | 6.847.462,24 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,28 | -0,38 | 12.202.344,62 | 14:29 | |
| EMKEL EMEK ELEKTRIK | 65,75 | 6,39 | 288.365.166,05 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 176,50 | 3,76 | 764.139,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,30 | -0,83 | 11.202.732,88 | 14:30 | |
| ENERY ENERYA ENERJI | 10,22 | 1,19 | 106.535.676,00 | 14:29 | |
| ENJSA ENERJISA ENERJI | 83,20 | 1,84 | 145.821.244,75 | 14:30 | |
| ENKAI ENKA INSAAT | 79,55 | -0,62 | 409.626.565,80 | 14:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,35 | 2,33 | 174.046.275,20 | 14:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,10 | 32.169.454,26 | 14:29 | |
| EPLAS EGEPLAST | 5,18 | 1,77 | 7.442.620,02 | 14:27 | |
| ERBOS ERBOSAN | 181,90 | -0,33 | 2.647.928,10 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 73,35 | -2,00 | 157.197.503,00 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 23,80 | 0,08 | 2.083.596.279,90 | 14:30 | |
| ERSU ERSU GIDA | 17,96 | -0,88 | 3.057.802,86 | 14:29 | |
| ESCAR ESCAR FILO | 20,44 | -0,39 | 14.653.509,08 | 14:26 | |
| ESCOM ESCORT TEKNOLOJI | 3,05 | -1,29 | 35.007.260,02 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 7,48 | 2,33 | 199.486.237,74 | 14:30 | |
| ETILR ETILER GIDA | 3,69 | -1,60 | 6.710.297,56 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 21,16 | -3,11 | 8.619.364,88 | 14:29 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 3.407.238,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,07 | 0,50 | 2.259.092,77 | 14:27 | |
| EUPWR EUROPOWER ENERJI | 32,68 | 5,42 | 228.605.190,76 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | 0,33 | 73.856.417,80 | 14:30 | |
| EUYO EURO YAT. ORT. | 12,76 | -0,47 | 1.430.031,84 | 14:28 | |
| EYGYO EYG GMYO | 3,81 | 0,26 | 5.769.946,96 | 14:27 | |
| FADE FADE GIDA | 13,48 | -0,37 | 5.394.176,94 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 10,17 | 0,59 | 125.860.224,05 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | -0,11 | 1.959.918,45 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 323,25 | -0,61 | 14.763.391,50 | 14:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | 0,73 | 36.290.436,39 | 14:30 | |
| FORMT FORMET METAL VE CAM | 3,52 | 0,28 | 57.181.843,48 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 79,55 | -2,27 | 66.034.661,05 | 14:29 | |
| FRIGO FRIGO PAK GIDA | 10,27 | 0,39 | 43.726.815,14 | 14:29 | |
| FROTO FORD OTOSAN | 91,85 | 1,66 | 1.581.195.659,25 | 14:30 | |
| FZLGY FUZUL GMYO | 12,16 | 0,00 | 50.547.252,02 | 14:28 | |
| GARAN GARANTI BANKASI | 139,80 | 1,75 | 2.912.061.120,90 | 14:30 | |
| GARFA GARANTI FAKTORING | 25,00 | -0,32 | 3.861.526,28 | 14:27 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,33 | 14.547.432,47 | 14:29 | |
| GEDZA GEDIZ AMBALAJ | 25,94 | 0,70 | 4.525.369,92 | 14:28 | |
| GENIL GEN ILAC | 195,20 | 0,10 | 113.249.009,10 | 14:27 | |
| GENTS GENTAS | 10,65 | -1,57 | 32.021.586,33 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 19,49 | -0,81 | 78.112.157,34 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,84 | 2,73 | 120.879.269,20 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | -2,47 | 54.926.904,80 | 14:28 | |
| GLBMD GLOBAL MEN. DEG. | 11,24 | 0,72 | 1.849.333,63 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,05 | 0,76 | 23.427.959,50 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | 0,19 | 89.929.075,80 | 14:29 | |
| GLRYH GULER YAT. HOLDING | 4,14 | -0,48 | 9.744.779,47 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 12,60 | 1,12 | 61.326.932,78 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 45,64 | 0,31 | 22.961.761,28 | 14:29 | |
| GOKNR GOKNUR GIDA | 20,60 | 0,00 | 16.075.257,10 | 14:28 | |
| GOLTS GOLTAS CIMENTO | 313,00 | -1,18 | 36.799.425,50 | 14:29 | |
| GOODY GOOD-YEAR | 14,72 | -0,14 | 5.731.152,25 | 14:28 | |
| GOZDE GOZDE GIRISIM | 21,38 | -0,09 | 11.051.256,00 | 14:29 | |
| GRNYO GARANTI YAT. ORT. | 13,50 | 1,43 | 4.083.363,74 | 14:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 2,97 | 120.296.541,00 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 308,25 | -2,14 | 86.621.683,50 | 14:30 | |
| GSDDE GSD DENIZCILIK | 9,77 | -0,31 | 3.905.074,25 | 14:26 | |
| GSDHO GSD HOLDING | 4,68 | 0,00 | 10.021.759,20 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | 3,17 | 703.001.117,13 | 14:30 | |
| GUBRF GUBRE FABRIK. | 312,75 | 2,21 | 554.057.445,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 215,90 | 4,05 | 61.967.371,90 | 14:29 | |
| GWIND GALATA WIND ENERJI | 23,52 | 1,38 | 29.237.124,10 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 91,75 | 9,36 | 547.522.373,70 | 14:30 | |
| HALKB T. HALK BANKASI | 38,96 | 0,93 | 2.101.340.871,94 | 14:30 | |
| HATEK HATAY TEKSTIL | 19,81 | -2,70 | 44.964.567,09 | 14:29 | |
| HATSN HATSAN GEMI | 41,16 | -1,91 | 32.373.097,40 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,83 | -3,08 | 230.611.303,21 | 14:30 | |
| HEDEF HEDEF HOLDING | 52,50 | 0,96 | 134.463.966,70 | 14:30 | |
| HEKTS HEKTAS | 3,17 | -0,31 | 135.752.035,09 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | 0,25 | 12.769.537,75 | 14:29 | |
| HLGYO HALK GMYO | 3,87 | 0,52 | 47.888.907,29 | 14:29 | |
| HOROZ HOROZ LOJISTIK | 60,35 | 1,68 | 31.984.278,30 | 14:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,90 | 0,07 | 21.607.160,95 | 14:29 | |
| HTTBT HITIT BILGISAYAR | 43,26 | 0,42 | 16.745.707,06 | 14:29 | |
| HUBVC HUB GIRISIM | 2,69 | -0,37 | 5.129.609,80 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,29 | 16.996.526,41 | 14:29 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,18 | 5.012.163,81 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 13,52 | -0,15 | 6.269.757,91 | 14:26 | |
| ICUGS ICU GIRISIM | 2,82 | -1,40 | 22.692.862,65 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,98 | 1.544.950,51 | 14:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,05 | -0,34 | 498.855.867,90 | 14:29 | |
| IHAAS IHLAS HABER AJANSI | 38,68 | -0,31 | 4.665.402,62 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 1.748.073,06 | 14:30 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 32.323.541,59 | 14:29 | |
| IHLAS IHLAS HOLDING | 2,68 | 1,90 | 274.964.212,09 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 35.411.980,09 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 1,86 | 10.288.863,90 | 14:30 | |
| IMASM IMAS MAKINA | 4,39 | 0,46 | 56.721.901,43 | 14:30 | |
| INDES INDEKS BILGISAYAR | 7,17 | -0,42 | 12.330.708,46 | 14:30 | |
| INFO INFO YATIRIM | 3,73 | -0,80 | 36.923.366,78 | 14:29 | |
| INGRM INGRAM BILISIM | 427,50 | 5,56 | 50.354.263,00 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 265,75 | -0,37 | 1.427.529,00 | 13:55 | |
| INTEM INTEMA | 269,25 | 1,89 | 20.430.718,50 | 14:25 | |
| INVEO INVEO YATIRIM HOLDING | 9,42 | -0,63 | 38.774.163,71 | 14:30 | |
| INVES INVESTCO HOLDING | 293,75 | -0,93 | 221.235.484,75 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,80 | 0,92 | 1.451.352,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 491.500,00 | 0,00 | 983.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,98 | 2,34 | 5.979.128.149,41 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | 0,06 | 35.785.738,52 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,07 | 0,10 | 15.008.295,51 | 14:29 | |
| ISGSY IS GIRISIM | 74,00 | 0,95 | 55.376.034,10 | 14:29 | |
| ISGYO IS GMYO | 19,38 | 0,16 | 32.375.156,00 | 14:27 | |
| ISKPL ISIK PLASTIK | 10,27 | 6,42 | 149.409.066,76 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,58 | 0,29 | 74.251.416,40 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -0,13 | 3.334.140,50 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 4.009.943,35 | 14:30 | |
| IZENR IZDEMIR ENERJI | 10,15 | 2,42 | 180.017.121,53 | 14:29 | |
| IZFAS IZMIR FIRCA | 111,90 | -0,80 | 106.962.629,40 | 14:29 | |
| IZINV IZ YATIRIM HOLDING | 72,25 | 6,64 | 19.269.373,80 | 14:28 | |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -0,92 | 38.581.976,86 | 14:29 | |
| JANTS JANTSA JANT SANAYI | 19,20 | -0,41 | 17.379.420,39 | 14:29 | |
| KAPLM KAPLAMIN | 317,00 | -1,09 | 28.801.664,00 | 14:27 | |
| KAREL KAREL ELEKTRONIK | 8,98 | -0,99 | 28.664.321,29 | 14:29 | |
| KARSN KARSAN OTOMOTIV | 9,41 | 0,32 | 31.513.749,61 | 14:29 | |
| KARTN KARTONSAN | 84,10 | -1,23 | 9.374.949,25 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 155.518.443,38 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,58 | 14.516.658,50 | 14:29 | |
| KBORU KUZEY BORU | 14,21 | 1,00 | 37.512.775,31 | 14:28 | |
| KCAER KOCAER CELIK | 10,16 | -0,59 | 50.852.537,30 | 14:30 | |
| KCHOL KOC HOLDING | 170,80 | 0,89 | 3.308.993.390,90 | 14:30 | |
| KENT KENT GIDA | 715,00 | -1,24 | 1.757.245,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,48 | 435.414,66 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,11 | 25.244.400,51 | 14:30 | |
| KGYO KORAY GMYO | 4,69 | 1,74 | 14.340.985,14 | 14:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,38 | -0,45 | 5.145.541,62 | 14:29 | |
| KLGYO KILER GMYO | 6,43 | 0,47 | 36.964.427,35 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,28 | 0,87 | 15.967.342,22 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 2,14 | 16.355.738,92 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 11,24 | -1,92 | 377.407,10 | 13:55 | |
| KLRHO KILER HOLDING | 169,50 | -0,99 | 278.573.938,90 | 14:30 | |
| KLSER KALESERAMIK | 27,74 | -0,14 | 9.349.748,88 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 5,33 | -0,19 | 26.319.997,56 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -0,35 | 39.067.976,80 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 16,49 | 0,00 | 20.269.168,92 | 14:29 | |
| KNFRT KONFRUT TARIM | 11,61 | 0,09 | 8.551.909,58 | 14:29 | |
| KOCMT KOC METALURJI | 2,88 | 1,41 | 73.436.513,41 | 14:30 | |
| KONKA KONYA KAGIT | 14,22 | -0,84 | 6.024.895,77 | 14:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,36 | 3,29 | 2.012.885.014,82 | 14:30 | |
| KONYA KONYA CIMENTO | 4.735,00 | 0,11 | 20.027.625,00 | 14:30 | |
| KOPOL KOZA POLYESTER | 5,62 | 3,31 | 54.039.642,94 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | 0,20 | 11.992.799,80 | 14:29 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 0,41 | 7.466.072,04 | 14:29 | |
| KRDMA KARDEMIR (A) | 24,86 | 1,22 | 36.608.019,24 | 14:27 | |
| KRDMB KARDEMIR (B) | 22,10 | 0,73 | 10.623.453,28 | 14:28 | |
| KRDMD KARDEMIR (D) | 25,50 | 0,63 | 483.480.894,62 | 14:30 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,65 | 15.150.347,55 | 14:27 | |
| KRONT KRON TEKNOLOJI | 13,40 | -1,76 | 6.244.919,47 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 1,41 | 6.140.092,58 | 14:29 | |
| KRSTL KRISTAL KOLA | 10,41 | -1,05 | 21.774.570,41 | 14:30 | |
| KRTEK KARSU TEKSTIL | 25,86 | 0,23 | 3.600.462,66 | 14:30 | |
| KRVGD KERVAN GIDA | 2,49 | 0,40 | 11.862.355,98 | 14:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.070,00 | 2,33 | 676.830,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,70 | 3,03 | 828.118.385,12 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | 3,78 | 83.898.062,25 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 96,35 | 1,00 | 16.569.013,20 | 14:29 | |
| KUVVA KUVVA GIDA | 151,20 | -1,82 | 1.870.017,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 41,26 | -0,10 | 72.438.256,34 | 14:29 | |
| KZBGY KIZILBUK GYO | 11,43 | -0,44 | 53.220.418,64 | 14:29 | |
| KZGYO KUZUGRUP GMYO | 23,34 | -0,26 | 7.781.386,72 | 14:29 | |
| LIDER LDR TURIZM | 54,55 | 7,49 | 144.336.508,80 | 14:30 | |
| LIDFA LIDER FAKTORING | 4,42 | -0,67 | 18.282.424,73 | 14:29 | |
| LILAK LILA KAGIT | 25,44 | 0,71 | 45.987.243,52 | 14:30 | |
| LINK LINK BILGISAYAR | 264,25 | 9,92 | 548.438.181,20 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,81 | 0,61 | 10.926.157,86 | 14:30 | |
| LMKDC LIMAK DOGU ANADOLU | 28,04 | 0,36 | 39.547.183,26 | 14:30 | |
| LOGO LOGO YAZILIM | 154,90 | -0,71 | 27.465.411,70 | 14:29 | |
| LRSHO LORAS HOLDING | 5,17 | 0,98 | 74.441.689,45 | 14:30 | |
| LUKSK LUKS KADIFE | 107,50 | 0,19 | 6.414.147,20 | 14:29 | |
| LYDHO LYDIA HOLDING | 176,60 | 2,08 | 138.484.366,90 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.147,50 | 1,27 | 39.259.880,00 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.050,00 | 1,45 | 114.397.124,00 | 14:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,06 | 0,47 | 3.745.248,44 | 14:28 | |
| MAGEN MARGUN ENERJI | 32,40 | -0,31 | 41.136.066,68 | 14:29 | |
| MAKIM MAKIM MAKINE | 17,20 | -0,58 | 4.325.733,11 | 14:29 | |
| MAKTK MAKINA TAKIM | 13,73 | -0,94 | 24.642.902,64 | 14:29 | |
| MANAS MANAS ENERJI YONETIMI | 9,39 | 2,18 | 166.232.810,11 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 0,47 | 12.223.262,89 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 40,10 | -4,48 | 32.167.287,36 | 14:29 | |
| MARMR MARMARA HOLDING | 2,00 | -1,96 | 220.464.441,54 | 14:30 | |
| MARTI MARTI OTEL | 2,79 | 1,09 | 26.797.809,73 | 14:29 | |
| MAVI MAVI GIYIM | 37,02 | -0,38 | 122.599.093,36 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -0,14 | 3.892.101,26 | 14:28 | |
| MEGAP MEGA POLIETILEN | 3,55 | -3,79 | 2.099.968,07 | 13:55 | |
| MEGMT MEGA METAL | 44,30 | 1,65 | 525.099.535,06 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | -2,48 | 22.108.005,98 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 15,68 | -3,39 | 5.347.516,31 | 14:29 | |
| MERCN MERCAN KIMYA | 17,92 | 0,34 | 106.793.323,18 | 14:29 | |
| MERIT MERIT TURIZM | 17,13 | 1,96 | 42.444.149,85 | 14:29 | |
| MERKO MERKO GIDA | 12,68 | -0,31 | 13.896.394,15 | 14:30 | |
| METRO METRO HOLDING | 6,13 | 3,20 | 291.396.438,97 | 14:30 | |
| MGROS MIGROS TICARET | 509,00 | -1,26 | 717.266.591,50 | 14:30 | |
| MHRGY MHR GMYO | 3,51 | -1,13 | 9.160.240,46 | 14:27 | |
| MIATK MIA TEKNOLOJI | 37,26 | 3,79 | 646.560.960,90 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | 5,73 | 3.278.514,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,71 | 0,37 | 16.213.074,53 | 14:27 | |
| MNDTR MONDI TURKEY | 7,25 | 1,26 | 22.236.496,08 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 8,42 | 2,68 | 90.929.380,97 | 14:29 | |
| MOGAN MOGAN ENERJI | 8,34 | 0,85 | 9.278.324,27 | 14:29 | |
| MOPAS MOPAS MARKETCILIK | 31,12 | -1,21 | 17.778.394,46 | 14:30 | |
| MPARK MLP SAGLIK | 325,00 | 0,70 | 59.508.201,75 | 14:29 | |
| MRGYO MARTI GMYO | 2,65 | 1,15 | 34.338.759,08 | 14:28 | |
| MRSHL MARSHALL | 1.586,00 | 0,25 | 7.723.312,00 | 14:28 | |
| MSGYO MISTRAL GMYO | 5,23 | -1,51 | 8.379.501,07 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | -1,45 | 9.380.722,66 | 14:29 | |
| MTRYO METRO YAT. ORT. | 8,45 | -4,95 | 10.725.132,70 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,81 | 2.576.724,61 | 14:28 | |
| NATEN NATUREL ENERJI | 8,55 | -0,12 | 18.777.537,22 | 14:29 | |
| NETAS NETAS TELEKOM. | 61,90 | -0,96 | 9.805.375,85 | 14:28 | |
| NIBAS NIGBAS NIGDE BETON | 22,40 | -1,50 | 24.639.584,48 | 14:29 | |
| NTGAZ NATURELGAZ | 9,98 | 0,00 | 130.595.148,67 | 14:30 | |
| NTHOL NET HOLDING | 46,80 | 0,09 | 61.672.698,34 | 14:30 | |
| NUGYO NUROL GMYO | 9,05 | -0,22 | 5.161.726,31 | 14:29 | |
| NUHCM NUH CIMENTO | 229,60 | 0,88 | 11.150.469,20 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 8,20 | 1,49 | 280.559.410,62 | 14:30 | |
| OBASE OBASE BILGISAYAR | 34,08 | -1,62 | 13.494.504,36 | 14:29 | |
| ODAS ODAS ELEKTRIK | 5,30 | 0,19 | 66.807.429,95 | 14:29 | |
| ODINE ODINE TEKNOLOJI | 268,25 | 1,61 | 168.835.131,75 | 14:29 | |
| OFSYM OFIS YEM GIDA | 56,25 | -0,62 | 13.311.844,80 | 14:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,00 | 1,78 | 126.686.056,75 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 63,55 | -0,24 | 27.921.682,70 | 14:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,77 | 8.659.687,17 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | 0,23 | 28.527.742,55 | 14:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,12 | 202.877,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,57 | -0,81 | 3.841.424,98 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 9.707.449,24 | 14:29 | |
| OTKAR OTOKAR | 492,50 | 1,13 | 104.497.966,50 | 14:30 | |
| OTTO OTTO HOLDING | 450,25 | 1,35 | 12.874.788,00 | 14:29 | |
| OYAKC OYAK CIMENTO | 24,62 | 0,65 | 462.286.592,46 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 61,65 | 4,76 | 21.811.816,50 | 14:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,89 | 0,20 | 1.514.428,34 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 42,72 | 0,05 | 8.547.102,38 | 14:29 | |
| OZATD OZATA DENIZCILIK | 167,40 | -1,53 | 24.052.915,70 | 14:28 | |
| OZGYO OZDERICI GMYO | 3,30 | 3,13 | 37.817.578,08 | 14:29 | |
| OZKGY OZAK GMYO | 15,04 | 0,40 | 10.005.950,60 | 14:28 | |
| OZRDN OZERDEN AMBALAJ | 14,00 | 4,48 | 10.155.202,60 | 14:30 | |
| OZSUB OZSU BALIK | 19,43 | -1,67 | 10.568.835,84 | 14:27 | |
| OZYSR OZYASAR TEL | 44,36 | -0,31 | 7.364.720,58 | 14:29 | |
| PAGYO PANORA GMYO | 80,95 | -0,86 | 15.510.440,35 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 668.973.117,10 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 0,48 | 7.133.250,90 | 14:29 | |
| PAPIL PAPILON SAVUNMA | 15,58 | 0,52 | 52.866.035,98 | 14:29 | |
| PARSN PARSAN | 85,65 | -0,06 | 14.203.764,65 | 14:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,20 | -0,58 | 101.848.369,00 | 14:28 | |
| PATEK PASIFIK TEKNOLOJI | 24,28 | -0,41 | 133.889.674,12 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 23,18 | -3,09 | 13.073.467,90 | 14:29 | |
| PEKGY PEKER GMYO | 11,10 | -0,27 | 2.072.222.072,89 | 14:30 | |
| PENGD PENGUEN GIDA | 8,31 | 1,84 | 37.955.081,87 | 14:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -0,80 | 9.541.886,68 | 14:29 | |
| PETKM PETKIM | 17,08 | -0,35 | 318.187.833,92 | 14:30 | |
| PETUN PINAR ET VE UN | 10,89 | 1,49 | 10.832.624,01 | 14:26 | |
| PGSUS PEGASUS | 196,70 | -0,30 | 1.918.057.466,10 | 14:30 | |
| PINSU PINAR SU | 13,07 | 2,11 | 84.579.981,88 | 14:30 | |
| PKART PLASTIKKART | 70,65 | -0,07 | 1.650.393,30 | 14:29 | |
| PKENT PETROKENT TURIZM | 194,70 | 1,56 | 161.909.814,50 | 14:30 | |
| PLTUR PLATFORM TURIZM | 20,92 | 0,87 | 23.289.723,80 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 38,86 | -0,26 | 5.618.601,40 | 14:29 | |
| PNSUT PINAR SUT | 11,27 | 1,08 | 10.938.170,29 | 14:25 | |
| POLHO POLISAN HOLDING | 18,43 | 4,42 | 85.743.624,61 | 14:29 | |
| POLTK POLITEKNIK METAL | 8.175,00 | 0,62 | 15.138.892,50 | 14:29 | |
| PRDGS PARDUS GIRISIM | 6,23 | -0,95 | 10.337.588,13 | 14:28 | |
| PRKAB TURK PRYSMIAN KABLO | 32,72 | -1,74 | 13.640.910,80 | 14:27 | |
| PRKME PARK ELEK.MADENCILIK | 16,67 | 0,48 | 10.361.602,54 | 14:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,40 | 1,31 | 3.090.478,01 | 14:25 | |
| PSDTC PERGAMON DIS TICARET | 149,10 | -0,67 | 3.360.016,80 | 14:29 | |
| PSGYO PASIFIK GMYO | 2,59 | -0,77 | 257.629.613,50 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 668.176,70 | 13:55 | |
| QNBTR QNB BANK | 484,25 | 0,00 | 3.078.861,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 5,41 | 534.736.470,66 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 206,30 | -0,82 | 110.141.976,40 | 14:28 | |
| RAYSG RAY SIGORTA | 234,90 | 0,17 | 19.488.776,20 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -0,27 | 74.794.694,88 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,60 | 0,72 | 61.382.400,00 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 49,08 | -1,80 | 5.694.584,74 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 22,22 | -4,22 | 6.486.192,92 | 14:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,27 | 115.484.989,46 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 19,49 | 0,26 | 3.457.413,35 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,49 | 3,29 | 188.313.070,66 | 14:30 | |
| RYGYO REYSAS GMYO | 21,60 | 2,37 | 44.913.111,52 | 14:28 | |
| RYSAS REYSAS LOJISTIK | 13,74 | -0,65 | 31.430.993,25 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,64 | 0,33 | 27.193.736,42 | 14:29 | |
| SAHOL SABANCI HOLDING | 84,25 | 1,94 | 2.325.819.944,95 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 6,08 | -0,16 | 3.093.230,02 | 14:27 | |
| SANEL SANEL MUHENDISLIK | 42,26 | -4,99 | 27.422.654,72 | 14:29 | |
| SANFM SANIFOAM ENDUSTRI | 6,51 | -0,15 | 14.704.999,60 | 14:30 | |
| SANKO SANKO PAZARLAMA | 21,54 | -2,89 | 24.555.724,52 | 14:28 | |
| SARKY SARKUYSAN | 15,92 | 2,64 | 34.156.075,95 | 14:29 | |
| SASA SASA POLYESTER | 2,89 | 0,00 | 1.060.976.101,83 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | -0,52 | 10.194.713,28 | 14:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,10 | -0,23 | 35.577.857,30 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,02 | -0,11 | 7.672.329,01 | 14:29 | |
| SEGYO SEKER GMYO | 5,65 | -2,59 | 39.676.414,38 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 8,33 | 0,00 | 3.136.769,44 | 14:29 | |
| SEKUR SEKURO PLASTIK | 4,30 | -1,83 | 4.719.334,50 | 14:26 | |
| SELEC SELCUK ECZA DEPOSU | 68,70 | -1,58 | 27.876.198,70 | 14:30 | |
| SELVA SELVA GIDA | 1,89 | -4,55 | 29.805.320,77 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,00 | 26.975.151,58 | 14:29 | |
| SEYKM SEYITLER KIMYA | 5,03 | -0,20 | 3.466.527,81 | 14:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.327.926,43 | 14:30 | |
| SISE SISE CAM | 37,02 | 1,15 | 590.476.802,04 | 14:30 | |
| SKBNK SEKERBANK | 8,29 | 0,24 | 77.839.176,85 | 14:30 | |
| SKTAS SOKTAS | 4,38 | -0,45 | 11.480.020,32 | 14:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | -0,62 | 6.953.655,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,00 | -0,41 | 11.500.422,29 | 14:29 | |
| SMART SMARTIKS YAZILIM | 22,94 | -1,46 | 15.570.043,40 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,80 | 2,49 | 1.096.141.766,26 | 14:30 | |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 | |
| SMRVA SUMER VARLIK YONETIM | 497,50 | 4,41 | 292.122.097,50 | 14:30 | |
| SNGYO SINPAS GMYO | 4,85 | 0,00 | 35.634.977,79 | 14:27 | |
| SNICA SANICA ISI SANAYI | 4,05 | -0,74 | 28.212.530,76 | 14:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 1,56 | 7.217.462,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 527.524,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,90 | -0,10 | 799.601,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,62 | 0,09 | 4.455.274,89 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 48,34 | 0,71 | 169.083.233,00 | 14:29 | |
| SONME SONMEZ FILAMENT | 139,00 | 1,39 | 2.355.232,20 | 14:24 | |
| SRVGY SERVET GMYO | 3,51 | 2,63 | 58.899.952,66 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 277,75 | 1,28 | 513.588,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,22 | 0,54 | 46.988.826,34 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 49,24 | -0,32 | 55.622.825,76 | 14:29 | |
| SUWEN SUWEN TEKSTIL | 9,70 | -1,82 | 9.065.556,22 | 14:29 | |
| TABGD TAB GIDA | 211,50 | -3,51 | 90.201.403,10 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 336,50 | -0,59 | 19.635.549,00 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,40 | -0,14 | 30.994.097,83 | 14:29 | |
| TATGD TAT GIDA | 12,33 | -0,88 | 8.466.911,13 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 284,25 | -0,18 | 277.336.343,00 | 14:30 | |
| TBORG T.TUBORG | 166,90 | 0,66 | 30.441.873,20 | 14:30 | |
| TCELL TURKCELL | 98,60 | 1,49 | 1.200.404.880,45 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 54,25 | 7,00 | 455.246.535,55 | 14:30 | |
| TDGYO TREND GMYO | 31,56 | 0,13 | 7.322.352,62 | 14:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,20 | -1,08 | 813.410.575,60 | 14:30 | |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 204.650.047,01 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,50 | 0,17 | 572.557.279,50 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,81 | 5,00 | 43.740.556,53 | 14:30 | |
| TGSAS TGS DIS TICARET | 171,80 | 1,48 | 4.149.385,00 | 14:27 | |
| THYAO TURK HAVA YOLLARI | 269,50 | -0,19 | 3.869.872.654,50 | 14:30 | |
| TKFEN TEKFEN HOLDING | 69,00 | 1,32 | 83.825.417,15 | 14:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -1,04 | 66.042.119,98 | 14:29 | |
| TLMAN TRABZON LIMAN | 96,75 | 0,99 | 10.534.595,45 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 12.435.740,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,58 | 30.631.321,40 | 14:27 | |
| TNZTP TAPDI TINAZTEPE | 21,00 | 0,29 | 10.865.149,68 | 14:28 | |
| TOASO TOFAS OTO. FAB. | 233,60 | 1,43 | 561.699.564,70 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 40,06 | 2,82 | 7.237.439.549,94 | 14:30 | |
| TRCAS TURCAS HOLDING | 41,62 | 0,43 | 14.892.321,82 | 14:29 | |
| TRENJ TR DOGAL ENERJI | 79,65 | 0,06 | 491.163.126,25 | 14:30 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,21 | 107.324.311,05 | 14:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 652,50 | 0,08 | 99.717.165,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 16,49 | 0,55 | 52.751.798,02 | 14:29 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,20 | 2,16 | 1.163.723.598,35 | 14:30 | |
| TSGYO TSKB GMYO | 7,34 | 1,10 | 12.461.429,96 | 14:29 | |
| TSKB T.S.K.B. | 13,04 | 1,88 | 159.827.872,54 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,00 | 650.120.881,75 | 14:30 | |
| TTKOM TURK TELEKOM | 55,95 | -0,36 | 757.786.582,50 | 14:30 | |
| TTRAK TURK TRAKTOR | 527,00 | 1,35 | 46.877.981,50 | 14:29 | |
| TUCLK TUGCELIK | 9,16 | -3,27 | 45.117.041,87 | 14:30 | |
| TUKAS TUKAS | 2,54 | 0,40 | 219.184.381,73 | 14:29 | |
| TUPRS TUPRAS | 198,80 | 0,91 | 1.909.700.365,50 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | 0,00 | 53.620.356,18 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | 0,58 | 6.641.781,74 | 14:30 | |
| TURSG TURKIYE SIGORTA | 11,71 | 0,00 | 272.022.755,58 | 14:30 | |
| UFUK UFUK YATIRIM | 1.661,00 | 0,67 | 22.253.002,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -0,78 | 4.005.290,12 | 14:29 | |
| ULKER ULKER BISKUVI | 111,20 | 0,00 | 218.026.909,00 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,52 | 29.658.748,38 | 14:29 | |
| ULUSE ULUSOY ELEKTRIK | 154,90 | 0,00 | 7.272.807,60 | 14:29 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | -0,59 | 6.444.907,35 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,56 | 1,75 | 65.697.761,18 | 14:30 | |
| USAK USAK SERAMIK | 2,85 | -0,70 | 62.705.056,24 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -0,64 | 1.434.554.779,22 | 14:29 | |
| VAKFA VAKIF FAKTORING | 13,86 | -1,98 | 426.006.644,71 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 0,51 | 94.268.296,17 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 56,30 | -0,18 | 9.478.424,80 | 14:29 | |
| VANGD VANET GIDA | 52,45 | 6,17 | 32.342.996,73 | 14:27 | |
| VBTYZ VBT YAZILIM | 15,42 | 0,00 | 5.862.606,12 | 14:29 | |
| VERTU VERUSATURK GIRISIM | 40,26 | -1,37 | 48.653.041,64 | 14:30 | |
| VERUS VERUSA HOLDING | 258,00 | -2,46 | 135.484.235,00 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 0,24 | 23.612.123,76 | 14:29 | |
| VESTL VESTEL | 32,30 | 0,44 | 66.318.184,06 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 18.562.711,60 | 14:27 | |
| VKGYO VAKIF GMYO | 2,67 | 0,00 | 18.583.229,94 | 14:29 | |
| VKING VIKING KAGIT | 42,72 | 5,74 | 139.167.483,24 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,84 | 0,71 | 29.620.347,04 | 14:29 | |
| VSNMD VISNE MADENCILIK | 96,80 | 0,16 | 281.789.605,90 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 245,90 | 0,49 | 14.779.074,60 | 14:29 | |
| YATAS YATAS | 34,30 | -1,15 | 11.927.122,42 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,70 | 0,96 | 11.979.549,50 | 14:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,10 | -5,96 | 2.292.419,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | 1,42 | 107.669.716,62 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 38.654.282,07 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 127,40 | -0,39 | 2.853.332,20 | 14:26 | |
| YGYO YESIL GMYO | 1,47 | 0,00 | 1.858.078,53 | 13:55 | |
| YIGIT YIGIT AKU | 23,66 | 0,51 | 20.336.390,32 | 14:29 | |
| YKBNK YAPI VE KREDI BANK. | 35,56 | 1,31 | 7.402.672.263,90 | 14:30 | |
| YKSLN YUKSELEN CELIK | 5,90 | -3,75 | 55.477.796,14 | 14:29 | |
| YONGA YONGA MOBILYA | 62,50 | -0,79 | 1.239.871,10 | 13:55 | |
| YUNSA YUNSA | 8,35 | 0,48 | 23.837.001,45 | 14:29 | |
| YYAPI YESIL YAPI | 2,01 | 2,03 | 174.434.819,44 | 14:30 | |
| YYLGD YAYLA GIDA | 10,11 | 1,10 | 70.694.601,98 | 14:29 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 20.597.867,12 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,16 | 0,32 | 66.863.207,22 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 22,80 | -0,09 | 3.847.627,78 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
