0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,62 | 0,96 | 30.857.012,74 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,85 | 4,90 | 76.567.076,25 | 10:13 | |
| AAGYO AGAOGLU GMYO | 20,48 | -1,06 | 611.049.121,82 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 141,80 | 2,09 | 7.292.034,20 | 10:13 | |
| ADEL ADEL KALEMCILIK | 45,12 | -2,46 | 89.742.000,84 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,00 | 31.836.097,32 | 10:13 | |
| ADGYO ADRA GMYO | 62,25 | -0,08 | 8.833.562,40 | 10:13 | |
| AEFES ANADOLU EFES | 20,36 | -0,88 | 38.048.814,76 | 10:13 | |
| AFYON AFYON CIMENTO | 13,75 | -0,51 | 2.925.450,96 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,70 | -0,08 | 14.426.931,20 | 10:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,60 | 1,67 | 61.503.209,20 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 0,00 | 25.505.572,20 | 10:13 | |
| AGYO ATAKULE GMYO | 9,28 | 0,43 | 706.580,30 | 10:12 | |
| AHGAZ AHLATCI DOGALGAZ | 27,84 | -0,50 | 7.469.509,74 | 10:13 | |
| AHSGY AHES GMYO | 21,58 | 0,19 | 2.656.448,80 | 10:13 | |
| AKBNK AKBANK | 74,85 | -0,47 | 831.235.042,80 | 10:13 | |
| AKCNS AKCANSA | 206,40 | -1,57 | 21.646.634,70 | 10:12 | |
| AKENR AKENERJI | 12,02 | 9,97 | 87.777.885,75 | 10:13 | |
| AKFGY AKFEN GMYO | 2,96 | -2,95 | 8.544.822,99 | 10:12 | |
| AKFIS AKFEN INSAAT | 52,30 | -1,32 | 18.804.642,90 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -2,23 | 48.684.551,58 | 10:13 | |
| AKGRT AKSIGORTA | 7,54 | -1,44 | 5.180.089,14 | 10:13 | |
| AKHAN AKHAN UN | 29,20 | 0,14 | 19.443.278,58 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -2,17 | 2.370.395,75 | 10:13 | |
| AKSA AKSA | 11,09 | 0,00 | 108.837.462,06 | 10:13 | |
| AKSEN AKSA ENERJI | 88,10 | -0,23 | 56.487.909,90 | 10:13 | |
| AKSGY AKIS GMYO | 9,45 | -3,37 | 11.367.649,17 | 10:13 | |
| AKSUE AKSU ENERJI | 36,92 | 0,54 | 2.774.871,20 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,44 | 1.379.931,33 | 10:12 | |
| ALARK ALARKO HOLDING | 98,80 | -1,15 | 38.374.237,70 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,84 | -0,90 | 21.629.675,39 | 10:13 | |
| ALCAR ALARKO CARRIER | 805,00 | -0,12 | 4.086.956,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | -1,26 | 3.588.138,10 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 43,84 | 0,23 | 15.602.657,90 | 10:13 | |
| ALGYO ALARKO GMYO | 7,42 | 1,09 | 78.305.069,36 | 10:13 | |
| ALKA ALKIM KAGIT | 11,66 | 0,60 | 9.674.596,88 | 10:13 | |
| ALKIM ALKIM KIMYA | 20,40 | 0,59 | 3.789.789,34 | 10:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | -1,08 | 23.485.937,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,08 | -0,70 | 97.768.685,02 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 17,92 | 1,19 | 66.462.520,55 | 10:13 | |
| ALVES ALVES KABLO | 3,43 | -0,87 | 38.030.374,83 | 10:13 | |
| ANELE ANEL ELEKTRIK | 58,90 | -4,15 | 41.863.388,55 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 116.158.068,95 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,90 | -1,21 | 6.089.352,20 | 10:12 | |
| ANSGR ANADOLU SIGORTA | 30,50 | -0,78 | 4.984.370,38 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 107,10 | -0,65 | 2.325.443,70 | 10:12 | |
| ARCLK ARCELIK | 114,20 | -0,70 | 15.137.937,40 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | 0,61 | 15.651.212,70 | 10:13 | |
| ARENA ARENA BILGISAYAR | 34,20 | -1,84 | 17.855.360,90 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,48 | -1,16 | 32.775.441,10 | 10:13 | |
| ARMGD ARMADA GIDA | 132,10 | 0,30 | 771.323,70 | 10:12 | |
| ARSAN ARSAN HOLDING | 3,79 | 0,53 | 9.506.319,21 | 10:13 | |
| ARTMS ARTEMIS HALI | 43,20 | -0,37 | 5.709.038,78 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -1,10 | 4.069.707,03 | 10:13 | |
| ASELS ASELSAN | 430,25 | 0,53 | 1.023.659.810,00 | 10:13 | |
| ASGYO ASCE GMYO | 12,45 | -0,08 | 3.544.379,39 | 10:13 | |
| ASTOR ASTOR ENERJI | 318,75 | -0,62 | 1.349.443.967,50 | 10:13 | |
| ASUZU ANADOLU ISUZU | 69,10 | 0,80 | 4.681.145,10 | 10:13 | |
| ATAGY ATA GMYO | 13,11 | -0,38 | 236.383,42 | 10:13 | |
| ATAKP ATAKEY PATATES | 53,00 | 1,24 | 2.607.826,50 | 10:13 | |
| ATATP ATP YAZILIM | 163,80 | 0,00 | 17.792.145,20 | 10:13 | |
| ATATR ATA TURIZM | 16,22 | 2,14 | 130.464.016,51 | 10:13 | |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 49.534,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,08 | -2,68 | 1.515.848,63 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 330.864,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 0,15 | 512.672,77 | 10:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,20 | 3.399.740,28 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | -5,24 | 70.577.068,42 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | -0,48 | 1.971.238,45 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,61 | -0,37 | 550.610,10 | 10:12 | |
| AYCES ALTINYUNUS CESME | 654,00 | -5,49 | 195.367.090,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 27,90 | -0,71 | 9.888.845,58 | 10:13 | |
| AYEN AYEN ENERJI | 35,98 | 0,56 | 8.603.920,00 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | -0,98 | 164.408,80 | 09:55 | |
| AYGAZ AYGAZ | 284,25 | -0,79 | 6.170.993,00 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -1,61 | 13.213.107,42 | 10:13 | |
| BAGFS BAGFAS | 35,94 | -0,72 | 11.697.291,46 | 10:13 | |
| BAHKM BAHADIR KIMYA | 121,70 | -0,73 | 3.174.336,90 | 10:12 | |
| BAKAB BAK AMBALAJ | 45,22 | -0,35 | 1.064.771,16 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 78,20 | -2,25 | 408.282,20 | 09:55 | |
| BALSU BALSU GIDA | 14,85 | -0,40 | 17.099.895,67 | 10:13 | |
| BANVT BANVIT | 165,00 | 1,41 | 9.722.483,70 | 10:13 | |
| BARMA BAREM AMBALAJ | 58,90 | -1,67 | 8.186.577,60 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 649.472,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -0,08 | 1.282.021,78 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | -1,39 | 6.636.856,94 | 10:12 | |
| BEGYO BATI EGE GMYO | 4,53 | 0,00 | 7.279.017,28 | 10:13 | |
| BERA BERA HOLDING | 18,19 | -0,05 | 31.736.352,68 | 10:13 | |
| BESLR BESLER GIDA | 15,83 | 1,47 | 7.328.557,99 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 29,38 | -2,26 | 51.046.497,46 | 10:13 | |
| BEYAZ BEYAZ FILO | 30,10 | -0,73 | 1.638.380,32 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 148,10 | 0,34 | 3.660.451,90 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 24,86 | -0,40 | 3.349.170,82 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -1,58 | 9.773.360,20 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 129.747.667,14 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | 0,70 | 7.068.195,70 | 10:13 | |
| BIMAS BIM MAGAZALAR | 780,50 | -0,45 | 206.517.458,00 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,20 | 0,50 | 4.634.710,20 | 10:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,02 | 25.605.542,17 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,54 | -0,28 | 13.674.014,40 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 29,82 | -1,78 | 3.092.613,48 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 5.391.062,27 | 10:13 | |
| BLCYT BILICI YATIRIM | 34,84 | -0,46 | 12.542.575,78 | 10:13 | |
| BLUME BLUME METAL KIMYA | 43,12 | 0,47 | 11.869.916,72 | 10:12 | |
| BMSCH BMS CELIK HASIR | 18,51 | -0,96 | 7.312.277,81 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 80,00 | 0,13 | 18.615.157,85 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -0,29 | 5.710.997,67 | 10:12 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 4.145.431,27 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 6,65 | -6,86 | 28.230.046,63 | 10:11 | |
| BORSK BOR SEKER | 7,23 | -0,69 | 8.423.842,26 | 10:13 | |
| BOSSA BOSSA | 6,60 | 0,00 | 892.285,15 | 10:12 | |
| BRISA BRISA | 91,15 | -0,60 | 831.087,70 | 10:13 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 457.327,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,37 | -0,85 | 571.854,20 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,60 | 1,22 | 6.475.365,50 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,23 | -1,28 | 8.472.818,56 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 4.921.408,44 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,50 | 0,00 | 468.825.698,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.196,00 | -0,72 | 27.848.667,00 | 10:12 | |
| BSOKE BATISOKE CIMENTO | 39,38 | 0,46 | 11.758.386,98 | 10:13 | |
| BTCIM BATI CIMENTO | 6,52 | 1,09 | 30.738.917,19 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,31 | -0,79 | 4.628.595,93 | 10:13 | |
| BULGS BULLS GSYO | 46,40 | -0,60 | 27.151.795,42 | 10:13 | |
| BURCE BURCELIK | 55,05 | -0,45 | 19.574.698,40 | 10:12 | |
| BURVA BURCELIK VANA | 1.226,00 | -1,13 | 3.152.660,00 | 10:12 | |
| BVSAN BULBULOGLU VINC | 139,10 | 1,61 | 82.086.572,30 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 41,38 | -0,77 | 6.955.224,52 | 10:13 | |
| CANTE CAN2 TERMIK | 1,85 | 1,09 | 213.464.439,89 | 10:13 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,25 | 240.470,10 | 09:55 | |
| CATES CATES ELEKTRIK | 39,94 | -0,89 | 4.446.615,90 | 10:13 | |
| CCOLA COCA COLA ICECEK | 84,60 | -0,94 | 34.481.272,75 | 10:13 | |
| CELHA CELIK HALAT | 14,19 | 2,16 | 11.474.660,00 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,90 | -1,80 | 16.327.025,89 | 10:13 | |
| CEMTS CEMTAS | 11,36 | 0,18 | 3.499.521,21 | 10:13 | |
| CEMZY CEM ZEYTIN | 13,14 | 0,31 | 40.106.074,03 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 24,88 | 0,16 | 3.594.755,58 | 10:13 | |
| CGCAM CAGDAS CAM | 41,98 | -0,71 | 13.889.865,50 | 10:13 | |
| CIMSA CIMSA | 58,70 | -0,51 | 37.889.706,75 | 10:13 | |
| CLEBI CELEBI | 1.808,00 | -0,88 | 13.413.349,00 | 10:13 | |
| CMBTN CIMBETON | 1.745,00 | -0,63 | 2.686.983,00 | 10:13 | |
| CMENT CIMENTAS | 318,00 | -2,45 | 322.770,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | -2,90 | 9.896.071,18 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 199,00 | -0,70 | 835.011,40 | 10:12 | |
| CRDFA CREDITWEST FAKTORING | 30,18 | 1,00 | 5.682.403,24 | 10:13 | |
| CRFSA CARREFOURSA | 147,00 | 0,55 | 5.660.167,90 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 25,88 | -0,99 | 1.920.765,40 | 10:13 | |
| CVKMD CVK MADEN | 37,38 | 0,43 | 48.229.563,80 | 10:13 | |
| CWENE CW ENERJI | 37,68 | -0,32 | 85.868.512,70 | 10:13 | |
| DAGI DAGI GIYIM | 7,31 | -2,14 | 2.897.705,43 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | -0,38 | 30.800.231,84 | 10:13 | |
| DARDL DARDANEL | 2,35 | 1,29 | 8.180.035,32 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | -0,63 | 7.502.852,89 | 10:13 | |
| DENGE DENGE HOLDING | 2,60 | -1,14 | 2.930.656,61 | 10:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,62 | -2,38 | 19.894.497,37 | 10:13 | |
| DERIM DERIMOD | 39,06 | -0,61 | 1.130.720,58 | 10:12 | |
| DESA DESA DERI | 14,02 | -8,25 | 37.029.537,83 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 46,54 | -0,60 | 18.841.102,70 | 10:13 | |
| DEVA DEVA HOLDING | 73,50 | 5,60 | 69.129.706,65 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | 0,47 | 33.307.776,00 | 10:13 | |
| DGGYO DOGUS GMYO | 32,16 | 2,03 | 778.245,14 | 10:12 | |
| DGNMO DOGANLAR MOBILYA | 9,00 | -2,17 | 3.537.122,92 | 10:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 80.388,00 | 09:55 | |
| DITAS DITAS BDY | 34,94 | 1,33 | 8.124.793,56 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 3.285.223,96 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 7,30 | -2,93 | 152.003.713,29 | 10:13 | |
| DMSAS DEMISAS DOKUM | 9,37 | -0,85 | 988.592,34 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | -0,38 | 1.886.491,46 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 186,70 | -0,85 | 34.351.063,70 | 10:13 | |
| DOCO DO-CO | 9.632,50 | -1,71 | 11.301.577,50 | 10:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | -0,17 | 9.004.887,62 | 10:12 | |
| DOFRB DOF ROBOTIK | 178,70 | 3,90 | 423.460.940,60 | 10:13 | |
| DOGUB DOGUSAN | 105,30 | -3,39 | 11.185.507,10 | 10:12 | |
| DOHOL DOGAN HOLDING | 24,80 | 1,31 | 35.995.663,84 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -0,08 | 2.077.701,86 | 10:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.727,50 | -1,71 | 99.053.830,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 116,40 | -0,34 | 4.376.496,00 | 10:12 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 1.104.200,66 | 10:11 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -0,09 | 3.367.179,50 | 10:13 | |
| DYOBY DYO BOYA | 17,78 | -2,15 | 24.428.191,39 | 10:13 | |
| DZGYO DENIZ GMYO | 8,29 | -0,60 | 2.582.257,24 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -0,72 | 2.313.080,90 | 10:12 | |
| ECILC ECZACIBASI ILAC | 91,55 | 4,75 | 485.370.389,45 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 38,70 | 0,00 | 18.056.745,88 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 408,50 | 1,87 | 45.989.053,25 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 24,38 | 2,01 | 7.579.675,32 | 10:12 | |
| EDIP EDIP GAYRIMENKUL | 41,10 | -1,39 | 4.304.901,52 | 10:13 | |
| EFOR EFOR YATIRIM | 12,66 | 2,10 | 261.910.648,51 | 10:13 | |
| EGEEN EGE ENDUSTRI | 6.600,00 | 0,57 | 12.260.447,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | -0,13 | 19.850.092,88 | 10:13 | |
| EGEPO NASMED EGEPOL | 19,05 | -0,16 | 4.594.863,87 | 10:13 | |
| EGGUB EGE GUBRE | 131,30 | -0,76 | 11.195.345,00 | 10:12 | |
| EGPRO EGE PROFIL | 40,24 | -0,89 | 5.729.345,28 | 10:13 | |
| EGSER EGE SERAMIK | 3,23 | -0,92 | 508.503,40 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 21,62 | -0,37 | 135.868.325,52 | 10:13 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 258.144,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,30 | 5,20 | 168.607.127,59 | 10:13 | |
| EKSUN EKSUN GIDA | 6,46 | 0,94 | 3.069.728,69 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,56 | -0,46 | 6.938.063,80 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 24,78 | -1,74 | 25.729.146,66 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 187,00 | 7,59 | 3.099.338,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,80 | 4,96 | 672.962.156,30 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,52 | -0,48 | 7.042.490,73 | 10:13 | |
| ENERY ENERYA ENERJI | 8,95 | -0,33 | 13.605.693,40 | 10:13 | |
| ENJSA ENERJISA ENERJI | 119,00 | -0,83 | 27.217.063,10 | 10:13 | |
| ENKAI ENKA INSAAT | 112,20 | 0,72 | 72.673.793,30 | 10:13 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 647.554,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,81 | -4,91 | 153.810.658,27 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | -0,95 | 13.071.990,54 | 10:13 | |
| EPLAS EGEPLAST | 6,42 | -0,16 | 1.994.391,55 | 10:13 | |
| ERBOS ERBOSAN | 210,10 | -0,43 | 444.463,20 | 10:12 | |
| ERCB ERCIYAS CELIK BORU | 60,40 | -0,08 | 5.893.287,10 | 10:12 | |
| EREGL EREGLI DEMIR CELIK | 38,60 | 0,31 | 390.740.400,62 | 10:13 | |
| ERSU ERSU GIDA | 26,04 | -2,40 | 1.620.829,54 | 10:13 | |
| ESCAR ESCAR FILO | 54,45 | -1,00 | 10.740.496,35 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -0,17 | 23.266.590,63 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,52 | 36.744.957,33 | 10:13 | |
| ETILR ETILER GIDA | 6,17 | 0,49 | 8.924.170,43 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | -0,49 | 150.549,32 | 10:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 1.432.140,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | 1,09 | 700.806,65 | 10:12 | |
| EUPWR EUROPOWER ENERJI | 60,25 | 1,26 | 130.226.721,05 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,59 | 33.918.572,42 | 10:13 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,90 | 134.138,80 | 10:08 | |
| EYGYO EYG GMYO | 2,76 | -0,36 | 4.095.270,65 | 10:13 | |
| FADE FADE GIDA | 15,97 | 1,59 | 6.641.635,27 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,53 | 0,28 | 110.813.419,82 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,34 | -1,04 | 4.106.165,94 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 316,00 | 0,96 | 9.690.197,00 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,85 | 0,17 | 52.720.116,94 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,78 | -0,36 | 9.088.002,45 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 98,10 | -1,90 | 39.793.145,15 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 9,36 | -0,85 | 25.615.463,55 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,50 | 0,00 | 22.783.159,82 | 10:13 | |
| FROTO FORD OTOSAN | 97,75 | -1,16 | 204.844.393,95 | 10:13 | |
| FZLGY FUZUL GMYO | 15,11 | 0,33 | 22.557.946,70 | 10:13 | |
| GARAN GARANTI BANKASI | 136,40 | -0,87 | 391.054.369,00 | 10:13 | |
| GARFA GARANTI FAKTORING | 29,88 | 0,00 | 2.377.878,90 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 1,63 | 28.923,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 0,70 | 4.504.766,47 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 33,24 | 0,91 | 11.926.419,30 | 10:13 | |
| GENIL GEN ILAC | 9,43 | 9,78 | 327.007.766,97 | 10:13 | |
| GENKM GENTAS KIMYA | 14,66 | -0,95 | 48.743.595,75 | 10:13 | |
| GENTS GENTAS | 8,55 | 0,59 | 18.392.909,38 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 40,30 | 0,60 | 23.376.400,58 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,00 | 1,03 | 88.508.046,60 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,30 | -0,83 | 11.805.547,30 | 10:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | -0,17 | 477.428,47 | 10:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -0,63 | 8.232.498,30 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 197,00 | 0,00 | 114.629.254,10 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 2,63 | 45.051.801,54 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,65 | -2,13 | 17.812.822,43 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 40,08 | -0,40 | 10.735.695,98 | 10:12 | |
| GOKNR GOKNUR GIDA | 22,04 | -0,54 | 8.328.058,30 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 372,25 | -0,47 | 2.694.567,00 | 10:12 | |
| GOODY GOOD-YEAR | 16,35 | 0,37 | 5.803.061,15 | 10:13 | |
| GOZDE GOZDE GIRISIM | 20,78 | -1,33 | 5.473.671,38 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 19,99 | 0,05 | 1.925.805,32 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | -0,99 | 13.165.761,25 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 0,00 | 48.744.302,35 | 10:13 | |
| GSDDE GSD DENIZCILIK | 17,33 | 3,77 | 52.013.373,12 | 10:13 | |
| GSDHO GSD HOLDING | 5,63 | 0,18 | 7.623.984,78 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 26.391.605,15 | 10:13 | |
| GUBRF GUBRE FABRIK. | 595,50 | -0,33 | 60.635.136,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 891,50 | -0,67 | 17.351.161,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 29,34 | 0,96 | 76.561.277,60 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 73,30 | -0,54 | 33.093.831,05 | 10:13 | |
| HALKB T. HALK BANKASI | 40,12 | -0,50 | 143.884.778,34 | 10:13 | |
| HATEK HATAY TEKSTIL | 16,54 | -0,66 | 3.411.243,85 | 10:12 | |
| HATSN HATSAN GEMI | 48,52 | -0,57 | 20.310.186,90 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,54 | -1,12 | 45.440.259,80 | 10:13 | |
| HEDEF HEDEF HOLDING | 147,90 | 0,34 | 15.821.222,20 | 10:13 | |
| HEKTS HEKTAS | 4,32 | 6,93 | 1.073.552.759,46 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,41 | -0,96 | 13.399.640,45 | 10:13 | |
| HLGYO HALK GMYO | 6,12 | -0,65 | 9.786.633,30 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 91,35 | 2,12 | 227.755.139,45 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | -0,56 | 5.826.310,70 | 10:12 | |
| HTTBT HITIT BILGISAYAR | 42,78 | -1,11 | 2.281.737,08 | 10:13 | |
| HUBVC HUB GIRISIM | 3,85 | 1,58 | 1.421.797,06 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 0,60 | 10.827.821,93 | 10:13 | |
| HURGZ HURRIYET GZT. | 8,99 | -0,11 | 9.468.682,14 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 17,24 | 0,12 | 2.159.601,94 | 10:12 | |
| ICUGS ICU GIRISIM | 6,58 | -4,50 | 17.102.930,47 | 10:13 | |
| IDGYO IDEALIST GMYO | 3,31 | -1,19 | 477.742,38 | 10:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,20 | -0,50 | 8.176.165,60 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 76,05 | -1,23 | 7.199.500,85 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 2.074.121,10 | 10:11 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,83 | 50.011.878,62 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 18.526.038,05 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 0,42 | 10.933.707,88 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,00 | 115.566,73 | 10:13 | |
| IMASM IMAS MAKINA | 3,69 | 0,54 | 17.449.324,77 | 10:13 | |
| INDES INDEKS BILGISAYAR | 11,12 | -0,71 | 7.174.064,48 | 10:12 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 4.075.631,78 | 10:12 | |
| INGRM INGRAM BILISIM | 482,25 | -0,57 | 2.550.639,50 | 10:12 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | 0,86 | 105.716,00 | 09:55 | |
| INTEM INTEMA | 294,25 | 0,00 | 2.977.277,75 | 10:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 1,80 | 8.792.953,77 | 10:13 | |
| INVES INVESTCO HOLDING | 576,50 | 0,70 | 1.534.190,50 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 699.574,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | -2,37 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,48 | -0,75 | 753.712.263,38 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | 0,18 | 29.373.470,40 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,38 | -0,59 | 2.390.103,88 | 10:13 | |
| ISGSY IS GIRISIM | 118,80 | -1,08 | 15.257.291,60 | 10:13 | |
| ISGYO IS GMYO | 20,42 | -0,39 | 855.665,90 | 10:12 | |
| ISKPL ISIK PLASTIK | 22,80 | 1,33 | 96.364.504,92 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,58 | -0,51 | 26.704.673,80 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,62 | -0,23 | 1.874.844,39 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,61 | -1,03 | 3.262.692,04 | 10:13 | |
| IZENR IZDEMIR ENERJI | 10,62 | -1,21 | 51.087.407,60 | 10:13 | |
| IZFAS IZMIR FIRCA | 61,70 | 1,65 | 39.279.464,55 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 10.650.510,20 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 2,11 | 27.114.435,69 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,82 | 0,17 | 7.018.709,18 | 10:13 | |
| KAPLM KAPLAMIN | 614,50 | -4,73 | 7.099.189,00 | 10:03 | |
| KAREL KAREL ELEKTRONIK | 12,87 | 0,86 | 31.235.944,73 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 12,18 | 0,08 | 24.274.677,23 | 10:13 | |
| KARTN KARTONSAN | 121,80 | -1,77 | 9.498.342,50 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 3,07 | -0,97 | 72.662.509,44 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,20 | 9.267.850,94 | 10:12 | |
| KBORU KUZEY BORU | 27,78 | 0,07 | 31.595.691,26 | 10:13 | |
| KCAER KOCAER CELIK | 12,88 | 1,90 | 68.506.778,92 | 10:13 | |
| KCHOL KOC HOLDING | 209,80 | -0,80 | 228.207.708,30 | 10:13 | |
| KENT KENT GIDA | 414,75 | -0,12 | 369.542,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,28 | -4,89 | 304.658,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,43 | 6.883.132,30 | 10:13 | |
| KGYO KORAY GMYO | 11,68 | -2,01 | 16.987.622,52 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | -0,64 | 3.962.329,51 | 10:12 | |
| KLGYO KILER GMYO | 5,24 | -0,38 | 6.340.799,51 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,16 | -4,79 | 47.161.496,06 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 35,04 | -0,23 | 3.618.485,78 | 10:12 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 305.894,13 | 09:55 | |
| KLRHO KILER HOLDING | 124,60 | 1,80 | 330.597.873,80 | 10:13 | |
| KLSER KALESERAMIK | 28,66 | -2,32 | 18.563.330,38 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,85 | 2,23 | 2.525.916,25 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -0,33 | 14.794.410,90 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 22,36 | -1,58 | 8.316.713,80 | 10:13 | |
| KNFRT KONFRUT TARIM | 12,18 | 0,16 | 2.976.506,28 | 10:12 | |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 10.932.179,08 | 10:12 | |
| KONKA KONYA KAGIT | 16,71 | -0,36 | 5.428.342,54 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -1,57 | 141.760.061,15 | 10:13 | |
| KONYA KONYA CIMENTO | 4.315,00 | -0,35 | 6.204.112,50 | 10:12 | |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 4.671.165,60 | 10:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,90 | 0,23 | 4.658.030,40 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 15,59 | -0,57 | 9.739.040,29 | 10:13 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,05 | 30.368.928,94 | 10:13 | |
| KRDMB KARDEMIR (B) | 86,70 | 0,46 | 42.280.811,45 | 10:13 | |
| KRDMD KARDEMIR (D) | 40,02 | 0,55 | 133.237.029,94 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,93 | -0,34 | 1.276.735,73 | 10:12 | |
| KRONT KRON TEKNOLOJI | 21,02 | -1,41 | 3.313.033,92 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,10 | 1,20 | 5.765.132,19 | 10:13 | |
| KRSTL KRISTAL KOLA | 10,56 | 0,67 | 78.804.946,95 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,80 | 0,08 | 660.948,96 | 10:12 | |
| KRVGD KERVAN GIDA | 3,11 | 0,32 | 2.990.750,69 | 10:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 436.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,00 | 2,34 | 559.320.765,80 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,90 | -0,60 | 15.365.581,70 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 99,80 | -0,60 | 3.015.637,40 | 10:13 | |
| KUVVA KUVVA GIDA | 148,10 | -1,27 | 3.795.750,70 | 10:13 | |
| KUYAS KUYAS YATIRIM | 87,55 | 0,06 | 17.675.952,80 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,42 | -1,16 | 32.370.144,97 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 27,04 | -1,02 | 10.149.288,86 | 10:13 | |
| LIDER LDR TURIZM | 113,70 | 1,52 | 20.776.482,10 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,64 | -0,55 | 2.717.599,54 | 10:13 | |
| LILAK LILA KAGIT | 36,26 | 0,50 | 13.674.874,92 | 10:13 | |
| LINK LINK BILGISAYAR | 6,24 | -1,27 | 35.640.934,47 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,64 | 3,03 | 36.282.555,36 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 36,50 | 0,00 | 27.431.315,94 | 10:13 | |
| LOGO LOGO YAZILIM | 156,10 | 0,13 | 12.609.257,20 | 10:13 | |
| LRSHO LORAS HOLDING | 3,99 | -0,25 | 10.149.559,91 | 10:13 | |
| LUKSK LUKS KADIFE | 111,10 | 0,18 | 1.396.025,80 | 10:13 | |
| LXGYO LUXERA GMYO | 18,10 | -0,55 | 73.125.752,15 | 10:13 | |
| LYDHO LYDIA HOLDING | 198,70 | -0,55 | 3.481.557,70 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.135,00 | -0,86 | 2.555.827,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | -0,27 | 19.452.261,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,20 | 0,00 | 11.041.604,10 | 10:13 | |
| MAGEN MARGUN ENERJI | 62,35 | 0,48 | 9.255.853,55 | 10:13 | |
| MAKIM MAKIM MAKINE | 17,50 | -0,91 | 1.679.068,25 | 10:13 | |
| MAKTK MAKINA TAKIM | 14,21 | -0,63 | 24.394.661,21 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,58 | -0,83 | 78.114.102,52 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | -0,85 | 5.276.184,84 | 10:12 | |
| MARKA MARKA YATIRIM HOLDING | 57,30 | 6,11 | 30.742.367,50 | 10:13 | |
| MARMR MARMARA HOLDING | 2,86 | -1,38 | 46.946.174,79 | 10:13 | |
| MARTI MARTI OTEL | 2,41 | 4,33 | 106.110.865,13 | 10:13 | |
| MAVI MAVI GIYIM | 44,96 | -1,53 | 17.528.700,12 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,50 | -1,25 | 98.911.381,80 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 34,16 | 7,08 | 35.910.285,54 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 336.256,80 | 09:55 | |
| MEGMT MEGA METAL | 86,30 | 0,29 | 49.094.026,80 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -0,24 | 14.346.919,92 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,58 | 0,62 | 1.013.435,26 | 10:11 | |
| MERCN MERCAN KIMYA | 25,54 | 0,63 | 24.695.422,98 | 10:13 | |
| MERIT MERIT TURIZM | 17,38 | 0,29 | 10.288.208,06 | 10:13 | |
| MERKO MERKO GIDA | 2,44 | -2,40 | 77.340.845,73 | 10:13 | |
| METRO METRO HOLDING | 6,81 | -0,29 | 5.003.402,56 | 10:13 | |
| MEYSU MEYSU GIDA | 21,94 | 0,00 | 320.629.727,70 | 10:13 | |
| MGROS MIGROS TICARET | 692,50 | -0,22 | 80.333.240,50 | 10:13 | |
| MHRGY MHR GMYO | 3,86 | -0,26 | 720.056,75 | 10:12 | |
| MIATK MIA TEKNOLOJI | 49,02 | 2,38 | 956.843.146,82 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,00 | 0,00 | 116.676,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,27 | -0,82 | 2.919.376,47 | 10:13 | |
| MNDTR MONDI TURKEY | 6,35 | -0,63 | 674.583,89 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 12,83 | -0,39 | 2.903.115,35 | 10:13 | |
| MOGAN MOGAN ENERJI | 15,13 | 0,73 | 18.234.912,31 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 41,12 | -0,96 | 27.440.196,30 | 10:13 | |
| MPARK MLP SAGLIK | 489,75 | -0,36 | 39.677.759,25 | 10:13 | |
| MRGYO MARTI GMYO | 1,97 | 1,55 | 86.051.100,37 | 10:13 | |
| MRSHL MARSHALL | 1.640,00 | -0,73 | 5.555.992,00 | 10:12 | |
| MSGYO MISTRAL GMYO | 6,83 | 0,44 | 1.623.896,68 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | -1,35 | 2.560.863,18 | 10:13 | |
| MTRYO METRO YAT. ORT. | 10,54 | 0,00 | 327.826,37 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,61 | 0,15 | 288.201,21 | 10:12 | |
| NATEN NATUREL ENERJI | 7,09 | -0,70 | 14.130.425,09 | 10:13 | |
| NETAS NETAS TELEKOM. | 68,90 | 0,22 | 6.943.458,55 | 10:12 | |
| NETCD NETCAD YAZILIM | 141,00 | -0,21 | 97.407.750,40 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,57 | -0,61 | 25.246.755,63 | 10:13 | |
| NTGAZ NATURELGAZ | 12,49 | -0,72 | 14.341.426,90 | 10:13 | |
| NTHOL NET HOLDING | 40,42 | -0,39 | 9.817.214,88 | 10:12 | |
| NUGYO NUROL GMYO | 10,13 | 0,80 | 2.874.062,28 | 10:11 | |
| NUHCM NUH CIMENTO | 241,00 | -2,07 | 11.752.048,50 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,24 | 20.592.605,86 | 10:13 | |
| OBASE OBASE BILGISAYAR | 40,16 | -1,42 | 1.371.455,88 | 10:13 | |
| ODAS ODAS ELEKTRIK | 8,14 | 1,12 | 118.713.731,11 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 1.180,00 | -0,84 | 26.684.630,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 66,20 | 1,69 | 43.066.191,70 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | -2,03 | 56.719.214,50 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 69,60 | -2,18 | 8.092.056,35 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -0,95 | 1.368.309,71 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,70 | -0,59 | 4.395.258,30 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 191.149,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,90 | 0,00 | 1.298.101,17 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,67 | 6.333.014,16 | 10:12 | |
| OTKAR OTOKAR | 403,75 | 1,06 | 98.847.858,50 | 10:13 | |
| OTTO OTTO HOLDING | 304,75 | 0,41 | 7.995.165,25 | 10:13 | |
| OYAKC OYAK CIMENTO | 24,08 | -3,68 | 108.237.442,04 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 54,25 | -1,81 | 565.685,15 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -2,98 | 2.623.369,33 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | -0,72 | 1.275.203,10 | 10:13 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 111.670.781,50 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,35 | 0,00 | 1.628.742,36 | 10:12 | |
| OZKGY OZAK GMYO | 13,36 | -1,11 | 8.249.650,11 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 33,12 | -0,18 | 711.213,86 | 10:12 | |
| OZSUB OZSU BALIK | 29,68 | 0,34 | 11.400.520,70 | 10:13 | |
| OZYSR OZYASAR TEL | 13,25 | 1,92 | 20.469.519,41 | 10:13 | |
| PAGYO PANORA GMYO | 144,80 | 0,56 | 13.427.575,20 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 263.792.952,78 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | 0,49 | 2.808.547,20 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 17,14 | 0,06 | 30.718.354,88 | 10:13 | |
| PARSN PARSAN | 84,85 | -0,64 | 3.140.345,00 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -3,47 | 188.109.285,80 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 26,44 | -1,64 | 313.103.724,78 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 32,80 | 0,99 | 11.773.209,88 | 10:13 | |
| PEKGY PEKER GMYO | 17,02 | 0,12 | 410.610.828,05 | 10:13 | |
| PENGD PENGUEN GIDA | 14,97 | 0,81 | 32.272.631,06 | 10:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,26 | 0,53 | 8.702.299,33 | 10:12 | |
| PETKM PETKIM | 23,90 | 0,59 | 159.498.138,12 | 10:13 | |
| PETUN PINAR ET VE UN | 13,94 | 1,53 | 4.821.250,73 | 10:13 | |
| PGSUS PEGASUS | 185,20 | -1,23 | 214.636.747,40 | 10:13 | |
| PINSU PINAR SU | 11,84 | -0,08 | 2.734.975,74 | 10:13 | |
| PKART PLASTIKKART | 172,30 | 5,06 | 44.683.354,20 | 10:13 | |
| PKENT PETROKENT TURIZM | 158,60 | 0,19 | 3.473.431,20 | 10:12 | |
| PLTUR PLATFORM TURIZM | 27,18 | -1,02 | 4.831.907,54 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,56 | 1,56 | 15.747.802,68 | 10:13 | |
| PNSUT PINAR SUT | 14,65 | 0,69 | 5.272.098,91 | 10:12 | |
| POLHO POLISAN HOLDING | 20,88 | -0,57 | 3.144.884,52 | 10:12 | |
| POLTK POLITEKNIK METAL | 5.532,50 | -1,16 | 2.639.172,50 | 10:13 | |
| PRDGS PARDUS GIRISIM | 8,76 | -1,57 | 8.758.262,47 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | -0,30 | 2.844.257,24 | 10:12 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,00 | 8.709.858,58 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 9,12 | 9.009.117,12 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | 0,44 | 278.336,40 | 10:12 | |
| PSGYO PASIFIK GMYO | 3,26 | -2,69 | 247.374.719,25 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 671.200,00 | 09:55 | |
| QNBTR QNB BANK | 245,90 | -0,45 | 279.834,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | 2,06 | 49.279.413,96 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 382,00 | -0,97 | 28.565.411,75 | 10:13 | |
| RAYSG RAY SIGORTA | 202,30 | -0,83 | 4.090.760,00 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,81 | -2,38 | 41.348.564,93 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,00 | 1,84 | 71.034.852,10 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 1.296.735,38 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 27,10 | 2,26 | 916.149,96 | 10:12 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 210.265.232,99 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 36,02 | -1,64 | 29.921.563,94 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,52 | -0,66 | 11.183.537,45 | 10:12 | |
| RYGYO REYSAS GMYO | 32,32 | 0,50 | 4.815.023,54 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 20,14 | 1,21 | 5.672.960,16 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | -0,16 | 21.705.057,54 | 10:13 | |
| SAHOL SABANCI HOLDING | 99,20 | -0,80 | 165.467.470,35 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,72 | 0,00 | 2.161.718,96 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 42,34 | 4,85 | 20.552.344,80 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | -1,28 | 19.983.083,15 | 10:13 | |
| SANKO SANKO PAZARLAMA | 23,34 | -0,68 | 2.167.942,80 | 10:12 | |
| SARKY SARKUYSAN | 28,04 | -0,28 | 21.477.879,92 | 10:13 | |
| SASA SASA POLYESTER | 3,38 | 1,50 | 4.705.110.705,94 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,10 | 6,39 | 97.546.131,05 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 264,00 | -0,38 | 36.405.283,25 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,45 | 1,74 | 18.761.982,65 | 10:13 | |
| SEGYO SEKER GMYO | 5,23 | -0,57 | 10.098.679,53 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -2,46 | 1.057.023,34 | 10:12 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,87 | 1.204.555,79 | 10:12 | |
| SELEC SELCUK ECZA DEPOSU | 111,60 | 1,45 | 16.648.901,50 | 10:13 | |
| SELVA SELVA GIDA | 2,50 | 0,00 | 22.492.182,40 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | -0,45 | 6.314.106,02 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,25 | -1,32 | 2.268.734,66 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 406.258,83 | 10:13 | |
| SISE SISE CAM | 49,26 | 0,29 | 310.081.418,44 | 10:13 | |
| SKBNK SEKERBANK | 14,24 | 0,35 | 203.589.642,07 | 10:13 | |
| SKTAS SOKTAS | 3,69 | -2,64 | 5.184.951,04 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,25 | -2,32 | 1.751.729,00 | 10:13 | |
| SKYMD SEKER YATIRIM | 14,50 | 0,14 | 5.996.317,53 | 10:12 | |
| SMART SMARTIKS YAZILIM | 36,84 | -1,60 | 15.568.874,70 | 10:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,74 | -0,68 | 37.577.427,41 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 18,39 | -2,60 | 76.445.697,89 | 10:13 | |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 11.365.811,97 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,44 | -0,22 | 6.410.954,75 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 254.360,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,01 | -1,18 | 181.711,53 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,60 | -0,68 | 2.856.621,66 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -6,57 | 269.727.890,95 | 10:13 | |
| SONME SONMEZ FILAMENT | 139,70 | -1,20 | 475.392,10 | 10:13 | |
| SRVGY SERVET GMYO | 3,51 | -0,85 | 9.168.191,61 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 433,00 | 2,55 | 1.580.017,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -1,38 | 5.867.214,70 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -0,62 | 64.834.971,25 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,04 | -0,66 | 2.849.598,55 | 10:13 | |
| SVGYO SAVUR GMYO | 19,41 | 0,21 | 17.344.997,36 | 10:13 | |
| TABGD TAB GIDA | 275,00 | -0,18 | 3.031.029,00 | 10:12 | |
| TARKM TARKIM BITKI KORUMA | 511,50 | -0,29 | 34.181.791,00 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,35 | 0,62 | 79.107.645,73 | 10:13 | |
| TATGD TAT GIDA | 21,20 | -0,93 | 31.916.788,84 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | -2,50 | 169.223.437,75 | 10:13 | |
| TBORG T.TUBORG | 147,30 | -1,14 | 1.589.510,80 | 10:12 | |
| TCELL TURKCELL | 117,90 | -0,59 | 133.664.466,60 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 112,10 | 0,27 | 68.936.450,60 | 10:13 | |
| TDGYO TREND GMYO | 17,13 | -1,89 | 676.078,36 | 10:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,38 | -0,08 | 129.402.503,78 | 10:13 | |
| TEKTU TEK-ART TURIZM | 12,48 | -1,19 | 22.169.627,36 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,30 | -1,50 | 199.075.454,00 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,78 | -0,55 | 6.471.254,31 | 10:13 | |
| TGSAS TGS DIS TICARET | 159,50 | -0,25 | 2.353.219,90 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 309,75 | -0,88 | 1.356.303.861,00 | 10:13 | |
| TKFEN TEKFEN HOLDING | 147,60 | -1,14 | 49.465.478,10 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | -0,95 | 8.555.400,84 | 10:13 | |
| TLMAN TRABZON LIMAN | 98,40 | -0,91 | 900.797,35 | 10:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,25 | -7,34 | 86.141.571,25 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,24 | 10.205.366,30 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 27,44 | -6,16 | 72.792.337,92 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 318,25 | -0,78 | 74.610.446,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | -0,05 | 516.614.252,54 | 10:13 | |
| TRCAS TURCAS HOLDING | 49,08 | 0,45 | 4.850.345,72 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 92,75 | -0,64 | 19.742.642,10 | 10:13 | |
| TRGYO TORUNLAR GMYO | 105,70 | -0,28 | 11.438.429,80 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.319,00 | 1,54 | 13.474.679,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 4,19 | 3,46 | 240.471.897,02 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | -0,24 | 17.599.667,20 | 10:13 | |
| TSGYO TSKB GMYO | 7,09 | -0,14 | 1.380.449,44 | 10:13 | |
| TSKB T.S.K.B. | 12,58 | 0,32 | 23.756.838,43 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -0,99 | 25.841.683,06 | 10:13 | |
| TTKOM TURK TELEKOM | 65,50 | -1,06 | 90.266.654,10 | 10:13 | |
| TTRAK TURK TRAKTOR | 452,75 | -1,09 | 7.064.553,25 | 10:13 | |
| TUCLK TUGCELIK | 4,31 | 0,23 | 5.010.518,80 | 10:13 | |
| TUKAS TUKAS | 2,60 | -0,38 | 32.100.968,13 | 10:13 | |
| TUPRS TUPRAS | 260,50 | 0,48 | 612.548.741,50 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | -1,22 | 29.219.531,02 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,10 | 1,49 | 5.007.767,98 | 10:13 | |
| TURSG TURKIYE SIGORTA | 14,64 | -1,61 | 25.246.581,11 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | -1,58 | 35.581.387,00 | 10:13 | |
| UFUK UFUK YATIRIM | 1.474,00 | 2,15 | 1.278.101,00 | 10:12 | |
| ULAS ULASLAR TURIZM YAT. | 29,60 | 0,54 | 2.624.356,10 | 10:12 | |
| ULKER ULKER BISKUVI | 129,80 | -0,38 | 44.873.565,80 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 3.708.642,67 | 10:12 | |
| ULUSE ULUSOY ELEKTRIK | 261,50 | -2,52 | 12.430.620,50 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 9,67 | 3,53 | 23.956.635,46 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,23 | -0,70 | 2.724.073,80 | 10:12 | |
| USAK USAK SERAMIK | 1,78 | 1,14 | 17.061.724,67 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 31,76 | -0,94 | 153.673.005,78 | 10:13 | |
| VAKFA VAKIF FAKTORING | 14,18 | -0,77 | 52.932.086,86 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 25.119.062,67 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 84,15 | -0,59 | 17.846.940,50 | 10:12 | |
| VANGD VANET GIDA | 91,20 | -1,41 | 1.584.251,05 | 10:12 | |
| VBTYZ VBT YAZILIM | 25,42 | 2,67 | 113.097.690,86 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 40,38 | 0,70 | 790.023,88 | 10:13 | |
| VERUS VERUSA HOLDING | 516,50 | 0,78 | 1.083.192,00 | 10:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -0,83 | 2.590.515,87 | 10:12 | |
| VESTL VESTEL | 28,56 | -0,21 | 7.212.372,50 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 34,00 | -1,45 | 602.243,16 | 10:12 | |
| VKGYO VAKIF GMYO | 2,81 | -1,40 | 20.200.679,24 | 10:13 | |
| VKING VIKING KAGIT | 28,14 | -0,57 | 17.174.023,96 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 7.855.086,73 | 10:13 | |
| VSNMD VISNE MADENCILIK | 87,25 | -1,25 | 14.882.583,65 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,59 | -0,68 | 10.264.304,90 | 10:13 | |
| YATAS YATAS | 47,74 | -0,08 | 9.694.934,24 | 10:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,68 | -0,86 | 5.989.790,84 | 10:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | 0,00 | 427.255,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 73,65 | 0,48 | 362.783.982,30 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 6.049.587,75 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 241,20 | 0,29 | 5.668.944,00 | 10:13 | |
| YIGIT YIGIT AKU | 25,74 | -0,77 | 18.138.442,06 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,52 | -0,36 | 469.512.990,20 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,36 | -0,88 | 2.597.310,89 | 10:13 | |
| YONGA YONGA MOBILYA | 59,80 | 2,66 | 220.064,00 | 09:55 | |
| YUNSA YUNSA | 8,57 | -0,70 | 5.748.730,98 | 10:13 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 705.221,40 | 09:55 | |
| YYLGD YAYLA GIDA | 12,45 | -0,64 | 10.852.009,39 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 10,04 | 1,52 | 5.533.438,88 | 10:13 | |
| ZERGY ZERAY GMYO | 21,64 | -2,87 | 43.888.213,20 | 10:13 | |
| ZGYO Z GMYO | 31,40 | -0,76 | 27.426.846,78 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,63 | 46.879.017,10 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 22,08 | 0,64 | 2.102.694,96 | 10:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
