Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,09 | 1,34 | 32.968.186,49 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 1,12 | 20.895.086,49 | 13:01 | |
| AAGYO AGAOGLU GMYO | 13,34 | 2,07 | 64.567.881,13 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 126,90 | -0,08 | 5.498.164,80 | 13:01 | |
| ADEL ADEL KALEMCILIK | 29,42 | -0,41 | 20.164.611,90 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 21.212.995,31 | 13:01 | |
| ADGYO ADRA GMYO | 55,60 | 6,31 | 85.258.120,65 | 13:01 | |
| AEFES ANADOLU EFES | 21,18 | -1,67 | 471.859.843,18 | 13:01 | |
| AFYON AFYON CIMENTO | 12,60 | -1,10 | 5.176.285,40 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,80 | -0,33 | 7.902.903,20 | 12:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,18 | -1,07 | 73.150.423,00 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | -0,85 | 15.310.945,17 | 13:01 | |
| AGYO ATAKULE GMYO | 7,31 | -0,41 | 403.982,01 | 12:38 | |
| AHGAZ AHLATCI DOGALGAZ | 32,18 | -0,25 | 18.333.881,58 | 13:00 | |
| AHSGY AHES GMYO | 18,92 | 1,01 | 26.590.014,34 | 13:00 | |
| AKBNK AKBANK | 66,90 | -1,76 | 3.616.302.982,85 | 13:01 | |
| AKCNS AKCANSA | 236,00 | -0,55 | 52.148.959,70 | 13:00 | |
| AKENR AKENERJI | 10,10 | -1,94 | 21.419.409,94 | 13:01 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 14.936.870,65 | 13:00 | |
| AKFIS AKFEN INSAAT | 98,05 | 2,19 | 124.331.088,55 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -0,08 | 56.931.213,92 | 13:01 | |
| AKGRT AKSIGORTA | 6,57 | -0,90 | 24.610.655,03 | 13:01 | |
| AKHAN AKHAN UN | 41,14 | -0,44 | 99.303.738,70 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 239,00 | -1,61 | 2.949.701,20 | 13:00 | |
| AKSA AKSA | 12,50 | -0,32 | 108.472.125,13 | 13:01 | |
| AKSEN AKSA ENERJI | 93,45 | -1,48 | 184.711.362,80 | 13:01 | |
| AKSGY AKIS GMYO | 9,63 | -0,31 | 7.223.042,63 | 12:58 | |
| AKSUE AKSU ENERJI | 45,16 | -0,83 | 78.745.449,18 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,29 | -0,43 | 396.299,21 | 12:57 | |
| ALARK ALARKO HOLDING | 101,80 | -2,02 | 82.542.525,90 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,31 | -1,07 | 56.835.127,00 | 13:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,18 | -0,80 | 178.899.689,58 | 13:01 | |
| ALCAR ALARKO CARRIER | 710,50 | -1,32 | 28.875.988,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,30 | 0,28 | 29.000.511,60 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,84 | -1,88 | 32.851.656,54 | 13:01 | |
| ALGYO ALARKO GMYO | 3,32 | -0,90 | 19.172.897,93 | 13:01 | |
| ALKA ALKIM KAGIT | 8,27 | 1,47 | 14.511.242,04 | 13:01 | |
| ALKIM ALKIM KIMYA | 16,88 | 7,72 | 35.208.862,91 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,25 | 1,81 | 224.123.387,25 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,11 | 1,86 | 428.909.412,13 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | -1,71 | 103.260.180,43 | 13:01 | |
| ALVES ALVES KABLO | 2,06 | -1,44 | 42.552.589,43 | 13:01 | |
| ANELE ANEL ELEKTRIK | 116,80 | -3,23 | 85.640.375,00 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,85 | 7.218.742,11 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | -2,78 | 38.515.176,50 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,36 | 38.415.775,50 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 112,50 | -0,62 | 6.681.898,60 | 12:59 | |
| ARCLK ARCELIK | 97,00 | -0,46 | 33.252.535,15 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,15 | -2,15 | 151.353.070,75 | 13:01 | |
| ARENA ARENA BILGISAYAR | 20,46 | -0,68 | 14.668.174,70 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,34 | 0,64 | 54.220.189,06 | 13:01 | |
| ARMGD ARMADA GIDA | 199,80 | 6,33 | 129.852.432,00 | 13:01 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 17.715.895,61 | 13:01 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 187.374.990,86 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 11.286.125,98 | 13:01 | |
| ASELS ASELSAN | 351,00 | 0,50 | 8.382.113.111,25 | 13:01 | |
| ASGYO ASCE GMYO | 11,06 | 1,28 | 19.234.502,63 | 13:01 | |
| ASTOR ASTOR ENERJI | 307,75 | 1,65 | 4.249.944.370,25 | 13:01 | |
| ASUZU ANADOLU ISUZU | 50,95 | 0,10 | 4.463.506,90 | 13:00 | |
| ATAGY ATA GMYO | 10,50 | -0,10 | 486.294,72 | 12:58 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,58 | 4.730.969,15 | 12:58 | |
| ATATP ATP YAZILIM | 251,50 | 3,46 | 199.195.586,90 | 13:01 | |
| ATATR ATA TURIZM | 14,00 | -0,21 | 144.143.872,89 | 13:01 | |
| ATEKS AKIN TEKSTIL | 101,80 | -4,05 | 672.216,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | -0,97 | 922.277,18 | 12:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.003.603,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,57 | 1,27 | 5.238.106,09 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,06 | 0,43 | 20.102.349,68 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,26 | 14.886.331,37 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,19 | 10.440.572,35 | 12:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,86 | -6,54 | 9.530.850,18 | 13:01 | |
| AYCES ALTINYUNUS CESME | 462,75 | -0,32 | 10.792.072,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 23,14 | 0,35 | 16.354.642,64 | 13:01 | |
| AYEN AYEN ENERJI | 32,18 | 0,94 | 10.692.974,74 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 8.891.293,84 | 12:55 | |
| AYGAZ AYGAZ | 266,75 | 4,10 | 264.966.094,00 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 1,14 | 6.853.598,49 | 13:01 | |
| BAGFS BAGFAS | 24,26 | 1,08 | 14.367.054,44 | 13:01 | |
| BAHKM BAHADIR KIMYA | 124,10 | 0,65 | 27.242.899,80 | 13:01 | |
| BAKAB BAK AMBALAJ | 45,94 | -1,29 | 11.301.188,24 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 74,25 | 1,57 | 436.255,25 | 12:55 | |
| BALSU BALSU GIDA | 14,37 | 1,05 | 336.254.329,55 | 13:01 | |
| BANVT BANVIT | 154,90 | 0,19 | 3.123.419,30 | 13:00 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 991.761,15 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 399.347,55 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,90 | -1,35 | 7.377.880,40 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0,71 | 7.178.207,19 | 12:59 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 6.114.810,29 | 13:01 | |
| BERA BERA HOLDING | 12,75 | 0,00 | 25.282.138,17 | 13:00 | |
| BESLR BESLER GIDA | 12,43 | -0,32 | 10.022.907,08 | 12:59 | |
| BESTE BEST BRANDS ENERJI | 28,26 | 1,07 | 106.410.274,70 | 13:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,75 | 4,40 | 1.279.344.287,00 | 13:01 | |
| BEYAZ BEYAZ FILO | 24,62 | -0,57 | 6.888.780,20 | 12:56 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -0,72 | 5.912.082,70 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 11.636.753,64 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | -3,20 | 25.545.258,63 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,10 | 0,20 | 128.988.445,80 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,75 | 1,57 | 75.567.903,50 | 13:01 | |
| BIMAS BIM MAGAZALAR | 382,25 | -0,91 | 1.306.429.022,75 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 0,68 | 9.550.978,30 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | 3,27 | 182.182.376,29 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | -0,67 | 51.123.433,28 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 23,50 | -0,17 | 795.417,52 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 111.944.005,23 | 13:01 | |
| BLCYT BILICI YATIRIM | 19,01 | 0,69 | 13.943.731,23 | 13:01 | |
| BLUME BLUME METAL KIMYA | 33,32 | -0,24 | 29.216.886,38 | 13:01 | |
| BMSCH BMS CELIK HASIR | 12,27 | 0,41 | 4.116.592,37 | 12:58 | |
| BMSTL BMS BIRLESIK METAL | 44,24 | 2,93 | 47.953.482,02 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -0,80 | 5.514.779,74 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 17,81 | 0,91 | 100.088.694,05 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | -2,65 | 11.980.253,77 | 13:01 | |
| BORSK BOR SEKER | 5,64 | -0,70 | 8.897.360,27 | 13:01 | |
| BOSSA BOSSA | 6,18 | -0,80 | 6.413.902,11 | 13:01 | |
| BRISA BRISA | 78,10 | 0,00 | 5.626.795,55 | 13:00 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 1.666.920,90 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 1,26 | 2.260.057,91 | 13:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,60 | -0,40 | 6.539.184,95 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,91 | 4,74 | 75.870.794,29 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 689.434,10 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 2,62 | 481.157.260,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.754,00 | 1,39 | 39.590.339,00 | 13:01 | |
| BSOKE BATICIM CIMENTO | 35,88 | 2,75 | 202.061.101,82 | 13:01 | |
| BTCIM BATICIM BATI ANADOLU | 4,93 | -0,20 | 308.781.226,51 | 13:01 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,79 | 6.725.531,82 | 13:01 | |
| BULGS BULLS GSYO | 37,88 | -1,25 | 32.910.969,50 | 12:59 | |
| BURCE BURCELIK | 38,72 | 2,98 | 150.954.128,76 | 13:01 | |
| BURVA BURCELIK VANA | 924,50 | 8,38 | 30.916.075,50 | 13:00 | |
| BVSAN BULBULOGLU VINC | 110,60 | -1,43 | 21.998.437,40 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -1,86 | 11.639.742,70 | 13:01 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 99.207.068,46 | 13:01 | |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 180.681,20 | 12:55 | |
| CATES CATES ELEKTRIK | 49,18 | 0,65 | 70.246.226,88 | 13:01 | |
| CCOLA COCA COLA ICECEK | 87,60 | 0,46 | 104.625.271,50 | 13:01 | |
| CELHA CELIK HALAT | 26,80 | 0,75 | 59.468.289,78 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 20.799.271,90 | 13:00 | |
| CEMTS CEMTAS | 8,85 | -0,45 | 2.671.524,95 | 13:01 | |
| CEMZY CEM ZEYTIN | 12,41 | -1,90 | 74.719.718,30 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 23,56 | 1,64 | 8.321.929,02 | 12:59 | |
| CGCAM CAGDAS CAM | 40,16 | -2,05 | 51.523.287,82 | 13:01 | |
| CIMSA CIMSA | 44,68 | -2,32 | 290.560.237,22 | 13:01 | |
| CLEBI CELEBI | 1.464,00 | -0,14 | 18.547.796,00 | 12:58 | |
| CMBTN CIMBETON | 1.533,00 | -0,45 | 7.606.660,00 | 13:00 | |
| CMENT CIMENTAS | 280,75 | 0,36 | 524.005,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,28 | 0,00 | 5.464.702,18 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 116,60 | 0,26 | 2.779.900,70 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 113.455.256,18 | 13:00 | |
| CRFSA CARREFOURSA | 174,80 | -0,68 | 103.007.517,80 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 0,17 | 5.141.959,52 | 12:59 | |
| CVKMD CVK MADEN | 14,82 | -0,47 | 574.977.190,25 | 13:01 | |
| CVKMDR CVK MADEN - RHKP | 23,46 | -0,64 | 231.298.549,06 | 13:01 | |
| CWENE CW ENERJI | 40,44 | -1,70 | 2.242.088.892,82 | 13:01 | |
| DAGI DAGI GIYIM | 9,30 | -0,75 | 31.152.964,03 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 8,66 | -0,46 | 263.828.972,66 | 13:01 | |
| DARDL DARDANEL | 1,65 | 0,00 | 13.942.495,99 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 9,84 | -5,48 | 96.658.852,35 | 13:01 | |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 14.852.433,68 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,37 | -0,10 | 34.764.417,28 | 13:01 | |
| DERIM DERIMOD | 34,20 | -0,98 | 13.533.163,08 | 13:01 | |
| DESA DESA DERI | 9,58 | 1,05 | 15.825.387,81 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 40,22 | -0,40 | 6.491.740,42 | 13:01 | |
| DEVA DEVA HOLDING | 68,45 | -1,08 | 13.981.025,50 | 12:58 | |
| DGATE DATAGATE BILGISAYAR | 113,00 | 2,17 | 28.214.097,70 | 13:01 | |
| DGGYO DOGUS GMYO | 36,30 | -1,79 | 1.301.774,34 | 12:53 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,57 | 7.467.864,30 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 418.525,24 | 12:55 | |
| DITAS DITAS BDY | 24,86 | 2,22 | 23.487.835,06 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 14.685.657,61 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 10,96 | -2,06 | 180.408.299,75 | 13:01 | |
| DMSAS DEMISAS DOKUM | 8,18 | 0,12 | 5.411.787,41 | 12:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -1,20 | 6.413.025,37 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 189,50 | 0,80 | 79.479.506,60 | 13:01 | |
| DOCO DO-CO | 11.455,00 | 0,48 | 35.912.610,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | 0,21 | 2.889.321,98 | 13:00 | |
| DOFRB DOF ROBOTIK | 134,00 | -0,59 | 165.276.321,40 | 13:01 | |
| DOGUB DOGUSAN | 76,30 | -0,13 | 9.911.718,60 | 12:58 | |
| DOHOL DOGAN HOLDING | 20,68 | 0,29 | 37.051.549,60 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,10 | -0,38 | 1.306.123,78 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.580,00 | -2,41 | 439.086.944,00 | 13:01 | |
| DUNYH DUNYA HOLDING | 152,20 | -1,81 | 25.201.411,30 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 6.155.337,83 | 12:58 | |
| DURKN DURUKAN SEKERLEME | 18,21 | 3,47 | 16.368.769,00 | 12:59 | |
| DYOBY DYO BOYA | 12,63 | -1,02 | 5.048.822,00 | 12:58 | |
| DZGYO DENIZ GMYO | 7,21 | 0,00 | 2.599.000,43 | 12:58 | |
| EBEBK EBEBEK MAGAZACILIK | 89,05 | -1,93 | 22.106.181,30 | 13:01 | |
| ECILC ECZACIBASI ILAC | 69,40 | -0,64 | 127.384.796,85 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 34,14 | -0,12 | 49.981.429,26 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -1,23 | 25.147.556,25 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 19,54 | 6,78 | 98.980.362,69 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | 4,82 | 108.547.645,12 | 13:01 | |
| EFOR EFOR YATIRIM | 17,50 | -2,78 | 1.033.902.182,11 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | -0,19 | 16.918.400,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 1,65 | 18.530.938,14 | 13:01 | |
| EGEPO NASMED EGEPOL | 18,01 | -1,58 | 7.510.875,06 | 13:01 | |
| EGGUB EGE GUBRE | 95,50 | 0,63 | 16.800.023,20 | 13:00 | |
| EGPRO EGE PROFIL | 33,78 | 0,24 | 7.600.298,88 | 13:01 | |
| EGSER EGE SERAMIK | 2,80 | 2,19 | 8.799.250,36 | 13:01 | |
| EKDMR EKINCILER DEMIR CELIK | 47,42 | 0,42 | 185.135.526,62 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -1,73 | 727.906.799,04 | 13:01 | |
| EKIM EKIM TURIZM | 18,73 | -0,37 | 160.454.358,17 | 13:01 | |
| EKIZ EKIZ KIMYA | 68,20 | -0,07 | 44.614,95 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 19.362.852,16 | 13:00 | |
| EKSUN EKSUN GIDA | 6,05 | 0,33 | 4.709.643,19 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,64 | -0,28 | 8.789.218,22 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 18,24 | -0,33 | 21.734.853,93 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 172,30 | 0,17 | 810.843,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 741.895.356,45 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | 0,20 | 10.081.938,34 | 13:01 | |
| ENERY ENERYA ENERJI | 8,63 | -1,37 | 87.420.986,91 | 13:01 | |
| ENJSA ENERJISA ENERJI | 110,80 | 1,19 | 227.808.572,50 | 13:00 | |
| ENKAI ENKA INSAAT | 86,15 | 0,35 | 752.659.421,00 | 13:01 | |
| ENPRA ENPARA BANK | 57,55 | 0,00 | 945.028,55 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | 2,62 | 109.835.449,92 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 0,21 | 50.359.716,68 | 13:01 | |
| EPLAS EGEPLAST | 5,35 | -1,11 | 16.661.071,86 | 13:00 | |
| ERBOS ERBOSAN | 155,90 | 0,00 | 2.013.824,60 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 47,82 | -0,83 | 19.774.673,88 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 41,84 | 0,24 | 1.381.771.309,54 | 13:01 | |
| ERSU ERSU GIDA | 22,74 | 0,18 | 1.845.024,56 | 13:01 | |
| ESCAR ESCAR FILO | 44,60 | -0,71 | 8.588.241,46 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 66.733.035,92 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 39.934.762,48 | 13:01 | |
| ETILR ETILER GIDA | 5,87 | 0,00 | 18.794.023,48 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,40 | 0,07 | 7.838.387,32 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,50 | 2.153.112,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,93 | -1,67 | 2.114.247,36 | 12:55 | |
| EUPWR EUROPOWER ENERJI | 91,75 | 0,71 | 682.996.549,25 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | -1,26 | 35.876.375,10 | 13:01 | |
| EUYO EURO YAT. ORT. | 5,09 | -0,20 | 1.434.168,08 | 12:42 | |
| EYGYO EYG GMYO | 2,50 | 3,31 | 64.466.531,82 | 13:01 | |
| FADE FADE GIDA | 15,44 | 0,65 | 10.636.294,24 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 117.850.541,04 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -0,90 | 2.005.158,48 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,44 | 3.935.210,25 | 12:55 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | 0,79 | 39.391.190,59 | 13:01 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 9.785.445,21 | 13:00 | |
| FORTE FORTE BILGI ILETISIM | 114,10 | 1,06 | 103.345.765,20 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 51.019.999,98 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,44 | 4,49 | 100.562.166,32 | 13:01 | |
| FROTO FORD OTOSAN | 80,40 | -0,19 | 1.581.876.875,20 | 13:01 | |
| FZLGY FUZUL GMYO | 11,13 | 0,91 | 286.173.081,53 | 13:01 | |
| GARAN GARANTI BANKASI | 128,80 | -2,28 | 1.610.395.241,80 | 13:01 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,22 | 15.830.589,78 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 277,50 | 0,36 | 3.298.125,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 0,00 | 21.202.376,06 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 27,74 | -0,64 | 3.771.623,68 | 13:00 | |
| GENIL GEN ILAC | 9,30 | -1,27 | 199.450.958,77 | 13:01 | |
| GENKM GENTAS KIMYA | 10,52 | -0,38 | 39.255.748,66 | 13:01 | |
| GENTS GENTAS | 5,29 | -0,56 | 19.365.307,20 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 42,86 | 0,85 | 193.193.288,54 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,65 | 2,25 | 402.281.824,15 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,65 | 9,95 | 144.363.064,35 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,76 | 1.696.866,86 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,30 | -1,32 | 10.892.533,55 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 152,00 | -0,59 | 147.259.627,10 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,66 | 4.479.109,31 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 16,67 | -0,36 | 11.840.210,48 | 12:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | -2,04 | 21.844.879,00 | 13:00 | |
| GOKNR GOKNUR GIDA | 23,28 | -1,02 | 24.098.826,90 | 13:01 | |
| GOLDA GOLDA GIDA | 13,76 | -1,92 | 211.356.524,96 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,09 | 6.609.198,50 | 13:01 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 12.763.830,29 | 12:58 | |
| GOZDE GOZDE GIRISIM | 25,30 | -1,94 | 38.329.456,50 | 12:59 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | 2,46 | 4.101.058,25 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 338,00 | -1,10 | 42.724.683,50 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 241,60 | 1,09 | 105.765.743,60 | 12:59 | |
| GSDDE GSD DENIZCILIK | 13,66 | 3,33 | 136.139.505,80 | 13:01 | |
| GSDHO GSD HOLDING | 4,99 | -0,60 | 61.211.987,31 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 63.161.676,13 | 13:01 | |
| GUBRF GUBRE FABRIK. | 412,50 | -0,24 | 521.133.372,00 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 1.431,00 | 2,21 | 1.594.560.463,00 | 13:01 | |
| GWIND GALATA WIND ENERJI | 24,32 | 0,00 | 38.611.009,78 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -1,85 | 31.784.255,95 | 13:00 | |
| HALKB T. HALK BANKASI | 37,74 | -0,11 | 656.601.646,78 | 13:01 | |
| HATEK HATAY TEKSTIL | 11,38 | -1,22 | 25.360.053,79 | 13:01 | |
| HATSN HATSAN GEMI | 56,65 | -1,39 | 50.722.817,50 | 13:01 | |
| HDFGS HEDEF GIRISIM | 2,65 | -2,57 | 231.908.949,14 | 13:01 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 437.338.861,75 | 13:01 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 722.472.305,96 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -2,35 | 17.135.839,52 | 12:58 | |
| HLGYO HALK GMYO | 4,77 | -1,45 | 26.715.475,72 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 56,70 | 0,00 | 58.465.429,65 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,45 | 0,37 | 71.496.695,85 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 38,50 | -0,57 | 14.253.951,96 | 13:00 | |
| HUBVC HUB GIRISIM | 2,76 | 2,22 | 3.339.222,69 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -1,16 | 17.350.970,69 | 13:00 | |
| HURGZ HURRIYET GZT. | 7,22 | -0,82 | 17.077.188,53 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 21,40 | -2,73 | 13.739.697,20 | 13:01 | |
| ICUGS ICU GIRISIM | 5,36 | -1,47 | 15.947.280,59 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,65 | -3,69 | 837.606,47 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,70 | 0,77 | 241.810.720,20 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 48,34 | -1,35 | 17.081.537,80 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 2,05 | 1.002.645,94 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 4.398.962,44 | 12:59 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 26.163.327,87 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 14.727.092,02 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 881.855,93 | 12:58 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 14.636.589,94 | 13:01 | |
| INDES INDEKS BILGISAYAR | 10,28 | -1,44 | 14.971.728,04 | 13:00 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 323.927.560,56 | 13:01 | |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 5.145.302,50 | 12:57 | |
| INTEK INNOSA TEKNOLOJI | 334,50 | 2,53 | 1.596.169,50 | 12:55 | |
| INTEM INTEMA | 242,90 | -1,58 | 2.607.288,30 | 12:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,28 | 22.536.374,43 | 13:01 | |
| INVES INVESTCO HOLDING | 742,00 | 0,95 | 22.405.790,50 | 12:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,00 | 0,15 | 409.068,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,30 | -2,30 | 3.592.318.745,19 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 48.391.556,35 | 13:01 | |
| ISFIN IS FIN.KIR. | 19,80 | -0,85 | 17.279.921,23 | 13:01 | |
| ISGSY IS GIRISIM | 18,15 | -0,98 | 91.052.883,61 | 13:01 | |
| ISGYO IS GMYO | 26,20 | -0,46 | 12.052.732,98 | 12:59 | |
| ISKPL ISIK PLASTIK | 7,21 | -1,90 | 172.309.990,52 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,70 | -0,69 | 58.692.054,30 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | -0,43 | 1.068.861,40 | 12:55 | |
| ISVEA ISVEA SERAMIK VE BANYO | 48,14 | 1,86 | 1.572.293.118,54 | 13:01 | |
| ISYAT IS YAT. ORT. | 7,68 | -0,65 | 2.888.496,64 | 13:01 | |
| IZENR IZDEMIR ENERJI | 8,88 | 1,83 | 176.061.539,74 | 13:01 | |
| IZFAS IZMIR FIRCA | 64,95 | -0,38 | 107.426.027,95 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 57,80 | 0,70 | 3.333.898,45 | 13:01 | |
| IZMDC IZMIR DEMIR CELIK | 13,22 | 1,46 | 94.689.757,12 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 15,08 | -0,13 | 23.138.606,98 | 13:01 | |
| KAPLM KAPLAMIN | 435,75 | 1,04 | 11.143.760,50 | 13:01 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 167.971.260,16 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 8,83 | -3,07 | 63.770.660,50 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,81 | 64.131.501,99 | 13:01 | |
| KARTN KARTONSAN | 185,40 | -3,69 | 283.892.341,70 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 45.234.625,76 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 13.806.957,49 | 12:58 | |
| KBORU KUZEY BORU | 24,54 | -0,73 | 21.677.297,38 | 13:01 | |
| KCAER KOCAER CELIK | 14,94 | 1,22 | 99.716.211,31 | 13:01 | |
| KCHOL KOC HOLDING | 203,00 | 2,06 | 4.003.533.008,00 | 13:01 | |
| KENT KENT GIDA | 355,00 | 9,99 | 1.365.455,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,26 | 8,00 | 16.424.559,56 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | -0,48 | 11.641.749,74 | 12:59 | |
| KGYO KORAY GMYO | 9,65 | -3,98 | 52.241.307,04 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,34 | -0,28 | 737.069,22 | 13:00 | |
| KLGYO KILER GMYO | 4,38 | -1,57 | 10.522.235,53 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -1,17 | 14.236.100,96 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 27,70 | 0,36 | 5.932.162,38 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,56 | 652.696,51 | 12:55 | |
| KLRHO KILER HOLDING | 76,95 | 1,05 | 60.402.497,00 | 13:01 | |
| KLSER KALESERAMIK | 24,62 | -0,16 | 8.421.583,28 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 12,48 | -0,24 | 7.455.126,08 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,80 | -0,93 | 21.332.207,70 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,84 | -0,67 | 22.517.076,96 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,61 | 2,56 | 33.217.423,31 | 13:00 | |
| KOCMT KOC METALURJI | 5,46 | 0,74 | 170.915.779,59 | 13:01 | |
| KONKA KONYA KAGIT | 11,87 | -0,84 | 2.429.894,96 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,24 | 0,00 | 8.292.218,88 | 12:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | -0,27 | 10.388.392,50 | 13:01 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,10 | 17.589.076,42 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,95 | 1,94 | 100.168.925,10 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 12,48 | -0,56 | 7.833.417,37 | 13:01 | |
| KRDMA KARDEMIR (A) | 42,26 | 0,43 | 73.236.175,88 | 13:01 | |
| KRDMB KARDEMIR (B) | 132,70 | -0,15 | 68.349.393,30 | 13:00 | |
| KRDMD KARDEMIR (D) | 42,42 | 1,53 | 917.526.994,58 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 8.454.100,84 | 13:01 | |
| KRONT KRON TEKNOLOJI | 24,06 | -1,39 | 9.176.765,02 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 1,34 | 9.688.656,10 | 13:00 | |
| KRSTL KRISTAL KOLA | 10,43 | -1,23 | 7.110.333,04 | 13:00 | |
| KRTEK KARSU TEKSTIL | 6,50 | -2,26 | 8.345.433,96 | 13:00 | |
| KRTEKR KARSU TEKSTIL - RHKP | 15,07 | 1,01 | 3.949.284,15 | 13:00 | |
| KRVGD KERVAN GIDA | 2,41 | 0,00 | 13.680.859,05 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.570,00 | 0,29 | 531.990,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,88 | 3,28 | 1.676.032.846,68 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,90 | 0,17 | 22.431.271,35 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 80,95 | -0,37 | 4.344.201,80 | 13:00 | |
| KUVVA KUVVA GIDA | 165,40 | 0,24 | 40.256.663,90 | 12:55 | |
| KUYAS KUYAS YATIRIM | 68,80 | 2,76 | 175.415.802,95 | 13:01 | |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 22.123.482,26 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 19,76 | -0,70 | 7.244.426,74 | 13:01 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 543.547.031,90 | 13:01 | |
| LIDFA LIDER FAKTORING | 2,76 | -1,08 | 12.412.373,21 | 13:00 | |
| LILAK LILA KAGIT | 28,52 | 0,14 | 24.488.938,10 | 13:01 | |
| LINK LINK BILGISAYAR | 5,98 | 0,50 | 53.053.880,00 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,91 | 0,22 | 8.271.946,01 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | 0,17 | 150.703.128,48 | 13:01 | |
| LOGO LOGO YAZILIM | 137,10 | -0,15 | 18.256.376,30 | 13:01 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 5.862.874,14 | 13:00 | |
| LUKSK LUKS KADIFE | 90,30 | -0,61 | 3.159.102,10 | 13:01 | |
| LXGYO LUXERA GMYO | 10,62 | -0,84 | 31.474.366,35 | 13:01 | |
| LYDHO LYDIA HOLDING | 183,00 | 0,44 | 27.840.372,30 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.962,50 | -0,69 | 3.389.415,00 | 12:59 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | -1,52 | 12.856.987,00 | 12:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | 1,58 | 23.850.590,42 | 13:01 | |
| MAGEN MARGUN ENERJI | 36,24 | 0,95 | 149.198.108,06 | 13:00 | |
| MAKIM MAKIM MAKINE | 16,39 | 0,61 | 2.641.483,41 | 13:00 | |
| MAKTK MAKINA TAKIM | 9,75 | -1,02 | 7.470.180,55 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,26 | 0,07 | 211.289.564,98 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,97 | -0,50 | 4.476.532,24 | 12:59 | |
| MARKA MARKA YATIRIM HOLDING | 87,20 | -1,02 | 13.576.135,85 | 13:00 | |
| MARMR MARMARA HOLDING | 2,32 | 1,75 | 108.329.933,51 | 13:00 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 23.692.469,74 | 13:01 | |
| MASFN MASFEN ENERJI | 43,36 | -1,99 | 369.493.126,52 | 13:01 | |
| MAVI MAVI GIYIM | 38,70 | -1,93 | 64.545.066,94 | 13:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,70 | -1,54 | 106.816.389,50 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | -1,26 | 1.815.655,14 | 13:00 | |
| MEGAP MEGA POLIETILEN | 1,87 | -1,58 | 740.977,45 | 12:55 | |
| MEGMT MEGA METAL | 67,85 | -0,95 | 85.581.397,30 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 2,91 | -0,34 | 7.943.679,43 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -0,26 | 1.259.365,68 | 13:01 | |
| MERCN MERCAN KIMYA | 18,95 | 4,35 | 83.753.531,25 | 13:01 | |
| MERIT MERIT TURIZM | 16,23 | -1,34 | 6.276.383,29 | 13:00 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 13.356.845,17 | 13:00 | |
| METEN METGUN ENERJI | 18,15 | -2,16 | 361.568.260,39 | 13:01 | |
| METRO METRO HOLDING | 7,29 | 0,41 | 14.611.408,89 | 13:01 | |
| MEYSU MEYSU GIDA | 10,67 | -3,00 | 77.918.725,08 | 13:01 | |
| MGROS MIGROS TICARET | 623,00 | -0,95 | 435.538.357,50 | 13:01 | |
| MHRGY MHR GMYO | 3,38 | -1,74 | 3.016.445,57 | 13:01 | |
| MIATK MIA TEKNOLOJI | 29,78 | -1,19 | 171.044.773,04 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,50 | -0,86 | 457.384,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,67 | 5.456.951,77 | 13:00 | |
| MNDTR MONDI TURKEY | 5,24 | -0,38 | 4.612.721,41 | 12:59 | |
| MOBTL MOBILTEL ILETISIM | 14,84 | -1,79 | 22.061.366,49 | 13:01 | |
| MOGAN MOGAN ENERJI | 19,39 | 3,25 | 1.575.148.502,35 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 28,92 | -0,07 | 43.556.420,60 | 13:01 | |
| MPARK MLP SAGLIK | 400,75 | -2,55 | 255.941.753,50 | 13:01 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 18.286.306,26 | 13:01 | |
| MRSHL MARSHALL | 1.522,00 | -0,20 | 18.270.382,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,24 | -0,79 | 4.022.055,89 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | -0,22 | 6.477.824,28 | 13:00 | |
| MTRYO METRO YAT. ORT. | 8,90 | 0,45 | 689.702,61 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -0,38 | 1.192.206,67 | 13:01 | |
| NATEN NATUREL ENERJI | 5,74 | -0,86 | 12.044.678,95 | 13:01 | |
| NETAS NETAS TELEKOM. | 64,70 | -1,07 | 5.684.326,50 | 13:00 | |
| NETCD NETCAD YAZILIM | 131,90 | -0,15 | 164.287.664,60 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 14.523.235,66 | 13:01 | |
| NTGAZ NATURELGAZ | 11,28 | -0,44 | 12.330.222,24 | 13:01 | |
| NTHOL NET HOLDING | 45,26 | -2,33 | 42.242.172,06 | 13:01 | |
| NUGYO NUROL GMYO | 9,28 | 0,00 | 3.158.679,37 | 13:01 | |
| NUHCM NUH CIMENTO | 219,80 | -0,54 | 3.595.406,00 | 12:59 | |
| OBAMS OBA MAKARNACILIK | 4,95 | -1,20 | 115.133.917,63 | 13:01 | |
| OBASE OBASE BILGISAYAR | 41,44 | -0,67 | 11.762.557,84 | 13:01 | |
| ODAS ODAS ELEKTRIK | 7,61 | -0,26 | 174.682.759,87 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 2.820,00 | -2,93 | 1.227.882.647,50 | 13:01 | |
| OFSYM OFIS YEM GIDA | 51,00 | 0,99 | 30.728.582,95 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,90 | -1,23 | 17.423.904,65 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 60,65 | -3,58 | 21.825.352,30 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -3,63 | 2.244.592,36 | 12:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,00 | -0,60 | 49.513.030,00 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,50 | -1,49 | 359.278,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 118,40 | 3,77 | 1.354.922.964,70 | 13:01 | |
| OSMEN OSMANLI MENKUL | 8,08 | 3,06 | 16.781.496,48 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 2.989.700,99 | 12:59 | |
| OTKAR OTOKAR | 296,50 | -0,67 | 54.165.694,50 | 13:01 | |
| OTTO OTTO HOLDING | 184,90 | -4,20 | 35.218.497,40 | 13:01 | |
| OYAKC OYAK CIMENTO | 20,26 | -1,55 | 165.961.413,70 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 48,92 | -3,32 | 8.804.097,92 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,51 | 0,67 | 1.715.163,25 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 34,38 | -4,92 | 19.927.478,94 | 13:00 | |
| OZATD OZATA DENIZCILIK | 4.090,00 | -0,97 | 215.369.072,50 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,33 | 3,10 | 237.119.029,89 | 13:01 | |
| OZKGY OZAK GMYO | 12,56 | 0,32 | 15.215.141,73 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 29,22 | -1,08 | 2.917.903,14 | 12:59 | |
| OZSUB OZSU BALIK | 38,82 | 2,43 | 92.372.734,88 | 13:01 | |
| OZYSR OZYASAR TEL | 12,53 | -1,03 | 9.658.838,87 | 12:59 | |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 1.995.954,00 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 401.407.731,03 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -7,46 | 39.791.449,05 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -1,46 | 23.562.789,61 | 13:00 | |
| PARSN PARSAN | 74,15 | -0,54 | 5.242.831,10 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 183,40 | 3,03 | 805.799.945,20 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 19,24 | -0,77 | 76.693.671,06 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 32,86 | 0,24 | 16.978.041,64 | 13:01 | |
| PEKGY PEKER GMYO | 14,85 | 0,68 | 898.817.680,67 | 13:01 | |
| PENGD PENGUEN GIDA | 9,71 | -0,82 | 7.781.640,65 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | -0,37 | 6.912.919,88 | 13:00 | |
| PETKM PETKIM | 19,93 | 1,68 | 1.173.308.543,02 | 13:01 | |
| PETUN PINAR ET VE UN | 10,65 | -1,39 | 3.157.439,59 | 13:00 | |
| PGSUS PEGASUS | 155,00 | -2,45 | 778.711.927,00 | 13:01 | |
| PINSU PINAR SU | 10,42 | 0,00 | 10.291.818,48 | 13:00 | |
| PKART PLASTIKKART | 120,40 | -2,75 | 16.892.449,60 | 13:01 | |
| PKENT PETROKENT TURIZM | 122,70 | -2,39 | 16.032.317,30 | 13:00 | |
| PLTUR PLATFORM TURIZM | 20,70 | -0,77 | 9.125.427,00 | 12:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,94 | 1,74 | 38.160.161,12 | 13:00 | |
| PNSUT PINAR SUT | 10,44 | -1,51 | 6.966.555,94 | 13:01 | |
| POLHO POLISAN HOLDING | 21,06 | 0,29 | 9.238.009,00 | 12:59 | |
| POLTK POLITEKNIK METAL | 4.430,00 | 1,61 | 11.074.375,00 | 13:01 | |
| PRDGS PARDUS GIRISIM | 7,59 | -2,06 | 54.725.803,16 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,82 | -0,65 | 11.644.025,08 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | -0,83 | 21.358.108,45 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,50 | -1,89 | 89.049.471,80 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 162,00 | -4,03 | 92.715.680,20 | 13:01 | |
| PSGYO PASIFIK GMYO | 3,78 | -0,26 | 396.963.785,33 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,00 | 0,22 | 307.924,00 | 12:55 | |
| QNBTR QNB BANK | 200,90 | -0,30 | 662.009,70 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -1,49 | 54.629.504,33 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 234,40 | 0,09 | 314.435.503,90 | 13:01 | |
| RAYSG RAY SIGORTA | 161,20 | -1,10 | 9.491.587,60 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 6,85 | -3,52 | 79.096.571,97 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | 0,40 | 104.352.590,90 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -3,20 | 1.863.585,66 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 23,78 | -0,83 | 1.305.674,62 | 12:54 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 21.656.208,65 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 24,98 | -0,48 | 38.839.369,68 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,51 | 2,53 | 145.227.283,59 | 13:00 | |
| RYGYO REYSAS GMYO | 40,82 | 1,24 | 61.120.679,80 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 24,28 | 5,57 | 175.709.984,16 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,24 | -1,27 | 16.126.071,04 | 13:01 | |
| SAHOL SABANCI HOLDING | 87,30 | -1,80 | 872.852.836,15 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -2,20 | 1.503.665,93 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 6.440.250,00 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | -0,75 | 10.390.288,56 | 12:59 | |
| SANKO SANKO PAZARLAMA | 18,46 | -1,49 | 3.502.470,88 | 13:00 | |
| SARAE SA-RA ENERJI | 82,60 | 1,04 | 2.107.849.343,40 | 13:01 | |
| SARKY SARKUYSAN | 24,52 | -1,13 | 104.545.506,26 | 13:01 | |
| SASA SASA POLYESTER | 2,54 | 0,79 | 2.999.608.970,60 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,50 | 2,39 | 222.883.620,55 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,50 | -0,91 | 58.169.634,50 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,26 | -2,96 | 15.908.847,92 | 13:01 | |
| SEGYO SEKER GMYO | 3,88 | -1,27 | 4.334.181,67 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 5,23 | 0,77 | 2.868.356,23 | 12:59 | |
| SEKUR SEKURO PLASTIK | 11,41 | -2,81 | 12.770.714,02 | 12:57 | |
| SELEC SELCUK ECZA DEPOSU | 217,40 | 4,37 | 412.864.730,00 | 13:01 | |
| SELVA SELVA GIDA | 1,74 | 0,58 | 14.806.289,94 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -2,54 | 44.332.889,25 | 13:01 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,65 | 2.301.700,33 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 877.160,16 | 12:49 | |
| SISE SISE CAM | 42,26 | -0,42 | 909.298.314,40 | 13:01 | |
| SKBNK SEKERBANK | 6,30 | -2,17 | 552.799.587,35 | 13:01 | |
| SKTAS SOKTAS | 3,16 | -1,86 | 7.650.157,24 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -2,27 | 6.232.742,25 | 13:01 | |
| SKYMD SEKER YATIRIM | 14,30 | 1,71 | 7.519.923,42 | 13:01 | |
| SMART SMARTIKS YAZILIM | 24,04 | -0,17 | 10.111.792,68 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,76 | -1,10 | 54.114.950,26 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,39 | 0,44 | 61.963.647,03 | 13:01 | |
| SNGYO SINPAS GMYO | 3,27 | -2,68 | 18.024.995,99 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,57 | -0,28 | 19.438.910,09 | 13:01 | |
| SNPAM SONMEZ PAMUKLU | 19,00 | 0,58 | 455.430,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,02 | -0,62 | 308.877,65 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,85 | 1,12 | 190.506.166,04 | 13:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,19 | 1,27 | 8.836.021,67 | 13:01 | |
| SOKM SOK MARKETLER TICARET | 50,50 | -2,13 | 99.598.910,70 | 13:01 | |
| SONME SONMEZ FILAMENT | 122,40 | 0,08 | 836.823,50 | 12:53 | |
| SRVGY SERVET GMYO | 2,43 | 0,41 | 8.763.645,31 | 13:00 | |
| SSAAT SAAT VE SAAT SANAYI | 35,92 | -2,92 | 97.042.707,42 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 303,75 | 1,33 | 530.347,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,52 | 4,75 | 119.967.983,60 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 65,85 | -1,13 | 53.622.063,30 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 6,39 | 4,93 | 23.921.674,54 | 13:01 | |
| SVGYO SAVUR GMYO | 13,43 | 1,97 | 501.245.674,16 | 13:01 | |
| TABGD TAB GIDA | 246,60 | -0,92 | 40.823.143,90 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 455,75 | -0,87 | 15.791.525,50 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,64 | -1,21 | 72.715.740,89 | 13:01 | |
| TATGD TAT GIDA | 16,94 | -0,29 | 16.958.235,44 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 281,00 | -1,75 | 293.717.217,00 | 13:01 | |
| TBORG T.TUBORG | 132,30 | -0,53 | 5.037.285,20 | 13:01 | |
| TCELL TURKCELL | 105,50 | -1,95 | 921.664.897,60 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 143,60 | -0,97 | 111.563.197,80 | 13:01 | |
| TDGYO TREND GMYO | 17,07 | 1,31 | 4.005.954,62 | 12:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,56 | -0,08 | 478.840.809,68 | 13:01 | |
| TEKTU TEK-ART TURIZM | 7,75 | 0,26 | 11.857.636,52 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,40 | 2,84 | 1.627.646.939,10 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,39 | -3,20 | 50.608.594,25 | 13:01 | |
| TGSAS TGS DIS TICARET | 178,00 | -1,93 | 15.705.647,90 | 12:59 | |
| THYAO TURK HAVA YOLLARI | 312,75 | -3,40 | 12.165.849.274,25 | 13:01 | |
| TKFEN TEKFEN HOLDING | 175,50 | 4,28 | 739.881.205,50 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,19 | -0,06 | 9.889.600,26 | 13:00 | |
| TLMAN TRABZON LIMAN | 79,60 | -0,87 | 3.581.626,80 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 466,00 | -0,11 | 93.455.946,00 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | -0,18 | 15.678.740,75 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 29,92 | 0,81 | 28.122.346,82 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 264,50 | -2,94 | 536.067.972,25 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,78 | 0,95 | 2.375.587.679,92 | 13:01 | |
| TRCAS TURCAS HOLDING | 42,14 | -1,31 | 12.642.451,14 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 94,40 | 0,48 | 76.104.123,65 | 13:00 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,16 | 40.355.544,50 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.825,00 | -0,71 | 67.461.731,00 | 13:01 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 1.474.814,55 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | 1,03 | 349.464.062,10 | 13:00 | |
| TSGYO TSKB GMYO | 5,63 | 0,36 | 2.820.053,51 | 13:01 | |
| TSKB T.S.K.B. | 11,24 | -0,44 | 103.400.762,33 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 5,10 | 530.739.544,86 | 13:01 | |
| TTKOM TURK TELEKOM | 52,15 | -3,25 | 1.259.302.791,10 | 13:01 | |
| TTRAK TURK TRAKTOR | 411,00 | 0,74 | 29.067.154,25 | 13:01 | |
| TUCLK TUGCELIK | 3,76 | -0,79 | 9.650.072,77 | 13:01 | |
| TUKAS TUKAS | 1,99 | 0,00 | 51.481.420,72 | 13:01 | |
| TUPRS TUPRAS | 304,00 | 4,74 | 9.354.588.737,00 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,73 | 0,75 | 43.490.026,66 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,96 | -0,69 | 4.608.384,24 | 13:00 | |
| TURSG TURKIYE SIGORTA | 6,19 | -0,96 | 153.475.928,11 | 13:01 | |
| UCAYM UCAY MUHENDISLIK | 26,54 | -0,67 | 51.323.100,04 | 13:00 | |
| UFUK UFUK YATIRIM | 1.747,00 | 0,46 | 8.177.067,00 | 12:56 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -1,68 | 1.771.855,92 | 13:00 | |
| ULKER ULKER BISKUVI | 87,40 | -1,08 | 160.597.581,25 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 22.850.438,34 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 281,25 | 0,63 | 17.676.505,75 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 7,93 | -0,38 | 13.249.203,63 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,27 | 2.351.689,45 | 12:59 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 61.146.208,00 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -0,32 | 470.805.241,58 | 13:01 | |
| VAKFA VAKIF FAKTORING | 11,03 | -0,54 | 25.348.159,84 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 19.271.465,76 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 67,05 | -1,11 | 3.916.897,55 | 13:00 | |
| VANGD VANET GIDA | 87,40 | -0,46 | 7.411.548,55 | 12:55 | |
| VBTYZ VBT YAZILIM | 31,28 | -5,21 | 32.174.025,46 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 35,74 | -1,81 | 9.200.012,14 | 13:01 | |
| VERUS VERUSA HOLDING | 544,00 | 1,30 | 20.643.307,00 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 5,79 | -0,34 | 14.742.117,50 | 13:00 | |
| VESTL VESTEL | 22,62 | -1,14 | 42.385.753,12 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 24,68 | -2,14 | 2.289.422,88 | 13:01 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 10.111.202,90 | 12:59 | |
| VKING VIKING KAGIT | 22,74 | -0,70 | 3.339.136,84 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 6.865.332,83 | 13:00 | |
| VSNMD VISNE MADENCILIK | 77,10 | -0,26 | 16.081.909,40 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,93 | 6,74 | 32.340.407,16 | 13:01 | |
| YATAS YATAS | 32,70 | 0,55 | 2.587.487,68 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,26 | -0,19 | 5.251.035,98 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,90 | 0,00 | 324.676,20 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,86 | -1,63 | 229.335.558,94 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 11.030.792,04 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 224,30 | 0,67 | 19.155.907,20 | 13:01 | |
| YIGIT YIGIT AKU | 20,86 | -0,57 | 15.277.875,60 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | -2,07 | 2.733.750.999,40 | 13:01 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 8.020.082,99 | 13:01 | |
| YONGA YONGA MOBILYA | 50,60 | 1,20 | 265.579,40 | 12:55 | |
| YUNSA YUNSA | 8,63 | -0,69 | 8.360.801,11 | 13:01 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.244.920,43 | 12:55 | |
| YYLGD YAYLA GIDA | 10,07 | -0,30 | 17.629.250,83 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 7,93 | -1,00 | 5.842.643,30 | 13:00 | |
| ZERGY ZERAY GMYO | 8,98 | -1,97 | 32.549.868,30 | 13:00 | |
| ZGYO Z GMYO | 33,40 | -1,18 | 34.566.050,68 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,28 | 27.881.032,62 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 17,64 | -1,56 | 9.386.530,62 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
