0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,41 | -0,17 | 84.170.295,12 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,04 | 4,12 | 705.968.697,78 | 15:30 | |
| AAGYO AGAOGLU GMYO | 18,81 | -0,58 | 390.726.194,85 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 162,40 | 5,45 | 295.906.057,70 | 15:30 | |
| ADEL ADEL KALEMCILIK | 38,98 | -1,81 | 709.382.398,26 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 266.091.012,91 | 15:30 | |
| ADGYO ADRA GMYO | 59,75 | -1,57 | 53.686.395,55 | 15:29 | |
| AEFES ANADOLU EFES | 20,74 | 1,87 | 927.678.620,38 | 15:30 | |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 21.397.184,15 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | -0,74 | 47.461.914,20 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,74 | 3,49 | 171.198.670,12 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -1,30 | 123.771.574,86 | 15:30 | |
| AGYO ATAKULE GMYO | 9,34 | -3,11 | 2.415.750,02 | 15:25 | |
| AHGAZ AHLATCI DOGALGAZ | 31,44 | -0,06 | 217.232.545,78 | 15:30 | |
| AHSGY AHES GMYO | 22,76 | -7,48 | 163.078.395,82 | 15:30 | |
| AKBNK AKBANK | 71,75 | -1,37 | 4.709.173.266,75 | 15:30 | |
| AKCNS AKCANSA | 194,30 | -0,46 | 41.425.527,90 | 15:30 | |
| AKENR AKENERJI | 14,10 | 4,99 | 1.344.385.355,19 | 15:30 | |
| AKFGY AKFEN GMYO | 3,00 | 1,35 | 68.562.478,54 | 15:30 | |
| AKFIS AKFEN INSAAT | 56,85 | 0,26 | 140.264.287,85 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -1,40 | 100.519.055,36 | 15:29 | |
| AKGRT AKSIGORTA | 7,38 | -0,81 | 43.420.775,65 | 15:30 | |
| AKHAN AKHAN UN | 28,72 | -0,21 | 134.702.651,34 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 262,00 | 3,15 | 12.767.910,65 | 15:30 | |
| AKSA AKSA | 11,07 | -3,23 | 228.587.680,51 | 15:30 | |
| AKSEN AKSA ENERJI | 84,65 | 0,12 | 263.120.014,60 | 15:30 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 11.122.480,86 | 15:30 | |
| AKSUE AKSU ENERJI | 38,00 | 0,53 | 69.861.987,28 | 15:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 4.529.281,96 | 15:28 | |
| ALARK ALARKO HOLDING | 100,80 | -0,20 | 272.256.744,60 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,23 | 84.070.045,34 | 15:29 | |
| ALCAR ALARKO CARRIER | 770,50 | -4,05 | 28.461.308,50 | 15:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -2,62 | 31.081.591,40 | 15:29 | |
| ALFAS ALFA SOLAR ENERJI | 51,10 | 1,69 | 512.726.094,95 | 15:30 | |
| ALGYO ALARKO GMYO | 7,32 | 1,53 | 460.957.398,04 | 15:30 | |
| ALKA ALKIM KAGIT | 11,06 | -2,12 | 33.320.907,97 | 15:30 | |
| ALKIM ALKIM KIMYA | 18,36 | -4,82 | 56.984.929,57 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,50 | -1,23 | 823.343.526,75 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,46 | 0,52 | 800.462.139,84 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 17,21 | -6,97 | 492.745.585,87 | 15:30 | |
| ALVES ALVES KABLO | 3,51 | -1,40 | 1.165.835.562,68 | 15:30 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.491.657.940,02 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,35 | 0,75 | 324.465.299,61 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | -0,80 | 80.214.528,70 | 15:29 | |
| ANSGR ANADOLU SIGORTA | 30,28 | -1,37 | 44.726.079,98 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 112,10 | -4,02 | 48.859.867,60 | 15:30 | |
| ARCLK ARCELIK | 113,80 | -0,78 | 165.498.915,40 | 15:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,75 | -5,51 | 208.240.116,10 | 15:30 | |
| ARENA ARENA BILGISAYAR | 35,62 | -4,30 | 434.545.360,54 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -5,04 | 133.511.543,10 | 15:30 | |
| ARMGD ARMADA GIDA | 131,30 | -1,87 | 16.875.649,30 | 15:29 | |
| ARSAN ARSAN HOLDING | 3,74 | -6,97 | 227.970.508,33 | 15:30 | |
| ARTMS ARTEMIS HALI | 43,22 | -0,87 | 46.343.971,56 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 33.262.826,92 | 15:29 | |
| ASELS ASELSAN | 411,50 | -1,85 | 3.959.667.418,00 | 15:30 | |
| ASGYO ASCE GMYO | 12,19 | -2,01 | 26.638.627,67 | 15:30 | |
| ASTOR ASTOR ENERJI | 330,00 | -0,98 | 12.835.557.909,50 | 15:30 | |
| ASUZU ANADOLU ISUZU | 63,85 | -3,62 | 44.625.280,55 | 15:30 | |
| ATAGY ATA GMYO | 13,12 | -0,83 | 2.689.988,48 | 15:28 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 75.546.552,15 | 15:30 | |
| ATATP ATP YAZILIM | 183,80 | -2,29 | 791.769.617,40 | 15:30 | |
| ATATR ATA TURIZM | 15,44 | -3,74 | 708.597.608,35 | 15:30 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,88 | 0,79 | 7.854.772,21 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,84 | -3,31 | 12.474.463,46 | 15:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -0,25 | 48.373.275,96 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -6,11 | 147.819.366,12 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 64,35 | 0,94 | 57.312.994,45 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | -3,61 | 10.781.620,43 | 15:29 | |
| AYCES ALTINYUNUS CESME | 590,00 | -9,02 | 253.854.253,50 | 15:30 | |
| AYDEM AYDEM ENERJI | 27,20 | -1,31 | 46.189.324,76 | 15:30 | |
| AYEN AYEN ENERJI | 34,20 | -3,82 | 50.567.306,64 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 276,25 | -3,49 | 67.427.146,75 | 15:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -4,02 | 201.658.259,18 | 15:30 | |
| BAGFS BAGFAS | 34,12 | -1,10 | 111.055.628,28 | 15:30 | |
| BAHKM BAHADIR KIMYA | 117,70 | -2,00 | 35.862.080,50 | 15:30 | |
| BAKAB BAK AMBALAJ | 47,48 | -4,74 | 67.942.971,01 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,42 | -3,35 | 120.660.264,29 | 15:30 | |
| BANVT BANVIT | 162,00 | -1,82 | 27.309.368,50 | 15:28 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,90 | 44.017.106,65 | 15:29 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -0,87 | 13.287.371,75 | 15:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 30.977.126,88 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,36 | -2,02 | 27.374.763,79 | 15:30 | |
| BERA BERA HOLDING | 17,02 | -2,13 | 150.194.425,97 | 15:30 | |
| BESLR BESLER GIDA | 15,71 | -0,57 | 61.241.850,13 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 30,04 | -2,15 | 423.196.541,24 | 15:30 | |
| BEYAZ BEYAZ FILO | 28,98 | -3,08 | 20.635.695,94 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | -1,55 | 24.794.641,40 | 15:29 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | -1,85 | 57.317.076,34 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,30 | -1,88 | 32.328.398,34 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 89.287.366,14 | 15:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 248,70 | 6,83 | 390.292.285,00 | 15:30 | |
| BIMAS BIM MAGAZALAR | 805,00 | 3,07 | 4.026.782.212,50 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,50 | -0,63 | 40.691.106,80 | 15:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -2,16 | 146.318.568,68 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 | -1,16 | 105.448.041,49 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 30,26 | -0,85 | 11.818.188,98 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -5,03 | 411.129.565,60 | 15:30 | |
| BLCYT BILICI YATIRIM | 34,46 | -2,27 | 67.029.993,62 | 15:29 | |
| BLUME BLUME METAL KIMYA | 39,88 | -1,82 | 74.820.386,92 | 15:30 | |
| BMSCH BMS CELIK HASIR | 18,49 | -2,17 | 44.113.338,63 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | 0,51 | 73.767.406,85 | 15:29 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -2,88 | 29.389.034,24 | 15:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,47 | -0,26 | 34.765.725,30 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 6,26 | -1,26 | 88.865.574,60 | 15:30 | |
| BORSK BOR SEKER | 7,26 | -1,22 | 55.815.655,12 | 15:28 | |
| BOSSA BOSSA | 6,50 | -2,11 | 15.014.936,91 | 15:30 | |
| BRISA BRISA | 93,35 | -0,80 | 10.362.773,30 | 15:30 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -2,78 | 8.673.394,40 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,70 | -3,86 | 45.366.897,85 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 176.887.077,12 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -0,65 | 640.807.652,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.051,00 | -0,77 | 72.111.419,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 36,82 | -2,95 | 93.510.825,74 | 15:30 | |
| BTCIM BATI CIMENTO | 6,22 | -1,58 | 217.035.343,96 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 20.249.401,29 | 15:30 | |
| BULGS BULLS GSYO | 44,60 | -3,46 | 168.757.456,18 | 15:30 | |
| BURCE BURCELIK | 51,00 | -2,86 | 126.641.473,75 | 15:30 | |
| BURVA BURCELIK VANA | 1.204,00 | 1,18 | 16.118.486,00 | 15:30 | |
| BVSAN BULBULOGLU VINC | 143,30 | 5,83 | 391.645.787,40 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 0,59 | 53.787.673,90 | 15:30 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 749.018.245,08 | 15:30 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,84 | -2,66 | 44.225.972,54 | 15:30 | |
| CCOLA COCA COLA ICECEK | 83,05 | -2,87 | 445.327.765,45 | 15:30 | |
| CELHA CELIK HALAT | 12,96 | 1,09 | 103.806.214,09 | 15:30 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,01 | 112.889.394,85 | 15:30 | |
| CEMTS CEMTAS | 11,08 | -2,72 | 32.847.736,07 | 15:30 | |
| CEMZY CEM ZEYTIN | 13,26 | -1,04 | 192.318.651,00 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 24,20 | -4,42 | 91.380.496,24 | 15:25 | |
| CGCAM CAGDAS CAM | 43,62 | -4,05 | 145.118.965,84 | 15:30 | |
| CIMSA CIMSA | 55,00 | -0,72 | 132.915.131,70 | 15:28 | |
| CLEBI CELEBI | 1.732,00 | -1,42 | 57.893.543,00 | 15:29 | |
| CMBTN CIMBETON | 1.691,00 | -1,28 | 18.971.398,00 | 15:29 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,32 | -0,60 | 62.178.945,08 | 15:29 | |
| COSMO COSMOS YAT. HOLDING | 205,10 | -6,73 | 22.555.495,50 | 15:29 | |
| CRDFA CREDITWEST FAKTORING | 32,74 | 0,74 | 115.311.609,00 | 15:30 | |
| CRFSA CARREFOURSA | 144,20 | -2,96 | 43.439.216,60 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -5,36 | 19.740.120,22 | 15:30 | |
| CVKMD CVK MADEN | 40,20 | 3,98 | 1.094.737.771,10 | 15:30 | |
| CWENE CW ENERJI | 38,60 | -3,98 | 762.295.204,20 | 15:30 | |
| DAGI DAGI GIYIM | 6,61 | 2,32 | 31.283.089,53 | 15:29 | |
| DAPGM DAP GAYRIMENKUL | 10,16 | -2,59 | 251.997.009,28 | 15:30 | |
| DARDL DARDANEL | 2,32 | -2,52 | 53.403.658,56 | 15:29 | |
| DCTTR DCT TRADING DIS TICARET | 12,80 | 0,23 | 63.258.084,77 | 15:29 | |
| DENGE DENGE HOLDING | 2,54 | -1,93 | 33.526.082,45 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | -1,49 | 48.684.155,83 | 15:30 | |
| DERIM DERIMOD | 38,14 | 1,38 | 19.339.944,10 | 15:28 | |
| DESA DESA DERI | 13,01 | -2,69 | 17.545.930,35 | 15:29 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -2,31 | 13.935.746,76 | 15:30 | |
| DEVA DEVA HOLDING | 67,50 | -2,17 | 44.777.760,40 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 112,60 | -1,23 | 62.009.505,20 | 15:30 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.768.997,14 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 9,69 | 1,04 | 28.661.666,19 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,64 | -9,87 | 303.023.803,70 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 32.762.740,98 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 8,55 | 4,27 | 331.658.401,36 | 15:29 | |
| DMSAS DEMISAS DOKUM | 9,07 | -0,66 | 8.458.771,88 | 15:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,66 | -2,08 | 43.195.234,00 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,41 | 145.674.341,30 | 15:30 | |
| DOCO DO-CO | 9.640,00 | 0,26 | 47.955.162,50 | 15:28 | |
| DOFER DOFER YAPI MALZEMELERI | 35,28 | -0,23 | 67.045.531,22 | 15:30 | |
| DOFRB DOF ROBOTIK | 148,50 | -0,34 | 4.136.547.493,20 | 15:30 | |
| DOGUB DOGUSAN | 122,30 | 6,81 | 70.438.190,30 | 15:30 | |
| DOHOL DOGAN HOLDING | 25,16 | 3,71 | 265.439.919,92 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 27,22 | -7,54 | 50.021.791,14 | 15:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 221.917.404,00 | 15:29 | |
| DUNYH DUNYA HOLDING | 122,50 | 0,16 | 218.303.124,20 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 4,86 | -2,02 | 10.676.743,25 | 15:29 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -7,91 | 92.232.355,52 | 15:30 | |
| DYOBY DYO BOYA | 16,77 | -4,01 | 95.203.750,37 | 15:30 | |
| DZGYO DENIZ GMYO | 8,00 | -1,60 | 12.861.435,10 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | -0,99 | 31.164.236,80 | 15:30 | |
| ECILC ECZACIBASI ILAC | 84,80 | -1,11 | 335.212.319,80 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 37,46 | -0,90 | 137.596.226,32 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 370,50 | -0,67 | 79.782.414,25 | 15:30 | |
| EDATA E-DATA TEKNOLOJI | 21,46 | -5,38 | 267.838.741,10 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | 0,10 | 24.233.706,44 | 15:30 | |
| EFOR EFOR YATIRIM | 13,09 | 2,11 | 762.221.730,08 | 15:30 | |
| EGEEN EGE ENDUSTRI | 6.040,00 | -1,87 | 57.534.095,00 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -1,99 | 74.856.341,08 | 15:29 | |
| EGEPO NASMED EGEPOL | 18,97 | -0,05 | 39.326.603,29 | 15:27 | |
| EGGUB EGE GUBRE | 123,10 | -3,83 | 129.578.436,90 | 15:30 | |
| EGPRO EGE PROFIL | 42,36 | -1,49 | 145.176.150,12 | 15:30 | |
| EGSER EGE SERAMIK | 3,53 | -5,36 | 21.860.804,91 | 15:29 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -2,33 | 1.238.756.582,82 | 15:30 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,18 | 0,99 | 405.206.455,39 | 15:30 | |
| EKSUN EKSUN GIDA | 6,38 | -5,06 | 28.323.027,45 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,70 | -2,43 | 122.346.313,32 | 15:28 | |
| EMKEL EMEK ELEKTRIK | 23,56 | 0,94 | 240.271.351,90 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 896.718.320,75 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 18,16 | 0,22 | 388.836.889,30 | 15:30 | |
| ENERY ENERYA ENERJI | 8,82 | -1,78 | 155.034.508,23 | 15:29 | |
| ENJSA ENERJISA ENERJI | 118,10 | 0,51 | 171.052.070,40 | 15:30 | |
| ENKAI ENKA INSAAT | 103,10 | 1,98 | 1.056.263.016,10 | 15:30 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,83 | -1,90 | 393.256.745,88 | 15:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -4,10 | 109.039.342,89 | 15:21 | |
| EPLAS EGEPLAST | 6,19 | -3,13 | 38.625.116,83 | 15:30 | |
| ERBOS ERBOSAN | 207,70 | -2,35 | 18.934.883,50 | 15:29 | |
| ERCB ERCIYAS CELIK BORU | 63,00 | 0,40 | 136.562.048,10 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,75 | 4.899.320.363,18 | 15:30 | |
| ERSU ERSU GIDA | 26,84 | 0,30 | 11.072.416,84 | 15:29 | |
| ESCAR ESCAR FILO | 52,05 | -0,57 | 234.925.106,85 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,28 | 129.259.258,40 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -2,39 | 862.064.704,61 | 15:30 | |
| ETILR ETILER GIDA | 6,20 | 0,32 | 270.095.889,83 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | 0,51 | 3.874.417,36 | 15:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 0,53 | 11.448.985,85 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 59,50 | 1,19 | 964.454.951,35 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 5,19 | 3,80 | 634.686.516,87 | 15:30 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.036.906,97 | 15:28 | |
| EYGYO EYG GMYO | 2,95 | -3,91 | 75.752.181,02 | 15:28 | |
| FADE FADE GIDA | 15,70 | -2,67 | 23.602.432,17 | 15:29 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,69 | 308.987.484,01 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,87 | -0,23 | 11.030.052,79 | 15:29 | |
| FMIZP F-M IZMIT PISTON | 313,75 | -1,95 | 19.178.624,00 | 15:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -3,21 | 181.122.011,42 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,66 | -0,37 | 62.249.355,01 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | -2,98 | 107.347.618,75 | 15:29 | |
| FRIGO FRIGO PAK GIDA | 3,31 | -0,30 | 81.916.232,29 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,32 | -1,23 | 74.912.540,74 | 15:30 | |
| FROTO FORD OTOSAN | 93,05 | -1,12 | 2.300.012.554,70 | 15:30 | |
| FZLGY FUZUL GMYO | 15,14 | -3,51 | 171.834.297,31 | 15:30 | |
| GARAN GARANTI BANKASI | 131,70 | -1,27 | 2.168.625.258,40 | 15:30 | |
| GARFA GARANTI FAKTORING | 32,74 | 6,99 | 119.821.526,68 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -3,32 | 39.813.806,61 | 15:28 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | -3,82 | 15.280.740,98 | 15:30 | |
| GENIL GEN ILAC | 9,02 | -4,45 | 838.924.884,49 | 15:30 | |
| GENKM GENTAS KIMYA | 14,16 | -2,14 | 252.984.320,66 | 15:30 | |
| GENTS GENTAS | 8,62 | -2,93 | 74.900.946,12 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 41,58 | 1,32 | 414.194.624,22 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,45 | -1,47 | 776.732.951,55 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,40 | -3,60 | 136.567.479,35 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 1,26 | 3.866.098,45 | 15:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,16 | 73.191.943,70 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 193,50 | -5,61 | 1.485.609.160,50 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 3,94 | -2,96 | 74.287.875,33 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -3,08 | 152.748.481,45 | 15:29 | |
| GMTAS GIMAT MAGAZACILIK | 40,58 | -1,98 | 258.528.580,46 | 15:30 | |
| GOKNR GOKNUR GIDA | 22,72 | -3,32 | 132.874.549,02 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 371,00 | -0,07 | 32.429.085,75 | 15:29 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 31.186.319,41 | 15:30 | |
| GOZDE GOZDE GIRISIM | 20,96 | -1,96 | 56.781.281,20 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 18,77 | -5,06 | 7.048.893,56 | 15:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -1,80 | 118.820.582,50 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 240,30 | -0,46 | 139.673.452,30 | 15:30 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.739.024,79 | 15:30 | |
| GSDHO GSD HOLDING | 5,41 | -3,39 | 85.243.351,97 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 156.378.188,30 | 15:30 | |
| GUBRF GUBRE FABRIK. | 588,00 | -1,84 | 561.956.418,50 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 900,00 | 1,47 | 90.107.279,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 28,76 | -1,78 | 196.829.939,52 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 70,35 | -3,56 | 107.610.271,25 | 15:30 | |
| HALKB T. HALK BANKASI | 39,68 | -2,65 | 2.293.157.171,64 | 15:30 | |
| HATEK HATAY TEKSTIL | 16,24 | -0,67 | 36.099.369,42 | 15:30 | |
| HATSN HATSAN GEMI | 47,36 | -4,52 | 110.406.606,89 | 15:30 | |
| HDFGS HEDEF GIRISIM | 3,12 | 0,97 | 227.646.075,25 | 15:30 | |
| HEDEF HEDEF HOLDING | 136,20 | -4,08 | 110.929.836,10 | 15:29 | |
| HEKTS HEKTAS | 4,79 | -0,83 | 5.414.898.311,52 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,14 | -0,84 | 52.356.662,22 | 15:30 | |
| HLGYO HALK GMYO | 5,94 | 0,17 | 54.304.773,02 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 83,15 | -4,64 | 296.492.471,05 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,30 | -5,86 | 164.600.357,40 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 42,16 | -3,08 | 22.376.457,40 | 15:30 | |
| HUBVC HUB GIRISIM | 3,87 | -3,25 | 6.991.983,62 | 15:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 4,68 | 311.387.148,83 | 15:30 | |
| HURGZ HURRIYET GZT. | 9,38 | 1,41 | 340.109.581,60 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 16,59 | 0,48 | 44.753.460,78 | 15:28 | |
| ICUGS ICU GIRISIM | 6,20 | 2,31 | 36.898.004,73 | 15:29 | |
| IDGYO IDEALIST GMYO | 3,73 | -3,62 | 12.399.777,57 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,50 | -0,49 | 397.168.079,90 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 82,40 | 3,13 | 180.305.717,10 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.508.334,40 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 56.190.882,61 | 15:29 | |
| IHLAS IHLAS HOLDING | 2,15 | -2,71 | 63.476.905,20 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -4,33 | 50.493.925,26 | 15:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -2,16 | 12.137.515,15 | 15:29 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 56.605.948,51 | 15:30 | |
| INDES INDEKS BILGISAYAR | 11,27 | 0,45 | 69.252.249,86 | 15:30 | |
| INFO INFO YATIRIM | 3,86 | -2,77 | 104.819.982,31 | 15:30 | |
| INGRM INGRAM BILISIM | 503,00 | -1,76 | 26.204.360,00 | 15:29 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 297,75 | -0,75 | 155.550.635,25 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,87 | 39.441.550,32 | 15:29 | |
| INVES INVESTCO HOLDING | 586,50 | 1,12 | 39.978.501,00 | 15:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,13 | -0,98 | 3.340.408.901,38 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 0,43 | 136.250.770,15 | 15:30 | |
| ISFIN IS FIN.KIR. | 20,06 | -2,81 | 95.671.464,25 | 15:30 | |
| ISGSY IS GIRISIM | 117,80 | -0,25 | 57.748.414,90 | 15:30 | |
| ISGYO IS GMYO | 20,04 | 2,40 | 52.465.262,60 | 15:26 | |
| ISKPL ISIK PLASTIK | 21,76 | -0,18 | 659.461.765,34 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,76 | -1,45 | 245.224.428,74 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -2,44 | 10.031.292,26 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,50 | -1,39 | 14.611.097,58 | 15:30 | |
| IZENR IZDEMIR ENERJI | 11,13 | -0,36 | 708.806.408,47 | 15:30 | |
| IZFAS IZMIR FIRCA | 62,05 | -0,56 | 160.085.665,45 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 75,20 | -5,29 | 46.333.217,15 | 15:29 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,22 | 47.457.404,61 | 15:29 | |
| JANTS JANTSA JANT SANAYI | 17,77 | -0,17 | 48.396.274,20 | 15:30 | |
| KAPLM KAPLAMIN | 606,00 | -2,34 | 49.785.713,50 | 15:29 | |
| KAREL KAREL ELEKTRONIK | 13,00 | 1,56 | 264.546.641,20 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 14,18 | 2,01 | 1.192.238.878,40 | 15:30 | |
| KARTN KARTONSAN | 116,20 | -2,35 | 63.510.017,70 | 15:29 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 494.478.636,98 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -2,23 | 55.136.795,32 | 15:30 | |
| KBORU KUZEY BORU | 25,84 | -1,90 | 131.208.758,02 | 15:30 | |
| KCAER KOCAER CELIK | 13,14 | -3,81 | 318.212.204,80 | 15:30 | |
| KCHOL KOC HOLDING | 202,20 | -0,69 | 1.998.568.573,80 | 15:30 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -0,32 | 30.571.005,82 | 15:30 | |
| KGYO KORAY GMYO | 12,47 | -3,56 | 233.571.952,09 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,06 | -3,01 | 20.678.004,00 | 15:30 | |
| KLGYO KILER GMYO | 5,13 | -3,39 | 60.298.697,80 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,52 | -2,52 | 82.511.312,20 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 35,02 | -2,07 | 55.307.873,36 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 108,20 | -1,55 | 844.191.517,60 | 15:30 | |
| KLSER KALESERAMIK | 28,72 | -2,84 | 53.483.477,10 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,09 | 88.047.063,33 | 15:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -2,37 | 178.911.075,35 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 21,50 | -0,83 | 62.776.847,08 | 15:30 | |
| KNFRT KONFRUT TARIM | 12,37 | -0,88 | 34.148.183,74 | 15:30 | |
| KOCMT KOC METALURJI | 2,65 | -2,57 | 58.643.144,80 | 15:30 | |
| KONKA KONYA KAGIT | 15,38 | -3,88 | 70.224.317,34 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,33 | -6,89 | 977.897.972,31 | 15:30 | |
| KONYA KONYA CIMENTO | 4.095,00 | -1,44 | 23.175.217,50 | 15:30 | |
| KOPOL KOZA POLYESTER | 6,37 | -2,00 | 209.172.725,78 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 759.808.330,70 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 15,45 | -1,90 | 44.135.335,35 | 15:30 | |
| KRDMA KARDEMIR (A) | 39,60 | -7,26 | 468.145.321,04 | 15:30 | |
| KRDMB KARDEMIR (B) | 92,50 | -1,60 | 774.033.217,65 | 15:29 | |
| KRDMD KARDEMIR (D) | 41,46 | -7,70 | 2.232.589.626,64 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 15.949.718,45 | 15:28 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.355.589,67 | 15:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | -4,78 | 25.456.454,03 | 15:22 | |
| KRSTL KRISTAL KOLA | 11,07 | -3,40 | 166.891.564,30 | 15:30 | |
| KRTEK KARSU TEKSTIL | 25,00 | -3,47 | 5.141.725,34 | 15:30 | |
| KRVGD KERVAN GIDA | 3,29 | -3,24 | 57.556.113,55 | 15:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,70 | -0,49 | 1.802.120.557,40 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,00 | 2,29 | 315.774.872,40 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 94,55 | -3,27 | 45.285.478,20 | 15:30 | |
| KUVVA KUVVA GIDA | 156,90 | 0,06 | 12.923.467,90 | 15:26 | |
| KUYAS KUYAS YATIRIM | 88,50 | -2,80 | 366.797.812,50 | 15:29 | |
| KZBGY KIZILBUK GYO | 3,23 | -1,52 | 113.393.160,86 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 26,58 | 2,23 | 157.516.249,60 | 15:30 | |
| LIDER LDR TURIZM | 122,60 | 0,82 | 96.972.358,20 | 15:29 | |
| LIDFA LIDER FAKTORING | 3,42 | 0,29 | 18.247.040,40 | 15:29 | |
| LILAK LILA KAGIT | 34,70 | -1,31 | 100.720.058,38 | 15:30 | |
| LINK LINK BILGISAYAR | 6,15 | -6,11 | 209.980.909,05 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,45 | 31.510.268,46 | 15:30 | |
| LMKDC LIMAK DOGU ANADOLU | 37,38 | -0,95 | 102.098.235,18 | 15:30 | |
| LOGO LOGO YAZILIM | 160,60 | -2,07 | 81.224.347,30 | 15:30 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 43.326.301,26 | 15:29 | |
| LUKSK LUKS KADIFE | 110,50 | -3,58 | 14.702.759,60 | 15:30 | |
| LXGYO LUXERA GMYO | 17,92 | 0,17 | 508.751.822,31 | 15:30 | |
| LYDHO LYDIA HOLDING | 194,10 | -0,21 | 94.306.152,90 | 15:26 | |
| LYDYE LYDIA YESIL ENERJI | 15.910,00 | 0,57 | 31.582.550,00 | 15:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.033,00 | -2,73 | 55.294.281,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,02 | 0,50 | 45.827.057,66 | 15:30 | |
| MAGEN MARGUN ENERJI | 66,50 | -1,34 | 367.107.013,85 | 15:30 | |
| MAKIM MAKIM MAKINE | 16,97 | -0,53 | 11.846.955,26 | 15:30 | |
| MAKTK MAKINA TAKIM | 13,81 | -1,85 | 60.868.596,59 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,40 | -2,56 | 612.830.315,76 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -0,66 | 27.393.279,45 | 15:29 | |
| MARKA MARKA YATIRIM HOLDING | 51,95 | -2,17 | 24.849.771,70 | 15:29 | |
| MARMR MARMARA HOLDING | 2,82 | -2,08 | 238.140.170,51 | 15:30 | |
| MARTI MARTI OTEL | 2,23 | -2,62 | 131.886.367,01 | 15:30 | |
| MAVI MAVI GIYIM | 43,74 | -0,23 | 158.969.290,56 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,30 | -4,80 | 850.883.821,80 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,52 | -2,12 | 21.993.686,98 | 15:29 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,80 | -1,53 | 473.618.050,25 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | -0,97 | 49.648.131,09 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 22,64 | -2,75 | 5.362.770,48 | 15:30 | |
| MERCN MERCAN KIMYA | 22,50 | -2,00 | 117.643.312,04 | 15:30 | |
| MERIT MERIT TURIZM | 16,74 | -1,01 | 51.151.444,45 | 15:30 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 113.411.323,66 | 15:30 | |
| METRO METRO HOLDING | 7,19 | 0,42 | 63.402.147,81 | 15:29 | |
| MEYSU MEYSU GIDA | 19,99 | -3,15 | 404.327.435,81 | 15:30 | |
| MGROS MIGROS TICARET | 708,50 | 5,12 | 2.027.239.036,50 | 15:30 | |
| MHRGY MHR GMYO | 4,10 | -5,09 | 28.490.601,36 | 15:30 | |
| MIATK MIA TEKNOLOJI | 45,88 | -1,97 | 1.275.013.788,54 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,39 | -3,28 | 51.480.221,10 | 15:30 | |
| MNDTR MONDI TURKEY | 6,15 | -2,38 | 11.971.079,10 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 13,49 | -1,96 | 76.408.539,31 | 15:29 | |
| MOGAN MOGAN ENERJI | 15,12 | -1,18 | 405.028.381,38 | 15:29 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,37 | 82.729.331,94 | 15:30 | |
| MPARK MLP SAGLIK | 492,00 | -0,61 | 381.749.830,75 | 15:30 | |
| MRGYO MARTI GMYO | 1,88 | -4,08 | 155.595.510,76 | 15:30 | |
| MRSHL MARSHALL | 1.547,00 | -2,40 | 17.185.014,00 | 15:30 | |
| MSGYO MISTRAL GMYO | 6,36 | -0,78 | 11.619.869,36 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,16 | -1,06 | 20.994.888,58 | 15:29 | |
| MTRYO METRO YAT. ORT. | 9,98 | 0,40 | 4.188.108,32 | 15:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,41 | -2,14 | 2.729.384,53 | 15:30 | |
| NATEN NATUREL ENERJI | 7,38 | -2,77 | 206.574.443,61 | 15:30 | |
| NETAS NETAS TELEKOM. | 67,75 | -3,42 | 22.378.394,00 | 15:29 | |
| NETCD NETCAD YAZILIM | 159,80 | -0,50 | 1.316.605.128,50 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 7,09 | 4,88 | 80.423.819,70 | 15:30 | |
| NTGAZ NATURELGAZ | 12,47 | -1,03 | 64.324.801,44 | 15:30 | |
| NTHOL NET HOLDING | 40,54 | -3,11 | 70.268.454,36 | 15:30 | |
| NUGYO NUROL GMYO | 9,79 | -2,78 | 20.251.134,98 | 15:26 | |
| NUHCM NUH CIMENTO | 234,00 | -0,85 | 13.543.357,70 | 15:28 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 0,00 | 490.894.016,57 | 15:30 | |
| OBASE OBASE BILGISAYAR | 37,64 | -3,39 | 19.049.884,28 | 15:30 | |
| ODAS ODAS ELEKTRIK | 7,99 | -0,13 | 448.295.198,37 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 1.168,00 | -0,34 | 186.202.614,00 | 15:29 | |
| OFSYM OFIS YEM GIDA | 60,35 | -1,63 | 67.636.622,50 | 15:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 337,50 | 3,85 | 346.386.107,25 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | -3,83 | 72.773.173,60 | 15:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -3,57 | 40.925.897,62 | 15:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,80 | 0,63 | 409.264.073,45 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,00 | -2,08 | 36.225.104,21 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | -2,01 | 44.775.085,77 | 15:30 | |
| OTKAR OTOKAR | 375,25 | -0,99 | 108.593.530,00 | 15:30 | |
| OTTO OTTO HOLDING | 301,25 | -0,17 | 72.946.621,00 | 15:29 | |
| OYAKC OYAK CIMENTO | 23,06 | -1,79 | 382.623.047,68 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 52,30 | -0,10 | 4.410.426,80 | 15:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,75 | 4.987.145,17 | 15:28 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | -0,75 | 8.984.053,85 | 15:30 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 494.452.361,00 | 15:29 | |
| OZGYO OZDERICI GMYO | 2,29 | -3,78 | 18.456.946,60 | 15:30 | |
| OZKGY OZAK GMYO | 13,08 | 1,87 | 86.253.269,71 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 11.061.489,82 | 15:29 | |
| OZSUB OZSU BALIK | 28,50 | -1,38 | 60.673.801,58 | 15:30 | |
| OZYSR OZYASAR TEL | 12,74 | 0,16 | 23.702.199,69 | 15:30 | |
| PAGYO PANORA GMYO | 126,50 | 3,18 | 33.074.949,20 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,68 | -3,45 | 632.412.997,40 | 15:30 | |
| PAMEL PAMEL ELEKTRIK | 87,60 | -2,34 | 21.786.968,35 | 15:29 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -0,62 | 101.610.877,69 | 15:30 | |
| PARSN PARSAN | 89,50 | -1,27 | 36.068.563,05 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -4,21 | 703.415.052,90 | 15:30 | |
| PATEK PASIFIK TEKNOLOJI | 23,36 | -3,87 | 566.379.012,52 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 32,12 | -2,43 | 41.383.090,54 | 15:27 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.266.500.485,65 | 15:30 | |
| PENGD PENGUEN GIDA | 14,83 | -0,20 | 126.529.961,06 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,41 | -2,41 | 69.374.388,31 | 15:30 | |
| PETKM PETKIM | 26,50 | -2,36 | 911.798.415,50 | 15:30 | |
| PETUN PINAR ET VE UN | 14,64 | -1,61 | 22.672.875,80 | 15:30 | |
| PGSUS PEGASUS | 178,40 | -0,83 | 1.236.462.013,50 | 15:30 | |
| PINSU PINAR SU | 12,03 | -1,55 | 78.333.955,43 | 15:30 | |
| PKART PLASTIKKART | 162,00 | -6,95 | 204.932.500,60 | 15:30 | |
| PKENT PETROKENT TURIZM | 151,90 | -2,19 | 24.762.305,80 | 15:30 | |
| PLTUR PLATFORM TURIZM | 24,98 | -3,03 | 43.157.298,80 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,52 | -2,18 | 37.643.685,90 | 15:29 | |
| PNSUT PINAR SUT | 16,73 | -6,48 | 107.418.064,80 | 15:30 | |
| POLHO POLISAN HOLDING | 19,29 | -1,03 | 74.008.700,75 | 15:28 | |
| POLTK POLITEKNIK METAL | 5.410,00 | -1,73 | 26.217.060,00 | 15:30 | |
| PRDGS PARDUS GIRISIM | 8,08 | -7,13 | 59.780.578,73 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 43,44 | 6,68 | 427.145.102,34 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,90 | -1,29 | 42.721.798,29 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | -2,82 | 8.856.938,90 | 15:28 | |
| PSGYO PASIFIK GMYO | 3,44 | -2,82 | 471.409.609,18 | 15:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -3,01 | 233.344.244,05 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 476.660.727,50 | 15:30 | |
| RAYSG RAY SIGORTA | 195,50 | -1,01 | 21.363.013,10 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,64 | -1,55 | 120.913.962,26 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | 7,17 | 11.463.416.867,20 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -2,21 | 12.864.206,83 | 15:28 | |
| RODRG RODRIGO TEKSTIL | 29,90 | -6,03 | 15.158.251,30 | 15:29 | |
| RTALB RTA LABORATUVARLARI | 4,37 | 1,86 | 1.047.614.958,57 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 35,90 | -0,33 | 52.698.222,50 | 15:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | -3,99 | 59.707.527,37 | 15:30 | |
| RYGYO REYSAS GMYO | 30,42 | -0,98 | 32.015.389,36 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 18,76 | -1,26 | 55.509.725,27 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -2,74 | 74.487.759,28 | 15:30 | |
| SAHOL SABANCI HOLDING | 95,75 | 0,58 | 1.599.788.177,55 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 4.325.655,58 | 15:28 | |
| SANEL SANEL MUHENDISLIK | 40,16 | -4,34 | 15.031.764,12 | 15:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 0,40 | 48.122.959,83 | 15:30 | |
| SANKO SANKO PAZARLAMA | 22,80 | -3,39 | 15.798.219,04 | 15:29 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 363.872.743,72 | 15:29 | |
| SASA SASA POLYESTER | 3,00 | -7,12 | 17.600.473.452,29 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -0,27 | 169.417.285,75 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,50 | 0,74 | 297.222.981,00 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,00 | -0,75 | 309.518.578,35 | 15:30 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 37.253.736,33 | 15:30 | |
| SEKFK SEKER FIN. KIR. | 11,60 | -2,36 | 2.969.480,65 | 15:24 | |
| SEKUR SEKURO PLASTIK | 8,17 | 1,36 | 24.329.235,11 | 15:28 | |
| SELEC SELCUK ECZA DEPOSU | 112,20 | -0,18 | 186.536.899,50 | 15:30 | |
| SELVA SELVA GIDA | 2,34 | -1,27 | 91.346.366,34 | 15:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | -0,67 | 65.394.066,00 | 15:30 | |
| SEYKM SEYITLER KIMYA | 5,39 | -2,88 | 12.486.457,39 | 15:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 8.475.111,72 | 15:25 | |
| SISE SISE CAM | 50,00 | -2,25 | 1.790.258.978,24 | 15:30 | |
| SKBNK SEKERBANK | 13,55 | -0,88 | 151.445.839,69 | 15:30 | |
| SKTAS SOKTAS | 3,86 | -6,76 | 96.353.909,88 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,00 | 2,73 | 20.368.137,25 | 15:29 | |
| SKYMD SEKER YATIRIM | 13,28 | -5,68 | 67.393.342,37 | 15:30 | |
| SMART SMARTIKS YAZILIM | 33,70 | -4,48 | 71.122.342,86 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,36 | 8,33 | 1.288.474.499,79 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 17,59 | -2,33 | 392.374.771,90 | 15:30 | |
| SNGYO SINPAS GMYO | 3,83 | 0,52 | 169.221.596,62 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,48 | 45.558.965,90 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,21 | -3,32 | 91.794.756,94 | 15:29 | |
| SOKM SOK MARKETLER TICARET | 52,40 | 1,55 | 658.880.764,45 | 15:30 | |
| SONME SONMEZ FILAMENT | 136,10 | -0,66 | 4.123.007,20 | 15:30 | |
| SRVGY SERVET GMYO | 3,26 | -3,26 | 69.158.147,92 | 15:29 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,34 | -0,66 | 62.984.516,72 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,65 | -2,45 | 650.944.386,30 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 8,24 | -2,94 | 49.751.782,40 | 15:30 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 765.800.093,72 | 15:29 | |
| TABGD TAB GIDA | 283,75 | 1,16 | 121.803.591,25 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 485,00 | 0,00 | 77.581.209,25 | 15:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,75 | 1,28 | 1.064.752.108,21 | 15:30 | |
| TATGD TAT GIDA | 22,16 | 1,37 | 200.577.920,22 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,02 | 466.192.296,00 | 15:30 | |
| TBORG T.TUBORG | 140,70 | -0,71 | 31.432.320,30 | 15:29 | |
| TCELL TURKCELL | 114,30 | -0,61 | 1.322.371.843,40 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 131,80 | 5,44 | 741.495.939,40 | 15:30 | |
| TDGYO TREND GMYO | 16,33 | -2,80 | 11.168.983,75 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,32 | 0,44 | 3.249.166.080,04 | 15:30 | |
| TEKTU TEK-ART TURIZM | 11,98 | -6,11 | 161.649.255,75 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | 2,24 | 2.964.916.737,50 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,65 | -1,48 | 45.648.389,06 | 15:29 | |
| TGSAS TGS DIS TICARET | 162,50 | -0,91 | 29.344.261,80 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,25 | 6.861.663.813,75 | 15:30 | |
| TKFEN TEKFEN HOLDING | 149,00 | -3,87 | 478.853.744,80 | 15:28 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | -0,61 | 67.050.958,08 | 15:29 | |
| TLMAN TRABZON LIMAN | 96,20 | 0,10 | 23.627.900,25 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,25 | -0,21 | 168.292.225,25 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,98 | 53.748.153,80 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 26,42 | 0,08 | 94.503.167,56 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,82 | 686.848.105,75 | 15:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | 2,03 | 3.704.504.764,28 | 15:30 | |
| TRCAS TURCAS HOLDING | 46,10 | -4,48 | 60.241.564,46 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 93,95 | -1,62 | 165.197.969,45 | 15:30 | |
| TRGYO TORUNLAR GMYO | 99,05 | -3,65 | 260.992.141,15 | 15:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.541,00 | 2,66 | 226.471.525,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 210.739.649,84 | 15:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | -0,16 | 368.717.922,70 | 15:30 | |
| TSGYO TSKB GMYO | 6,86 | -1,72 | 10.408.303,94 | 15:29 | |
| TSKB T.S.K.B. | 12,06 | -1,31 | 133.032.275,61 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 377.449.032,68 | 15:30 | |
| TTKOM TURK TELEKOM | 64,90 | 0,54 | 591.362.725,20 | 15:30 | |
| TTRAK TURK TRAKTOR | 477,25 | 2,14 | 167.925.455,00 | 15:30 | |
| TUCLK TUGCELIK | 4,28 | -2,51 | 52.313.817,31 | 15:30 | |
| TUKAS TUKAS | 2,70 | -3,57 | 801.819.689,31 | 15:30 | |
| TUPRS TUPRAS | 251,00 | -1,57 | 3.467.097.784,75 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,76 | -3,31 | 238.583.199,81 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,36 | -1,61 | 21.828.018,54 | 15:30 | |
| TURSG TURKIYE SIGORTA | 14,44 | 2,05 | 259.601.262,64 | 15:29 | |
| UCAYM UCAY MUHENDISLIK | 29,76 | -5,10 | 234.735.075,40 | 15:30 | |
| UFUK UFUK YATIRIM | 1.356,00 | -2,45 | 9.842.753,00 | 15:27 | |
| ULAS ULASLAR TURIZM YAT. | 29,36 | -2,13 | 10.058.597,40 | 15:29 | |
| ULKER ULKER BISKUVI | 126,30 | -1,41 | 466.661.462,60 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,46 | 52.617.751,86 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 276,00 | 7,29 | 271.523.953,75 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | 0,30 | 93.802.354,47 | 15:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,97 | -5,93 | 38.793.829,20 | 15:30 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 132.185.426,33 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 32,32 | 1,00 | 1.441.959.194,26 | 15:30 | |
| VAKFA VAKIF FAKTORING | 13,12 | -1,58 | 150.425.171,27 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 166.136.428,08 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 79,20 | 0,89 | 22.894.945,35 | 15:29 | |
| VANGD VANET GIDA | 90,65 | -1,25 | 13.399.227,20 | 15:30 | |
| VBTYZ VBT YAZILIM | 22,90 | -2,55 | 47.085.801,52 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -2,03 | 12.358.394,56 | 15:30 | |
| VERUS VERUSA HOLDING | 516,50 | -0,96 | 17.701.450,00 | 15:29 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -3,19 | 64.255.099,45 | 15:30 | |
| VESTL VESTEL | 29,04 | -2,16 | 144.678.201,22 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 32,68 | -3,71 | 10.620.209,12 | 15:30 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 44.061.558,91 | 15:28 | |
| VKING VIKING KAGIT | 26,60 | -1,04 | 12.151.255,08 | 15:29 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -3,63 | 46.530.434,64 | 15:30 | |
| VSNMD VISNE MADENCILIK | 85,85 | -4,08 | 121.661.471,20 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | -1,82 | 40.381.275,74 | 15:30 | |
| YATAS YATAS | 41,78 | -2,88 | 26.696.877,82 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,48 | -5,70 | 74.183.044,38 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,15 | 3,48 | 3.404.113.156,55 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | 1,26 | 106.802.577,83 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 242,10 | -0,33 | 67.177.357,80 | 15:30 | |
| YIGIT YIGIT AKU | 24,48 | -0,89 | 106.653.991,74 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -0,79 | 2.804.904.226,94 | 15:30 | |
| YKSLN YUKSELEN CELIK | 3,67 | -2,65 | 63.218.665,80 | 15:29 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,71 | 6,24 | 150.830.733,01 | 15:30 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,15 | -3,03 | 95.064.472,61 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 10,48 | -6,60 | 83.658.670,87 | 15:30 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.332.595.867,90 | 15:30 | |
| ZGYO Z GMYO | 31,82 | -1,97 | 136.275.902,00 | 15:30 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 186.095.868,34 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 21,28 | -1,02 | 70.032.213,20 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
