Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,76 | 4,29 | 248.747.121,14 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | 0,27 | 15.455.169,80 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 105,20 | 1,15 | 11.343.121,30 | 14:07 | |
| ADEL ADEL KALEMCILIK | 35,08 | 0,80 | 54.576.148,96 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,90 | 331.829.438,01 | 14:07 | |
| ADGYO ADRA GMYO | 56,45 | 5,71 | 95.635.577,80 | 14:07 | |
| AEFES ANADOLU EFES | 19,16 | -1,24 | 718.132.664,32 | 14:07 | |
| AFYON AFYON CIMENTO | 14,85 | 0,13 | 15.444.094,62 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | -0,56 | 19.050.445,60 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,66 | -0,12 | 32.738.664,42 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | 0,67 | 18.571.358,10 | 14:07 | |
| AGYO ATAKULE GMYO | 7,30 | 0,41 | 956.642,20 | 13:57 | |
| AHGAZ AHLATCI DOGALGAZ | 24,82 | -0,56 | 50.619.532,44 | 14:07 | |
| AHSGY AHES GMYO | 19,07 | 1,44 | 21.662.121,85 | 14:07 | |
| AKBNK AKBANK | 92,45 | 0,82 | 3.908.889.313,30 | 14:07 | |
| AKCNS AKCANSA | 211,70 | 0,43 | 41.687.685,70 | 14:06 | |
| AKENR AKENERJI | 10,61 | 0,00 | 19.376.671,35 | 14:06 | |
| AKFGY AKFEN GMYO | 2,96 | 3,50 | 84.480.998,30 | 14:07 | |
| AKFIS AKFEN INSAAT | 28,12 | 9,93 | 256.025.765,70 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 18,20 | 3,35 | 138.325.233,76 | 14:07 | |
| AKGRT AKSIGORTA | 7,65 | -0,52 | 20.024.146,75 | 14:06 | |
| AKHAN AKHAN UN | 25,80 | 1,26 | 216.908.303,72 | 14:07 | |
| AKMGY AKMERKEZ GMYO | 221,00 | 1,84 | 1.295.097,60 | 13:32 | |
| AKSA AKSA | 10,39 | 0,39 | 87.667.498,21 | 14:07 | |
| AKSEN AKSA ENERJI | 69,00 | -1,08 | 503.067.667,50 | 14:07 | |
| AKSGY AKIS GMYO | 8,34 | 1,09 | 12.220.441,07 | 14:07 | |
| AKSUE AKSU ENERJI | 25,28 | 3,10 | 55.437.119,58 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -0,72 | 1.529.375,34 | 13:58 | |
| ALARK ALARKO HOLDING | 104,60 | -0,19 | 495.719.298,00 | 14:07 | |
| ALBRK ALBARAKA TURK | 9,21 | -0,11 | 72.694.990,50 | 14:06 | |
| ALCAR ALARKO CARRIER | 844,50 | -0,59 | 9.213.010,00 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,70 | -0,29 | 43.635.336,40 | 14:07 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 1,94 | 36.157.855,98 | 14:07 | |
| ALGYO ALARKO GMYO | 5,20 | 1,76 | 66.430.546,23 | 14:07 | |
| ALKA ALKIM KAGIT | 11,19 | -0,89 | 23.898.931,45 | 14:06 | |
| ALKIM ALKIM KIMYA | 17,82 | -0,11 | 11.160.925,09 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 290,50 | 0,26 | 113.241.907,50 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,86 | 0,59 | 850.456.623,74 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,69 | 206.646.221,55 | 14:07 | |
| ALVES ALVES KABLO | 3,73 | -5,33 | 577.556.823,23 | 14:07 | |
| ANELE ANEL ELEKTRIK | 15,07 | 0,67 | 8.609.886,44 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,09 | 7.054.615,39 | 14:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -0,17 | 17.925.418,70 | 14:06 | |
| ANSGR ANADOLU SIGORTA | 26,12 | -0,68 | 67.501.022,22 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 84,90 | -1,05 | 8.053.877,50 | 14:06 | |
| ARCLK ARCELIK | 117,70 | -0,76 | 176.351.000,00 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,16 | 0,64 | 71.449.291,22 | 14:06 | |
| ARENA ARENA BILGISAYAR | 27,02 | 0,22 | 14.583.610,20 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,94 | -0,95 | 372.036.151,84 | 14:07 | |
| ARMGD ARMADA GIDA | 82,95 | 2,22 | 21.844.575,65 | 14:06 | |
| ARSAN ARSAN HOLDING | 4,18 | 2,45 | 57.969.662,78 | 14:07 | |
| ARTMS ARTEMIS HALI | 41,10 | 4,47 | 54.408.424,88 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 1,48 | 22.005.118,46 | 14:07 | |
| ASELS ASELSAN | 311,75 | 0,24 | 5.479.933.710,50 | 14:07 | |
| ASGYO ASCE GMYO | 11,35 | 1,07 | 17.826.519,19 | 14:07 | |
| ASTOR ASTOR ENERJI | 190,20 | 2,81 | 4.100.265.169,50 | 14:07 | |
| ASUZU ANADOLU ISUZU | 70,00 | 0,86 | 32.873.171,35 | 14:07 | |
| ATAGY ATA GMYO | 14,21 | 5,26 | 8.945.970,20 | 14:05 | |
| ATAKP ATAKEY PATATES | 59,00 | -0,51 | 11.130.319,15 | 14:07 | |
| ATATP ATP YAZILIM | 151,20 | 0,20 | 80.180.070,20 | 14:06 | |
| ATATR ATA TURIZM | 16,06 | -0,99 | 3.392.598.930,33 | 14:07 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | 5,54 | 3.708.931,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,50 | 968.603,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,70 | -0,08 | 5.932.028,99 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,10 | 1,28 | 15.981.618,08 | 14:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,98 | 20.833.419,11 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 52,75 | 0,09 | 15.311.941,65 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 3,02 | 4.384.457,70 | 14:04 | |
| AYCES ALTINYUNUS CESME | 509,00 | -2,86 | 47.303.357,00 | 14:05 | |
| AYDEM AYDEM ENERJI | 25,50 | 0,55 | 14.544.237,58 | 14:07 | |
| AYEN AYEN ENERJI | 28,18 | 1,66 | 13.262.302,62 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 25,80 | 0,00 | 677.592,36 | 13:55 | |
| AYGAZ AYGAZ | 246,30 | -0,28 | 28.454.457,40 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 2,31 | 33.390.354,28 | 14:07 | |
| BAGFS BAGFAS | 34,36 | 8,32 | 260.567.918,70 | 14:07 | |
| BAHKM BAHADIR KIMYA | 113,10 | -1,14 | 37.953.299,60 | 14:05 | |
| BAKAB BAK AMBALAJ | 39,96 | 1,06 | 14.715.205,50 | 14:07 | |
| BALAT BALATACILAR BALATACILIK | 95,30 | -2,76 | 2.057.436,40 | 13:55 | |
| BALSU BALSU GIDA | 15,60 | -0,13 | 60.585.295,41 | 14:07 | |
| BANVT BANVIT | 170,30 | 3,02 | 18.183.489,40 | 14:07 | |
| BARMA BAREM AMBALAJ | 47,36 | 1,02 | 27.573.041,52 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | -0,21 | 794.528,42 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,58 | -0,46 | 6.652.950,80 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,44 | 19.641.461,64 | 14:07 | |
| BEGYO BATI EGE GMYO | 4,53 | -0,22 | 12.056.567,44 | 14:05 | |
| BERA BERA HOLDING | 17,57 | 0,69 | 63.903.643,19 | 14:07 | |
| BESLR BESLER GIDA | 15,12 | 0,07 | 20.955.037,36 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 28,04 | -9,08 | 2.598.058.191,20 | 14:07 | |
| BEYAZ BEYAZ FILO | 29,20 | 1,39 | 7.770.087,06 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | 0,06 | 11.421.356,40 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 1,91 | 21.895.751,74 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,11 | -0,49 | 21.397.374,39 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,11 | 37.681.505,02 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 274,00 | -0,27 | 7.939.076,75 | 14:04 | |
| BIMAS BIM MAGAZALAR | 679,50 | 0,30 | 1.633.237.606,00 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,30 | -1,06 | 17.736.395,90 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 1,00 | 230.038.058,54 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,51 | -1,08 | 26.792.780,23 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 30,02 | 0,74 | 9.427.804,24 | 14:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,30 | 28.694.709,14 | 14:06 | |
| BLCYT BILICI YATIRIM | 37,96 | 0,00 | 7.437.596,76 | 14:04 | |
| BLUME BLUME METAL KIMYA | 46,90 | 1,82 | 100.927.095,36 | 14:07 | |
| BMSCH BMS CELIK HASIR | 16,98 | -1,22 | 31.452.135,98 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 74,25 | -6,01 | 281.580.563,15 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,60 | 11.284.497,98 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | -0,38 | 17.177.555,32 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | 8,09 | 191.032.345,96 | 14:07 | |
| BORSK BOR SEKER | 6,22 | -0,80 | 19.558.555,47 | 14:06 | |
| BOSSA BOSSA | 6,92 | -0,72 | 9.553.667,45 | 14:06 | |
| BRISA BRISA | 91,65 | -0,97 | 7.337.008,65 | 14:06 | |
| BRKO BIRKO MENSUCAT | 16,50 | 3,13 | 8.946.516,08 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | 1,01 | 4.479.643,57 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,59 | 22.396.046,60 | 14:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,71 | 4,92 | 104.292.222,50 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,59 | 1.047.191,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 673,00 | -6,53 | 897.925.088,50 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.412,00 | -4,00 | 200.956.458,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 29,40 | 3,16 | 194.263.553,06 | 14:06 | |
| BTCIM BATI CIMENTO | 5,45 | 5,01 | 1.252.860.324,50 | 14:07 | |
| BUCIM BURSA CIMENTO | 6,50 | -0,15 | 24.189.816,89 | 14:07 | |
| BULGS BULLS GSYO | 46,52 | 0,00 | 129.959.482,34 | 14:07 | |
| BURCE BURCELIK | 54,45 | 1,02 | 16.214.051,45 | 14:05 | |
| BURVA BURCELIK VANA | 700,00 | 0,21 | 8.992.594,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 109,20 | 1,30 | 26.891.781,20 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 34,60 | -0,23 | 2.355.469,22 | 14:04 | |
| CANTE CAN2 TERMIK | 1,66 | 0,61 | 257.865.427,81 | 14:07 | |
| CASA CASA EMTIA PETROL | 104,00 | 6,34 | 1.884.650,60 | 13:55 | |
| CATES CATES ELEKTRIK | 37,38 | 2,41 | 11.955.921,32 | 14:07 | |
| CCOLA COCA COLA ICECEK | 70,55 | -1,47 | 544.410.709,95 | 14:07 | |
| CELHA CELIK HALAT | 10,27 | 1,78 | 27.365.885,19 | 14:06 | |
| CELHANSE CELIK HALAT | 0,00 | 0,00 | 915.701.283,63 | 18:10 | |
| CEMAS CEMAS DOKUM | 5,19 | 0,58 | 53.039.139,26 | 14:07 | |
| CEMTS CEMTAS | 11,32 | 0,18 | 9.036.924,93 | 14:07 | |
| CEMZY CEM ZEYTIN | 55,50 | -2,89 | 59.484.286,25 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 20,96 | 2,04 | 10.698.652,80 | 14:03 | |
| CGCAM CAGDAS CAM | 38,14 | 3,47 | 78.617.062,28 | 14:07 | |
| CIMSA CIMSA | 51,50 | -3,47 | 929.001.562,65 | 14:07 | |
| CLEBI CELEBI | 1.782,00 | -0,39 | 43.336.796,00 | 14:05 | |
| CMBTN CIMBETON | 1.873,00 | -0,64 | 14.121.064,00 | 14:04 | |
| CMENT CIMENTAS | 341,50 | 0,15 | 531.677,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | 0,58 | 16.632.992,41 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 221,00 | 0,87 | 7.136.733,90 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 75,80 | 1,34 | 14.418.728,85 | 14:05 | |
| CRFSA CARREFOURSA | 131,20 | -0,53 | 17.495.234,50 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,43 | 7.885.748,28 | 14:06 | |
| CVKMD CVK MADEN | 31,88 | 4,94 | 1.080.895.000,82 | 14:07 | |
| CWENE CW ENERJI | 31,22 | 2,70 | 2.039.069.851,74 | 14:07 | |
| DAGI DAGI GIYIM | 6,04 | 1,00 | 5.261.723,66 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 11,73 | 1,12 | 40.396.399,63 | 14:06 | |
| DARDL DARDANEL | 2,18 | 0,46 | 20.285.713,38 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | 0,75 | 27.195.881,80 | 14:07 | |
| DENGE DENGE HOLDING | 2,68 | -0,37 | 14.861.456,28 | 14:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | -1,36 | 130.201.850,34 | 14:07 | |
| DERIM DERIMOD | 36,72 | 1,66 | 15.745.166,32 | 14:06 | |
| DESA DESA DERI | 12,56 | -0,32 | 4.516.585,78 | 14:05 | |
| DESPC DESPEC BILGISAYAR | 48,16 | 0,75 | 6.429.384,02 | 14:06 | |
| DEVA DEVA HOLDING | 71,00 | 0,57 | 18.687.220,30 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 1,88 | 3.842.577,50 | 14:01 | |
| DGGYO DOGUS GMYO | 31,26 | -0,19 | 1.003.926,90 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 4,66 | 0,22 | 3.640.307,51 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,10 | -2,15 | 961.929,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,10 | 0,14 | 28.058.989,50 | 14:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 26.190.514,28 | 14:06 | |
| DMRGD DMR UNLU MAMULLER | 3,96 | 0,25 | 48.741.114,16 | 14:06 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,11 | 5.035.172,21 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 1,65 | 11.617.406,54 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 221,60 | 0,27 | 322.893.974,90 | 14:07 | |
| DOCO DO-CO | 11.272,50 | -0,07 | 53.586.065,00 | 14:06 | |
| DOFER DOFER YAPI MALZEMELERI | 32,80 | 3,67 | 42.895.854,92 | 14:07 | |
| DOFRB DOF ROBOTIK | 92,20 | -0,97 | 293.395.181,05 | 14:07 | |
| DOGUB DOGUSAN | 43,98 | 6,80 | 31.363.763,14 | 14:07 | |
| DOHOL DOGAN HOLDING | 20,60 | -2,74 | 163.759.250,68 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 0,78 | 3.385.594,90 | 14:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.562,00 | 6,33 | 1.366.252.762,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 116,90 | -0,09 | 29.541.297,50 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 3,84 | 2,95 | 17.491.961,31 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 19,19 | 0,05 | 119.134.497,64 | 14:07 | |
| DYOBY DYO BOYA | 13,92 | 0,87 | 3.912.720,40 | 14:03 | |
| DZGYO DENIZ GMYO | 9,57 | 2,68 | 25.434.918,21 | 14:06 | |
| EBEBK EBEBEK MAGAZACILIK | 65,85 | 4,52 | 46.894.450,10 | 14:07 | |
| ECILC ECZACIBASI ILAC | 118,60 | 2,95 | 294.442.876,90 | 14:06 | |
| ECOGR ECOGREEN ENERJI | 25,46 | 1,43 | 170.309.998,48 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 297,25 | -0,25 | 56.770.916,00 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 12,71 | 7,99 | 247.612.859,74 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -0,64 | 27.454.158,86 | 14:04 | |
| EFOR EFOR YATIRIM | 21,40 | 1,04 | 114.493.446,92 | 14:06 | |
| EGEEN EGE ENDUSTRI | 6.925,00 | 0,33 | 25.714.847,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,36 | -1,11 | 14.428.208,98 | 14:06 | |
| EGEPO NASMED EGEPOL | 12,83 | 2,15 | 29.331.341,83 | 14:06 | |
| EGGUB EGE GUBRE | 91,90 | 0,38 | 26.327.086,70 | 14:07 | |
| EGPRO EGE PROFIL | 27,70 | 1,32 | 10.681.939,86 | 14:06 | |
| EGSER EGE SERAMIK | 3,09 | 0,98 | 3.994.717,39 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 24,18 | -0,41 | 1.406.375.534,90 | 14:07 | |
| EKIZ EKIZ KIMYA | 125,00 | 1,21 | 687.963,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,20 | 0,00 | 84.746.978,81 | 14:07 | |
| EKSUN EKSUN GIDA | 5,45 | -0,18 | 7.647.430,74 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | -1,03 | 21.335.624,10 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 20,28 | 0,90 | 67.884.606,00 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 161,00 | 0,50 | 295.510,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 26,62 | 10,00 | 2.287.429,98 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 13,92 | 0,51 | 11.417.883,64 | 14:07 | |
| ENERY ENERYA ENERJI | 9,95 | 0,51 | 60.011.676,69 | 14:07 | |
| ENJSA ENERJISA ENERJI | 110,30 | -1,25 | 147.187.926,30 | 14:07 | |
| ENKAI ENKA INSAAT | 102,30 | 0,49 | 667.426.245,90 | 14:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,10 | 1,96 | 38.633.048,28 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,71 | -0,09 | 40.604.306,84 | 14:06 | |
| EPLAS EGEPLAST | 6,30 | -1,25 | 7.021.889,60 | 14:07 | |
| ERBOS ERBOSAN | 179,20 | -0,33 | 4.392.771,50 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 56,80 | 0,18 | 25.176.659,55 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 32,18 | 0,88 | 2.933.900.045,02 | 14:07 | |
| ERSU ERSU GIDA | 18,41 | -0,91 | 7.782.647,13 | 14:05 | |
| ESCAR ESCAR FILO | 27,28 | 0,52 | 96.450.065,44 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,23 | 2,35 | 466.982.017,75 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,52 | 79.237.613,13 | 14:07 | |
| ETILR ETILER GIDA | 3,83 | 0,00 | 12.170.599,69 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 23,20 | -0,17 | 768.599,06 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 2,65 | 11.577.647,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,90 | -1,31 | 2.813.468,30 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 36,40 | 1,96 | 200.823.610,56 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,98 | 102.699.287,24 | 14:06 | |
| EUYO EURO YAT. ORT. | 19,11 | -0,36 | 1.046.556,05 | 14:04 | |
| EYGYO EYG GMYO | 3,88 | 6,89 | 70.759.647,32 | 14:07 | |
| FADE FADE GIDA | 14,87 | 0,75 | 11.646.091,56 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,93 | 423.994.142,77 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | 4,91 | 9.528.067,40 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 306,25 | -0,57 | 5.975.597,25 | 14:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | 9,85 | 418.969.040,49 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,34 | 57.925.781,14 | 14:06 | |
| FORTE FORTE BILGI ILETISIM | 88,50 | 0,11 | 39.416.631,05 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 8,99 | -1,21 | 56.188.473,69 | 14:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,88 | 1,04 | 135.708.764,68 | 14:07 | |
| FROTO FORD OTOSAN | 117,00 | -1,35 | 955.916.922,00 | 14:07 | |
| FZLGY FUZUL GMYO | 12,90 | -0,77 | 81.760.899,02 | 14:07 | |
| GARAN GARANTI BANKASI | 163,00 | -0,55 | 3.449.770.706,30 | 14:07 | |
| GARFA GARANTI FAKTORING | 28,00 | 0,65 | 13.358.243,44 | 14:07 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -1,45 | 2.999.165,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 0,00 | 14.457.409,70 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 30,78 | -1,09 | 36.820.354,94 | 14:07 | |
| GENIL GEN ILAC | 7,77 | -0,77 | 135.338.418,80 | 14:07 | |
| GENTS GENTAS | 9,70 | -2,02 | 43.156.431,61 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 26,38 | 2,89 | 348.170.222,58 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,28 | 0,38 | 80.979.212,06 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,80 | -0,26 | 60.818.039,00 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,46 | 0,73 | 1.030.026,05 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | 0,98 | 20.774.936,95 | 14:06 | |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | -0,35 | 110.944.323,90 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 4,51 | 2,97 | 29.177.904,59 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 16,27 | 1,06 | 78.831.711,84 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 26,32 | 1,54 | 28.455.839,80 | 14:06 | |
| GOKNR GOKNUR GIDA | 22,14 | -1,16 | 36.040.784,82 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 353,00 | 0,57 | 26.393.754,50 | 14:06 | |
| GOODY GOOD-YEAR | 15,43 | -1,91 | 17.183.126,05 | 14:06 | |
| GOZDE GOZDE GIRISIM | 25,68 | 1,18 | 20.708.824,70 | 14:06 | |
| GRNYO GARANTI YAT. ORT. | 16,70 | 0,00 | 2.251.716,28 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,00 | 0,27 | 54.112.105,25 | 14:06 | |
| GRTHO GRAINTURK HOLDING | 229,30 | -0,39 | 36.452.658,20 | 14:05 | |
| GSDDE GSD DENIZCILIK | 9,85 | 0,51 | 4.387.318,23 | 14:06 | |
| GSDHO GSD HOLDING | 4,71 | 0,21 | 14.675.023,57 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 107.467.673,33 | 14:07 | |
| GUBRF GUBRE FABRIK. | 544,50 | 3,13 | 821.560.938,50 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 494,75 | 5,66 | 98.812.059,50 | 14:07 | |
| GWIND GALATA WIND ENERJI | 26,24 | -1,58 | 157.008.807,48 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 57,65 | 6,37 | 221.631.698,35 | 14:07 | |
| HALKB T. HALK BANKASI | 50,15 | 0,46 | 1.673.730.204,19 | 14:07 | |
| HATEK HATAY TEKSTIL | 15,93 | -0,19 | 13.663.474,15 | 14:07 | |
| HATSN HATSAN GEMI | 39,06 | 2,68 | 30.324.556,82 | 14:06 | |
| HDFGS HEDEF GIRISIM | 3,67 | -2,13 | 219.155.755,13 | 14:07 | |
| HEDEF HEDEF HOLDING | 104,00 | 0,68 | 227.144.657,00 | 14:07 | |
| HEKTS HEKTAS | 3,08 | 0,65 | 345.245.460,71 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | -0,34 | 16.598.835,77 | 14:05 | |
| HLGYO HALK GMYO | 4,91 | 2,08 | 92.789.347,52 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 63,90 | -0,08 | 31.081.090,65 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | 0,28 | 24.878.313,55 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 43,00 | -1,15 | 19.169.404,82 | 14:05 | |
| HUBVC HUB GIRISIM | 4,61 | -1,07 | 6.834.451,41 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 1,55 | 28.765.358,54 | 14:07 | |
| HURGZ HURRIYET GZT. | 5,49 | 1,67 | 13.616.293,57 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,43 | 3.250.346,02 | 14:06 | |
| ICUGS ICU GIRISIM | 3,44 | 0,00 | 51.541.555,97 | 14:06 | |
| IDGYO IDEALIST GMYO | 4,10 | -2,61 | 2.632.446,78 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,60 | 3,63 | 466.847.215,40 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 80,90 | -2,18 | 32.993.858,40 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | 0,00 | 1.399.838,88 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 6.758.354,56 | 14:06 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,46 | 65.294.320,41 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,49 | 21.236.515,06 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 2.864.570,33 | 14:06 | |
| IMASM IMAS MAKINA | 4,40 | 0,00 | 47.894.661,81 | 14:07 | |
| INDES INDEKS BILGISAYAR | 8,01 | -0,25 | 16.184.417,32 | 14:06 | |
| INFO INFO YATIRIM | 4,10 | 0,00 | 59.427.951,05 | 14:06 | |
| INGRM INGRAM BILISIM | 399,75 | 1,72 | 4.786.491,25 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 295,50 | -2,48 | 920.469,50 | 13:55 | |
| INTEM INTEMA | 433,50 | -4,30 | 42.451.701,75 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,04 | 1,13 | 19.218.204,37 | 14:07 | |
| INVES INVESTCO HOLDING | 236,70 | 0,42 | 12.314.024,80 | 14:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | -2,50 | 1.389.507,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,30 | 0,58 | 4.381.933.564,30 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,20 | -0,57 | 63.047.675,18 | 14:07 | |
| ISFIN IS FIN.KIR. | 21,86 | 1,30 | 33.914.214,28 | 14:06 | |
| ISGSY IS GIRISIM | 98,00 | 0,51 | 79.925.976,05 | 14:06 | |
| ISGYO IS GMYO | 22,04 | 0,18 | 19.467.874,24 | 14:06 | |
| ISKPL ISIK PLASTIK | 11,81 | -0,76 | 87.293.850,15 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,60 | -0,44 | 133.906.028,73 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | 0,68 | 1.215.216,30 | 14:07 | |
| ISYAT IS YAT. ORT. | 8,80 | 0,92 | 5.820.675,94 | 14:06 | |
| IZENR IZDEMIR ENERJI | 9,46 | 0,64 | 209.581.271,83 | 14:07 | |
| IZFAS IZMIR FIRCA | 51,80 | -0,19 | 33.714.730,65 | 14:03 | |
| IZINV IZ YATIRIM HOLDING | 63,30 | 0,96 | 3.936.870,25 | 14:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,39 | 0,14 | 7.717.567,84 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 18,65 | 0,21 | 15.223.513,64 | 14:07 | |
| KAPLM KAPLAMIN | 374,25 | -3,67 | 52.623.008,75 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 9,69 | 1,47 | 20.033.631,31 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 10,96 | -0,18 | 59.607.358,23 | 14:07 | |
| KARTN KARTONSAN | 78,10 | 0,26 | 20.380.232,35 | 14:06 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 1,13 | 112.303.094,75 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,39 | 51.889.464,57 | 14:07 | |
| KBORU KUZEY BORU | 20,54 | 0,79 | 90.451.778,74 | 14:07 | |
| KCAER KOCAER CELIK | 11,16 | 0,00 | 90.443.458,68 | 14:07 | |
| KCHOL KOC HOLDING | 204,80 | -0,19 | 3.125.107.106,50 | 14:07 | |
| KENT KENT GIDA | 506,50 | -0,20 | 1.517.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 9,87 | 3.218.863,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 1,76 | 26.883.732,37 | 14:07 | |
| KGYO KORAY GMYO | 7,50 | 3,45 | 84.524.205,22 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,69 | -0,19 | 5.879.676,92 | 14:07 | |
| KLGYO KILER GMYO | 6,16 | 3,01 | 72.775.828,91 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,84 | 3,29 | 64.611.158,86 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 35,74 | 6,05 | 334.002.745,54 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -2,82 | 2.800.623,21 | 13:55 | |
| KLRHO KILER HOLDING | 310,00 | -9,95 | 43.936.610,00 | 14:06 | |
| KLSER KALESERAMIK | 27,36 | 0,66 | 10.303.169,12 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,35 | -2,09 | 24.177.944,27 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | 0,08 | 49.926.622,30 | 14:06 | |
| KMPUR KIMTEKS POLIURETAN | 14,88 | 2,13 | 11.388.780,77 | 14:06 | |
| KNFRT KONFRUT TARIM | 11,42 | 1,06 | 7.702.624,24 | 14:06 | |
| KOCMT KOC METALURJI | 2,62 | 0,77 | 33.887.436,94 | 14:07 | |
| KONKA KONYA KAGIT | 14,24 | 0,78 | 21.644.582,26 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | -0,10 | 279.567.463,07 | 14:07 | |
| KONYA KONYA CIMENTO | 4.405,00 | 0,17 | 16.941.327,50 | 14:06 | |
| KOPOL KOZA POLYESTER | 6,40 | 0,31 | 79.052.019,73 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,50 | -0,10 | 17.988.708,60 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 15,90 | 0,19 | 7.768.098,53 | 14:07 | |
| KRDMA KARDEMIR (A) | 30,28 | 1,41 | 121.199.912,48 | 14:07 | |
| KRDMB KARDEMIR (B) | 36,26 | 3,01 | 30.730.754,62 | 14:07 | |
| KRDMD KARDEMIR (D) | 32,56 | 2,58 | 1.074.328.709,12 | 14:07 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 19.880.028,00 | 14:06 | |
| KRONT KRON TEKNOLOJI | 15,27 | 1,60 | 12.679.005,88 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 2,15 | 14.956.841,65 | 14:06 | |
| KRSTL KRISTAL KOLA | 10,26 | 0,00 | 13.596.805,59 | 14:05 | |
| KRTEK KARSU TEKSTIL | 27,74 | 2,44 | 9.070.614,68 | 14:04 | |
| KRVGD KERVAN GIDA | 3,16 | 0,64 | 19.461.580,54 | 14:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | 0,84 | 987.562,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,88 | 3,23 | 949.055.999,96 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,85 | -0,21 | 10.952.315,25 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 110,00 | 0,55 | 15.219.245,30 | 14:06 | |
| KUVVA KUVVA GIDA | 108,10 | 1,03 | 906.966,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 76,25 | -1,93 | 608.448.609,00 | 14:07 | |
| KZBGY KIZILBUK GYO | 3,55 | 1,43 | 31.179.055,36 | 14:06 | |
| KZGYO KUZUGRUP GMYO | 23,78 | 0,85 | 27.065.352,78 | 14:06 | |
| LIDER LDR TURIZM | 80,35 | -0,74 | 26.150.102,80 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,28 | 0,31 | 15.348.028,28 | 14:06 | |
| LILAK LILA KAGIT | 32,20 | 0,37 | 56.506.376,70 | 14:07 | |
| LINK LINK BILGISAYAR | 230,40 | 0,52 | 49.714.078,60 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | 1,38 | 8.683.226,64 | 14:06 | |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | -0,13 | 68.135.832,92 | 14:06 | |
| LOGO LOGO YAZILIM | 141,50 | -0,42 | 95.460.960,20 | 14:06 | |
| LRSHO LORAS HOLDING | 3,77 | -7,14 | 164.961.828,87 | 14:07 | |
| LUKSK LUKS KADIFE | 101,60 | 1,30 | 5.407.262,00 | 14:05 | |
| LYDHO LYDIA HOLDING | 202,40 | -1,56 | 306.692.146,80 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 14.012,50 | -0,80 | 53.060.445,00 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 930,00 | -0,27 | 14.381.310,50 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,46 | -1,55 | 33.094.797,36 | 14:05 | |
| MAGEN MARGUN ENERJI | 50,70 | 2,55 | 193.402.179,82 | 14:07 | |
| MAKIM MAKIM MAKINE | 15,65 | -0,13 | 3.550.544,70 | 14:05 | |
| MAKTK MAKINA TAKIM | 14,94 | 0,00 | 38.054.459,07 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 17,98 | 9,97 | 1.812.439.989,41 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | 1,29 | 13.509.490,58 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 34,76 | -1,75 | 13.661.121,08 | 14:04 | |
| MARMR MARMARA HOLDING | 2,55 | -1,54 | 140.617.274,39 | 14:07 | |
| MARTI MARTI OTEL | 1,44 | 0,00 | 123.007.181,73 | 14:07 | |
| MARTIR MARTI OTEL - RHKP | 0,64 | 8,47 | 26.782.695,70 | 14:07 | |
| MAVI MAVI GIYIM | 45,98 | -0,69 | 134.336.713,26 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 0,28 | 3.492.979,08 | 14:06 | |
| MEGAP MEGA POLIETILEN | 2,93 | -0,34 | 1.495.565,76 | 13:55 | |
| MEGMT MEGA METAL | 75,10 | 1,35 | 505.054.095,50 | 14:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,90 | 1,03 | 167.461.901,33 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 25,86 | 9,48 | 22.604.324,50 | 14:07 | |
| MERCN MERCAN KIMYA | 17,10 | 0,59 | 35.007.447,74 | 14:07 | |
| MERIT MERIT TURIZM | 16,09 | 1,32 | 27.541.304,32 | 14:07 | |
| MERKO MERKO GIDA | 17,23 | 0,17 | 67.864.824,81 | 14:07 | |
| METRO METRO HOLDING | 5,04 | 2,65 | 20.156.428,14 | 14:06 | |
| MEYSU MEYSU GIDA | 12,89 | 0,47 | 181.148.637,50 | 14:07 | |
| MGROS MIGROS TICARET | 663,50 | -0,15 | 1.317.788.851,00 | 14:07 | |
| MHRGY MHR GMYO | 3,52 | -1,68 | 21.066.015,68 | 14:07 | |
| MIATK MIA TEKNOLOJI | 38,48 | 1,42 | 282.928.575,84 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,60 | -4,94 | 2.110.078,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,19 | 1,00 | 31.348.341,95 | 14:07 | |
| MNDTR MONDI TURKEY | 6,36 | 0,79 | 6.294.257,91 | 14:06 | |
| MOBTL MOBILTEL ILETISIM | 11,24 | -0,79 | 25.564.483,17 | 14:06 | |
| MOGAN MOGAN ENERJI | 10,90 | 4,01 | 169.611.781,92 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 52,60 | -0,75 | 64.869.165,50 | 14:06 | |
| MPARK MLP SAGLIK | 447,75 | -1,16 | 70.382.107,75 | 14:06 | |
| MRGYO MARTI GMYO | 1,47 | 5,00 | 262.487.131,69 | 14:06 | |
| MRGYOR MARTI GMYO - RHKP | 0,55 | 17,02 | 31.125.910,72 | 14:07 | |
| MRSHL MARSHALL | 1.551,00 | 0,00 | 8.429.459,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,17 | -1,12 | 9.717.390,82 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,08 | 1,94 | 13.009.601,38 | 14:06 | |
| MTRYO METRO YAT. ORT. | 9,91 | 0,30 | 1.243.835,63 | 14:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,16 | 921.081,26 | 14:05 | |
| NATEN NATUREL ENERJI | 8,14 | 1,50 | 24.242.260,68 | 14:07 | |
| NETAS NETAS TELEKOM. | 59,70 | 2,49 | 11.397.572,40 | 14:07 | |
| NETCD NETCAD YAZILIM | 95,75 | 5,34 | 1.113.431.095,65 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 7,00 | -1,41 | 37.637.045,61 | 14:06 | |
| NTGAZ NATURELGAZ | 11,75 | 0,26 | 51.449.841,94 | 14:07 | |
| NTHOL NET HOLDING | 46,86 | -1,06 | 15.625.822,92 | 14:07 | |
| NUGYO NUROL GMYO | 9,74 | 0,52 | 4.835.891,07 | 14:06 | |
| NUHCM NUH CIMENTO | 269,25 | -0,55 | 45.005.091,50 | 14:06 | |
| OBAMS OBA MAKARNACILIK | 8,36 | -0,24 | 109.560.454,82 | 14:07 | |
| OBASE OBASE BILGISAYAR | 35,58 | 3,07 | 27.429.503,66 | 14:06 | |
| ODAS ODAS ELEKTRIK | 6,09 | 1,16 | 259.657.214,87 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 552,50 | 3,08 | 191.063.566,00 | 14:07 | |
| OFSYM OFIS YEM GIDA | 65,70 | 1,15 | 20.383.654,55 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 1,47 | 63.856.012,75 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 65,05 | 1,17 | 29.304.162,55 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | -0,85 | 7.207.938,38 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -0,36 | 18.318.344,15 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 9,65 | 2.216.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,52 | 0,00 | 18.659.513,32 | 14:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 17.257.291,73 | 14:06 | |
| OTKAR OTOKAR | 390,25 | 0,84 | 332.254.144,25 | 14:07 | |
| OTTO OTTO HOLDING | 317,50 | -2,31 | 23.098.710,50 | 14:07 | |
| OYAKC OYAK CIMENTO | 25,18 | -0,87 | 254.563.178,38 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 61,75 | -0,40 | 4.290.666,00 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | 0,12 | 1.600.117,38 | 14:06 | |
| OYYAT OYAK YATIRIM MENKUL | 63,40 | 1,93 | 56.124.708,95 | 14:07 | |
| OZATD OZATA DENIZCILIK | 195,60 | 1,24 | 187.252.697,80 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,05 | 1,49 | 5.921.287,47 | 14:06 | |
| OZKGY OZAK GMYO | 14,83 | 2,99 | 42.781.971,51 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 27,98 | 3,55 | 15.319.211,78 | 14:07 | |
| OZSUB OZSU BALIK | 20,12 | -0,20 | 32.335.155,73 | 14:05 | |
| OZYSR OZYASAR TEL | 50,90 | -1,07 | 17.682.346,20 | 14:07 | |
| PAGYO PANORA GMYO | 95,20 | 0,05 | 5.933.129,85 | 14:01 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 302.014.051,06 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 3.238.485,80 | 14:03 | |
| PAPIL PAPILON SAVUNMA | 18,40 | -0,22 | 96.252.854,74 | 14:06 | |
| PARSN PARSAN | 88,85 | 0,11 | 8.166.041,90 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | 2,42 | 552.236.958,40 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,53 | 7,43 | 658.963.473,81 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 23,64 | -0,34 | 5.657.386,38 | 14:05 | |
| PEKGY PEKER GMYO | 13,11 | 0,85 | 1.210.482.333,90 | 14:07 | |
| PENGD PENGUEN GIDA | 9,38 | 2,40 | 21.597.433,06 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | 1,00 | 22.090.887,42 | 14:07 | |
| PETKM PETKIM | 17,61 | -0,62 | 347.987.023,02 | 14:07 | |
| PETUN PINAR ET VE UN | 11,96 | 0,42 | 7.656.359,48 | 14:07 | |
| PGSUS PEGASUS | 202,00 | -0,10 | 1.834.477.478,20 | 14:07 | |
| PINSU PINAR SU | 10,31 | 0,29 | 7.526.211,92 | 14:07 | |
| PKART PLASTIKKART | 83,05 | 10,00 | 25.264.655,40 | 14:05 | |
| PKENT PETROKENT TURIZM | 157,40 | 5,14 | 43.918.641,40 | 14:07 | |
| PLTUR PLATFORM TURIZM | 23,12 | 0,61 | 20.428.958,30 | 14:06 | |
| PNLSN PANELSAN CATI CEPHE | 54,55 | 9,98 | 186.303.935,90 | 14:06 | |
| PNSUT PINAR SUT | 11,29 | -1,14 | 12.066.913,35 | 14:06 | |
| POLHO POLISAN HOLDING | 16,21 | -0,55 | 17.866.965,55 | 14:07 | |
| POLTK POLITEKNIK METAL | 6.017,50 | -0,37 | 40.248.880,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 6,79 | -1,59 | 15.456.645,52 | 14:07 | |
| PRKAB TURK PRYSMIAN KABLO | 43,32 | -0,73 | 66.052.329,52 | 14:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,87 | -2,79 | 16.145.069,19 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,40 | -0,40 | 5.932.830,68 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 117,40 | 0,17 | 3.504.134,50 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,32 | 0,87 | 154.975.155,70 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,98 | 224.507,55 | 13:55 | |
| QNBTR QNB BANK | 282,00 | -2,25 | 2.087.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | 3,94 | 259.252.018,23 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 152,40 | -1,30 | 100.521.125,70 | 14:07 | |
| RAYSG RAY SIGORTA | 226,10 | -0,18 | 42.722.305,00 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 6,58 | 0,77 | 32.793.273,38 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,60 | 7,30 | 741.989.807,90 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -3,29 | 9.153.405,48 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 21,96 | 2,14 | 3.260.526,44 | 14:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | 1,00 | 57.174.408,07 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 35,34 | -4,33 | 11.263.053,28 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | 1,41 | 57.846.987,54 | 14:06 | |
| RYGYO REYSAS GMYO | 34,06 | 7,24 | 192.174.686,60 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 21,10 | 1,64 | 280.439.704,38 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | 0,52 | 33.217.234,66 | 14:07 | |
| SAHOL SABANCI HOLDING | 104,00 | -0,95 | 2.339.408.688,40 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 1,74 | 2.278.818,31 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 37,40 | -1,11 | 4.408.019,60 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,03 | 3,48 | 117.611.901,53 | 14:07 | |
| SANKO SANKO PAZARLAMA | 21,40 | -0,28 | 4.449.581,54 | 14:04 | |
| SARKY SARKUYSAN | 37,26 | 0,65 | 283.208.408,66 | 14:07 | |
| SASA SASA POLYESTER | 2,46 | 1,23 | 2.074.633.602,72 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,16 | 1,23 | 13.511.533,10 | 14:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,00 | 0,73 | 279.067.319,30 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,26 | -0,88 | 51.904.223,98 | 14:07 | |
| SEGYO SEKER GMYO | 6,06 | 0,83 | 32.565.905,27 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,68 | 5.236.141,20 | 14:04 | |
| SEKUR SEKURO PLASTIK | 5,95 | 2,41 | 8.577.679,35 | 14:06 | |
| SELEC SELCUK ECZA DEPOSU | 88,00 | 1,15 | 22.789.128,55 | 14:07 | |
| SELVA SELVA GIDA | 2,47 | 1,23 | 276.524.551,37 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | 0,26 | 13.177.566,64 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,94 | 0,00 | 5.204.988,47 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,76 | 2.446.917,03 | 14:07 | |
| SISE SISE CAM | 45,74 | -0,65 | 1.242.757.374,74 | 14:07 | |
| SKBNK SEKERBANK | 12,46 | 0,97 | 164.343.890,18 | 14:06 | |
| SKTAS SOKTAS | 3,47 | -0,86 | 11.307.947,56 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | 1,33 | 7.873.924,25 | 13:56 | |
| SKYMD SEKER YATIRIM | 12,35 | -1,75 | 42.836.207,20 | 14:07 | |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 56.009.808,14 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 1,49 | 32.235.082,62 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 59,90 | 0,17 | 54.966.766,65 | 14:07 | |
| SNGYO SINPAS GMYO | 4,56 | 1,33 | 41.257.688,94 | 14:07 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,74 | 10.790.950,21 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,33 | 971.620,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,98 | 0,73 | 488.401,38 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,70 | 1,18 | 43.454.312,87 | 14:06 | |
| SOKM SOK MARKETLER TICARET | 65,65 | -0,98 | 156.110.737,00 | 14:07 | |
| SONME SONMEZ FILAMENT | 157,00 | 2,68 | 3.479.451,80 | 13:56 | |
| SRVGY SERVET GMYO | 3,30 | 0,30 | 43.304.504,70 | 14:07 | |
| SUMAS SUMAS SUNI TAHTA | 271,75 | -1,09 | 335.593,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,68 | -0,84 | 14.060.917,54 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 74,15 | -1,13 | 317.361.486,60 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 1,26 | 70.172.740,98 | 14:06 | |
| TABGD TAB GIDA | 263,25 | -0,57 | 59.671.742,75 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 404,25 | -0,19 | 19.640.903,00 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,25 | 1,98 | 56.128.012,03 | 14:07 | |
| TATGD TAT GIDA | 17,16 | 0,94 | 41.713.709,81 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 322,00 | -1,23 | 538.471.706,50 | 14:07 | |
| TBORG T.TUBORG | 166,00 | -0,60 | 20.436.844,80 | 14:07 | |
| TCELL TURKCELL | 119,90 | -0,75 | 1.398.983.835,90 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 88,65 | -0,39 | 42.449.979,00 | 14:07 | |
| TDGYO TREND GMYO | 19,45 | -0,26 | 6.419.022,87 | 14:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,78 | 1,16 | 903.311.973,02 | 14:07 | |
| TEKTU TEK-ART TURIZM | 9,13 | 3,99 | 74.778.806,74 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,25 | 1,96 | 1.010.509.291,75 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,90 | -0,67 | 23.300.127,13 | 14:00 | |
| TGSAS TGS DIS TICARET | 177,30 | -2,04 | 18.461.160,00 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 311,25 | -0,08 | 6.976.649.436,25 | 14:07 | |
| TKFEN TEKFEN HOLDING | 77,30 | -1,21 | 110.653.474,20 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,10 | 1,05 | 45.220.841,72 | 14:07 | |
| TLMAN TRABZON LIMAN | 95,80 | 1,11 | 4.142.451,60 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 498,00 | 1,63 | 51.429.342,00 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | 0,47 | 30.512.478,20 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | 1,86 | 28.277.608,58 | 14:06 | |
| TOASO TOFAS OTO. FAB. | 321,75 | -0,23 | 368.771.809,00 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 60,90 | 2,44 | 2.959.281.867,40 | 14:07 | |
| TRCAS TURCAS HOLDING | 47,42 | 0,42 | 8.402.273,88 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 118,30 | 0,68 | 210.770.166,60 | 14:06 | |
| TRGYO TORUNLAR GMYO | 85,55 | 1,85 | 63.082.145,25 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | -0,74 | 39.344.668,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 16,40 | 1,11 | 39.278.146,85 | 14:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 168,10 | 0,84 | 536.944.024,40 | 14:07 | |
| TSGYO TSKB GMYO | 7,14 | 0,56 | 5.027.908,15 | 14:05 | |
| TSKB T.S.K.B. | 13,32 | 2,78 | 595.294.467,24 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 78.899.066,14 | 14:06 | |
| TTKOM TURK TELEKOM | 70,30 | -1,19 | 640.035.412,10 | 14:07 | |
| TTRAK TURK TRAKTOR | 535,50 | -0,09 | 27.778.745,50 | 14:07 | |
| TUCLK TUGCELIK | 4,72 | 1,07 | 13.891.542,91 | 14:07 | |
| TUKAS TUKAS | 2,49 | -3,86 | 268.318.448,24 | 14:07 | |
| TUPRS TUPRAS | 215,50 | -0,19 | 2.291.152.185,60 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | 0,28 | 41.776.419,45 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | 2,29 | 23.508.733,56 | 14:07 | |
| TURSG TURKIYE SIGORTA | 12,42 | 0,00 | 166.797.087,96 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 28,06 | 9,95 | 209.690.647,14 | 14:07 | |
| UFUK UFUK YATIRIM | 1.558,00 | -0,45 | 5.878.770,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 35,16 | 0,40 | 3.748.612,92 | 14:06 | |
| ULKER ULKER BISKUVI | 126,50 | -0,16 | 478.065.753,60 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,05 | 1,00 | 21.892.269,59 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 192,20 | 2,56 | 21.536.711,30 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 7,17 | 0,42 | 4.928.946,13 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,67 | 0,06 | 12.979.861,34 | 14:06 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 40.688.912,58 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 41,74 | -0,48 | 497.284.681,84 | 14:07 | |
| VAKFA VAKIF FAKTORING | 12,93 | 1,33 | 107.073.702,47 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | 0,50 | 41.240.382,18 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 76,50 | -0,65 | 45.276.354,75 | 14:07 | |
| VANGD VANET GIDA | 70,85 | 0,71 | 7.712.980,45 | 14:06 | |
| VBTYZ VBT YAZILIM | 21,94 | -0,27 | 243.702.070,72 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,30 | 7.129.741,46 | 14:05 | |
| VERUS VERUSA HOLDING | 245,30 | 0,00 | 7.358.133,30 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 8,17 | -0,24 | 44.970.059,17 | 14:07 | |
| VESTL VESTEL | 30,94 | -0,26 | 154.036.289,36 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 33,98 | 2,04 | 13.433.637,24 | 14:07 | |
| VKGYO VAKIF GMYO | 2,75 | -0,72 | 37.318.180,99 | 14:07 | |
| VKING VIKING KAGIT | 30,40 | -1,75 | 20.072.495,70 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 1,29 | 13.176.153,72 | 14:07 | |
| VSNMD VISNE MADENCILIK | 82,05 | -1,20 | 90.322.640,40 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | -5,57 | 195.644.669,24 | 14:07 | |
| YATAS YATAS | 45,66 | -1,72 | 28.468.625,98 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,86 | -0,69 | 14.897.566,58 | 14:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -3,36 | 1.402.945,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,24 | 4,30 | 249.145.007,00 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,53 | 11.875.737,66 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 145,90 | 0,48 | 7.301.905,70 | 14:06 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,14 | 2,03 | 27.065.690,84 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 44,26 | 0,55 | 3.204.943.426,84 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 14.150.080,86 | 14:07 | |
| YONGA YONGA MOBILYA | 55,00 | 1,10 | 832.043,50 | 13:55 | |
| YUNSA YUNSA | 9,11 | 1,33 | 18.831.840,39 | 14:07 | |
| YYAPI YESIL YAPI | 1,72 | 0,00 | 30.628.289,99 | 14:06 | |
| YYLGD YAYLA GIDA | 11,73 | 0,34 | 47.039.191,50 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,48 | 5.064.054,84 | 14:07 | |
| ZERGY ZERAY GMYO | 15,22 | -0,65 | 207.032.172,31 | 14:07 | |
| ZGYO Z GMYO | 25,22 | 1,45 | 70.414.474,18 | 14:07 | |
| ZOREN ZORLU ENERJI | 3,55 | 0,28 | 87.098.230,52 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 22,30 | 0,09 | 8.497.892,24 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
