Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 1,29 | 160.954.432,31 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 50.039.675,67 | 17:07 | |
| AAGYO AGAOGLU GMYO | 16,99 | -0,82 | 128.925.616,02 | 17:07 | |
| ACSEL ACIPAYAM SELULOZ | 147,60 | -0,47 | 19.556.742,40 | 17:05 | |
| ADEL ADEL KALEMCILIK | 33,00 | -1,37 | 55.616.268,24 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 113.118.652,58 | 17:06 | |
| ADGYO ADRA GMYO | 56,25 | 0,45 | 33.668.213,75 | 17:02 | |
| AEFES ANADOLU EFES | 21,20 | -1,49 | 526.916.727,96 | 17:07 | |
| AFYON AFYON CIMENTO | 13,63 | 1,56 | 56.864.052,06 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -0,58 | 27.923.563,25 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -0,99 | 136.875.416,56 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 0,71 | 48.103.489,38 | 17:07 | |
| AGYO ATAKULE GMYO | 8,50 | 2,16 | 2.108.605,18 | 17:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,34 | -1,40 | 111.685.870,08 | 17:06 | |
| AHSGY AHES GMYO | 18,94 | -0,05 | 21.685.997,80 | 17:07 | |
| AKBNK AKBANK | 81,80 | 0,86 | 9.939.444.776,80 | 17:07 | |
| AKCNS AKCANSA | 196,30 | -7,80 | 173.550.835,60 | 17:06 | |
| AKENR AKENERJI | 12,73 | -0,31 | 175.491.677,67 | 17:07 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 26.742.579,82 | 17:06 | |
| AKFIS AKFEN INSAAT | 69,20 | 3,67 | 247.999.167,50 | 17:07 | |
| AKFYE AKFEN YEN. ENERJI | 23,50 | -2,97 | 151.890.336,26 | 17:07 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 56.276.227,49 | 17:06 | |
| AKHAN AKHAN UN | 33,50 | 0,18 | 122.744.653,88 | 17:07 | |
| AKMGY AKMERKEZ GMYO | 262,75 | 1,06 | 5.064.633,00 | 17:03 | |
| AKSA AKSA | 11,87 | -2,47 | 232.228.814,97 | 17:07 | |
| AKSEN AKSA ENERJI | 86,25 | -1,32 | 594.836.307,40 | 17:06 | |
| AKSGY AKIS GMYO | 9,39 | -0,53 | 5.923.628,36 | 17:05 | |
| AKSUE AKSU ENERJI | 36,04 | -2,65 | 52.787.017,36 | 17:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.480.354,72 | 17:06 | |
| ALARK ALARKO HOLDING | 103,40 | 0,49 | 375.038.223,90 | 17:07 | |
| ALBRK ALBARAKA TURK | 8,61 | -1,94 | 148.367.285,65 | 17:07 | |
| ALCAR ALARKO CARRIER | 747,00 | -0,99 | 9.982.208,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,10 | -0,06 | 81.267.283,50 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 55,50 | 3,26 | 496.233.083,15 | 17:07 | |
| ALGYO ALARKO GMYO | 4,22 | -9,64 | 581.668.614,46 | 16:58 | |
| ALKA ALKIM KAGIT | 9,77 | -0,91 | 24.276.745,20 | 17:06 | |
| ALKIM ALKIM KIMYA | 19,11 | 0,58 | 35.911.848,88 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,75 | -2,07 | 412.966.167,50 | 17:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,77 | -1,41 | 617.031.234,50 | 17:07 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,62 | 165.148.938,86 | 17:07 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 118.242.635,25 | 17:07 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -0,19 | 14.753.835,15 | 17:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | 3,43 | 180.863.143,80 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 29,66 | 4,44 | 322.935.489,92 | 17:07 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -1,53 | 23.377.928,70 | 17:05 | |
| ARCLK ARCELIK | 104,30 | 0,48 | 311.669.878,10 | 17:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | -0,43 | 76.501.544,85 | 17:07 | |
| ARENA ARENA BILGISAYAR | 27,84 | -3,06 | 40.549.935,66 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,98 | 52.560.858,32 | 17:06 | |
| ARMGD ARMADA GIDA | 167,40 | 1,03 | 178.670.138,60 | 17:07 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 44.377.673,43 | 17:06 | |
| ARTMS ARTEMIS HALI | 41,58 | -1,14 | 116.128.292,82 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 54.875.811,58 | 17:06 | |
| ASELS ASELSAN | 405,25 | -1,34 | 6.292.832.192,75 | 17:07 | |
| ASGYO ASCE GMYO | 12,09 | 1,60 | 69.266.811,46 | 17:06 | |
| ASTOR ASTOR ENERJI | 294,00 | -2,00 | 5.550.384.669,25 | 17:07 | |
| ASUZU ANADOLU ISUZU | 60,25 | -1,55 | 22.761.471,75 | 17:07 | |
| ATAGY ATA GMYO | 12,32 | -0,56 | 2.244.070,36 | 17:05 | |
| ATAKP ATAKEY PATATES | 54,65 | -2,32 | 20.015.184,55 | 17:07 | |
| ATATP ATP YAZILIM | 212,60 | -0,14 | 202.918.847,70 | 17:06 | |
| ATATR ATA TURIZM | 16,84 | 0,06 | 807.989.696,61 | 17:07 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.766.567,58 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,37 | 2,38 | 23.113.490,55 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,16 | 1,99 | 69.709.617,10 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 21.324.151,76 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 55,85 | 1,36 | 42.954.478,60 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,48 | -0,74 | 4.553.577,26 | 17:06 | |
| AYCES ALTINYUNUS CESME | 563,00 | -2,34 | 56.763.563,50 | 17:07 | |
| AYDEM AYDEM ENERJI | 25,22 | 0,64 | 73.783.880,20 | 17:06 | |
| AYEN AYEN ENERJI | 39,50 | -3,00 | 140.445.537,44 | 17:07 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 224,10 | 0,54 | 266.040.408,50 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,11 | -2,11 | 48.247.484,54 | 17:06 | |
| BAGFS BAGFAS | 26,68 | -0,37 | 16.591.821,80 | 17:07 | |
| BAHKM BAHADIR KIMYA | 119,10 | -2,38 | 24.427.788,40 | 17:07 | |
| BAKAB BAK AMBALAJ | 55,10 | 9,98 | 130.710.822,16 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -0,28 | 67.984.550,80 | 17:07 | |
| BANVT BANVIT | 172,60 | 1,53 | 162.001.705,00 | 17:07 | |
| BARMA BAREM AMBALAJ | 70,30 | -7,50 | 191.881.924,20 | 17:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,28 | -2,70 | 25.190.891,95 | 17:07 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -1,37 | 19.492.655,48 | 17:07 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 15.525.187,81 | 17:07 | |
| BERA BERA HOLDING | 17,39 | -4,56 | 418.839.760,34 | 17:07 | |
| BESLR BESLER GIDA | 14,34 | -0,83 | 45.573.251,64 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 38,98 | 3,23 | 816.060.456,18 | 17:07 | |
| BEYAZ BEYAZ FILO | 26,96 | -1,68 | 14.236.789,46 | 17:07 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,14 | 20.611.682,40 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,17 | 32.080.689,10 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.706.344,89 | 17:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,00 | -3,00 | 70.005.921,20 | 17:06 | |
| BIMAS BIM MAGAZALAR | 384,25 | -1,91 | 3.227.975.231,75 | 17:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 3,12 | 182.417.017,30 | 17:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,11 | 188.133.252,83 | 17:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | -2,68 | 101.447.104,91 | 17:07 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,74 | 4.502.349,48 | 17:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 0,59 | 134.052.102,72 | 17:07 | |
| BLCYT BILICI YATIRIM | 25,72 | 1,26 | 63.596.686,00 | 17:06 | |
| BLUME BLUME METAL KIMYA | 33,10 | -2,65 | 94.652.546,72 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,71 | -1,59 | 16.844.136,15 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 96,00 | 0,00 | 364.895.169,85 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 18.898.648,35 | 17:07 | |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 7,99 | 412.591.701,11 | 17:07 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 334.598.990,04 | 17:07 | |
| BORSK BOR SEKER | 6,09 | -0,98 | 21.715.303,70 | 17:06 | |
| BOSSA BOSSA | 6,57 | -0,45 | 16.779.239,01 | 17:04 | |
| BRISA BRISA | 87,65 | -0,79 | 8.080.443,50 | 17:05 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -1,10 | 1.984.427,54 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,80 | -0,59 | 28.916.726,45 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,25 | 1,21 | 172.857.238,78 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,00 | -1,05 | 812.891.951,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 58.791.215,00 | 17:07 | |
| BSOKE BATISOKE CIMENTO | 35,50 | 1,95 | 78.121.081,78 | 17:06 | |
| BTCIM BATI CIMENTO | 5,99 | 0,34 | 203.665.702,06 | 17:07 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 30.336.626,54 | 17:06 | |
| BULGS BULLS GSYO | 44,28 | 1,05 | 217.292.971,32 | 17:07 | |
| BURCE BURCELIK | 43,08 | -0,65 | 41.454.483,82 | 17:07 | |
| BURVA BURCELIK VANA | 1.015,00 | -0,29 | 14.218.783,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 124,70 | 0,16 | 107.456.733,90 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -3,37 | 23.584.649,94 | 17:07 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 409.526.508,49 | 17:07 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,18 | -1,23 | 40.782.704,04 | 17:07 | |
| CCOLA COCA COLA ICECEK | 80,50 | 0,44 | 277.983.483,95 | 17:07 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 537.107.546,45 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,95 | -1,20 | 46.842.754,98 | 17:05 | |
| CEMTS CEMTAS | 10,50 | 0,57 | 24.221.095,93 | 17:04 | |
| CEMZY CEM ZEYTIN | 15,43 | -4,75 | 421.301.303,77 | 17:07 | |
| CEOEM CEO EVENT MEDYA | 26,02 | -1,29 | 20.070.527,16 | 16:59 | |
| CGCAM CAGDAS CAM | 45,24 | -2,71 | 128.014.614,12 | 17:07 | |
| CIMSA CIMSA | 49,84 | -1,70 | 251.085.392,12 | 17:07 | |
| CLEBI CELEBI | 1.656,00 | -0,90 | 33.791.874,00 | 17:06 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 7.869.885,00 | 16:51 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 10.763.830,27 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 154,20 | -2,47 | 8.728.188,60 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,44 | 41.723.152,48 | 17:07 | |
| CRFSA CARREFOURSA | 161,10 | 1,32 | 116.808.454,40 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -1,38 | 10.463.697,16 | 17:06 | |
| CVKMD CVK MADEN | 43,92 | -0,05 | 542.238.592,50 | 17:06 | |
| CWENE CW ENERJI | 40,96 | -0,82 | 884.768.789,10 | 17:07 | |
| DAGI DAGI GIYIM | 8,52 | 6,63 | 103.851.149,09 | 17:07 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -1,12 | 1.655.178.146,63 | 17:06 | |
| DARDL DARDANEL | 2,06 | -1,90 | 25.756.838,67 | 17:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,69 | -0,09 | 32.734.705,34 | 17:06 | |
| DENGE DENGE HOLDING | 2,48 | 0,00 | 62.935.027,63 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -1,32 | 39.174.267,81 | 17:07 | |
| DERIM DERIMOD | 41,82 | 0,05 | 10.577.039,14 | 17:06 | |
| DESA DESA DERI | 12,06 | -1,95 | 4.309.950,86 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 44,72 | 1,68 | 48.555.769,82 | 17:07 | |
| DEVA DEVA HOLDING | 70,50 | 1,29 | 56.005.765,70 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,95 | 15.779.018,50 | 17:06 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.108.158,78 | 17:03 | |
| DGNMO DOGANLAR MOBILYA | 9,53 | 9,41 | 152.693.399,00 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,26 | -1,34 | 104.716.579,28 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 25.123.548,39 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 10,81 | 1,89 | 243.109.105,25 | 17:06 | |
| DMSAS DEMISAS DOKUM | 9,81 | 4,47 | 146.449.967,83 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | -0,35 | 34.610.277,10 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 196,50 | -0,41 | 171.575.924,50 | 17:07 | |
| DOCO DO-CO | 11.472,50 | -1,16 | 56.032.805,00 | 17:06 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,53 | 15.049.902,70 | 17:06 | |
| DOFRB DOF ROBOTIK | 163,00 | 0,00 | 802.940.726,00 | 17:07 | |
| DOGUB DOGUSAN | 88,10 | -2,11 | 19.535.537,55 | 17:07 | |
| DOHOL DOGAN HOLDING | 21,86 | -2,41 | 215.928.248,28 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,94 | 4,26 | 35.769.003,18 | 17:07 | |
| DSTKF DESTEK FINANS FAKTORING | 3.192,50 | 3,91 | 1.379.901.035,00 | 17:07 | |
| DUNYH DUNYA HOLDING | 112,00 | 0,00 | 45.142.424,60 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 0,38 | 17.904.063,89 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -2,89 | 25.998.871,56 | 17:03 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 24.253.225,46 | 17:07 | |
| DZGYO DENIZ GMYO | 8,53 | -0,23 | 9.406.304,97 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,75 | -1,82 | 11.093.232,05 | 17:06 | |
| ECILC ECZACIBASI ILAC | 82,30 | -1,26 | 157.654.512,70 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 39,28 | 2,56 | 191.603.866,36 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 344,25 | -2,34 | 128.831.908,50 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 20,18 | -2,70 | 138.981.851,20 | 17:07 | |
| EDIP EDIP GAYRIMENKUL | 36,24 | 0,06 | 17.472.437,44 | 17:02 | |
| EFOR EFOR YATIRIM | 15,82 | 9,63 | 1.743.971.001,02 | 17:07 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | -1,01 | 50.444.647,50 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | 8,00 | 189.672.896,66 | 17:07 | |
| EGEPO NASMED EGEPOL | 18,93 | -0,53 | 26.418.609,41 | 17:05 | |
| EGGUB EGE GUBRE | 106,20 | 1,14 | 53.359.233,30 | 17:06 | |
| EGPRO EGE PROFIL | 38,94 | -0,51 | 17.188.908,62 | 17:06 | |
| EGSER EGE SERAMIK | 3,30 | 2,80 | 21.347.141,09 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 59,25 | -2,15 | 449.218.286,10 | 17:07 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | -1,88 | 1.288.577.961,32 | 17:07 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,24 | -0,14 | 136.489.577,72 | 17:06 | |
| EKSUN EKSUN GIDA | 6,71 | -5,36 | 76.938.186,13 | 17:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,08 | -1,58 | 41.496.291,88 | 17:07 | |
| EMKEL EMEK ELEKTRIK | 19,90 | -3,40 | 123.917.328,39 | 17:07 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 244.231.288,70 | 17:07 | |
| ENDAE ENDA ENERJI HOLDING | 17,52 | -2,56 | 111.283.001,11 | 17:06 | |
| ENERY ENERYA ENERJI | 9,51 | 0,32 | 302.390.825,62 | 17:07 | |
| ENJSA ENERJISA ENERJI | 108,60 | -1,81 | 111.583.718,10 | 17:07 | |
| ENKAI ENKA INSAAT | 93,90 | -0,42 | 659.810.586,75 | 17:07 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 785.773.322,06 | 17:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | 1,83 | 178.932.138,39 | 17:06 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 8.586.360,55 | 17:04 | |
| ERBOS ERBOSAN | 182,50 | -0,71 | 3.296.845,90 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,09 | 18.519.532,45 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 3.467.924.568,38 | 17:07 | |
| ERSU ERSU GIDA | 25,42 | -0,70 | 7.300.210,64 | 17:06 | |
| ESCAR ESCAR FILO | 51,00 | 3,20 | 294.661.951,40 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 3,63 | 331.274.359,29 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,26 | 96.498.513,13 | 17:06 | |
| ETILR ETILER GIDA | 5,67 | 1,25 | 38.860.020,98 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,39 | 7,12 | 18.135.706,81 | 17:07 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,26 | 0,10 | 8.861.709,68 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 88,45 | 5,42 | 12.949.018.988,25 | 17:07 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 0,00 | 142.268.875,96 | 17:06 | |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.566.386,83 | 17:04 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 22.655.645,02 | 17:06 | |
| FADE FADE GIDA | 16,66 | 1,40 | 49.737.813,73 | 17:07 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 258.653.481,05 | 17:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | -3,21 | 8.969.767,83 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,33 | 6.604.776,50 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 1,45 | 315.450.710,88 | 17:07 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 25.896.190,98 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 91,60 | -0,11 | 65.376.669,10 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 1,87 | -8,33 | 945.249.358,93 | 17:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,18 | 2,93 | 336.270.072,52 | 17:06 | |
| FROTO FORD OTOSAN | 90,40 | -1,58 | 1.425.106.938,95 | 17:07 | |
| FZLGY FUZUL GMYO | 15,87 | -3,82 | 458.175.282,72 | 17:06 | |
| GARAN GARANTI BANKASI | 143,50 | -0,35 | 4.405.162.760,40 | 17:07 | |
| GARFA GARANTI FAKTORING | 31,74 | -0,31 | 26.597.485,12 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,73 | 1,51 | 126.599.140,43 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 32,48 | -1,46 | 20.364.018,72 | 17:06 | |
| GENIL GEN ILAC | 9,32 | -2,20 | 327.536.286,64 | 17:07 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.076.608.354,86 | 17:07 | |
| GENTS GENTAS | 6,97 | -0,43 | 28.553.747,88 | 17:07 | |
| GEREL GERSAN ELEKTRIK | 40,12 | 0,91 | 215.379.104,26 | 17:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,20 | 9,17 | 2.873.544.714,55 | 17:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,95 | -2,94 | 193.732.027,80 | 17:07 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -0,30 | 8.288.052,83 | 17:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,40 | 0,83 | 46.861.357,75 | 17:07 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | -2,62 | 630.208.075,30 | 17:07 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -1,52 | 37.408.524,83 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 18,73 | 0,21 | 123.073.408,04 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -1,32 | 156.403.436,96 | 17:06 | |
| GOKNR GOKNUR GIDA | 25,60 | 1,75 | 316.714.464,14 | 17:07 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,75 | 19.369.716,75 | 17:07 | |
| GOODY GOOD-YEAR | 18,98 | 1,71 | 202.201.903,06 | 17:07 | |
| GOZDE GOZDE GIRISIM | 23,24 | 4,22 | 112.774.748,42 | 17:07 | |
| GRNYO GARANTI YAT. ORT. | 18,87 | -0,58 | 1.808.240,31 | 17:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -1,91 | 100.968.231,50 | 17:04 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -0,20 | 407.153.194,25 | 17:06 | |
| GSDDE GSD DENIZCILIK | 14,16 | 6,63 | 360.048.150,75 | 17:07 | |
| GSDHO GSD HOLDING | 6,12 | 4,62 | 233.047.367,02 | 17:07 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 135.808.098,59 | 17:07 | |
| GUBRF GUBRE FABRIK. | 498,25 | -3,35 | 1.366.755.715,50 | 17:07 | |
| GUNDG GUNDOGDU GIDA | 1.312,00 | -0,61 | 223.435.407,00 | 17:07 | |
| GWIND GALATA WIND ENERJI | 26,90 | -1,82 | 88.618.474,30 | 17:07 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | -1,68 | 66.728.713,35 | 17:07 | |
| HALKB T. HALK BANKASI | 47,54 | -3,18 | 3.254.393.743,64 | 17:07 | |
| HATEK HATAY TEKSTIL | 15,72 | -1,57 | 9.098.730,06 | 17:06 | |
| HATSN HATSAN GEMI | 58,95 | -3,44 | 269.950.382,25 | 17:07 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 70.836.273,63 | 17:07 | |
| HEDEF HEDEF HOLDING | 129,50 | 1,97 | 132.730.812,60 | 17:07 | |
| HEKTS HEKTAS | 4,17 | 2,46 | 2.427.324.170,21 | 17:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,93 | -0,36 | 29.585.658,72 | 17:06 | |
| HLGYO HALK GMYO | 6,54 | 0,62 | 206.251.524,90 | 17:07 | |
| HOROZ HOROZ LOJISTIK | 68,15 | 5,01 | 411.365.769,60 | 17:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,90 | 1,26 | 294.835.492,60 | 17:07 | |
| HTTBT HITIT BILGISAYAR | 41,60 | 0,48 | 23.259.295,96 | 17:06 | |
| HUBVC HUB GIRISIM | 2,91 | -1,02 | 3.842.291,60 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 106.892.983,38 | 17:06 | |
| HURGZ HURRIYET GZT. | 7,09 | -0,98 | 26.445.868,83 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 21,14 | 1,63 | 55.502.838,50 | 17:07 | |
| ICUGS ICU GIRISIM | 5,14 | -4,28 | 60.901.900,72 | 17:07 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 3.516.472,90 | 17:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 132,20 | 1,85 | 453.051.646,50 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 20.432.296,80 | 17:07 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 1.202.096,18 | 17:03 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 30.846.425,77 | 17:06 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 68.473.228,24 | 17:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 21.129.625,70 | 17:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 11.162.219,35 | 17:07 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 63.540.758,82 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,33 | -1,99 | 72.425.019,87 | 17:06 | |
| INFO INFO YATIRIM | 5,02 | 2,87 | 892.013.360,07 | 17:07 | |
| INGRM INGRAM BILISIM | 412,00 | -0,30 | 8.806.232,50 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 262,75 | -1,78 | 18.602.026,25 | 17:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -0,64 | 34.725.972,35 | 17:06 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 71.409.743,00 | 17:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,34 | -0,84 | 7.579.421.666,95 | 17:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,85 | -1,64 | 80.378.071,75 | 17:05 | |
| ISFIN IS FIN.KIR. | 20,30 | -0,68 | 20.476.988,22 | 17:05 | |
| ISGSY IS GIRISIM | 127,30 | 3,83 | 637.986.150,20 | 17:07 | |
| ISGYO IS GMYO | 22,20 | 7,14 | 157.439.004,48 | 17:07 | |
| ISKPL ISIK PLASTIK | 7,14 | -4,16 | 481.380.198,71 | 17:07 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,36 | -1,48 | 198.250.117,78 | 17:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,00 | 8.770.141,68 | 17:06 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,50 | 5.402.436,86 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,68 | 2,69 | 2.636.115.774,11 | 17:07 | |
| IZFAS IZMIR FIRCA | 63,85 | 0,71 | 97.098.759,20 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 70,60 | 7,46 | 216.518.679,10 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,60 | 3,24 | 85.387.185,02 | 17:07 | |
| JANTS JANTSA JANT SANAYI | 16,78 | 0,48 | 32.247.500,30 | 17:05 | |
| KAPLM KAPLAMIN | 606,00 | -1,94 | 47.323.615,00 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,33 | -2,46 | 111.358.753,20 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 13,60 | -3,06 | 327.169.944,44 | 17:07 | |
| KARTN KARTONSAN | 129,00 | 2,79 | 108.476.884,30 | 17:07 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 136.518.675,31 | 17:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 28.749.619,96 | 17:06 | |
| KBORU KUZEY BORU | 25,68 | 1,90 | 249.045.709,82 | 17:07 | |
| KCAER KOCAER CELIK | 15,18 | -0,78 | 153.640.700,88 | 17:07 | |
| KCHOL KOC HOLDING | 197,00 | -1,35 | 3.801.570.421,70 | 17:07 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,40 | -0,86 | 58.533.344,67 | 17:06 | |
| KGYO KORAY GMYO | 12,06 | -1,15 | 136.296.248,95 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | -0,30 | 13.374.847,80 | 17:07 | |
| KLGYO KILER GMYO | 5,29 | 1,73 | 55.713.617,24 | 17:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 71.831.475,78 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 32,34 | 0,56 | 16.796.084,80 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,20 | -2,79 | 286.086.553,80 | 17:07 | |
| KLSER KALESERAMIK | 28,70 | -0,69 | 47.239.122,72 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,16 | -4,78 | 41.349.285,80 | 17:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | -0,54 | 510.445.494,75 | 17:07 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 0,00 | 55.433.964,76 | 17:06 | |
| KNFRT KONFRUT TARIM | 15,14 | 3,27 | 150.720.431,35 | 17:07 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 438.025.960,41 | 17:07 | |
| KONKA KONYA KAGIT | 14,96 | -0,80 | 20.178.786,94 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.825,00 | -0,71 | 19.499.302,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 6,49 | -0,61 | 69.188.800,92 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,35 | 9,10 | 731.265.551,10 | 17:07 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 24.695.795,54 | 17:06 | |
| KRDMA KARDEMIR (A) | 41,12 | -0,15 | 396.984.766,78 | 17:05 | |
| KRDMB KARDEMIR (B) | 115,00 | 1,77 | 643.975.215,60 | 17:07 | |
| KRDMD KARDEMIR (D) | 40,92 | 1,24 | 1.688.727.731,74 | 17:07 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 16.542.842,32 | 17:07 | |
| KRONT KRON TEKNOLOJI | 20,90 | -1,69 | 16.343.300,48 | 17:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 11.268.433,54 | 17:06 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,18 | 27.858.356,22 | 17:06 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,56 | 1.792.696,64 | 16:55 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 54.436.436,52 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,40 | -2,47 | 5.982.992.306,70 | 17:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,00 | -4,08 | 78.556.684,80 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,76 | 14.262.292,60 | 17:06 | |
| KUVVA KUVVA GIDA | 147,90 | 0,61 | 15.164.081,40 | 16:57 | |
| KUYAS KUYAS YATIRIM | 72,05 | 1,12 | 538.437.204,45 | 17:07 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 126.220.716,97 | 17:07 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,72 | 25.491.688,10 | 17:06 | |
| LIDER LDR TURIZM | 98,50 | -5,01 | 129.983.203,55 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,14 | -4,85 | 134.674.285,81 | 17:07 | |
| LILAK LILA KAGIT | 35,68 | -0,34 | 74.032.492,62 | 17:07 | |
| LINK LINK BILGISAYAR | 7,41 | 6,62 | 489.076.339,78 | 17:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 0,06 | 15.226.394,21 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,48 | 58.220.682,64 | 17:06 | |
| LOGO LOGO YAZILIM | 144,20 | 0,70 | 65.648.302,20 | 17:06 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 32.687.047,23 | 17:03 | |
| LUKSK LUKS KADIFE | 110,50 | -2,21 | 21.804.634,50 | 17:04 | |
| LXGYO LUXERA GMYO | 16,73 | -2,68 | 208.532.363,97 | 17:06 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,55 | 38.015.295,00 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.915,00 | 0,45 | 18.910.887,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | -2,91 | 37.906.877,00 | 17:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 28.977.216,24 | 17:05 | |
| MAGEN MARGUN ENERJI | 37,22 | 2,70 | 771.847.775,18 | 17:07 | |
| MAKIM MAKIM MAKINE | 17,98 | -3,13 | 77.427.345,50 | 17:06 | |
| MAKTK MAKINA TAKIM | 12,61 | -2,02 | 25.586.655,52 | 17:07 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -0,35 | 463.644.288,80 | 17:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | -3,87 | 101.796.415,81 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 82,75 | 0,79 | 124.612.287,05 | 17:07 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 66.431.448,73 | 17:06 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 64.223.483,80 | 17:06 | |
| MAVI MAVI GIYIM | 41,66 | -0,81 | 313.008.951,32 | 17:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,80 | -1,35 | 218.400.395,90 | 17:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,00 | 12.018.277,84 | 17:06 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,80 | -1,13 | 291.018.729,00 | 17:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 39.258.617,38 | 17:07 | |
| MEPET BREAK MOLA TURIZM | 24,60 | 3,02 | 7.592.713,00 | 17:06 | |
| MERCN MERCAN KIMYA | 27,58 | 6,16 | 293.504.210,84 | 17:07 | |
| MERIT MERIT TURIZM | 18,79 | 4,74 | 154.115.516,99 | 17:07 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 50.253.763,23 | 17:06 | |
| METRO METRO HOLDING | 8,90 | 1,83 | 54.890.819,79 | 17:06 | |
| MEYSU MEYSU GIDA | 14,73 | -4,72 | 298.398.627,15 | 17:06 | |
| MGROS MIGROS TICARET | 684,50 | -1,93 | 576.545.124,50 | 17:07 | |
| MHRGY MHR GMYO | 4,07 | -6,65 | 74.404.434,91 | 17:06 | |
| MIATK MIA TEKNOLOJI | 46,98 | 0,64 | 1.177.461.326,24 | 17:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -1,37 | 33.697.390,27 | 17:06 | |
| MNDTR MONDI TURKEY | 6,02 | 1,18 | 9.299.548,83 | 17:07 | |
| MOBTL MOBILTEL ILETISIM | 14,05 | 0,14 | 31.806.981,10 | 17:06 | |
| MOGAN MOGAN ENERJI | 12,53 | -0,79 | 95.607.471,57 | 17:07 | |
| MOPAS MOPAS MARKETCILIK | 35,40 | -1,34 | 66.979.060,74 | 17:07 | |
| MPARK MLP SAGLIK | 451,00 | 1,92 | 327.693.150,00 | 17:07 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 90.409.605,43 | 17:06 | |
| MRSHL MARSHALL | 1.606,00 | -1,17 | 22.494.335,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,90 | -2,13 | 16.977.305,54 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,22 | 0,07 | 61.352.694,06 | 17:07 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 18.068.698,55 | 17:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,67 | 2.854.688,11 | 17:07 | |
| NATEN NATUREL ENERJI | 6,74 | -1,17 | 30.681.869,13 | 17:06 | |
| NETAS NETAS TELEKOM. | 69,20 | -0,93 | 67.049.052,95 | 17:06 | |
| NETCD NETCAD YAZILIM | 160,20 | -2,02 | 529.615.701,40 | 17:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | -1,77 | 22.429.631,50 | 17:07 | |
| NTGAZ NATURELGAZ | 11,96 | -0,08 | 33.353.470,49 | 17:06 | |
| NTHOL NET HOLDING | 46,26 | 3,54 | 158.494.568,84 | 17:07 | |
| NUGYO NUROL GMYO | 10,42 | -4,14 | 20.135.979,79 | 17:07 | |
| NUHCM NUH CIMENTO | 223,30 | -1,24 | 9.440.217,60 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 6,88 | -2,41 | 143.388.594,60 | 17:07 | |
| OBASE OBASE BILGISAYAR | 40,34 | -2,13 | 18.549.420,84 | 17:05 | |
| ODAS ODAS ELEKTRIK | 9,30 | 2,76 | 2.030.383.801,54 | 17:07 | |
| ODINE ODINE TEKNOLOJI | 1.660,00 | 3,17 | 569.722.527,00 | 17:07 | |
| OFSYM OFIS YEM GIDA | 60,35 | -2,82 | 61.656.113,60 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,38 | 31.757.847,50 | 17:07 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 52.860.205,25 | 17:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -1,89 | 4.852.575,75 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,30 | -0,41 | 127.667.502,00 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 0,93 | 16.286.052,83 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -1,82 | 35.874.535,87 | 17:06 | |
| OTKAR OTOKAR | 352,75 | -0,07 | 241.449.487,25 | 17:06 | |
| OTTO OTTO HOLDING | 198,00 | -2,75 | 42.995.019,90 | 17:07 | |
| OYAKC OYAK CIMENTO | 21,58 | -1,82 | 280.911.399,28 | 17:07 | |
| OYAYO OYAK YAT. ORT. | 54,45 | 1,78 | 11.725.986,25 | 17:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,07 | 2.235.710,84 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,86 | -1,58 | 23.343.151,90 | 17:07 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.075.693.429,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 15.629.540,69 | 17:05 | |
| OZKGY OZAK GMYO | 14,78 | -1,79 | 23.819.232,23 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 31,14 | -4,01 | 6.994.516,80 | 17:06 | |
| OZSUB OZSU BALIK | 30,94 | 3,13 | 57.938.675,30 | 17:07 | |
| OZYSR OZYASAR TEL | 11,88 | 0,59 | 19.278.139,39 | 17:06 | |
| PAGYO PANORA GMYO | 148,50 | 6,45 | 30.764.977,60 | 17:07 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 330.766.000,86 | 17:07 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -0,42 | 14.122.024,50 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 15,51 | 2,17 | 214.119.206,61 | 17:07 | |
| PARSN PARSAN | 91,80 | -0,11 | 78.495.887,45 | 17:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,60 | -0,34 | 280.359.683,30 | 17:07 | |
| PATEK PASIFIK TEKNOLOJI | 23,26 | -1,44 | 189.186.595,04 | 17:07 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,00 | 68.162.790,12 | 17:06 | |
| PEKGY PEKER GMYO | 13,54 | 2,97 | 1.615.280.141,91 | 17:07 | |
| PENGD PENGUEN GIDA | 11,92 | -1,97 | 21.165.123,07 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | -0,60 | 22.558.255,19 | 17:05 | |
| PETKM PETKIM | 20,02 | -1,96 | 1.112.484.852,66 | 17:07 | |
| PETUN PINAR ET VE UN | 12,22 | -0,57 | 9.518.704,89 | 17:07 | |
| PGSUS PEGASUS | 184,30 | -0,22 | 2.612.262.801,10 | 17:07 | |
| PINSU PINAR SU | 11,27 | -0,70 | 12.026.076,32 | 17:06 | |
| PKART PLASTIKKART | 141,10 | -0,63 | 112.284.224,30 | 17:06 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,46 | 13.908.901,40 | 17:06 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 21.538.784,98 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | 0,52 | 19.552.858,18 | 17:06 | |
| PNSUT PINAR SUT | 12,21 | -0,97 | 12.476.462,45 | 17:06 | |
| POLHO POLISAN HOLDING | 20,82 | -2,71 | 110.564.477,88 | 17:07 | |
| POLTK POLITEKNIK METAL | 5.162,50 | 0,44 | 50.592.612,50 | 17:03 | |
| PRDGS PARDUS GIRISIM | 7,23 | -2,30 | 19.804.357,09 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 38,48 | -1,99 | 34.740.907,86 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,87 | -6,03 | 166.656.691,44 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,24 | 5,10 | 192.857.058,08 | 17:07 | |
| PSDTC PERGAMON DIS TICARET | 120,30 | -0,17 | 2.784.902,20 | 17:06 | |
| PSGYO PASIFIK GMYO | 3,76 | -1,83 | 1.962.261.393,57 | 17:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -1,25 | 224.633.077,25 | 17:07 | |
| RALYH RAL YATIRIM HOLDING | 205,60 | -3,38 | 358.438.442,60 | 17:06 | |
| RAYSG RAY SIGORTA | 199,10 | 0,45 | 25.702.102,80 | 17:06 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,71 | 65.596.285,02 | 17:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -0,05 | 385.673.544,20 | 17:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | 0,40 | 5.429.739,09 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -2,22 | 2.188.269,32 | 17:07 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 49.068.654,21 | 17:07 | |
| RUBNS RUBENIS TEKSTIL | 24,98 | -3,33 | 296.723.757,84 | 17:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,34 | -1,52 | 34.277.670,73 | 17:06 | |
| RYGYO REYSAS GMYO | 32,06 | -1,35 | 36.301.157,72 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 24,64 | -1,12 | 32.137.380,10 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 0,24 | 50.957.330,34 | 17:06 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,37 | 1.768.656.393,40 | 17:07 | |
| SAMAT SARAY MATBAACILIK | 6,49 | 1,72 | 8.172.337,74 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 76.617.205,20 | 17:07 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | 1,69 | 59.331.082,28 | 17:06 | |
| SANKO SANKO PAZARLAMA | 22,24 | 1,55 | 34.216.010,64 | 17:05 | |
| SARKY SARKUYSAN | 28,06 | -1,27 | 201.518.452,58 | 17:07 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 4.988.672.959,77 | 17:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 1,32 | 98.053.753,85 | 17:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | -2,00 | 99.001.329,35 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | -1,65 | 38.966.823,70 | 17:06 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 20.250.992,36 | 17:07 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.861.202,77 | 16:58 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 30.487.453,72 | 17:07 | |
| SELEC SELCUK ECZA DEPOSU | 166,70 | 1,58 | 4.142.014.265,60 | 17:07 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 51.173.476,94 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | 0,41 | 124.372.945,85 | 17:06 | |
| SEYKM SEYITLER KIMYA | 4,63 | -1,70 | 6.926.833,11 | 17:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 3.980.610,50 | 17:05 | |
| SISE SISE CAM | 46,82 | -1,22 | 2.832.888.424,32 | 17:07 | |
| SKBNK SEKERBANK | 15,29 | -0,71 | 392.486.912,85 | 17:07 | |
| SKTAS SOKTAS | 4,37 | -5,82 | 516.743.641,06 | 17:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 2,04 | 24.595.503,50 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,28 | -0,75 | 23.133.539,89 | 17:06 | |
| SMART SMARTIKS YAZILIM | 33,08 | -1,31 | 34.608.563,58 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,71 | 2,42 | 588.923.486,09 | 17:07 | |
| SMRVA SUMER VARLIK YONETIM | 15,68 | 8,81 | 754.950.934,00 | 17:07 | |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 48.191.893,97 | 17:07 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 52.087.638,46 | 17:07 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,56 | -0,54 | 41.449.140,29 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 48,42 | -1,98 | 194.839.002,68 | 17:07 | |
| SONME SONMEZ FILAMENT | 130,70 | -1,36 | 2.248.005,90 | 17:06 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 37.404.202,15 | 17:07 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,58 | 4,22 | 42.903.217,76 | 17:07 | |
| SURGY SUR TATIL EVLERI GMYO | 73,55 | -0,27 | 173.692.575,15 | 17:07 | |
| SUWEN SUWEN TEKSTIL | 7,42 | 1,92 | 75.172.306,68 | 17:06 | |
| SVGYO SAVUR GMYO | 22,18 | 5,62 | 654.005.956,80 | 17:07 | |
| TABGD TAB GIDA | 250,25 | -0,79 | 83.373.750,85 | 17:07 | |
| TARKM TARKIM BITKI KORUMA | 530,00 | -3,99 | 66.490.838,50 | 17:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,28 | -2,19 | 162.752.276,64 | 17:07 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 17.797.830,30 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -2,87 | 1.355.460.314,25 | 17:07 | |
| TBORG T.TUBORG | 135,90 | -0,37 | 7.910.216,40 | 17:06 | |
| TCELL TURKCELL | 114,20 | -1,55 | 1.402.306.107,40 | 17:07 | |
| TCKRC KIRAC GALVANIZ | 140,50 | 1,59 | 255.339.169,60 | 17:07 | |
| TDGYO TREND GMYO | 15,30 | -1,29 | 5.404.079,82 | 17:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,18 | 0,69 | 1.370.359.498,10 | 17:07 | |
| TEKTU TEK-ART TURIZM | 10,29 | 0,88 | 83.833.608,61 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,60 | 1,72 | 3.655.137.176,40 | 17:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,76 | -0,39 | 55.061.483,89 | 17:06 | |
| TGSAS TGS DIS TICARET | 174,50 | -3,59 | 40.014.557,50 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,00 | 19.747.018.795,00 | 17:07 | |
| TKFEN TEKFEN HOLDING | 137,80 | -0,79 | 524.636.550,60 | 17:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | 0,20 | 47.363.841,16 | 17:06 | |
| TLMAN TRABZON LIMAN | 99,90 | -2,25 | 24.388.212,90 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,75 | -0,58 | 210.522.120,50 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,05 | -2,07 | 40.910.031,35 | 17:07 | |
| TNZTP TAPDI TINAZTEPE | 25,44 | 0,55 | 20.969.585,10 | 17:07 | |
| TOASO TOFAS OTO. FAB. | 328,75 | -0,98 | 570.929.131,50 | 17:07 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -1,93 | 5.126.651.910,30 | 17:07 | |
| TRCAS TURCAS HOLDING | 42,22 | -0,75 | 23.693.808,88 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 90,60 | -2,89 | 201.099.469,75 | 17:07 | |
| TRGYO TORUNLAR GMYO | 97,85 | -1,01 | 55.571.257,80 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.615,00 | -2,83 | 71.051.070,00 | 17:06 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,10 | -4,44 | 766.257.765,30 | 17:07 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 7.948.632,91 | 17:05 | |
| TSKB T.S.K.B. | 12,38 | -1,12 | 221.571.366,30 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 62.689.595,47 | 17:06 | |
| TTKOM TURK TELEKOM | 62,95 | -1,64 | 1.817.861.577,75 | 17:07 | |
| TTRAK TURK TRAKTOR | 439,75 | -0,28 | 66.287.948,75 | 17:06 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 24.120.934,76 | 17:07 | |
| TUKAS TUKAS | 2,39 | -0,42 | 147.932.054,24 | 17:07 | |
| TUPRS TUPRAS | 225,60 | 0,67 | 4.249.811.620,80 | 17:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 96.458.229,89 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -0,96 | 21.437.742,06 | 17:06 | |
| TURSG TURKIYE SIGORTA | 6,50 | -0,91 | 402.124.509,68 | 17:07 | |
| UCAYM UCAY MUHENDISLIK | 35,38 | 0,28 | 495.019.681,72 | 17:07 | |
| UFUK UFUK YATIRIM | 1.610,00 | 0,56 | 51.676.887,00 | 17:02 | |
| ULAS ULASLAR TURIZM YAT. | 26,52 | 0,08 | 5.084.800,28 | 17:06 | |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 594.524.180,80 | 17:07 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 23.358.856,33 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 316,75 | -2,39 | 73.760.039,50 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,68 | 25.069.052,23 | 17:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,69 | -0,63 | 7.036.405,06 | 17:05 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 71.129.629,70 | 17:07 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | -0,91 | 1.397.471.221,36 | 17:07 | |
| VAKFA VAKIF FAKTORING | 12,29 | -1,44 | 80.993.668,46 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 65.634.140,40 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 78,90 | -2,89 | 17.531.902,80 | 17:06 | |
| VANGD VANET GIDA | 103,00 | -0,96 | 42.508.366,40 | 17:07 | |
| VBTYZ VBT YAZILIM | 29,84 | -1,26 | 59.351.772,28 | 17:07 | |
| VERTU VERUSATURK GIRISIM | 41,30 | -5,71 | 64.640.889,06 | 17:07 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 86.962.374,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 12.030.933,41 | 17:06 | |
| VESTL VESTEL | 25,00 | -1,96 | 105.354.620,16 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 27,74 | -0,79 | 3.354.532,68 | 17:06 | |
| VKGYO VAKIF GMYO | 2,83 | 0,35 | 48.954.048,26 | 17:05 | |
| VKING VIKING KAGIT | 25,22 | -1,79 | 6.640.134,54 | 17:02 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 24.972.546,47 | 17:07 | |
| VSNMD VISNE MADENCILIK | 88,75 | -3,64 | 387.970.069,40 | 17:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,39 | 22.163.469,48 | 17:05 | |
| YATAS YATAS | 41,90 | -4,77 | 40.463.597,84 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,38 | -7,17 | 162.206.037,22 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,40 | 0,46 | 556.203.688,70 | 17:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 17.278.432,66 | 17:07 | |
| YGGYO YENI GIMAT GMYO | 251,00 | 2,03 | 93.653.235,00 | 17:06 | |
| YIGIT YIGIT AKU | 24,74 | -1,59 | 74.195.012,16 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 43,34 | 1,50 | 6.048.198.398,46 | 17:07 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 16.215.794,58 | 17:04 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,27 | 0,20 | 75.750.477,91 | 17:06 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,38 | -0,70 | 40.334.590,24 | 17:07 | |
| ZEDUR ZEDUR ENERJI | 9,81 | 0,00 | 22.263.909,29 | 17:07 | |
| ZERGY ZERAY GMYO | 13,01 | -4,27 | 164.138.985,80 | 17:07 | |
| ZGYO Z GMYO | 39,74 | -0,25 | 170.896.812,88 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 77.869.601,70 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 17,74 | 1,03 | 35.027.219,97 | 17:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
