Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,66 | 6,29 | 743.685.964,39 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,11 | -2,20 | 66.694.738,53 | 18:05 | |
| AAGYO AGAOGLU GMYO | 15,99 | -3,73 | 183.302.371,84 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 142,90 | 1,28 | 41.996.085,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,94 | -2,14 | 54.562.713,58 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 145.239.111,51 | 18:05 | |
| ADGYO ADRA GMYO | 56,00 | 1,27 | 61.683.321,20 | 18:05 | |
| AEFES ANADOLU EFES | 20,64 | 0,49 | 538.610.019,44 | 18:05 | |
| AFYON AFYON CIMENTO | 13,10 | -1,50 | 16.683.130,70 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | -2,34 | 30.563.908,65 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -0,18 | 64.658.787,96 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -1,43 | 73.334.366,53 | 18:05 | |
| AGYO ATAKULE GMYO | 8,10 | -2,29 | 1.760.940,59 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,04 | 2,26 | 160.814.419,34 | 18:05 | |
| AHSGY AHES GMYO | 18,78 | -4,28 | 42.166.739,84 | 18:05 | |
| AKBNK AKBANK | 80,95 | 0,56 | 6.230.828.538,30 | 18:05 | |
| AKCNS AKCANSA | 194,60 | -0,51 | 95.935.936,20 | 18:05 | |
| AKENR AKENERJI | 13,04 | -4,82 | 234.756.003,71 | 18:05 | |
| AKFGY AKFEN GMYO | 2,77 | -2,46 | 63.879.268,42 | 18:05 | |
| AKFIS AKFEN INSAAT | 64,00 | -9,86 | 274.810.391,55 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,66 | -2,91 | 133.633.400,10 | 18:05 | |
| AKGRT AKSIGORTA | 7,12 | -1,11 | 23.316.742,63 | 18:05 | |
| AKHAN AKHAN UN | 34,06 | 1,07 | 138.790.780,60 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 248,40 | -2,49 | 5.770.434,40 | 18:05 | |
| AKSA AKSA | 11,61 | -2,11 | 223.893.342,92 | 18:05 | |
| AKSEN AKSA ENERJI | 83,00 | -0,30 | 263.265.577,00 | 18:05 | |
| AKSGY AKIS GMYO | 9,73 | 3,95 | 86.021.839,13 | 18:05 | |
| AKSUE AKSU ENERJI | 38,14 | 3,08 | 112.197.055,46 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -1,96 | 2.006.142,09 | 18:05 | |
| ALARK ALARKO HOLDING | 102,00 | 2,00 | 480.341.936,25 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,50 | 0,00 | 99.450.527,97 | 18:05 | |
| ALCAR ALARKO CARRIER | 731,00 | -0,41 | 16.535.099,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,80 | -0,47 | 118.041.207,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 50,90 | -3,69 | 181.186.991,05 | 18:05 | |
| ALGYO ALARKO GMYO | 3,99 | -5,90 | 463.745.872,75 | 18:05 | |
| ALKA ALKIM KAGIT | 9,50 | -2,56 | 23.426.730,98 | 18:05 | |
| ALKIM ALKIM KIMYA | 18,36 | -2,39 | 34.281.017,54 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,58 | 640.360.722,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,10 | -1,97 | 891.370.772,64 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,35 | -2,17 | 203.365.601,62 | 18:05 | |
| ALVES ALVES KABLO | 2,74 | -5,84 | 249.302.414,79 | 18:05 | |
| ANELE ANEL ELEKTRIK | 112,00 | 9,80 | 107.499.452,90 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 150.799.714,07 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 39.519.821,90 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,40 | -1,05 | 67.872.270,16 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 115,20 | 0,88 | 32.851.445,40 | 18:05 | |
| ARCLK ARCELIK | 100,80 | -0,59 | 226.420.653,65 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,05 | -1,06 | 213.483.457,70 | 18:05 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,64 | 74.984.789,22 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | -0,20 | 358.530.207,86 | 18:05 | |
| ARMGD ARMADA GIDA | 170,20 | -2,46 | 182.975.006,80 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,32 | -2,06 | 33.979.903,93 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,50 | -1,19 | 74.484.550,42 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,05 | -4,65 | 32.751.653,74 | 18:05 | |
| ASELS ASELSAN | 367,50 | -6,25 | 9.513.145.091,25 | 18:05 | |
| ASGYO ASCE GMYO | 13,23 | 3,60 | 283.511.037,54 | 18:05 | |
| ASTOR ASTOR ENERJI | 298,00 | 0,68 | 6.711.832.989,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 58,45 | -0,93 | 21.388.446,05 | 18:05 | |
| ATAGY ATA GMYO | 12,14 | -0,08 | 2.284.058,85 | 18:05 | |
| ATAKP ATAKEY PATATES | 51,95 | -1,52 | 10.669.478,70 | 18:05 | |
| ATATP ATP YAZILIM | 211,30 | 0,62 | 179.751.139,40 | 18:05 | |
| ATATR ATA TURIZM | 16,60 | -4,32 | 499.587.846,34 | 18:05 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 2.693.895,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | 5,61 | 14.960.243,51 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 1,06 | 8.407.205,40 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,81 | -3,24 | 18.792.968,26 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,80 | -2,39 | 59.829.942,42 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | -2,12 | 22.537.191,14 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,84 | 67.012.233,15 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,46 | 1,45 | 6.997.961,74 | 18:05 | |
| AYCES ALTINYUNUS CESME | 617,00 | -2,22 | 147.277.982,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,66 | -3,17 | 50.063.391,24 | 18:05 | |
| AYEN AYEN ENERJI | 36,70 | -2,60 | 106.127.908,48 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 2,71 | 3.639.629,60 | 18:05 | |
| AYGAZ AYGAZ | 213,10 | -0,61 | 134.412.013,70 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -1,84 | 51.716.823,19 | 18:05 | |
| BAGFS BAGFAS | 27,40 | -0,72 | 13.447.420,60 | 18:05 | |
| BAHKM BAHADIR KIMYA | 112,30 | -2,94 | 33.110.202,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 53,35 | 1,81 | 60.951.337,55 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 3.103.828,60 | 18:05 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.421.231.316,49 | 18:05 | |
| BANVT BANVIT | 165,60 | -1,49 | 57.970.915,60 | 18:05 | |
| BARMA BAREM AMBALAJ | 71,95 | -0,07 | 109.416.631,05 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | -0,49 | 566.358,51 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,46 | -1,47 | 24.811.768,60 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | -0,59 | 107.289.039,73 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 56.420.558,29 | 18:05 | |
| BERA BERA HOLDING | 16,17 | -2,94 | 218.427.967,05 | 18:05 | |
| BESLR BESLER GIDA | 14,72 | 1,17 | 78.296.825,88 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 35,28 | -5,11 | 346.471.250,80 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,58 | -1,63 | 27.199.634,78 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | -1,30 | 14.529.041,50 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -1,37 | 31.641.793,46 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,60 | 237.720.402,56 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,45 | -7,25 | 445.855.220,50 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,40 | 4,78 | 224.776.117,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 374,00 | -2,29 | 2.523.865.315,75 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -2,03 | 96.461.930,90 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 0,40 | 1.380.008.614,76 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | -1,66 | 100.889.100,95 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,42 | -0,53 | 4.207.687,88 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -1,86 | 64.328.837,30 | 18:05 | |
| BLCYT BILICI YATIRIM | 24,58 | -5,53 | 110.635.508,30 | 18:05 | |
| BLUME BLUME METAL KIMYA | 31,06 | -1,46 | 52.195.210,26 | 18:05 | |
| BMSCH BMS CELIK HASIR | 15,98 | -1,36 | 32.229.404,92 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 95,35 | -0,37 | 136.884.141,85 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 22.080.456,84 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | -1,60 | 167.526.717,17 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 7,60 | -2,44 | 1.586.645.144,78 | 18:05 | |
| BORSK BOR SEKER | 6,09 | -2,56 | 41.740.774,21 | 18:05 | |
| BOSSA BOSSA | 6,45 | -1,38 | 7.103.678,43 | 18:05 | |
| BRISA BRISA | 87,50 | -2,51 | 21.957.605,05 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 12.900.345,32 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -1,61 | 4.567.386,61 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -3,26 | 37.969.399,20 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,73 | -3,28 | 544.653.102,73 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 62.630.163,00 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 578,00 | -1,62 | 817.038.163,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.896,00 | -1,96 | 70.545.995,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 36,14 | -1,15 | 82.275.254,20 | 18:05 | |
| BTCIM BATI CIMENTO | 6,12 | -1,13 | 220.432.207,23 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,83 | -1,35 | 21.108.088,32 | 18:05 | |
| BULGS BULLS GSYO | 41,66 | -0,10 | 99.908.800,80 | 18:05 | |
| BURCE BURCELIK | 41,50 | -2,31 | 38.089.244,04 | 18:05 | |
| BURVA BURCELIK VANA | 955,00 | -4,36 | 22.158.595,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 120,80 | -0,74 | 60.436.242,40 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,05 | 41.659.503,74 | 18:05 | |
| CANTE CAN2 TERMIK | 1,40 | -4,76 | 500.271.307,48 | 18:05 | |
| CASA CASA EMTIA PETROL | 77,95 | -1,33 | 1.245.472,05 | 18:05 | |
| CATES CATES ELEKTRIK | 41,16 | 0,39 | 51.444.575,22 | 18:05 | |
| CCOLA COCA COLA ICECEK | 76,95 | -0,84 | 268.744.410,05 | 18:05 | |
| CELHA CELIK HALAT | 19,05 | 5,77 | 361.716.544,75 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,76 | -4,03 | 100.968.555,09 | 18:05 | |
| CEMTS CEMTAS | 10,00 | -0,50 | 18.720.882,57 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,94 | -6,38 | 170.317.790,31 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 25,10 | -3,61 | 33.282.169,10 | 18:05 | |
| CGCAM CAGDAS CAM | 44,42 | -3,27 | 134.151.281,38 | 18:05 | |
| CIMSA CIMSA | 49,30 | -1,16 | 148.968.422,40 | 18:05 | |
| CLEBI CELEBI | 1.608,00 | -0,99 | 45.479.012,00 | 18:05 | |
| CMBTN CIMBETON | 1.508,00 | -0,79 | 14.782.321,00 | 18:05 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 857.352,50 | 18:05 | |
| CONSE CONSUS ENERJI | 2,76 | -1,78 | 20.404.559,18 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 140,60 | -4,03 | 8.886.170,10 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 39,20 | -3,40 | 50.526.469,54 | 18:05 | |
| CRFSA CARREFOURSA | 152,50 | -4,03 | 102.872.778,60 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,04 | -0,99 | 11.663.256,86 | 18:05 | |
| CVKMD CVK MADEN | 39,90 | -4,59 | 519.928.266,56 | 18:05 | |
| CWENE CW ENERJI | 38,54 | -3,12 | 440.410.340,24 | 18:05 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 29.496.097,05 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,05 | 0,50 | 2.541.972.320,43 | 18:05 | |
| DARDL DARDANEL | 2,03 | -1,93 | 22.533.812,92 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | 0,16 | 64.184.822,30 | 18:05 | |
| DENGE DENGE HOLDING | 2,63 | 5,20 | 68.477.868,36 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,56 | -0,37 | 114.038.971,16 | 18:05 | |
| DERIM DERIMOD | 37,62 | -8,24 | 20.215.849,84 | 18:05 | |
| DESA DESA DERI | 11,67 | -3,07 | 17.514.800,33 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,14 | -1,91 | 16.983.436,78 | 18:05 | |
| DEVA DEVA HOLDING | 73,10 | 1,39 | 36.345.339,00 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 0,17 | 18.952.336,80 | 18:05 | |
| DGGYO DOGUS GMYO | 47,34 | 2,07 | 23.837.426,04 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | -1,69 | 40.051.026,91 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 2,36 | 1.867.143,26 | 18:05 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.366.123,60 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 43.194.754,74 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | -3,72 | 648.538.892,68 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,80 | 1,14 | 58.835.960,88 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | -0,35 | 36.360.358,06 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,60 | -1,27 | 150.902.958,00 | 18:05 | |
| DOCO DO-CO | 11.607,50 | 1,80 | 97.627.825,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,76 | -1,86 | 21.362.134,62 | 18:05 | |
| DOFRB DOF ROBOTIK | 167,30 | -2,16 | 1.339.239.289,70 | 18:05 | |
| DOGUB DOGUSAN | 96,45 | -7,88 | 46.664.074,70 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,19 | 239.121.893,28 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,54 | -2,89 | 10.613.613,92 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.330,00 | 0,15 | 1.193.598.307,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 113,00 | 4,34 | 142.887.553,10 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,18 | -0,38 | 5.823.749,05 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,60 | -1,01 | 37.695.756,45 | 18:05 | |
| DYOBY DYO BOYA | 14,84 | -2,69 | 90.473.628,82 | 18:05 | |
| DZGYO DENIZ GMYO | 8,45 | -0,12 | 12.607.925,75 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,07 | 26.639.500,95 | 18:05 | |
| ECILC ECZACIBASI ILAC | 79,95 | -2,91 | 681.929.750,10 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 42,52 | 0,05 | 1.189.882.343,56 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -5,53 | 315.815.207,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,51 | 1,15 | 96.539.774,29 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | 3,83 | 96.879.401,74 | 18:05 | |
| EFOR EFOR YATIRIM | 16,45 | 1,36 | 1.359.367.239,26 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.452,50 | -1,49 | 48.192.612,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | 2,11 | 193.974.519,62 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,78 | -2,44 | 64.074.294,68 | 18:05 | |
| EGGUB EGE GUBRE | 101,90 | -0,78 | 42.294.487,70 | 18:05 | |
| EGPRO EGE PROFIL | 41,46 | 4,01 | 283.175.207,88 | 18:05 | |
| EGSER EGE SERAMIK | 3,32 | -4,87 | 34.031.007,01 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,60 | -2,54 | 583.114.256,15 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -0,38 | 1.591.116.443,70 | 18:05 | |
| EKIZ EKIZ KIMYA | 83,60 | 3,15 | 2.151.120,60 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,31 | -2,40 | 346.753.283,39 | 18:05 | |
| EKSUN EKSUN GIDA | 6,69 | -0,59 | 39.790.467,99 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,58 | -0,61 | 76.503.990,88 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,98 | -2,57 | 93.979.947,60 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 157,00 | -1,20 | 729.322,90 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 87,30 | 1,57 | 438.010.495,95 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | -7,09 | 130.548.153,83 | 18:05 | |
| ENERY ENERYA ENERJI | 9,81 | 0,72 | 499.031.072,73 | 18:05 | |
| ENJSA ENERJISA ENERJI | 104,00 | -1,42 | 105.895.194,20 | 18:05 | |
| ENKAI ENKA INSAAT | 89,30 | -0,94 | 748.851.846,95 | 18:05 | |
| ENPRA ENPARA BANK | 67,95 | 0,30 | 2.894.215,35 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.566.638.183,40 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | -3,40 | 96.726.958,19 | 18:05 | |
| EPLAS EGEPLAST | 5,73 | -1,55 | 20.837.138,96 | 18:05 | |
| ERBOS ERBOSAN | 176,30 | -2,00 | 6.387.663,90 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | -0,62 | 23.604.320,90 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | 0,30 | 3.580.799.449,74 | 18:05 | |
| ERSU ERSU GIDA | 24,98 | -3,70 | 10.812.025,20 | 18:05 | |
| ESCAR ESCAR FILO | 49,30 | 0,16 | 103.379.361,24 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | -1,13 | 311.760.071,99 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -2,08 | 114.711.211,89 | 18:05 | |
| ETILR ETILER GIDA | 5,61 | -5,40 | 44.135.935,41 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 3,18 | 10.725.221,33 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -3,06 | 3.504.224,89 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,35 | 2,71 | 12.129.542,07 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 86,15 | -7,32 | 2.264.277.223,05 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | -3,03 | 160.345.398,61 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,12 | -1,13 | 4.516.091,51 | 18:05 | |
| EYGYO EYG GMYO | 2,48 | -1,59 | 32.556.388,61 | 18:05 | |
| FADE FADE GIDA | 16,16 | -3,00 | 51.725.402,53 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -2,25 | 245.227.073,91 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | -2,36 | 57.353.275,38 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -1,27 | 11.050.783,00 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | -6,77 | 586.957.010,90 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 85.400.581,28 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 87,75 | -2,28 | 69.014.456,05 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 171.137.404,38 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,42 | -5,41 | 217.255.176,22 | 18:05 | |
| FROTO FORD OTOSAN | 86,45 | -1,71 | 1.135.572.625,40 | 18:05 | |
| FZLGY FUZUL GMYO | 14,37 | -6,08 | 302.051.832,39 | 18:05 | |
| GARAN GARANTI BANKASI | 140,40 | -0,21 | 2.423.436.437,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 30,32 | -2,51 | 16.710.617,40 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 290,25 | 2,56 | 10.094.775,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | 10,00 | 391.562.740,28 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 31,38 | -1,38 | 24.127.836,16 | 18:05 | |
| GENIL GEN ILAC | 9,62 | 5,95 | 1.728.613.145,00 | 18:05 | |
| GENKM GENTAS KIMYA | 14,99 | -2,66 | 767.416.096,48 | 18:05 | |
| GENTS GENTAS | 6,64 | -1,92 | 30.927.987,01 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 43,58 | 1,35 | 459.994.682,50 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,20 | -6,54 | 353.367.158,20 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | -4,93 | 194.981.733,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | 0,39 | 5.234.363,19 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,20 | -1,31 | 38.782.757,45 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -0,39 | 491.598.456,00 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,32 | 1,84 | 95.472.244,18 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,10 | 0,06 | 58.599.788,39 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,66 | -2,38 | 99.671.886,84 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,80 | -1,67 | 164.511.970,12 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 38.421.804,00 | 18:05 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 362.888.700,78 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,88 | 1,79 | 61.767.315,86 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,12 | 0,44 | 3.444.926,44 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | 1,82 | 255.491.028,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -1,76 | 483.938.053,75 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,45 | -3,11 | 63.258.012,20 | 18:05 | |
| GSDHO GSD HOLDING | 5,62 | -2,60 | 99.135.884,77 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0,96 | 87.568.564,16 | 18:05 | |
| GUBRF GUBRE FABRIK. | 467,25 | -2,30 | 1.307.264.433,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.358,00 | 2,88 | 414.974.298,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,60 | -2,06 | 123.217.172,94 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -4,44 | 68.807.618,60 | 18:05 | |
| HALKB T. HALK BANKASI | 43,50 | -4,40 | 2.432.277.353,10 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,85 | 0,96 | 17.508.923,24 | 18:05 | |
| HATSN HATSAN GEMI | 60,40 | -3,67 | 376.204.253,85 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 122.238.858,01 | 18:05 | |
| HEDEF HEDEF HOLDING | 138,80 | 3,27 | 424.163.291,20 | 18:05 | |
| HEKTS HEKTAS | 3,65 | -8,52 | 2.268.681.066,87 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,44 | -2,61 | 38.825.621,45 | 18:05 | |
| HLGYO HALK GMYO | 6,52 | 1,56 | 209.542.490,68 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 72,50 | -1,16 | 801.296.455,85 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,70 | -9,32 | 1.635.958.660,60 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 40,70 | 0,20 | 18.377.307,90 | 18:05 | |
| HUBVC HUB GIRISIM | 2,93 | -5,79 | 9.476.922,27 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,26 | 151.361.832,05 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,79 | -1,59 | 22.286.898,44 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,00 | -2,82 | 40.337.795,20 | 18:05 | |
| ICUGS ICU GIRISIM | 5,65 | 6,20 | 240.778.928,43 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,85 | 0,21 | 11.924.124,12 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,00 | 0,65 | 927.586.218,70 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 60,00 | -5,36 | 144.912.685,55 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 7.691.916,31 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -2,17 | 34.954.023,35 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,23 | -3,91 | 368.811.921,78 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -2,55 | 62.125.743,84 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -2,92 | 26.192.059,25 | 18:05 | |
| IMASM IMAS MAKINA | 3,11 | -1,58 | 41.601.364,65 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,34 | 1,16 | 82.670.180,76 | 18:05 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 75.414.898,20 | 18:05 | |
| INGRM INGRAM BILISIM | 430,00 | 4,12 | 46.965.866,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | -0,56 | 1.071.133,00 | 18:05 | |
| INTEM INTEMA | 255,00 | -2,39 | 15.731.519,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | 9,92 | 183.271.130,25 | 18:05 | |
| INVES INVESTCO HOLDING | 709,00 | 1,29 | 167.003.385,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 2.272.703,50 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.938.975,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 15,10 | -0,53 | 6.146.278.928,67 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | -1,96 | 62.951.234,60 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,98 | 25.804.355,14 | 18:05 | |
| ISGSY IS GIRISIM | 125,70 | -5,28 | 142.964.942,80 | 18:05 | |
| ISGYO IS GMYO | 24,46 | 9,88 | 293.602.171,76 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,40 | -6,21 | 579.147.291,11 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,16 | 1,09 | 345.663.368,70 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -1,15 | 5.709.690,52 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,25 | 5.294.880,07 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,20 | 2.144.537.763,89 | 18:05 | |
| IZFAS IZMIR FIRCA | 64,90 | 2,12 | 654.299.972,30 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -3,55 | 48.782.729,85 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,75 | 1,16 | 40.784.138,32 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,29 | -1,69 | 28.822.789,03 | 18:05 | |
| KAPLM KAPLAMIN | 574,00 | 1,59 | 107.961.227,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,05 | -2,99 | 232.199.349,98 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 13,15 | 0,38 | 372.280.791,79 | 18:05 | |
| KARTN KARTONSAN | 142,50 | 4,70 | 212.762.910,50 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,00 | 208.871.607,19 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | -0,91 | 38.265.164,98 | 18:05 | |
| KBORU KUZEY BORU | 25,94 | 3,76 | 419.336.605,36 | 18:05 | |
| KCAER KOCAER CELIK | 15,30 | 1,19 | 174.646.435,13 | 18:05 | |
| KCHOL KOC HOLDING | 193,00 | 0,73 | 2.786.759.830,20 | 18:05 | |
| KENT KENT GIDA | 373,50 | -0,07 | 485.165,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,19 | -0,14 | 8.254.785,31 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,03 | -2,15 | 54.476.639,78 | 18:05 | |
| KGYO KORAY GMYO | 12,13 | 0,08 | 297.714.712,79 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,50 | -2,02 | 23.940.933,57 | 18:05 | |
| KLGYO KILER GMYO | 5,05 | -1,37 | 25.101.008,00 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | -1,35 | 37.277.317,16 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,36 | -0,44 | 12.579.877,36 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,22 | 1.964.842,32 | 18:05 | |
| KLRHO KILER HOLDING | 93,45 | 0,59 | 360.827.814,70 | 18:05 | |
| KLSER KALESERAMIK | 27,42 | -2,42 | 34.930.422,86 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | -1,56 | 110.143.111,07 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -3,00 | 113.274.285,70 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,91 | -7,12 | 99.681.348,20 | 18:05 | |
| KNFRT KONFRUT TARIM | 14,00 | -1,75 | 44.331.979,88 | 18:05 | |
| KOCMT KOC METALURJI | 3,09 | -2,22 | 406.387.405,76 | 18:05 | |
| KONKA KONYA KAGIT | 14,20 | -3,20 | 23.644.827,51 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 27.158.874,75 | 18:05 | |
| KONYA KONYA CIMENTO | 3.700,00 | -1,60 | 18.704.277,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,80 | -0,44 | 89.477.399,49 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,75 | -1,69 | 150.895.620,00 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,50 | -1,89 | 40.986.966,60 | 18:05 | |
| KRDMA KARDEMIR (A) | 38,98 | -1,57 | 216.761.392,24 | 18:05 | |
| KRDMB KARDEMIR (B) | 125,30 | 0,24 | 304.983.874,10 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,60 | 1,50 | 2.100.028.502,04 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 22.047.789,99 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,78 | 0,19 | 34.278.230,22 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -2,30 | 13.856.761,08 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,98 | 1,29 | 57.207.929,87 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,38 | -1,27 | 2.658.410,30 | 18:05 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 12.659.290,31 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 2.188.880,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 178,30 | -2,03 | 2.944.843.120,50 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,30 | 6,39 | 411.139.371,95 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 89,85 | -1,64 | 18.801.188,75 | 18:05 | |
| KUVVA KUVVA GIDA | 132,00 | -5,58 | 16.429.279,70 | 18:05 | |
| KUYAS KUYAS YATIRIM | 72,00 | 0,00 | 532.796.712,45 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,04 | -3,80 | 174.905.069,44 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,62 | -2,67 | 27.982.272,56 | 18:05 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 234.902.571,70 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,00 | 68.140.134,39 | 18:05 | |
| LILAK LILA KAGIT | 36,00 | -2,23 | 105.482.103,66 | 18:05 | |
| LINK LINK BILGISAYAR | 7,03 | -1,82 | 199.260.689,70 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -1,31 | 13.766.940,36 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,78 | -2,11 | 151.697.637,00 | 18:05 | |
| LOGO LOGO YAZILIM | 138,00 | -3,09 | 95.597.641,00 | 18:05 | |
| LRSHO LORAS HOLDING | 3,36 | -2,04 | 28.616.645,57 | 18:05 | |
| LUKSK LUKS KADIFE | 107,20 | -4,46 | 17.998.887,00 | 18:05 | |
| LXGYO LUXERA GMYO | 16,29 | -2,57 | 165.367.554,85 | 18:05 | |
| LYDHO LYDIA HOLDING | 181,20 | 0,00 | 96.538.543,50 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,75 | 16.305.515,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -0,67 | 60.257.087,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,94 | -0,33 | 17.831.078,80 | 18:05 | |
| MAGEN MARGUN ENERJI | 35,74 | 1,59 | 684.002.441,98 | 18:05 | |
| MAKIM MAKIM MAKINE | 19,78 | 2,97 | 434.194.773,27 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,24 | -2,47 | 34.626.479,68 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,86 | 1,69 | 702.576.021,20 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -1,04 | 35.944.950,42 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 93,20 | 2,81 | 161.263.052,00 | 18:05 | |
| MARMR MARMARA HOLDING | 2,27 | -2,16 | 140.087.596,77 | 18:05 | |
| MARTI MARTI OTEL | 1,82 | -4,71 | 100.570.754,54 | 18:05 | |
| MAVI MAVI GIYIM | 39,62 | -1,69 | 183.629.883,64 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,50 | -4,61 | 334.048.336,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,93 | 32.103.473,44 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,24 | -0,88 | 1.967.158,26 | 18:05 | |
| MEGMT MEGA METAL | 79,40 | -4,34 | 327.817.990,15 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -3,01 | 43.644.656,99 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 8.270.577,60 | 18:05 | |
| MERCN MERCAN KIMYA | 25,26 | -0,94 | 116.679.699,98 | 18:05 | |
| MERIT MERIT TURIZM | 17,78 | -4,61 | 79.259.908,58 | 18:05 | |
| MERKO MERKO GIDA | 1,69 | -3,98 | 85.835.151,17 | 18:05 | |
| METRO METRO HOLDING | 8,82 | -3,08 | 115.096.238,32 | 18:05 | |
| MEYSU MEYSU GIDA | 14,26 | -4,93 | 152.027.518,60 | 18:05 | |
| MGROS MIGROS TICARET | 697,50 | 0,14 | 1.167.398.124,50 | 18:05 | |
| MHRGY MHR GMYO | 3,86 | 0,00 | 24.762.582,87 | 18:05 | |
| MIATK MIA TEKNOLOJI | 41,76 | -2,06 | 915.799.399,48 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,95 | -4,70 | 773.078,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,43 | -0,95 | 43.229.575,04 | 18:05 | |
| MNDTR MONDI TURKEY | 5,94 | -0,17 | 13.112.732,92 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,78 | 0,44 | 46.818.015,99 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,83 | -9,96 | 1.369.411.505,40 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 33,36 | -4,47 | 132.280.401,72 | 18:05 | |
| MPARK MLP SAGLIK | 437,00 | -2,02 | 204.595.650,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,60 | -2,44 | 93.906.008,19 | 18:05 | |
| MRSHL MARSHALL | 1.656,00 | 0,98 | 35.695.621,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,45 | -0,31 | 16.011.643,61 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,98 | 1,24 | 80.560.065,34 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,98 | 0,92 | 7.103.466,63 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,88 | -0,84 | 2.029.873,54 | 18:05 | |
| NATEN NATUREL ENERJI | 6,73 | -1,90 | 45.929.455,07 | 18:05 | |
| NETAS NETAS TELEKOM. | 66,05 | -2,80 | 40.187.640,90 | 18:05 | |
| NETCD NETCAD YAZILIM | 145,40 | -5,58 | 676.557.143,30 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -4,27 | 35.448.788,20 | 18:05 | |
| NTGAZ NATURELGAZ | 11,12 | -3,56 | 62.301.789,26 | 18:05 | |
| NTHOL NET HOLDING | 44,98 | -4,54 | 168.079.979,86 | 18:05 | |
| NUGYO NUROL GMYO | 10,07 | -0,30 | 22.765.908,53 | 18:05 | |
| NUHCM NUH CIMENTO | 220,00 | -2,22 | 16.115.404,30 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 6,60 | -1,05 | 173.409.063,15 | 18:05 | |
| OBASE OBASE BILGISAYAR | 38,50 | -2,04 | 21.631.512,22 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,56 | -9,99 | 2.427.389.219,72 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.758,00 | 0,46 | 703.447.871,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 57,65 | -2,45 | 80.145.234,20 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | 1,09 | 160.978.094,35 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | -1,63 | 64.432.753,60 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 6.696.916,28 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 129,50 | 5,20 | 261.842.643,90 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | -1,32 | 1.576.299,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 47.336.994,00 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,22 | 9,90 | 311.997.372,68 | 18:05 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 241.889.358,50 | 18:05 | |
| OTTO OTTO HOLDING | 192,20 | -2,44 | 50.279.984,90 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,70 | -1,62 | 278.557.312,32 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 49,28 | -2,42 | 4.697.438,80 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | -0,25 | 4.950.204,68 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,14 | -3,66 | 15.040.014,52 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.559,00 | 2,16 | 1.311.084.117,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 59.525.493,18 | 18:05 | |
| OZKGY OZAK GMYO | 15,17 | 2,29 | 67.725.671,76 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 30,10 | -1,25 | 10.108.041,74 | 18:05 | |
| OZSUB OZSU BALIK | 32,70 | -1,86 | 112.751.279,72 | 18:05 | |
| OZYSR OZYASAR TEL | 12,09 | 2,72 | 99.836.499,98 | 18:05 | |
| PAGYO PANORA GMYO | 139,90 | -0,14 | 10.800.460,80 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 259.934.195,93 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 94,00 | -7,48 | 263.658.894,05 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,05 | 1,28 | 235.083.060,04 | 18:05 | |
| PARSN PARSAN | 92,75 | -2,37 | 161.590.960,15 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,00 | -0,79 | 571.691.361,80 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,08 | -4,42 | 186.301.564,64 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,66 | -1,58 | 31.010.131,30 | 18:05 | |
| PEKGY PEKER GMYO | 13,72 | -0,15 | 2.850.418.856,60 | 18:05 | |
| PENGD PENGUEN GIDA | 11,47 | -1,55 | 49.098.428,66 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -2,16 | 31.096.690,86 | 18:05 | |
| PETKM PETKIM | 19,46 | -3,28 | 1.513.319.159,34 | 18:05 | |
| PETUN PINAR ET VE UN | 12,15 | -1,14 | 18.625.627,05 | 18:05 | |
| PGSUS PEGASUS | 177,00 | -0,62 | 1.493.741.428,00 | 18:05 | |
| PINSU PINAR SU | 11,40 | -1,81 | 33.645.352,72 | 18:05 | |
| PKART PLASTIKKART | 131,00 | 0,00 | 100.531.478,90 | 18:05 | |
| PKENT PETROKENT TURIZM | 147,70 | -1,60 | 22.649.283,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,68 | -0,18 | 33.071.619,42 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -0,31 | 36.193.970,16 | 18:05 | |
| PNSUT PINAR SUT | 11,96 | -2,13 | 24.505.283,58 | 18:05 | |
| POLHO POLISAN HOLDING | 20,60 | 0,29 | 39.885.993,58 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,38 | 20.953.422,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,41 | 31.106.477,45 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 37,42 | -2,60 | 28.222.656,60 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 1,59 | 126.480.436,07 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,34 | 1,03 | 170.530.290,08 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | -4,06 | 15.765.624,60 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,44 | -8,27 | 3.166.959.685,13 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | -1,83 | 1.321.769,36 | 18:05 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 2.990.527,20 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | -3,05 | 194.426.677,46 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 160,00 | -9,60 | 854.662.151,40 | 18:05 | |
| RAYSG RAY SIGORTA | 189,00 | -2,38 | 28.986.335,30 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,79 | -2,58 | 86.028.565,75 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | 0,51 | 276.076.669,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -3,25 | 6.574.329,09 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,08 | -2,64 | 3.002.031,12 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 224.832.693,78 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 24,74 | -0,80 | 49.974.091,50 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 50.054.730,24 | 18:05 | |
| RYGYO REYSAS GMYO | 30,52 | -3,60 | 27.402.010,14 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 22,02 | -5,33 | 84.021.223,52 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -1,99 | 84.525.389,70 | 18:05 | |
| SAHOL SABANCI HOLDING | 99,80 | 0,66 | 2.332.397.329,95 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 8,01 | 1,39 | 73.554.565,48 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 70,70 | -3,08 | 62.580.057,95 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | -0,21 | 111.267.510,62 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,32 | -3,79 | 15.098.763,38 | 18:05 | |
| SARKY SARKUYSAN | 28,08 | 0,14 | 192.443.860,92 | 18:05 | |
| SASA SASA POLYESTER | 2,54 | -3,79 | 5.399.781.699,94 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,98 | -4,07 | 75.417.014,83 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,80 | -3,68 | 116.465.168,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -0,64 | 56.074.684,80 | 18:05 | |
| SEGYO SEKER GMYO | 4,77 | -6,29 | 77.728.562,17 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,00 | 2.024.226,63 | 18:05 | |
| SEKUR SEKURO PLASTIK | 12,11 | 7,64 | 93.473.228,03 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 220,00 | 8,53 | 1.206.928.908,60 | 18:05 | |
| SELVA SELVA GIDA | 2,03 | -2,40 | 82.916.510,27 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,75 | -1,92 | 330.088.666,42 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,24 | 7.802.186,40 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 2,15 | 26.549.041,73 | 18:05 | |
| SISE SISE CAM | 45,10 | -0,09 | 1.867.037.980,60 | 18:05 | |
| SKBNK SEKERBANK | 16,93 | 2,79 | 488.131.771,16 | 18:05 | |
| SKTAS SOKTAS | 3,65 | -5,44 | 140.617.437,36 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,75 | -1,53 | 11.228.685,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,91 | -3,47 | 103.207.372,17 | 18:05 | |
| SMART SMARTIKS YAZILIM | 32,22 | -1,41 | 43.727.709,26 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | -2,24 | 385.328.358,88 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,44 | -4,81 | 390.918.145,79 | 18:05 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 35.463.553,77 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,13 | -0,72 | 53.406.319,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | 0,46 | 1.223.780,60 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,79 | -0,45 | 783.364,89 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,77 | -1,58 | 95.083.924,42 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 47,56 | -1,04 | 177.705.781,16 | 18:05 | |
| SONME SONMEZ FILAMENT | 127,90 | -1,39 | 2.477.245,50 | 18:05 | |
| SRVGY SERVET GMYO | 2,94 | -0,34 | 43.046.209,87 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -0,56 | 1.142.355,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 29,06 | -3,52 | 39.804.029,36 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,65 | -1,81 | 104.466.516,05 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,18 | -3,75 | 26.560.437,67 | 18:05 | |
| SVGYO SAVUR GMYO | 21,26 | -0,19 | 440.275.680,26 | 18:05 | |
| TABGD TAB GIDA | 236,90 | -1,25 | 149.633.437,10 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 517,50 | -2,27 | 51.759.525,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -1,69 | 215.146.773,70 | 18:05 | |
| TATGD TAT GIDA | 19,61 | 3,05 | 120.863.861,65 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 286,50 | 0,53 | 625.898.746,75 | 18:05 | |
| TBORG T.TUBORG | 132,00 | -0,68 | 16.561.192,60 | 18:05 | |
| TCELL TURKCELL | 110,40 | -0,54 | 1.615.807.263,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 145,60 | 0,07 | 1.121.947.232,00 | 18:05 | |
| TDGYO TREND GMYO | 15,60 | 0,65 | 13.856.375,19 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,56 | 900.945.793,26 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,01 | -4,21 | 64.464.992,84 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,50 | 0,06 | 1.020.906.113,60 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,78 | 0,74 | 54.224.802,17 | 18:05 | |
| TGSAS TGS DIS TICARET | 172,90 | 0,35 | 50.574.110,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 13.531.783.648,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 127,40 | -1,85 | 249.401.976,80 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,55 | -2,20 | 32.471.837,26 | 18:05 | |
| TLMAN TRABZON LIMAN | 98,45 | -1,35 | 17.734.832,60 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 462,00 | -3,60 | 134.973.322,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,45 | -1,36 | 22.346.830,70 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,72 | -3,61 | 185.901.130,14 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 341,00 | -1,16 | 2.533.938.473,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,30 | -3,01 | 4.727.988.293,82 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,16 | -1,17 | 31.726.594,08 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 86,00 | -2,55 | 102.600.797,20 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,00 | 1,14 | 93.203.470,40 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.610,00 | -2,13 | 80.067.727,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 7.315.238,21 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,20 | -1,36 | 626.403.308,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,91 | -1,29 | 14.358.026,56 | 18:05 | |
| TSKB T.S.K.B. | 12,14 | -1,06 | 105.401.531,46 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 55.373.103,90 | 18:05 | |
| TTKOM TURK TELEKOM | 61,20 | -0,16 | 1.249.859.901,40 | 18:05 | |
| TTRAK TURK TRAKTOR | 436,00 | -0,74 | 42.668.414,25 | 18:05 | |
| TUCLK TUGCELIK | 4,08 | -1,21 | 24.327.719,91 | 18:05 | |
| TUKAS TUKAS | 2,32 | -1,28 | 140.521.507,17 | 18:05 | |
| TUPRS TUPRAS | 216,80 | -1,63 | 2.871.025.032,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -2,63 | 120.702.079,76 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,14 | 16.571.383,44 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 305.196.381,72 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,96 | -3,63 | 236.126.729,80 | 18:05 | |
| UFUK UFUK YATIRIM | 1.675,00 | 1,52 | 87.197.814,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,92 | -1,89 | 5.195.026,90 | 18:05 | |
| ULKER ULKER BISKUVI | 103,90 | -2,99 | 524.611.759,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 27.641.847,53 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 320,00 | -5,04 | 80.873.282,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,66 | 153.172.943,16 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 0,37 | 122.864.731,77 | 18:05 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 288.937.643,77 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 33,24 | -1,48 | 1.242.639.690,30 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,06 | -1,87 | 75.562.461,16 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 61.632.599,97 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -2,73 | 11.186.471,75 | 18:05 | |
| VANGD VANET GIDA | 95,85 | -2,14 | 14.907.847,20 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,00 | -2,10 | 69.182.690,92 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,80 | -3,29 | 47.843.599,90 | 18:05 | |
| VERUS VERUSA HOLDING | 606,50 | 1,68 | 54.632.175,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,23 | -1,11 | 39.796.734,10 | 18:05 | |
| VESTL VESTEL | 24,08 | -2,51 | 107.889.256,50 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 27,66 | -1,21 | 2.897.418,62 | 18:05 | |
| VKGYO VAKIF GMYO | 2,70 | -2,53 | 56.362.486,60 | 18:05 | |
| VKING VIKING KAGIT | 24,72 | -1,28 | 6.702.856,14 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 35.815.941,90 | 18:05 | |
| VSNMD VISNE MADENCILIK | 91,05 | -6,13 | 320.304.865,90 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,36 | -3,06 | 23.782.010,84 | 18:05 | |
| YATAS YATAS | 39,68 | -1,44 | 25.346.651,18 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | 0,00 | 24.684.863,18 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | -0,19 | 1.351.180,15 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | 0,95 | 652.925.341,50 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -2,13 | 20.899.995,90 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 255,00 | -1,54 | 49.576.584,25 | 18:05 | |
| YIGIT YIGIT AKU | 24,62 | -2,46 | 59.911.910,80 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 42,72 | -0,37 | 5.121.957.307,70 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,17 | -1,86 | 18.494.495,66 | 18:05 | |
| YONGA YONGA MOBILYA | 55,50 | 0,00 | 1.456.786,65 | 18:05 | |
| YUNSA YUNSA | 10,29 | -0,10 | 35.205.732,94 | 18:05 | |
| YYAPI YESIL YAPI | 0,91 | -2,15 | 3.402.165,99 | 18:05 | |
| YYLGD YAYLA GIDA | 11,19 | -1,06 | 56.093.372,98 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -1,23 | 19.336.722,15 | 18:05 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 645.766.737,41 | 18:05 | |
| ZGYO Z GMYO | 40,36 | 0,85 | 184.883.447,48 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,82 | -2,76 | 64.146.368,77 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,99 | 3,04 | 121.366.603,24 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
