FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,67 -1,86 125.283.439,01 13:06
A1YEN A1 YENILENEBILIR ENERJI 28,12 1,15 34.936.334,66 13:05
ACSEL ACIPAYAM SELULOZ 107,10 1,52 4.449.860,30 13:06
ADEL ADEL KALEMCILIK 30,08 1,42 21.733.613,88 13:05
ADESE ADESE GAYRIMENKUL 17,33 3,40 340.841.749,29 13:06
ADGYO ADRA GMYO 48,80 -0,45 14.098.030,18 13:02
AEFES ANADOLU EFES 14,00 4,56 717.804.433,20 13:06
AFYON AFYON CIMENTO 12,33 0,24 10.587.479,99 13:05
AGESA AGESA HAYAT EMEKLILIK 184,50 -2,38 18.887.195,80 13:05
AGHOL ANADOLU GRUBU HOLDING 24,66 1,31 61.553.530,38 13:06
AGROT AGROTECH TEKNOLOJI 7,39 0,68 28.517.274,45 13:06
AGYO ATAKULE GMYO 7,44 1,09 1.495.395,72 13:04
AHGAZ AHLATCI DOGALGAZ 25,66 2,64 47.520.739,06 13:05
AHSGY AHES GMYO 42,06 0,86 21.002.582,74 13:06
AKBNK AKBANK 53,60 0,19 2.177.575.394,05 13:06
AKCNS AKCANSA 128,10 0,16 19.831.257,90 13:05
AKENR AKENERJI 10,09 0,40 11.415.133,05 13:05
AKFGY AKFEN GMYO 2,50 0,81 21.183.831,63 13:05
AKFIS AKFEN INSAAT 20,94 0,00 19.864.193,90 13:06
AKFYE AKFEN YEN. ENERJI 16,94 1,19 21.105.742,31 13:05
AKGRT AKSIGORTA 6,18 0,00 14.044.947,07 13:05
AKMGY AKMERKEZ GMYO 227,80 -0,04 904.413,80 12:53
AKSA AKSA 11,79 4,15 103.455.886,70 13:06
AKSEN AKSA ENERJI 45,34 1,34 366.858.125,94 13:05
AKSGY AKIS GMYO 7,20 0,70 10.830.004,88 13:06
AKSUE AKSU ENERJI 16,90 0,30 1.018.915,87 13:05
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,32 3.149.929,11 13:06
ALARK ALARKO HOLDING 76,70 -0,84 112.846.864,95 13:05
ALBRK ALBARAKA TURK 7,63 0,13 40.955.218,23 13:05
ALCAR ALARKO CARRIER 890,50 -0,17 18.000.226,00 13:05
ALCTL ALCATEL LUCENT TELETAS 114,10 1,33 13.518.445,90 13:04
ALFAS ALFA SOLAR ENERJI 41,62 -1,05 35.151.831,94 13:05
ALGYO ALARKO GMYO 23,46 2,45 33.886.542,00 13:05
ALKA ALKIM KAGIT 11,61 4,59 26.843.775,99 13:06
ALKIM ALKIM KIMYA 20,06 3,40 30.366.922,35 13:05
ALKLC ALTINKILIC GIDA VE SUT 96,30 3,83 152.703.218,90 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,39 1,81 1.522.219.101,89 13:06
ALTNY ALTINAY SAVUNMA 67,10 0,22 156.014.958,05 13:06
ALVES ALVES KABLO 27,96 2,34 44.660.196,68 13:06
ANELE ANEL ELEKTRIK 15,28 1,87 4.678.138,30 13:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 2,39 27.741.546,49 13:05
ANHYT ANADOLU HAYAT EMEK. 91,50 -1,08 53.777.051,85 13:06
ANSGR ANADOLU SIGORTA 20,90 -0,10 39.189.420,48 13:05
ARASE DOGU ARAS ENERJI 50,40 0,20 5.827.720,50 13:05
ARCLK ARCELIK 107,70 -0,74 162.894.496,60 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 24,88 0,57 21.561.735,86 13:05
ARENA ARENA BILGISAYAR 28,84 0,28 10.579.550,44 13:05
ARMGD ARMADA GIDA 34,28 0,65 10.447.586,40 13:05
ARSAN ARSAN TEKSTIL 2,70 1,89 12.605.841,94 13:05
ARTMS ARTEMIS HALI 45,84 -4,10 94.455.854,94 13:05
ARZUM ARZUM EV ALETLERI 3,13 0,97 66.287.204,67 13:05
ASELS ASELSAN 207,70 -2,03 3.644.183.166,30 13:06
ASGYO ASCE GMYO 11,11 3,54 40.233.845,66 13:05
ASTOR ASTOR ENERJI 90,20 1,92 525.910.912,20 13:06
ASUZU ANADOLU ISUZU 53,65 1,51 7.973.005,40 13:05
ATAGY ATA GMYO 13,60 -0,66 1.876.977,11 13:05
ATAKP ATAKEY PATATES 52,00 0,58 4.760.573,10 13:05
ATATP ATP YAZILIM 139,00 2,89 96.866.297,40 13:06
ATEKS AKIN TEKSTIL 75,90 -0,07 592.095,90 12:55
ATLAS ATLAS YAT. ORT. 6,17 0,16 2.449.580,43 13:05
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,74 1.274.660,00 12:55
AVGYO AVRASYA GMYO 16,79 -0,83 16.747.940,61 13:04
AVHOL AVRUPA YATIRIM HOLDING 41,16 1,53 33.664.304,36 13:05
AVOD A.V.O.D GIDA VE TARIM 4,44 -3,06 19.388.806,63 12:56
AVPGY AVRUPAKENT GMYO 58,35 0,86 26.621.372,55 13:05
AVTUR AVRASYA PETROL VE TUR. 14,06 0,79 3.746.714,90 13:04
AYCES ALTINYUNUS CESME 410,00 0,43 4.610.369,00 13:05
AYDEM AYDEM ENERJI 17,53 1,33 10.751.494,13 13:06
AYEN AYEN ENERJI 25,84 1,02 3.636.636,78 13:05
AYES AYES CELIK HASIR VE CIT 15,23 -3,91 1.074.110,98 12:55
AYGAZ AYGAZ 188,10 -0,16 54.409.833,40 13:05
AZTEK AZTEK TEKNOLOJI 50,10 -0,69 33.826.372,96 13:05
BAGFS BAGFAS 32,20 1,00 10.978.563,26 13:05
BAHKM BAHADIR KIMYA 51,35 2,78 52.636.876,65 13:06
BAKAB BAK AMBALAJ 36,06 0,67 1.629.053,78 13:02
BALAT BALATACILAR BALATACILIK 65,20 1,88 2.201.869,20 12:55
BALSU BALSU GIDA 21,58 0,84 24.652.924,66 13:05
BANVT BANVIT 184,20 3,19 30.539.940,10 13:05
BARMA BAREM AMBALAJ 18,82 1,46 9.768.977,53 13:05
BASCM BASTAS BASKENT CIMENTO 16,34 0,68 396.914,94 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,70 3,20 16.345.039,56 13:05
BAYRK BAYRAK TABAN SANAYI 32,24 -0,62 46.331.174,54 13:05
BEGYO BATI EGE GMYO 5,62 -0,53 51.422.898,83 13:06
BERA BERA HOLDING 17,99 1,07 109.117.889,96 13:05
BESLR BESLER GIDA 13,00 1,33 22.634.597,55 13:06
BEYAZ BEYAZ FILO 29,36 2,51 30.010.747,82 13:05
BFREN BOSCH FREN SISTEMLERI 164,20 1,86 21.560.659,80 13:04
BIENY BIEN YAPI URUNLERI 40,46 -0,34 71.239.635,18 13:05
BIGCH BUYUK SEFLER BIGCHEFS 60,05 -1,48 3.068.282,25 13:05
BIGEN BIRLESIM GRUP ENERJI 10,69 0,56 36.031.004,99 13:05
BIMAS BIM MAGAZALAR 553,00 1,56 749.105.176,00 13:06
BINBN BIN ULASIM TEKNOLOJILERI 149,70 1,22 45.711.083,20 13:05
BINHO 1000 YATIRIMLAR HOL. 9,69 -0,92 146.820.928,13 13:05
BIOEN BIOTREND CEVRE VE ENERJI 24,10 -0,82 12.655.319,10 13:05
BIZIM BIZIM MAGAZALARI 25,76 0,23 2.706.003,78 13:04
BJKAS BESIKTAS FUTBOL YAT. 1,92 4,35 100.915.317,67 13:06
BLCYT BILICI YATIRIM 23,84 -2,69 26.228.367,58 13:05
BLUME BLUME METAL KIMYA 53,15 0,09 65.364.292,55 13:05
BMSCH BMS CELIK HASIR 16,65 -1,13 10.381.153,44 13:05
BMSTL BMS BIRLESIK METAL 65,10 2,52 44.821.598,60 13:05
BNTAS BANTAS AMBALAJ 6,53 0,46 16.254.843,76 13:06
BOBET BOGAZICI BETON SANAYI 19,28 -0,62 18.086.660,78 13:06
BORLS BORLEASE OTOMOTIV 27,14 4,46 76.662.057,58 13:05
BORSK BOR SEKER 22,70 0,44 14.927.729,00 13:05
BOSSA BOSSA 7,53 3,15 25.752.195,10 13:06
BRISA BRISA 77,85 1,70 9.390.873,50 13:05
BRKO BIRKO MENSUCAT 8,23 0,00 1.924.253,79 12:55
BRKSN BERKOSAN YALITIM 8,16 0,37 2.001.074,28 13:04
BRKVY BIRIKIM VARLIK YONETIM 74,85 2,39 14.468.153,30 13:05
BRLSM BIRLESIM MUHENDISLIK 14,33 0,21 12.980.150,01 13:06
BRMEN BIRLIK MENSUCAT 18,19 9,98 4.921.359,07 12:55
BRSAN BORUSAN BORU SANAYI 402,75 -0,68 129.236.988,00 13:05
BRYAT BORUSAN YAT. PAZ. 1.993,00 -0,50 61.663.205,00 13:06
BSOKE BATISOKE CIMENTO 15,82 1,87 60.774.862,91 13:06
BTCIM BATI CIMENTO 4,22 4,71 223.982.467,59 13:06
BUCIM BURSA CIMENTO 6,12 0,82 10.081.800,41 13:05
BULGS BULLS GSYO 31,78 0,44 44.511.596,10 13:05
BURCE BURCELIK 24,48 9,97 211.925.380,98 13:04
BURVA BURCELIK VANA 150,40 9,94 28.879.171,50 13:05
BVSAN BULBULOGLU VINC 136,70 -9,95 249.722.094,50 13:06
BYDNR BAYDONER RESTORANLARI 20,96 -0,19 2.539.199,10 13:06
CANTE CAN2 TERMIK 2,05 0,49 379.520.227,04 13:06
CASA CASA EMTIA PETROL 89,00 0,00 807.497,00 12:55
CATES CATES ELEKTRIK 30,22 1,34 5.917.594,52 13:05
CCOLA COCA COLA ICECEK 46,38 1,71 115.913.196,66 13:06
CELHA CELIK HALAT 8,81 0,00 8.383.113,16 13:05
CEMAS CEMAS DOKUM 6,85 -1,44 167.098.650,96 13:06
CEMTS CEMTAS 10,91 1,96 29.497.290,74 13:06
CEMZY CEM ZEYTIN 33,36 1,89 21.864.425,14 13:05
CEOEM CEO EVENT MEDYA 30,54 -1,48 24.321.805,40 13:05
CGCAM CAGDAS CAM 32,68 -0,18 43.022.328,86 13:04
CIMSA CIMSA 42,72 0,19 154.986.955,70 13:05
CLEBI CELEBI 1.573,00 0,25 57.894.784,00 13:06
CMBTN CIMBETON 2.137,00 1,76 23.474.059,00 13:05
CMENT CIMENTAS 367,25 4,63 849.816,50 12:55
CONSE CONSUS ENERJI 3,10 1,31 7.316.611,66 13:04
COSMO COSMOS YAT. HOLDING 140,00 -1,69 8.428.783,60 13:03
CRDFA CREDITWEST FAKTORING 40,92 10,00 213.948.583,20 12:55
CRFSA CARREFOURSA 115,90 0,09 128.862.117,20 13:05
CUSAN CUHADAROGLU METAL 27,38 4,90 121.922.649,84 13:05
CVKMD CVK MADEN 19,59 2,35 354.033.791,34 13:06
CWENE CW ENERJI 23,72 0,51 182.754.059,14 13:05
DAGI DAGI GIYIM 8,06 0,75 18.836.416,91 13:04
DAPGM DAP GAYRIMENKUL 12,82 -3,75 419.501.205,19 13:06
DARDL DARDANEL 2,49 0,40 21.729.155,84 13:05
DCTTR DCT TRADING DIS TICARET 31,78 0,89 24.709.693,14 13:06
DENGE DENGE HOLDING 2,76 2,99 20.399.645,40 13:06
DERHL DERLUKS YATIRIM HOLDING 16,90 1,81 159.487.139,05 13:06
DERIM DERIMOD 36,56 2,18 8.064.501,52 13:05
DESA DESA DERI 15,19 5,19 23.487.909,96 13:05
DESPC DESPEC BILGISAYAR 57,35 1,33 2.648.643,15 13:03
DEVA DEVA HOLDING 68,90 3,77 26.765.880,10 13:05
DGATE DATAGATE BILGISAYAR 70,10 0,14 11.584.014,25 13:06
DGGYO DOGUS GMYO 31,10 -0,32 625.861,04 12:56
DGNMO DOGANLAR MOBILYA 5,85 1,56 3.744.870,49 13:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 887.460,00 12:55
DITAS DITAS DOGAN 26,94 1,89 8.485.630,24 13:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,00 47.368.634,95 13:06
DMRGD DMR UNLU MAMULLER 25,82 0,47 16.221.821,64 13:05
DMSAS DEMISAS DOKUM 8,77 0,57 9.928.576,51 13:06
DNISI DINAMIK ISI MAKINA YALITIM 21,28 0,85 4.784.670,24 13:05
DOAS DOGUS OTOMOTIV 170,80 0,23 105.971.912,80 13:06
DOBUR DOGAN BURDA 335,25 2,21 12.796.890,75 13:04
DOCO DO-CO 10.750,00 -0,42 17.265.730,00 13:04
DOFER DOFER YAPI MALZEMELERI 57,70 0,96 28.540.452,60 13:04
DOFRB DOF ROBOTIK 152,00 -4,58 931.312.865,30 13:06
DOGUB DOGUSAN 30,18 -2,33 9.623.584,06 13:06
DOHOL DOGAN HOLDING 17,59 0,06 102.577.252,36 13:05
DOKTA DOKTAS DOKUMCULUK 23,54 -0,93 2.827.200,08 13:06
DSTKF DESTEK FINANS FAKTORING 504,00 9,98 809.863.363,00 13:05
DUNYH DUNYA HOLDING 106,30 -6,75 81.528.918,60 13:05
DURDO DURAN DOGAN BASIM 3,46 2,37 3.967.375,95 13:05
DURKN DURUKAN SEKERLEME 15,13 0,40 11.843.910,59 13:04
DYOBY DYO BOYA 13,92 1,24 5.706.858,85 13:05
DZGYO DENIZ GMYO 6,68 -0,30 13.511.742,17 13:05
EBEBK EBEBEK MAGAZACILIK 52,75 6,61 30.124.944,95 13:06
ECILC ECZACIBASI ILAC 100,40 0,60 248.722.542,10 13:06
ECZYT ECZACIBASI YATIRIM 343,00 2,93 133.527.971,00 13:04
EDATA E-DATA TEKNOLOJI 4,81 1,26 11.997.064,35 13:05
EDIP EDIP GAYRIMENKUL 31,54 1,41 33.029.778,12 13:06
EFORC EFOR YATIRIM 130,20 1,64 160.774.717,60 13:05
EGEEN EGE ENDUSTRI 7.600,00 0,40 37.851.460,00 13:05
EGEGY EGEYAPI AVRUPA GMYO 24,56 1,57 11.979.376,12 13:05
EGEPO NASMED EGEPOL 8,33 -0,72 17.452.520,87 13:05
EGGUB EGE GUBRE 102,80 0,69 34.010.726,30 13:05
EGPRO EGE PROFIL 26,26 0,31 16.254.115,42 13:05
EGSER EGE SERAMIK 3,31 1,53 6.306.763,90 13:03
EKGYO EMLAK KONUT GMYO 18,08 0,11 1.391.937.723,30 13:05
EKIZ EKIZ KIMYA 87,95 -0,06 646.502,80 12:55
EKOS EKOS TEKNOLOJI 26,44 2,48 105.164.190,52 13:05
EKSUN EKSUN GIDA 6,25 1,79 4.029.993,47 13:04
ELITE ELITE NATUREL ORGANIK GIDA 31,58 -1,00 16.192.175,94 13:05
EMKEL EMEK ELEKTRIK 52,05 -1,70 1.635.142.694,96 13:06
EMNIS EMINIS AMBALAJ 195,00 -1,76 437.422,50 12:55
ENDAE ENDA ENERJI HOLDING 15,28 1,06 6.645.902,65 13:04
ENERY ENERYA ENERJI 9,46 0,75 211.945.605,38 13:05
ENJSA ENERJISA ENERJI 79,45 1,27 95.336.789,10 13:05
ENKAI ENKA INSAAT 70,25 1,08 377.300.040,75 13:06
ENSRI ENSARI SINAI YATIRIMLAR 95,65 -9,25 136.244.292,55 13:06
ENTRA IC ENTERRA YEN. ENERJI 10,08 0,10 21.998.330,26 13:05
EPLAS EGEPLAST 6,26 -0,95 16.838.286,14 13:03
ERBOS ERBOSAN 181,30 2,66 3.084.200,80 13:06
ERCB ERCIYAS CELIK BORU 73,35 1,52 4.831.572,55 13:03
EREGL EREGLI DEMIR CELIK 26,20 0,92 2.146.362.962,86 13:06
ERSU ERSU GIDA 21,48 -0,28 23.050.065,96 13:05
ESCAR ESCAR FILO 19,63 4,75 115.821.736,76 13:06
ESCOM ESCORT TEKNOLOJI 3,41 4,60 152.091.134,20 13:06
ESEN ESENBOGA ELEKTRIK 14,32 -0,07 145.812.643,16 13:05
ETILR ETILER GIDA 4,17 1,21 8.827.286,40 13:05
ETYAT EURO TREND YAT. ORT. 24,20 -1,22 2.700.055,38 13:03
EUHOL EURO YATIRIM HOLDING 9,90 -2,94 4.635.665,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,60 -4,60 5.702.817,50 13:03
EUPWR EUROPOWER ENERJI 26,10 1,56 37.579.228,40 13:06
EUREN EUROPEN ENDUSTRI 8,43 -0,35 152.747.146,63 13:05
EUYO EURO YAT. ORT. 13,92 2,13 1.844.329,06 13:06
EYGYO EYG GMYO 4,66 -0,64 21.384.618,16 13:04
FADE FADE GIDA 15,68 1,69 7.535.764,02 13:05
FENER FENERBAHCE FUTBOL 9,73 1,67 84.810.427,44 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 2,94 4.258.107,29 13:03
FMIZP F-M IZMIT PISTON 310,50 2,14 10.402.752,00 13:05
FONET FONET BILGI TEKNOLOJILERI 18,74 1,85 191.769.880,22 13:05
FORMT FORMET METAL VE CAM 4,33 8,25 411.367.462,85 13:06
FORTE FORTE BILGI ILETISIM 78,20 4,27 124.205.097,20 13:05
FRIGO FRIGO PAK GIDA 10,24 0,89 28.405.319,38 13:06
FROTO FORD OTOSAN 90,95 -1,62 517.944.074,80 13:06
FZLGY FUZUL GMYO 14,75 -0,14 27.067.063,09 13:01
GARAN GARANTI BANKASI 118,50 -0,84 2.371.816.347,20 13:06
GARFA GARANTI FAKTORING 24,94 0,89 4.090.215,38 13:06
GEDIK GEDIK Y. MEN. DEG. 7,27 3,71 74.459.677,51 13:06
GEDZA GEDIZ AMBALAJ 29,22 1,95 10.288.966,72 13:06
GENIL GEN ILAC 209,40 1,16 103.340.943,20 13:05
GENTS GENTAS 9,01 -0,33 28.729.307,95 13:04
GEREL GERSAN ELEKTRIK 19,92 0,10 52.930.441,39 13:04
GESAN GIRISIM ELEKTRIK SANAYI 42,60 1,19 40.755.044,04 13:06
GIPTA GIPTA OFIS KIRTASIYE 128,00 -1,84 59.561.246,80 13:05
GLBMD GLOBAL MEN. DEG. 13,40 -0,74 7.834.498,65 13:03
GLCVY GELECEK VARLIK YONETIMI 65,35 0,00 19.550.226,30 13:05
GLRMK GULERMAK AGIR SANAYI 184,60 0,49 136.436.242,10 13:06
GLRYH GULER YAT. HOLDING 4,24 0,95 13.832.426,81 13:05
GLYHO GLOBAL YAT. HOLDING 10,18 0,59 57.685.234,23 13:04
GMTAS GIMAT MAGAZACILIK 44,22 -2,77 39.815.854,02 13:05
GOKNR GOKNUR GIDA 21,92 1,29 32.929.094,86 13:03
GOLTS GOLTAS CIMENTO 324,50 0,85 14.643.378,75 13:06
GOODY GOOD-YEAR 16,75 0,42 5.786.916,69 13:05
GOZDE GOZDE GIRISIM 19,88 1,33 18.478.916,12 13:05
GRNYO GARANTI YAT. ORT. 11,67 -0,17 1.283.314,17 13:05
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 0,44 79.703.057,00 13:05
GRTHO GRAINTURK HOLDING 634,00 2,59 180.019.622,00 13:06
GSDDE GSD DENIZCILIK 9,20 0,66 3.394.851,51 13:05
GSDHO GSD HOLDING 4,20 1,20 7.730.617,04 13:05
GSRAY GALATASARAY SPORTIF 1,37 2,24 158.724.060,96 13:05
GUBRF GUBRE FABRIK. 277,00 -0,36 292.855.900,75 13:05
GUNDG GUNDOGDU GIDA 105,70 0,48 34.326.114,30 13:05
GWIND GALATA WIND ENERJI 23,64 0,77 25.242.526,02 13:05
GZNMI GEZINOMI SEYAHAT 257,25 0,10 51.653.280,25 13:05
HALKB T. HALK BANKASI 25,24 0,40 482.249.669,56 13:05
HATEK HATAY TEKSTIL 15,41 1,38 5.787.495,84 13:04
HATSN HATSAN GEMI 45,76 0,66 18.260.770,18 13:06
HDFGS HEDEF GIRISIM 4,33 0,70 246.858.381,56 13:06
HEDEF HEDEF HOLDING 71,55 8,00 121.547.109,85 13:06
HEKTS HEKTAS 3,30 1,85 190.704.107,73 13:06
HKTM HIDROPAR HAREKET KONTROL 12,11 2,63 16.477.118,55 13:05
HLGYO HALK GMYO 3,53 -0,28 33.747.363,18 13:04
HOROZ HOROZ LOJISTIK 61,70 3,26 119.331.229,35 13:05
HRKET HAREKET PROJE TASIMACILIGI 75,40 1,00 25.228.861,50 13:03
HTTBT HITIT BILGISAYAR 47,38 -1,54 16.149.148,96 13:04
HUBVC HUB GIRISIM 2,81 0,72 5.767.964,62 13:05
HUNER HUN YENILENEBILIR ENERJI 3,61 1,12 16.665.087,49 13:05
HURGZ HURRIYET GZT. 6,58 4,44 43.498.629,62 13:06
ICBCT ICBC TURKEY BANK 15,11 0,80 11.264.123,63 13:05
ICUGS ICU GIRISIM 2,83 1,07 21.020.013,17 13:05
IDGYO IDEALIST GMYO 3,49 0,87 2.678.887,03 13:03
IEYHO ISIKLAR ENERJI YAPI HOL. 37,78 0,75 447.473.655,66 13:06
IHAAS IHLAS HABER AJANSI 29,54 0,96 5.274.105,80 13:04
IHEVA IHLAS EV ALETLERI 2,48 0,00 3.092.831,70 13:05
IHGZT IHLAS GAZETECILIK 1,79 2,29 38.595.805,25 13:05
IHLAS IHLAS HOLDING 3,47 0,29 175.833.222,22 13:05
IHLGM IHLAS GAYRIMENKUL 2,90 1,05 31.093.805,90 13:04
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 12.931.251,43 13:04
IMASM IMAS MAKINA 4,70 1,51 260.904.325,83 13:06
INDES INDEKS BILGISAYAR 7,76 1,17 12.181.720,37 13:05
INFO INFO YATIRIM 3,71 0,54 51.822.559,77 13:05
INGRM INGRAM BILISIM 408,25 0,68 5.055.226,75 13:05
INTEK INNOSA TEKNOLOJI 310,00 -1,04 1.617.602,50 12:55
INTEM INTEMA 254,00 2,13 13.677.132,80 13:05
INVEO INVEO YATIRIM HOLDING 9,93 2,27 37.724.159,84 13:06
INVES INVESTCO HOLDING 331,25 -0,60 18.719.116,75 13:05
IPEKE IPEK DOGAL ENERJI 69,15 2,22 107.678.408,35 13:05
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 111,90 2,94 759.288,60 12:55
ISBTR IS BANKASI (B) 510.002,50 2,00 1.010.005,00 12:55
ISCTR IS BANKASI (C) 11,66 0,17 1.804.035.425,54 13:05
ISDMR ISKENDERUN DEMIR CELIK 36,46 1,39 45.363.799,72 13:04
ISFIN IS FIN.KIR. 17,03 0,47 9.308.886,39 13:04
ISGSY IS GIRISIM 75,40 -0,79 80.783.374,10 13:06
ISGYO IS GMYO 18,90 0,43 24.217.966,35 13:05
ISKPL ISIK PLASTIK 8,85 2,31 50.683.239,68 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,60 1,07 162.532.446,30 13:06
ISSEN ISBIR SENTETIK DOKUMA 7,93 1,67 2.536.173,24 13:05
ISYAT IS YAT. ORT. 8,08 0,75 3.693.333,79 13:05
IZENR IZDEMIR ENERJI 8,45 1,56 45.525.993,11 13:05
IZFAS IZMIR FIRCA 150,30 -0,46 47.940.372,10 13:05
IZINV IZ YATIRIM HOLDING 66,05 1,30 7.336.173,35 13:05
IZMDC IZMIR DEMIR CELIK 6,18 0,32 13.789.784,43 13:05
JANTS JANTSA JANT SANAYI 20,36 0,20 20.400.226,82 13:05
KAPLM KAPLAMIN 493,75 9,97 149.711.012,75 13:04
KAREL KAREL ELEKTRONIK 8,75 0,57 11.033.205,13 13:05
KARSN KARSAN OTOMOTIV 9,89 0,82 42.424.461,31 13:06
KARTN KARTONSAN 78,95 1,41 5.804.012,45 13:05
KATMR KATMERCILER EKIPMAN 2,77 0,36 158.000.390,92 13:06
KAYSE KAYSERI SEKER FABRIKASI 17,78 1,02 10.557.993,27 13:05
KBORU KUZEY BORU 13,73 -1,44 63.660.950,67 13:06
KCAER KOCAER CELIK 12,71 1,03 23.155.156,98 13:05
KCHOL KOC HOLDING 157,10 0,13 1.571.706.968,00 13:06
KENT KENT GIDA 752,00 0,00 1.452.112,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -2,39 708.918,69 12:55
KFEIN KAFEIN YAZILIM 9,44 0,32 12.182.304,15 13:05
KGYO KORAY GMYO 4,49 0,22 13.207.302,58 13:05
KIMMR KIM MARKET-ERSAN ALISVERIS 13,53 -0,81 8.532.647,27 13:05
KLGYO KILER GMYO 6,64 -2,06 65.276.479,70 13:06
KLKIM KALEKIM KIMYEVI MADDELER 30,74 -0,26 38.664.269,22 13:06
KLMSN KLIMASAN KLIMA 32,24 0,88 6.702.635,32 13:05
KLNMA T. KALKINMA BANK. 14,24 0,00 1.098.231,52 12:55
KLRHO KILER HOLDING 163,70 5,82 327.273.719,80 13:06
KLSER KALESERAMIK 28,58 1,35 14.576.039,98 13:05
KLSYN KOLEKSIYON MOBILYA 5,83 -0,17 10.922.641,74 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 -0,09 37.188.646,30 13:06
KMPUR KIMTEKS POLIURETAN 16,79 0,66 7.152.143,42 13:05
KNFRT KONFRUT TARIM 14,27 1,71 20.176.245,57 13:05
KOCMT KOC METALURJI 2,57 0,39 14.969.326,18 13:05
KONKA KONYA KAGIT 51,25 0,00 8.543.507,25 13:06
KONTR KONTROLMATIK TEKNOLOJI 32,40 0,19 709.654.699,70 13:06
KONYA KONYA CIMENTO 4.782,50 2,19 48.722.507,50 13:06
KOPOL KOZA POLYESTER 6,03 1,69 16.471.921,55 13:05
KORDS KORDSA TEKNIK TEKSTIL 54,30 1,50 14.354.070,75 13:03
KOTON KOTON MAGAZACILIK 17,38 2,12 18.750.033,70 13:05
KOZAA KOZA MADENCILIK 90,55 3,49 294.341.394,50 13:05
KOZAL KOZA ALTIN 24,40 3,21 948.745.704,84 13:06
KRDMA KARDEMIR (A) 29,18 -2,28 12.342.258,62 13:05
KRDMB KARDEMIR (B) 24,32 0,41 9.398.650,18 13:05
KRDMD KARDEMIR (D) 24,44 0,74 517.588.740,48 13:06
KRGYO KORFEZ GMYO 3,03 2,02 13.637.044,83 13:05
KRONT KRON TEKNOLOJI 14,35 3,24 12.479.027,25 13:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,66 3,32 32.361.208,38 13:05
KRSTL KRISTAL KOLA 10,30 0,29 36.099.483,39 13:04
KRTEK KARSU TEKSTIL 32,30 -0,62 9.015.868,94 13:05
KRVGD KERVAN GIDA 2,27 3,18 15.451.411,03 13:06
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 1,32 1.890.835,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,06 0,85 171.316.868,45 13:05
KTSKR KUTAHYA SEKER FABRIKASI 72,35 2,62 18.757.527,35 13:04
KUTPO KUTAHYA PORSELEN 106,40 2,01 44.080.123,90 13:05
KUVVA KUVVA GIDA 149,90 0,07 2.126.951,70 12:55
KUYAS KUYAS YATIRIM 49,18 4,37 207.241.324,24 13:05
KZBGY KIZILBUK GYO 15,61 0,39 69.104.800,50 13:05
KZGYO KUZUGRUP GMYO 21,22 -0,56 4.498.014,90 13:05
LIDER LDR TURIZM 65,20 0,46 55.687.970,60 13:05
LIDFA LIDER FAKTORING 3,80 0,53 12.900.027,94 13:04
LILAK LILA KAGIT 28,00 0,21 35.265.299,90 13:06
LINK LINK BILGISAYAR 325,25 9,97 287.091.256,00 13:04
LKMNH LOKMAN HEKIM SAGLIK 16,23 1,06 8.367.779,21 13:04
LMKDC LIMAK DOGU ANADOLU 24,78 0,57 35.151.705,38 13:06
LOGO LOGO YAZILIM 162,10 -1,88 24.633.915,50 13:05
LRSHO LORAS HOLDING 5,68 0,00 72.763.524,07 13:06
LUKSK LUKS KADIFE 100,10 2,19 4.781.276,90 13:05
LYDHO LYDIA HOLDING 124,40 5,42 127.440.789,20 13:05
LYDYE LYDIA YESIL ENERJI 12.627,50 1,02 8.796.527,50 13:04
MAALT MARMARIS ALTINYUNUS 1.018,00 0,89 8.045.382,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 41,60 5,42 36.071.080,60 13:06
MAGEN MARGUN ENERJI 22,04 3,38 66.091.431,90 13:06
MAKIM MAKIM MAKINE 16,29 0,74 6.877.392,96 13:05
MAKTK MAKINA TAKIM 16,14 -0,12 45.141.159,73 13:05
MANAS MANAS ENERJI YONETIMI 6,68 -1,33 78.019.262,12 13:06
MARBL TUREKS TURUNC MADENCILIK 13,03 1,56 7.883.966,46 13:05
MARKA MARKA YATIRIM HOLDING 43,40 1,12 29.085.673,46 13:05
MARMR MARMARA HOLDING 5,35 -9,93 172.499.691,55 13:06
MARTI MARTI OTEL 3,16 1,61 28.673.528,52 13:06
MAVI MAVI GIYIM 37,64 1,89 193.706.257,94 13:05
MEDTR MEDITERA TIBBI MALZEME 29,06 1,75 9.294.042,62 13:05
MEGAP MEGA POLIETILEN 3,90 0,00 1.424.163,00 12:55
MEGMT MEGA METAL 31,32 0,51 25.349.488,04 13:05
MEKAG MEKA GLOBAL MAKINE 4,87 -0,20 14.203.532,04 13:05
MEPET METRO PETROL VE TESISLERI 15,70 -1,75 3.165.620,65 13:05
MERCN MERCAN KIMYA 29,90 -0,27 102.689.752,00 13:05
MERIT MERIT TURIZM 19,53 0,41 26.266.099,64 13:05
MERKO MERKO GIDA 13,74 0,29 24.139.883,38 13:05
METRO METRO HOLDING 5,37 1,13 95.335.064,81 13:06
MGROS MIGROS TICARET 443,00 0,80 288.994.731,75 13:06
MHRGY MHR GMYO 3,74 1,91 9.852.528,67 13:05
MIATK MIA TEKNOLOJI 38,84 0,21 189.056.972,78 13:06
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 824.754,00 12:55
MNDRS MENDERES TEKSTIL 14,03 1,45 15.550.316,70 13:05
MNDTR MONDI TURKEY 6,94 2,36 13.132.026,32 13:05
MOBTL MOBILTEL ILETISIM 7,07 1,00 14.154.968,29 13:05
MOGAN MOGAN ENERJI 9,00 0,78 15.600.712,89 13:05
MOPAS MOPAS MARKETCILIK 35,26 0,69 92.634.343,32 13:05
MPARK MLP SAGLIK 335,75 -0,67 31.975.427,50 13:06
MRGYO MARTI GMYO 2,99 1,01 40.053.458,16 13:05
MRSHL MARSHALL 1.748,00 0,46 16.475.703,00 13:05
MSGYO MISTRAL GMYO 5,94 -0,17 6.074.156,54 13:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 0,65 6.975.318,46 13:04
MTRYO METRO YAT. ORT. 9,42 -0,63 14.704.092,98 13:05
MZHLD MAZHAR ZORLU HOLDING 6,78 -0,15 1.629.332,52 13:04
NATEN NATUREL ENERJI 8,68 0,12 20.300.679,19 13:06
NETAS NETAS TELEKOM. 76,00 2,08 43.602.661,90 13:05
NIBAS NIGBAS NIGDE BETON 22,26 4,41 30.338.661,56 13:06
NTGAZ NATURELGAZ 9,21 0,11 17.377.401,27 13:05
NTHOL NET HOLDING 42,22 0,48 14.609.439,18 13:01
NUGYO NUROL GMYO 9,49 1,28 8.629.093,25 13:05
NUHCM NUH CIMENTO 260,25 0,10 49.030.938,50 13:05
OBAMS OBA MAKARNACILIK 42,36 0,38 27.649.707,30 13:06
OBASE OBASE BILGISAYAR 35,60 0,85 4.860.666,56 13:03
ODAS ODAS ELEKTRIK 5,25 -0,94 73.926.927,64 13:06
ODINE ODINE TEKNOLOJI 185,70 -0,21 66.265.718,00 13:05
OFSYM OFIS YEM GIDA 69,50 2,43 44.938.355,70 13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,60 -0,81 1.090.603.805,40 13:06
ONRYT ONUR TEKNOLOJI 74,80 1,91 26.327.293,75 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 0,44 3.829.850,13 13:03
ORGE ORGE ENERJI ELEKTRIK 67,65 0,97 19.967.985,25 13:05
ORMA ORMA ORMAN MAHSULLERI 181,50 -0,44 1.487.392,50 12:55
OSMEN OSMANLI MENKUL 9,14 -2,25 36.455.465,59 13:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,30 21.407.832,68 13:05
OTKAR OTOKAR 426,00 -1,27 95.080.447,75 13:06
OTTO OTTO HOLDING 462,50 -0,43 22.659.867,50 12:57
OYAKC OYAK CIMENTO 21,14 -0,38 306.693.874,96 13:06
OYAYO OYAK YAT. ORT. 35,10 0,63 2.166.571,96 13:03
OYLUM OYLUM SINAI YATIRIMLAR 10,70 3,08 15.334.656,28 13:05
OYYAT OYAK YATIRIM MENKUL 48,94 -0,93 10.923.986,58 13:02
OZATD OZATA DENIZCILIK 218,70 -0,59 46.904.931,00 13:05
OZGYO OZDERICI GMYO 2,86 1,06 10.351.228,56 13:03
OZKGY OZAK GMYO 13,72 -2,42 47.703.758,48 13:05
OZRDN OZERDEN AMBALAJ 10,86 1,69 4.568.101,17 13:05
OZSUB OZSU BALIK 16,91 0,65 7.129.289,39 13:04
OZYSR OZYASAR TEL 32,18 -1,29 26.720.936,76 13:05
PAGYO PANORA GMYO 86,40 -0,69 5.366.888,40 13:02
PAMEL PAMEL ELEKTRIK 90,25 3,44 8.806.723,10 13:04
PAPIL PAPILON SAVUNMA 16,17 1,89 110.405.568,62 13:05
PARSN PARSAN 91,25 0,94 8.623.088,85 13:04
PASEU PASIFIK EURASIA LOJISTIK 128,80 0,70 126.442.466,30 13:05
PATEK PASIFIK TEKNOLOJI 29,48 -3,53 578.462.308,62 13:06
PCILT PC ILETISIM MEDYA 21,22 1,63 16.934.894,22 13:05
PEKGY PEKER GMYO 11,03 5,85 3.398.303.147,01 13:06
PENGD PENGUEN GIDA 8,85 -0,67 20.046.951,79 13:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,20 12.992.738,39 13:06
PETKM PETKIM 20,08 0,90 619.781.252,21 13:05
PETUN PINAR ET VE UN 13,01 -1,21 11.364.425,41 13:04
PGSUS PEGASUS 207,80 -0,43 1.877.971.023,80 13:06
PINSU PINAR SU 12,76 -3,84 229.976.848,37 13:06
PKART PLASTIKKART 80,45 -1,95 20.559.465,15 13:04
PKENT PETROKENT TURIZM 213,70 0,71 8.047.668,00 13:06
PLTUR PLATFORM TURIZM 24,44 2,95 21.456.150,94 13:05
PNLSN PANELSAN CATI CEPHE 39,06 0,51 5.095.901,52 13:05
PNSUT PINAR SUT 15,03 0,40 29.061.627,58 13:05
POLHO POLISAN HOLDING 18,27 3,75 84.848.192,04 13:06
POLTK POLITEKNIK METAL 6.790,00 -1,70 43.113.987,50 13:05
PRDGS PARDUS GIRISIM 6,09 1,16 3.278.630,27 13:05
PRKAB TURK PRYSMIAN KABLO 31,70 2,26 7.225.218,76 13:03
PRKME PARK ELEK.MADENCILIK 17,66 7,42 69.581.147,43 13:06
PRZMA PRIZMA PRESS MATBAACILIK 13,65 1,11 3.706.021,32 13:05
PSDTC PERGAMON DIS TICARET 155,50 0,97 3.555.328,00 13:06
PSGYO PASIFIK GMYO 3,63 -1,89 1.070.311.639,11 13:06
QNBFK QNB FINANSAL KIRALAMA 62,50 0,48 1.357.235,90 12:55
QNBTR QNB BANK 529,50 -0,09 3.487.816,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 9,09 4,97 148.839.274,85 13:06
RALYH RAL YATIRIM HOLDING 174,90 0,69 39.647.703,50 13:05
RAYSG RAY SIGORTA 247,50 4,47 156.015.539,10 13:05
REEDR REEDER TEKNOLOJI 10,02 0,40 67.373.572,40 13:06
RGYAS RONESANS GAYRIMENKUL YAT. 147,10 -0,14 12.265.249,00 13:05
RNPOL RAINBOW POLIKARBONAT 37,22 -2,57 2.608.490,26 13:05
RODRG RODRIGO TEKSTIL 23,90 0,84 9.636.084,64 13:04
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,08 150.877.935,76 13:05
RUBNS RUBENIS TEKSTIL 20,26 0,60 4.085.837,96 13:05
RUZYE RUZY MADENCILIK VE ENERJI 12,13 1,59 77.364.186,07 13:05
RYGYO REYSAS GMYO 20,08 -0,20 20.411.204,19 13:05
RYSAS REYSAS LOJISTIK 13,98 0,58 20.071.839,01 13:06
SAFKR SAFKAR EGE SOGUTMACILIK 20,86 -2,25 52.784.962,90 13:05
SAHOL SABANCI HOLDING 78,85 -0,06 713.223.565,95 13:05
SAMAT SARAY MATBAACILIK 6,30 0,80 2.714.109,87 13:04
SANEL SANEL MUHENDISLIK 27,22 -0,44 928.692,40 13:04
SANFM SANIFOAM ENDUSTRI 7,38 3,65 43.551.619,14 13:05
SANKO SANKO PAZARLAMA 22,72 0,98 4.516.739,74 13:02
SARKY SARKUYSAN 14,34 1,34 8.596.793,10 13:06
SASA SASA POLYESTER 3,03 -1,62 2.083.329.411,72 13:06
SAYAS SAY YENILENEBILIR ENERJI 49,96 -0,68 14.863.739,54 13:05
SDTTR SDT UZAY VE SAVUNMA 182,60 1,28 47.128.007,70 13:05
SEGMN SEGMEN KARDESLER GIDA 22,08 2,60 24.146.580,44 13:05
SEGYO SEKER GMYO 4,25 0,71 5.412.929,77 13:05
SEKFK SEKER FIN. KIR. 8,02 -0,62 842.947,98 13:04
SEKUR SEKURO PLASTIK 14,61 0,21 2.104.683,84 13:05
SELEC SELCUK ECZA DEPOSU 73,85 -1,40 27.446.850,20 13:05
SELVA SELVA GIDA 3,25 2,52 16.615.445,68 13:05
SERNT SERANIT GRANIT SERAMIK 10,03 1,42 25.117.134,79 13:05
SEYKM SEYITLER KIMYA 6,20 0,16 3.442.127,19 13:05
SILVR SILVERLINE ENDUSTRI 3,18 0,63 5.343.650,06 13:05
SISE SISE CAM 34,04 1,07 1.060.613.420,54 13:05
SKBNK SEKERBANK 6,58 -0,30 117.238.673,06 13:05
SKTAS SOKTAS 4,63 -1,49 21.311.161,84 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,80 2,01 6.323.414,10 13:05
SKYMD SEKER YATIRIM 13,33 -1,11 33.182.484,83 13:05
SMART SMARTIKS YAZILIM 24,42 0,08 11.744.196,16 13:03
SMRTG SMART GUNES ENERJISI TEK. 26,60 1,06 26.190.962,52 13:06
SMRVA SUMER VARLIK YONETIM 340,50 6,91 488.854.516,50 13:06
SNGYO SINPAS GMYO 4,48 -0,22 38.113.657,15 13:05
SNICA SANICA ISI SANAYI 4,95 0,81 16.168.353,97 13:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 -0,36 12.622.815,90 12:55
SNPAM SONMEZ PAMUKLU 23,88 0,84 1.677.052,16 12:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 840.684,00 12:55
SOKE SOKE DEGIRMENCILIK 11,37 0,80 6.041.331,57 13:05
SOKM SOK MARKETLER TICARET 37,80 0,80 100.803.197,40 13:06
SONME SONMEZ FILAMENT 133,00 7,00 5.382.431,70 13:05
SRVGY SERVET GMYO 3,03 1,00 30.044.799,42 13:06
SUMAS SUMAS SUNI TAHTA 300,00 0,84 366.300,00 12:55
SUNTK SUN TEKSTIL 42,46 -1,21 12.605.870,10 13:04
SURGY SUR TATIL EVLERI GMYO 45,30 0,13 39.446.474,54 13:04
SUWEN SUWEN TEKSTIL 10,29 -0,48 15.786.504,13 13:05
TABGD TAB GIDA 234,90 -0,25 130.013.237,10 13:05
TARKM TARKIM BITKI KORUMA 418,25 0,06 54.322.818,00 13:06
TATEN TATLIPINAR ENERJI URETIM 80,40 1,52 73.382.070,30 13:05
TATGD TAT GIDA 12,15 0,00 8.684.765,76 13:04
TAVHL TAV HAVALIMANLARI 223,80 1,27 169.948.682,80 13:06
TBORG T.TUBORG 176,20 1,26 26.656.474,10 13:05
TCELL TURKCELL 92,35 1,65 1.482.801.470,60 13:06
TCKRC KIRAC GALVANIZ 42,80 -0,37 17.237.654,78 13:05
TDGYO TREND GMYO 20,98 0,19 8.255.877,94 13:06
TEHOL TERA YATIRIM TEK. HOL. 59,65 6,52 2.214.942.981,95 13:06
TEKTU TEK-ART TURIZM 29,16 9,95 579.412.177,72 13:05
TERA TERA YATIRIM MENKUL DEGERLER 888,00 0,91 999.786.517,50 13:06
TEZOL EUROPAP TEZOL KAGIT 13,06 0,93 17.749.366,12 13:05
TGSAS TGS DIS TICARET 185,60 0,32 8.319.054,70 13:05
THYAO TURK HAVA YOLLARI 303,00 0,33 4.279.431.545,00 13:06
TKFEN TEKFEN HOLDING 83,80 0,84 104.260.754,75 13:05
TKNSA TEKNOSA IC VE DIS TICARET 23,70 -1,50 67.654.470,62 13:06
TLMAN TRABZON LIMAN 94,50 0,69 3.331.751,70 13:05
TMPOL TEMAPOL POLIMER PLASTIK 201,20 -1,18 17.736.885,50 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 101,90 1,70 34.366.671,90 13:05
TNZTP TAPDI TINAZTEPE 21,62 0,93 7.809.283,22 13:05
TOASO TOFAS OTO. FAB. 250,50 0,36 411.202.680,85 13:05
TRCAS TURCAS HOLDING 37,36 0,59 25.725.804,16 13:04
TRGYO TORUNLAR GMYO 72,45 -2,42 57.729.749,50 13:06
TRHOL TERA FINANSAL YAT. HOL. 342,50 7,45 270.607.340,25 13:05
TRILC TURK ILAC SERUM 20,52 1,08 16.246.688,60 13:05
TSGYO TSKB GMYO 7,26 0,83 7.796.355,81 13:03
TSKB T.S.K.B. 12,08 -1,95 171.330.186,25 13:06
TSPOR TRABZONSPOR SPORTIF 1,18 1,72 203.057.966,96 13:05
TTKOM TURK TELEKOM 50,20 1,78 728.357.413,23 13:05
TTRAK TURK TRAKTOR 550,50 0,73 29.809.338,50 13:05
TUCLK TUGCELIK 8,98 1,81 7.280.968,39 13:04
TUKAS TUKAS 2,66 -1,12 246.739.285,03 13:06
TUPRS TUPRAS 174,30 0,11 792.576.303,10 13:06
TUREX TUREKS TURIZM TASIMACILIK 8,05 4,68 354.444.381,97 13:06
TURGG TURKER PROJE GAYRIMENKUL 27,88 1,90 19.183.336,62 13:06
TURSG TURKIYE SIGORTA 9,38 1,96 46.528.537,55 13:05
UFUK UFUK YATIRIM 969,50 5,21 84.329.313,50 13:05
ULAS ULASLAR TURIZM YAT. 29,04 2,11 5.972.407,30 13:05
ULKER ULKER BISKUVI 98,70 -0,30 339.466.058,35 13:05
ULUFA ULUSAL FAKTORING 3,72 0,54 23.729.639,58 13:05
ULUSE ULUSOY ELEKTRIK 176,80 2,20 18.660.179,90 13:05
ULUUN ULUSOY UN SANAYI 7,29 0,97 7.745.772,09 13:04
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,45 3,55 10.699.482,06 13:06
USAK USAK SERAMIK 3,56 1,71 133.620.528,50 13:05
VAKBN VAKIFLAR BANKASI 21,96 -0,45 407.431.267,44 13:06
VAKFN VAKIF FIN. KIR. 1,79 1,13 32.168.374,41 13:06
VAKKO VAKKO TEKSTIL 61,80 1,73 20.632.747,15 13:06
VANGD VANET GIDA 38,68 -1,28 4.511.694,72 13:03
VBTYZ VBT YAZILIM 18,21 0,66 3.481.355,95 13:05
VERTU VERUSATURK GIRISIM 37,32 2,13 11.984.441,00 13:02
VERUS VERUSA HOLDING 263,75 0,57 20.000.590,50 13:05
VESBE VESTEL BEYAZ ESYA 9,16 1,22 23.522.576,46 13:05
VESTL VESTEL 32,26 1,38 89.956.740,40 13:05
VKFYO VAKIF YAT. ORT. 21,44 4,59 1.697.084,46 13:02
VKGYO VAKIF GMYO 2,27 0,44 21.032.781,01 13:05
VKING VIKING KAGIT 28,44 3,12 10.250.134,60 13:05
VRGYO VERA KONSEPT GMYO 3,06 0,66 36.576.508,89 13:05
VSNMD VISNE MADENCILIK 133,10 2,46 358.870.003,70 13:06
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 1,42 32.042.294,75 13:05
YATAS YATAS 32,48 4,17 11.827.264,96 13:05
YAYLA YAYLA EN. UR. TUR. VE INS 31,70 -3,65 23.367.585,40 13:05
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 1.922.423,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,04 1,86 68.369.517,18 13:06
YESIL YESIL YATIRIM HOLDING 2,41 0,84 40.369.411,77 13:05
YGGYO YENI GIMAT GMYO 124,30 -2,05 16.625.946,80 13:05
YGYO YESIL GMYO 1,87 -1,58 3.343.623,58 12:55
YIGIT YIGIT AKU 24,58 0,74 16.441.684,04 13:05
YKBNK YAPI VE KREDI BANK. 28,60 -0,56 2.104.089.204,58 13:06
YKSLN YUKSELEN CELIK 6,05 2,89 27.037.291,80 13:05
YONGA YONGA MOBILYA 61,15 0,25 926.037,45 12:55
YUNSA YUNSA 7,65 -3,53 45.964.568,66 13:05
YYAPI YESIL YAPI 2,11 0,48 273.543.491,28 13:05
YYLGD YAYLA GIDA 9,77 0,72 16.234.728,12 13:05
ZEDUR ZEDUR ENERJI 8,08 0,75 3.771.406,49 13:05
ZOREN ZORLU ENERJI 3,23 2,54 50.053.313,06 13:05
ZRGYO ZIRAAT GMYO 22,38 0,09 8.585.684,00 13:03