Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,37 | -1,24 | 40.379.601,12 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 21.601.231,40 | 14:05 | |
| AAGYO AGAOGLU GMYO | 14,79 | 0,07 | 77.022.572,27 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 131,50 | 2,26 | 26.781.790,30 | 14:05 | |
| ADEL ADEL KALEMCILIK | 30,06 | 0,00 | 18.821.876,18 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 56.651.946,65 | 14:05 | |
| ADGYO ADRA GMYO | 50,65 | -0,88 | 5.446.890,90 | 14:04 | |
| AEFES ANADOLU EFES | 19,80 | -1,69 | 338.283.532,29 | 14:05 | |
| AFYON AFYON CIMENTO | 12,56 | 0,08 | 10.965.833,64 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,88 | 31.519.106,50 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,96 | -1,18 | 40.778.024,74 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 38.758.138,22 | 14:05 | |
| AGYO ATAKULE GMYO | 7,80 | -0,26 | 1.199.159,38 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,80 | 3,17 | 115.461.767,30 | 14:05 | |
| AHSGY AHES GMYO | 20,18 | -5,26 | 47.132.067,67 | 14:05 | |
| AKBNK AKBANK | 70,50 | -0,21 | 3.477.799.485,70 | 14:05 | |
| AKCNS AKCANSA | 233,00 | -0,77 | 41.480.430,90 | 14:05 | |
| AKENR AKENERJI | 10,57 | -2,94 | 57.723.828,20 | 14:05 | |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 13.800.706,06 | 14:05 | |
| AKFIS AKFEN INSAAT | 89,05 | -2,04 | 129.517.650,50 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | -0,25 | 178.823.060,98 | 14:05 | |
| AKGRT AKSIGORTA | 7,13 | 0,99 | 43.174.675,65 | 14:05 | |
| AKHAN AKHAN UN | 35,88 | 0,79 | 122.961.220,48 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 241,70 | -2,11 | 5.777.545,00 | 14:05 | |
| AKSA AKSA | 11,44 | 0,35 | 101.136.905,83 | 14:05 | |
| AKSEN AKSA ENERJI | 90,35 | 1,52 | 509.929.302,10 | 14:04 | |
| AKSGY AKIS GMYO | 9,35 | -0,53 | 4.743.477,89 | 14:04 | |
| AKSUE AKSU ENERJI | 43,90 | 1,15 | 50.879.104,52 | 14:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,00 | 2.701.925,38 | 14:04 | |
| ALARK ALARKO HOLDING | 99,15 | 0,81 | 160.416.474,75 | 14:05 | |
| ALBRK ALBARAKA TURK | 7,92 | 0,13 | 25.796.017,09 | 14:05 | |
| ALCAR ALARKO CARRIER | 814,00 | -3,04 | 48.543.306,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 0,07 | 62.189.947,20 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 44,54 | -0,31 | 94.240.842,72 | 14:05 | |
| ALGYO ALARKO GMYO | 3,45 | 0,00 | 110.600.585,73 | 14:05 | |
| ALKA ALKIM KAGIT | 8,85 | -1,01 | 7.824.996,14 | 14:05 | |
| ALKIM ALKIM KIMYA | 17,28 | 1,05 | 19.930.298,78 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 381,25 | 0,86 | 237.419.635,75 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,10 | 0,82 | 301.793.463,04 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | -3,92 | 237.843.215,68 | 14:05 | |
| ALVES ALVES KABLO | 2,47 | 0,82 | 64.202.903,67 | 14:05 | |
| ANELE ANEL ELEKTRIK | 97,70 | -3,46 | 214.048.817,75 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 13.160.296,53 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -1,36 | 40.718.555,65 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,96 | 31.445.399,26 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 117,10 | -1,01 | 11.447.320,10 | 14:04 | |
| ARCLK ARCELIK | 96,35 | -0,46 | 59.147.606,05 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,85 | 4,78 | 232.076.576,00 | 14:05 | |
| ARENA ARENA BILGISAYAR | 27,00 | 3,69 | 63.402.331,42 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | -1,80 | 112.006.390,10 | 14:05 | |
| ARMGD ARMADA GIDA | 174,90 | -6,47 | 318.633.420,60 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,08 | -2,22 | 38.359.352,71 | 14:05 | |
| ARTMS ARTEMIS HALI | 42,30 | 0,67 | 14.404.134,18 | 14:02 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 6,84 | 149.633.096,87 | 14:05 | |
| ASELS ASELSAN | 362,25 | -3,91 | 9.542.361.786,75 | 14:05 | |
| ASGYO ASCE GMYO | 12,18 | 1,84 | 63.301.528,43 | 14:05 | |
| ASTOR ASTOR ENERJI | 310,50 | -2,20 | 5.665.848.324,75 | 14:05 | |
| ASUZU ANADOLU ISUZU | 53,80 | -0,09 | 21.853.706,85 | 14:05 | |
| ATAGY ATA GMYO | 11,95 | 0,17 | 1.061.877,03 | 13:53 | |
| ATAKP ATAKEY PATATES | 50,60 | -0,30 | 5.699.351,95 | 14:05 | |
| ATATP ATP YAZILIM | 215,40 | 1,60 | 166.490.772,60 | 14:05 | |
| ATATR ATA TURIZM | 15,26 | 1,73 | 231.314.970,01 | 14:05 | |
| ATEKS AKIN TEKSTIL | 126,60 | -2,09 | 983.989,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | -0,79 | 2.879.042,37 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,50 | -9,92 | 4.099.677,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,99 | 0,31 | 14.859.832,48 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 1,52 | 49.499.364,76 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 5,24 | 40.482.867,42 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | -1,43 | 21.353.016,95 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,99 | 1,98 | 6.114.512,81 | 14:05 | |
| AYCES ALTINYUNUS CESME | 537,00 | -0,37 | 22.034.896,50 | 14:04 | |
| AYDEM AYDEM ENERJI | 25,74 | -1,00 | 20.109.624,28 | 14:04 | |
| AYEN AYEN ENERJI | 33,84 | -0,53 | 20.272.852,14 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,80 | -0,43 | 490.994,44 | 13:55 | |
| AYGAZ AYGAZ | 229,60 | 0,75 | 118.372.297,40 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -1,67 | 21.866.848,00 | 14:04 | |
| BAGFS BAGFAS | 24,38 | -1,61 | 6.457.043,78 | 14:05 | |
| BAHKM BAHADIR KIMYA | 110,90 | 0,36 | 10.817.512,50 | 14:04 | |
| BAKAB BAK AMBALAJ | 54,35 | -1,27 | 28.529.633,85 | 14:03 | |
| BALAT BALATACILAR BALATACILIK | 69,95 | -5,60 | 1.009.982,60 | 13:55 | |
| BALSU BALSU GIDA | 13,74 | -2,28 | 866.807.598,74 | 14:05 | |
| BANVT BANVIT | 167,50 | -3,18 | 32.434.927,90 | 14:05 | |
| BARMA BAREM AMBALAJ | 69,55 | -0,29 | 9.707.947,85 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,35 | 921.222,60 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | -0,17 | 20.941.406,30 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -0,22 | 11.703.936,24 | 14:04 | |
| BEGYO BATI EGE GMYO | 3,95 | -0,75 | 8.297.003,48 | 14:05 | |
| BERA BERA HOLDING | 14,82 | -0,87 | 66.238.475,51 | 14:05 | |
| BESLR BESLER GIDA | 13,15 | 0,15 | 10.947.144,30 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 30,72 | -1,54 | 171.914.678,64 | 14:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,80 | 9,96 | 7.134.742.331,40 | 14:05 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,50 | 5.966.567,78 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | -0,45 | 7.641.253,50 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 21,26 | -0,47 | 22.258.255,66 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,36 | -2,00 | 17.209.464,87 | 14:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 12.254.927,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | 9,12 | 413.137.785,50 | 14:05 | |
| BIMAS BIM MAGAZALAR | 369,25 | -1,73 | 1.832.385.679,25 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,50 | 77.192.417,00 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,26 | 1,08 | 220.910.871,26 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | 1,42 | 39.428.283,13 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0,47 | 7.951.514,64 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 3,73 | 77.126.006,09 | 14:05 | |
| BLCYT BILICI YATIRIM | 21,52 | 1,32 | 29.409.582,74 | 14:05 | |
| BLUME BLUME METAL KIMYA | 34,10 | -7,84 | 149.404.940,72 | 14:05 | |
| BMSCH BMS CELIK HASIR | 13,76 | 0,44 | 13.062.177,10 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | 0,00 | 41.501.877,86 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 7.509.074,82 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | 0,48 | 24.741.004,30 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 6,36 | 3,41 | 38.884.738,76 | 14:05 | |
| BORSK BOR SEKER | 5,81 | 0,17 | 13.755.405,19 | 14:05 | |
| BOSSA BOSSA | 6,27 | -1,10 | 13.566.794,76 | 14:00 | |
| BRISA BRISA | 79,95 | -3,15 | 12.007.234,10 | 14:05 | |
| BRKO BIRKO MENSUCAT | 12,99 | -0,46 | 3.242.922,35 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,00 | 1.339.997,39 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | -0,84 | 11.921.514,95 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,56 | -2,30 | 45.604.811,59 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | -8,36 | 4.314.138,52 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 0,28 | 310.722.942,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | 0,00 | 41.948.247,00 | 14:05 | |
| BSOKE BATICIM CIMENTO | 33,14 | -0,18 | 123.086.417,20 | 14:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,30 | -0,38 | 131.023.193,39 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,36 | -0,56 | 6.613.630,08 | 14:05 | |
| BULGS BULLS GSYO | 37,80 | 0,85 | 74.586.637,70 | 14:05 | |
| BURCE BURCELIK | 39,84 | -0,30 | 27.825.399,40 | 14:05 | |
| BURVA BURCELIK VANA | 923,00 | -2,84 | 9.564.075,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 118,90 | 2,50 | 113.472.110,00 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,46 | 0,75 | 11.486.856,52 | 14:05 | |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 201.720.641,03 | 14:05 | |
| CASA CASA EMTIA PETROL | 72,00 | 0,00 | 654.937,75 | 13:55 | |
| CATES CATES ELEKTRIK | 40,42 | -0,39 | 32.249.148,78 | 14:05 | |
| CCOLA COCA COLA ICECEK | 82,90 | -1,31 | 135.890.633,45 | 14:05 | |
| CELHA CELIK HALAT | 22,04 | 8,25 | 87.913.833,08 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,72 | 25.621.421,65 | 14:04 | |
| CEMTS CEMTAS | 9,57 | 0,10 | 6.966.233,82 | 14:05 | |
| CEMZY CEM ZEYTIN | 12,60 | -1,18 | 65.233.968,75 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 26,96 | 1,05 | 40.943.908,92 | 14:04 | |
| CGCAM CAGDAS CAM | 44,76 | -0,40 | 72.816.325,32 | 14:05 | |
| CIMSA CIMSA | 45,96 | -1,33 | 168.468.601,08 | 14:04 | |
| CLEBI CELEBI | 1.525,00 | 0,33 | 21.027.908,00 | 14:05 | |
| CMBTN CIMBETON | 1.644,00 | -3,86 | 35.076.557,00 | 14:05 | |
| CMENT CIMENTAS | 288,50 | 0,79 | 619.507,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 10.656.954,28 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 141,70 | -2,61 | 3.154.809,60 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 36,38 | 0,72 | 46.222.239,98 | 14:05 | |
| CRFSA CARREFOURSA | 140,30 | -2,64 | 40.793.709,10 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 22,54 | -1,23 | 5.657.010,34 | 14:04 | |
| CVKMD CVK MADEN | 39,14 | 3,60 | 311.841.754,48 | 14:05 | |
| CWENE CW ENERJI | 41,10 | -0,34 | 1.706.456.405,40 | 14:05 | |
| DAGI DAGI GIYIM | 9,27 | -1,70 | 90.641.816,70 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 9,07 | 0,55 | 378.122.531,42 | 14:05 | |
| DARDL DARDANEL | 1,90 | 0,53 | 6.489.263,87 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,93 | -0,39 | 33.595.892,31 | 14:05 | |
| DENGE DENGE HOLDING | 2,48 | 0,40 | 15.113.489,90 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -0,17 | 15.364.447,31 | 14:05 | |
| DERIM DERIMOD | 37,54 | -2,29 | 6.177.472,08 | 14:05 | |
| DESA DESA DERI | 10,36 | -1,33 | 4.568.309,63 | 13:58 | |
| DESPC DESPEC BILGISAYAR | 40,86 | -2,25 | 10.966.288,54 | 14:03 | |
| DEVA DEVA HOLDING | 68,50 | -0,22 | 15.846.716,55 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | -1,67 | 5.477.920,40 | 14:02 | |
| DGGYO DOGUS GMYO | 38,32 | -3,86 | 8.166.653,24 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 7,99 | 1,40 | 21.451.994,70 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 629.809,60 | 13:55 | |
| DITAS DITAS BDY | 28,12 | -0,28 | 24.778.249,16 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,00 | 20.220.944,59 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 12,90 | 2,46 | 666.789.122,55 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,46 | 0,71 | 6.189.579,72 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,46 | 11.727.926,06 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 181,70 | -0,22 | 62.062.810,20 | 14:05 | |
| DOCO DO-CO | 11.100,00 | -0,05 | 22.814.410,00 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 30,34 | 0,40 | 5.901.530,76 | 14:05 | |
| DOFRB DOF ROBOTIK | 165,30 | -6,56 | 671.457.125,80 | 14:05 | |
| DOGUB DOGUSAN | 83,25 | 5,78 | 27.709.309,75 | 14:05 | |
| DOHOL DOGAN HOLDING | 20,22 | -0,49 | 50.324.089,74 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,60 | -0,42 | 8.246.138,58 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.830,00 | 0,26 | 1.991.972.720,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 143,90 | -0,76 | 66.816.206,50 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,00 | 0,00 | 2.433.694,89 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -2,02 | 43.634.995,43 | 14:05 | |
| DYOBY DYO BOYA | 13,51 | -1,03 | 13.681.398,46 | 14:05 | |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 7.548.413,42 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 76,60 | 2,41 | 25.466.253,60 | 14:05 | |
| ECILC ECZACIBASI ILAC | 73,00 | 0,21 | 84.593.467,80 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 40,08 | -2,15 | 190.018.568,80 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 321,50 | -2,13 | 29.970.157,75 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 18,31 | -1,88 | 19.277.884,97 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | -1,30 | 15.236.099,68 | 14:04 | |
| EFOR EFOR YATIRIM | 14,83 | -0,13 | 568.420.831,60 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.445,00 | -0,50 | 18.064.487,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -0,94 | 14.722.650,74 | 14:03 | |
| EGEPO NASMED EGEPOL | 18,76 | 0,91 | 35.315.627,08 | 14:05 | |
| EGGUB EGE GUBRE | 97,45 | -0,61 | 23.186.363,90 | 14:04 | |
| EGPRO EGE PROFIL | 36,14 | 0,22 | 12.573.646,80 | 14:02 | |
| EGSER EGE SERAMIK | 2,97 | -0,67 | 2.066.332,37 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | 3,87 | 545.424.718,85 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | 0,00 | 1.269.734.015,82 | 14:05 | |
| EKIM EKIM TURIZM | 28,16 | -6,94 | 3.919.805.289,90 | 14:05 | |
| EKIZ EKIZ KIMYA | 70,90 | -1,53 | 1.425.432,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,19 | -0,96 | 52.300.410,43 | 14:05 | |
| EKSUN EKSUN GIDA | 6,40 | 4,58 | 114.843.798,59 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,45 | 22.099.646,60 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 19,14 | -2,05 | 60.220.473,17 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,33 | 628.579,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,50 | -9,98 | 582.782.879,65 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,36 | -3,31 | 43.791.147,04 | 14:05 | |
| ENERY ENERYA ENERJI | 9,51 | 2,81 | 250.695.954,02 | 14:05 | |
| ENJSA ENERJISA ENERJI | 103,90 | 0,48 | 135.185.888,70 | 14:05 | |
| ENKAI ENKA INSAAT | 89,30 | -0,33 | 370.974.266,10 | 14:05 | |
| ENPRA ENPARA BANK | 62,00 | -4,62 | 3.456.743,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,89 | 4,43 | 258.370.635,33 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -0,44 | 27.519.292,29 | 14:05 | |
| EPLAS EGEPLAST | 5,50 | -1,08 | 6.462.921,22 | 14:05 | |
| ERBOS ERBOSAN | 170,00 | 0,00 | 7.779.806,40 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 47,40 | -0,67 | 25.646.690,22 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 39,58 | -0,90 | 1.719.992.287,36 | 14:05 | |
| ERSU ERSU GIDA | 23,00 | -2,46 | 3.735.857,38 | 14:05 | |
| ESCAR ESCAR FILO | 48,40 | 1,89 | 111.056.211,46 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,02 | -2,27 | 123.737.849,24 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 40.046.008,05 | 14:05 | |
| ETILR ETILER GIDA | 5,84 | -0,68 | 59.292.188,46 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,07 | 4.230.595,16 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | -0,88 | 1.506.942,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,17 | -0,25 | 9.744.567,71 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 86,55 | -0,97 | 512.558.912,55 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | -1,19 | 47.538.244,47 | 14:05 | |
| EUYO EURO YAT. ORT. | 4,96 | -0,80 | 1.829.762,76 | 14:04 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.582.857,39 | 14:04 | |
| FADE FADE GIDA | 14,78 | -1,14 | 16.821.619,54 | 14:03 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 1,29 | 278.228.164,02 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,61 | -0,75 | 3.681.748,10 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -0,34 | 5.788.680,50 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -2,57 | 81.306.736,36 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,04 | 0,00 | 22.523.614,57 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 0,49 | 55.830.982,75 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 39.729.523,79 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,02 | -0,06 | 42.781.302,06 | 14:05 | |
| FROTO FORD OTOSAN | 80,65 | -0,19 | 645.763.858,75 | 14:05 | |
| FZLGY FUZUL GMYO | 13,08 | 0,23 | 72.695.737,94 | 14:05 | |
| GARAN GARANTI BANKASI | 129,80 | -0,46 | 1.469.437.669,90 | 14:05 | |
| GARFA GARANTI FAKTORING | 27,22 | 0,81 | 14.777.761,36 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 5,30 | 4.903.263,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,56 | 68.652.089,12 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 29,40 | 0,14 | 11.554.163,86 | 14:03 | |
| GENIL GEN ILAC | 9,13 | -0,65 | 153.700.439,76 | 14:05 | |
| GENKM GENTAS KIMYA | 12,88 | -0,77 | 120.551.102,46 | 14:05 | |
| GENTS GENTAS | 5,93 | 0,85 | 16.739.390,13 | 14:03 | |
| GEREL GERSAN ELEKTRIK | 30,14 | -7,49 | 511.751.484,62 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,60 | -0,31 | 107.317.315,35 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | 0,63 | 92.365.297,05 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,14 | 7,28 | 4.967.183,07 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,40 | 0,00 | 9.955.172,35 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 158,40 | -1,25 | 265.272.244,60 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,59 | 16.890.824,35 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,76 | 0,57 | 23.823.245,32 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -0,09 | 26.867.825,26 | 14:05 | |
| GOKNR GOKNUR GIDA | 22,92 | 0,35 | 53.290.455,22 | 14:04 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 25.662.763,77 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -0,63 | 5.978.191,25 | 14:05 | |
| GOODY GOOD-YEAR | 2,87 | 1,41 | 65.198.379,66 | 14:05 | |
| GOZDE GOZDE GIRISIM | 22,42 | -3,45 | 19.493.535,86 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 16,13 | 0,75 | 958.665,42 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,50 | 0,08 | 40.816.420,75 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 237,40 | 0,89 | 68.180.098,50 | 14:04 | |
| GSDDE GSD DENIZCILIK | 13,41 | -5,43 | 92.378.279,78 | 14:05 | |
| GSDHO GSD HOLDING | 5,48 | -1,44 | 44.867.254,67 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 74.823.274,14 | 14:05 | |
| GUBRF GUBRE FABRIK. | 436,25 | 0,58 | 677.246.239,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.952,00 | -2,40 | 269.536.797,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 23,96 | 0,08 | 29.724.103,60 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 55,10 | -0,27 | 36.628.123,35 | 14:05 | |
| HALKB T. HALK BANKASI | 41,56 | -0,91 | 931.253.155,38 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,08 | -2,13 | 5.645.271,16 | 14:05 | |
| HATSN HATSAN GEMI | 54,40 | 6,56 | 147.584.041,55 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | 0,00 | 158.854.597,36 | 14:05 | |
| HEDEF HEDEF HOLDING | 186,40 | 1,97 | 235.282.511,80 | 14:05 | |
| HEKTS HEKTAS | 3,00 | 0,00 | 694.823.910,49 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,49 | 0,77 | 18.101.675,19 | 14:04 | |
| HLGYO HALK GMYO | 5,33 | 0,76 | 50.350.101,96 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 0,80 | 71.895.445,70 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,65 | 5,17 | 191.908.311,25 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 37,94 | -2,22 | 8.209.554,80 | 14:04 | |
| HUBVC HUB GIRISIM | 2,95 | 1,72 | 4.467.462,13 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,58 | 68.012.364,90 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 7.050.643,47 | 14:03 | |
| ICBCT ICBC TURKEY BANK | 20,56 | 0,00 | 38.138.562,30 | 14:04 | |
| ICUGS ICU GIRISIM | 5,46 | 1,11 | 42.897.807,20 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,20 | -3,45 | 1.872.346,89 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,10 | 1,48 | 434.531.931,50 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 58,05 | 5,26 | 85.447.391,15 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -2,42 | 2.198.736,04 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -1,52 | 9.609.308,22 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 57.025.418,04 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 27.802.863,37 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.322.402,99 | 14:04 | |
| IMASM IMAS MAKINA | 2,86 | -0,69 | 22.404.783,03 | 14:05 | |
| INDES INDEKS BILGISAYAR | 10,61 | -1,39 | 33.075.212,04 | 14:04 | |
| INFO INFO YATIRIM | 7,64 | -9,91 | 230.397.120,63 | 14:05 | |
| INGRM INGRAM BILISIM | 407,75 | -2,63 | 28.569.185,00 | 14:05 | |
| INTEK INNOSA TEKNOLOJI | 235,70 | -1,38 | 921.401,70 | 13:55 | |
| INTEM INTEMA | 259,25 | 0,88 | 5.046.034,75 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,33 | -1,07 | 49.669.038,53 | 14:05 | |
| INVES INVESTCO HOLDING | 601,50 | 1,09 | 15.651.214,00 | 14:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,75 | 1,00 | 974.264,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 514.997,50 | -2,85 | 2.064.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,98 | -0,71 | 2.908.758.689,83 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -0,65 | 20.767.206,70 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,14 | -1,34 | 4.706.035,60 | 14:05 | |
| ISGSY IS GIRISIM | 19,10 | 1,06 | 89.615.377,43 | 14:05 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 45.836.344,74 | 14:05 | |
| ISKPL ISIK PLASTIK | 6,46 | -1,97 | 326.667.608,51 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,62 | -1,65 | 102.938.309,38 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -0,56 | 1.435.157,33 | 14:04 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,51 | 2.927.930,78 | 14:05 | |
| IZENR IZDEMIR ENERJI | 9,10 | 1,11 | 792.240.047,68 | 14:05 | |
| IZFAS IZMIR FIRCA | 61,40 | 1,66 | 98.131.710,35 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 62,80 | 2,61 | 36.388.001,50 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 9,41 | -2,39 | 100.971.973,46 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,87 | -4,15 | 471.681.113,14 | 14:05 | |
| KAPLM KAPLAMIN | 494,25 | 1,28 | 76.777.494,25 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 10,02 | 0,00 | 48.284.323,64 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 11,65 | -2,27 | 74.388.057,12 | 14:05 | |
| KARTN KARTONSAN | 164,50 | -0,24 | 105.220.551,50 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,54 | -1,55 | 77.439.993,33 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,18 | -0,48 | 11.846.848,61 | 14:04 | |
| KBORU KUZEY BORU | 26,14 | 0,00 | 125.659.992,80 | 14:05 | |
| KCAER KOCAER CELIK | 13,44 | -4,55 | 86.601.757,14 | 14:05 | |
| KCHOL KOC HOLDING | 183,40 | -0,33 | 1.406.875.200,10 | 14:05 | |
| KENT KENT GIDA | 355,25 | -3,46 | 487.465,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -0,79 | 796.336,18 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | -1,80 | 30.188.879,77 | 14:05 | |
| KGYO KORAY GMYO | 8,24 | -7,52 | 198.753.358,87 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,86 | -0,40 | 6.868.499,29 | 14:05 | |
| KLGYO KILER GMYO | 5,01 | 0,20 | 29.275.483,75 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | -0,37 | 22.587.905,22 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 30,94 | -0,83 | 21.148.855,54 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 1,23 | 1.118.817,88 | 13:55 | |
| KLRHO KILER HOLDING | 85,20 | -2,41 | 201.096.045,20 | 14:05 | |
| KLSER KALESERAMIK | 25,16 | 0,24 | 11.605.241,64 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,21 | -4,05 | 32.678.544,46 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 0,78 | 52.007.327,60 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 17,80 | -1,93 | 15.988.719,65 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,96 | 0,50 | 14.959.523,77 | 14:04 | |
| KOCMT KOC METALURJI | 4,15 | -7,37 | 588.751.673,34 | 14:05 | |
| KONKA KONYA KAGIT | 13,63 | -2,22 | 10.599.382,65 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 74.150.631,28 | 13:55 | |
| KONYA KONYA CIMENTO | 3.872,50 | -1,15 | 17.350.012,50 | 14:03 | |
| KOPOL KOZA POLYESTER | 6,25 | 1,13 | 36.149.887,06 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,30 | -4,35 | 410.555.658,55 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,34 | -5,66 | 187.924.230,26 | 14:05 | |
| KRDMA KARDEMIR (A) | 37,58 | -1,31 | 25.931.024,86 | 14:04 | |
| KRDMB KARDEMIR (B) | 133,20 | -0,97 | 63.843.892,50 | 14:05 | |
| KRDMD KARDEMIR (D) | 36,50 | 0,55 | 754.026.730,40 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 9.604.723,06 | 14:03 | |
| KRONT KRON TEKNOLOJI | 24,12 | -0,50 | 36.179.722,08 | 14:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -0,99 | 7.154.336,48 | 14:04 | |
| KRSTL KRISTAL KOLA | 10,25 | 0,20 | 17.081.419,29 | 14:03 | |
| KRTEK KARSU TEKSTIL | 22,76 | 0,35 | 790.752,06 | 14:01 | |
| KRVGD KERVAN GIDA | 2,74 | -2,14 | 6.019.327,06 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.832,50 | -0,09 | 861.547,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,60 | 3,49 | 2.907.982.699,80 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,80 | -2,02 | 32.430.432,20 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,07 | 9.649.820,60 | 14:03 | |
| KUVVA KUVVA GIDA | 134,00 | 2,45 | 15.032.056,60 | 14:01 | |
| KUYAS KUYAS YATIRIM | 72,65 | 0,90 | 309.115.905,70 | 14:04 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 31.285.822,03 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -0,65 | 10.011.542,94 | 14:05 | |
| LIDER LDR TURIZM | 93,45 | 0,21 | 296.636.318,45 | 14:03 | |
| LIDFA LIDER FAKTORING | 2,77 | -0,36 | 6.826.386,14 | 14:04 | |
| LILAK LILA KAGIT | 32,68 | 0,25 | 39.186.787,02 | 14:05 | |
| LINK LINK BILGISAYAR | 6,83 | -1,16 | 54.834.669,78 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | 0,42 | 13.024.203,71 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 24,72 | -0,96 | 29.563.586,70 | 14:05 | |
| LOGO LOGO YAZILIM | 136,50 | -1,23 | 37.661.846,10 | 14:05 | |
| LRSHO LORAS HOLDING | 3,02 | -0,98 | 16.095.498,64 | 14:05 | |
| LUKSK LUKS KADIFE | 100,40 | -0,79 | 2.925.624,00 | 14:03 | |
| LXGYO LUXERA GMYO | 13,41 | -0,74 | 70.560.707,90 | 14:05 | |
| LYDHO LYDIA HOLDING | 184,60 | -0,22 | 48.552.623,30 | 14:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.477,50 | 0,58 | 9.630.002,50 | 13:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | -1,17 | 22.313.196,00 | 14:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | 1,16 | 8.605.243,76 | 14:04 | |
| MAGEN MARGUN ENERJI | 34,24 | -0,17 | 332.796.318,58 | 14:05 | |
| MAKIM MAKIM MAKINE | 18,83 | -0,89 | 53.835.479,63 | 14:05 | |
| MAKTK MAKINA TAKIM | 11,90 | -2,38 | 22.173.791,65 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | -0,34 | 359.307.094,40 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,16 | 8.982.563,28 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,15 | 0,66 | 18.305.402,75 | 14:04 | |
| MARMR MARMARA HOLDING | 2,20 | -2,65 | 125.481.208,19 | 14:05 | |
| MARTI MARTI OTEL | 1,58 | -1,86 | 45.027.421,37 | 14:05 | |
| MAVI MAVI GIYIM | 37,54 | -0,79 | 65.460.707,66 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,00 | -1,37 | 162.739.279,50 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -0,56 | 3.262.056,92 | 14:05 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 1.687.002,00 | 13:55 | |
| MEGMT MEGA METAL | 70,05 | 0,07 | 124.276.382,25 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,86 | 28.138.371,83 | 14:04 | |
| MEPET BREAK MOLA TURIZM | 21,48 | -2,01 | 3.384.807,04 | 14:05 | |
| MERCN MERCAN KIMYA | 23,34 | -1,68 | 48.714.552,40 | 14:05 | |
| MERIT MERIT TURIZM | 17,84 | -1,00 | 25.061.797,77 | 14:05 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 47.740.630,01 | 14:05 | |
| METRO METRO HOLDING | 8,45 | -0,94 | 21.774.492,33 | 14:04 | |
| MEYSU MEYSU GIDA | 12,77 | -0,55 | 57.758.838,09 | 14:04 | |
| MGROS MIGROS TICARET | 626,50 | -2,03 | 567.061.767,00 | 14:05 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 3.161.790,45 | 14:05 | |
| MIATK MIA TEKNOLOJI | 30,72 | -3,94 | 750.133.999,18 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -2,52 | 435.894,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,92 | 0,28 | 9.737.534,86 | 14:04 | |
| MNDTR MONDI TURKEY | 5,50 | -1,79 | 9.581.611,47 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 14,78 | 0,89 | 35.134.107,39 | 14:05 | |
| MOGAN MOGAN ENERJI | 15,42 | -1,15 | 204.367.284,49 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 31,32 | 0,06 | 32.336.360,46 | 14:05 | |
| MPARK MLP SAGLIK | 412,25 | -0,18 | 70.388.410,25 | 14:05 | |
| MRGYO MARTI GMYO | 1,39 | -1,42 | 37.924.390,31 | 14:05 | |
| MRSHL MARSHALL | 1.936,00 | -4,21 | 104.910.253,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,13 | 0,33 | 6.183.479,36 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,34 | -0,41 | 11.267.458,02 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,41 | -1,51 | 542.112,78 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,00 | 904.103,89 | 14:03 | |
| NATEN NATUREL ENERJI | 6,24 | -2,65 | 34.305.339,58 | 14:05 | |
| NETAS NETAS TELEKOM. | 60,45 | -0,58 | 21.469.496,90 | 14:05 | |
| NETCD NETCAD YAZILIM | 143,60 | -4,27 | 744.211.220,00 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | 0,00 | 12.253.211,28 | 14:03 | |
| NTGAZ NATURELGAZ | 11,74 | 1,12 | 33.546.140,77 | 14:05 | |
| NTHOL NET HOLDING | 46,00 | -1,58 | 61.815.010,66 | 14:03 | |
| NUGYO NUROL GMYO | 9,15 | 0,44 | 4.079.427,31 | 14:05 | |
| NUHCM NUH CIMENTO | 220,90 | -0,81 | 3.686.467,10 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 5,34 | -0,93 | 122.076.174,08 | 14:05 | |
| OBASE OBASE BILGISAYAR | 38,60 | -2,77 | 22.316.882,84 | 14:05 | |
| ODAS ODAS ELEKTRIK | 8,09 | 0,50 | 229.285.792,89 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.984,00 | 0,81 | 220.660.038,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 55,60 | -0,71 | 15.541.893,55 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,60 | 1,92 | 43.500.676,80 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -2,79 | 60.736.729,10 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -1,26 | 2.254.595,70 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,60 | 0,87 | 32.345.630,80 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 674.814,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 80,90 | 1,13 | 3.150.973.459,80 | 14:05 | |
| OSMEN OSMANLI MENKUL | 8,76 | -4,37 | 67.569.109,99 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | -0,55 | 17.530.471,82 | 14:05 | |
| OTKAR OTOKAR | 345,00 | -1,43 | 152.288.655,75 | 14:05 | |
| OTTO OTTO HOLDING | 181,80 | 4,78 | 100.927.428,60 | 14:05 | |
| OYAKC OYAK CIMENTO | 19,92 | -0,10 | 111.301.121,35 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 47,32 | -0,84 | 985.801,04 | 13:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -2,62 | 2.602.290,08 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 39,74 | -0,25 | 8.448.771,88 | 14:04 | |
| OZATD OZATA DENIZCILIK | 1.940,00 | 2,27 | 464.417.388,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,97 | 7.396.625,34 | 14:04 | |
| OZKGY OZAK GMYO | 14,03 | -0,85 | 10.637.801,58 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 0,19 | 6.288.064,80 | 14:04 | |
| OZSUB OZSU BALIK | 30,74 | 2,33 | 24.840.326,32 | 14:05 | |
| OZYSR OZYASAR TEL | 12,76 | -1,85 | 19.279.960,14 | 14:04 | |
| PAGYO PANORA GMYO | 160,70 | 0,31 | 6.575.670,10 | 14:03 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 86.458.243,65 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 83,40 | -0,83 | 7.787.491,20 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 14,43 | -1,90 | 55.747.998,51 | 14:05 | |
| PARSN PARSAN | 80,05 | -0,06 | 16.140.425,50 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 89,50 | 0,56 | 192.491.051,25 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -3,19 | 159.797.651,78 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 32,14 | 4,76 | 38.719.707,04 | 14:05 | |
| PEKGY PEKER GMYO | 14,69 | 1,17 | 629.567.210,96 | 14:05 | |
| PENGD PENGUEN GIDA | 10,73 | -0,74 | 11.280.683,50 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | -0,61 | 7.839.134,14 | 14:04 | |
| PETKM PETKIM | 19,30 | 0,42 | 1.036.035.478,40 | 14:05 | |
| PETUN PINAR ET VE UN | 11,29 | -0,53 | 4.146.057,64 | 14:04 | |
| PGSUS PEGASUS | 165,50 | -0,30 | 980.036.503,60 | 14:05 | |
| PINSU PINAR SU | 10,26 | 0,49 | 8.845.490,02 | 14:04 | |
| PKART PLASTIKKART | 126,20 | -3,00 | 32.777.904,80 | 14:04 | |
| PKENT PETROKENT TURIZM | 136,70 | -1,51 | 10.741.113,90 | 14:04 | |
| PLTUR PLATFORM TURIZM | 22,06 | -0,63 | 18.222.271,40 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,14 | 9,97 | 75.449.653,36 | 14:05 | |
| PNSUT PINAR SUT | 11,23 | -1,14 | 6.882.703,19 | 14:03 | |
| POLHO POLISAN HOLDING | 21,72 | 2,84 | 259.873.445,98 | 14:05 | |
| POLTK POLITEKNIK METAL | 5.072,50 | -0,98 | 14.816.322,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 6,98 | -0,85 | 10.200.574,54 | 14:02 | |
| PRKAB TURK PRYSMIAN KABLO | 34,12 | 0,24 | 7.454.634,32 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,91 | -0,95 | 46.528.847,47 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,60 | -5,98 | 90.067.090,45 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 129,80 | -1,74 | 17.356.605,40 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,18 | -2,15 | 303.523.696,58 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -3,45 | 4.149.304,00 | 13:55 | |
| QNBTR QNB BANK | 218,80 | -0,09 | 1.920.055,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 0,58 | 93.729.613,52 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 202,80 | -1,46 | 193.399.419,30 | 14:05 | |
| RAYSG RAY SIGORTA | 177,30 | 0,00 | 17.509.228,20 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 6,35 | -1,24 | 68.264.717,74 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | 1,34 | 207.184.336,70 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 3.924.867,27 | 13:58 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,72 | 2.333.407,68 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,57 | 46.147.830,97 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 21,06 | -0,38 | 11.289.000,00 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,32 | -0,85 | 15.267.893,34 | 14:04 | |
| RYGYO REYSAS GMYO | 30,54 | -0,46 | 16.937.008,62 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 20,48 | 0,29 | 24.241.647,16 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | -4,05 | 47.574.998,84 | 14:04 | |
| SAHOL SABANCI HOLDING | 89,60 | -0,44 | 1.466.024.460,25 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 6,21 | 2,48 | 7.530.620,38 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 80,85 | 10,00 | 17.438.305,95 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,71 | -1,62 | 46.342.606,73 | 14:05 | |
| SANKO SANKO PAZARLAMA | 20,76 | -0,86 | 2.779.359,70 | 14:04 | |
| SARKY SARKUYSAN | 25,72 | 0,78 | 45.621.708,52 | 14:05 | |
| SASA SASA POLYESTER | 2,31 | 3,59 | 5.827.568.888,75 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,96 | -0,27 | 23.837.815,36 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,60 | -2,34 | 113.506.131,70 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,70 | -0,85 | 36.207.034,55 | 14:05 | |
| SEGYO SEKER GMYO | 4,40 | -0,68 | 6.583.361,16 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 9,77 | -3,27 | 3.164.237,69 | 14:05 | |
| SEKUR SEKURO PLASTIK | 10,90 | 2,73 | 8.406.744,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 199,00 | -1,97 | 128.307.636,20 | 14:05 | |
| SELVA SELVA GIDA | 1,91 | 0,53 | 26.747.009,24 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -1,46 | 30.554.994,51 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,96 | 6,24 | 44.289.893,48 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 2.029.859,98 | 14:03 | |
| SISE SISE CAM | 42,38 | 1,83 | 1.882.801.820,20 | 14:05 | |
| SKBNK SEKERBANK | 18,86 | -2,93 | 910.275.513,16 | 14:05 | |
| SKTAS SOKTAS | 3,45 | -1,43 | 26.341.874,49 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,50 | -3,80 | 13.942.273,10 | 14:01 | |
| SKYMD SEKER YATIRIM | 14,50 | -1,29 | 19.126.673,03 | 14:05 | |
| SMART SMARTIKS YAZILIM | 24,90 | -6,74 | 80.893.663,94 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,00 | 0,40 | 180.392.853,71 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | -2,54 | 83.983.362,31 | 14:05 | |
| SNGYO SINPAS GMYO | 3,70 | 0,00 | 28.622.500,42 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,63 | 67.845.528,45 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 20,48 | -0,58 | 180.220,84 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 235.493,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,18 | -1,42 | 1.122.796.459,97 | 14:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,49 | 0,86 | 21.511.604,81 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 44,20 | 0,87 | 99.191.111,40 | 14:05 | |
| SONME SONMEZ FILAMENT | 124,60 | -0,32 | 2.357.226,10 | 14:05 | |
| SRVGY SERVET GMYO | 2,62 | -0,76 | 12.204.241,46 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 327,00 | -0,83 | 859.727,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,76 | -0,80 | 18.937.986,14 | 14:03 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -0,66 | 50.434.590,85 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 6,19 | -2,83 | 13.746.189,81 | 14:03 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 192.348.729,27 | 14:05 | |
| TABGD TAB GIDA | 218,10 | 0,23 | 68.399.340,00 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 483,00 | 0,47 | 44.862.804,50 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,94 | -0,75 | 98.378.510,84 | 14:05 | |
| TATGD TAT GIDA | 17,85 | -0,72 | 11.148.795,57 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 262,50 | -0,47 | 219.135.117,25 | 14:05 | |
| TBORG T.TUBORG | 127,80 | -2,29 | 18.171.916,60 | 14:05 | |
| TCELL TURKCELL | 104,90 | -0,47 | 1.129.803.231,30 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 117,10 | -2,58 | 698.613.720,50 | 14:05 | |
| TDGYO TREND GMYO | 14,78 | -1,34 | 12.163.533,54 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,22 | 1,31 | 1.162.273.290,56 | 14:05 | |
| TEKTU TEK-ART TURIZM | 9,35 | -0,85 | 30.404.107,95 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 153,10 | -1,98 | 1.506.457.163,40 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,67 | -1,20 | 6.689.803,98 | 14:02 | |
| TGSAS TGS DIS TICARET | 175,60 | 0,29 | 11.361.098,00 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 335,00 | 0,90 | 12.235.003.295,00 | 14:05 | |
| TKFEN TEKFEN HOLDING | 128,00 | -2,29 | 223.319.825,00 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,64 | -0,48 | 14.882.575,56 | 14:04 | |
| TLMAN TRABZON LIMAN | 86,85 | -1,70 | 9.906.708,60 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 0,93 | 96.558.598,25 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,50 | -2,45 | 43.157.023,05 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 23,22 | -0,51 | 8.705.349,12 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 293,50 | -1,43 | 369.472.588,25 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 53,50 | 4,39 | 3.412.660.790,75 | 14:05 | |
| TRCAS TURCAS HOLDING | 40,82 | -0,34 | 10.636.016,40 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 94,95 | 2,26 | 115.211.585,50 | 14:05 | |
| TRGYO TORUNLAR GMYO | 99,65 | 0,86 | 53.691.668,60 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.429,00 | -2,66 | 69.873.281,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 3.908.084,10 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 1,63 | 333.545.747,40 | 14:05 | |
| TSGYO TSKB GMYO | 6,43 | 0,00 | 1.234.882,76 | 14:03 | |
| TSKB T.S.K.B. | 11,50 | -0,52 | 33.746.904,39 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 62.493.232,65 | 14:05 | |
| TTKOM TURK TELEKOM | 57,15 | -0,26 | 1.018.722.432,40 | 14:05 | |
| TTRAK TURK TRAKTOR | 435,50 | -1,08 | 14.350.608,00 | 14:05 | |
| TUCLK TUGCELIK | 3,94 | 0,00 | 6.329.262,70 | 14:04 | |
| TUKAS TUKAS | 2,13 | -0,47 | 42.353.285,58 | 14:05 | |
| TUPRS TUPRAS | 261,75 | 2,05 | 2.797.592.488,00 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -0,58 | 49.783.787,81 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -0,51 | 6.008.540,26 | 14:03 | |
| TURSG TURKIYE SIGORTA | 6,19 | 1,48 | 215.887.566,20 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | -3,93 | 161.176.113,42 | 14:05 | |
| UFUK UFUK YATIRIM | 1.615,00 | 5,42 | 40.699.396,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,02 | -2,28 | 2.357.749,30 | 14:04 | |
| ULKER ULKER BISKUVI | 97,00 | -0,26 | 272.684.417,50 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,16 | 8.587.873,45 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 305,00 | 7,77 | 93.719.324,50 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,67 | -2,58 | 20.153.725,55 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,35 | -0,32 | 8.958.491,52 | 14:03 | |
| USAK USAK SERAMIK | 1,41 | 0,00 | 46.957.659,00 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | 0,19 | 519.630.163,84 | 14:05 | |
| VAKFA VAKIF FAKTORING | 11,64 | -0,09 | 27.670.385,38 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | 0,00 | 18.227.113,43 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 69,75 | -1,06 | 4.971.621,50 | 14:05 | |
| VANGD VANET GIDA | 89,25 | 0,28 | 5.904.949,15 | 14:02 | |
| VBTYZ VBT YAZILIM | 29,90 | 0,81 | 102.572.028,12 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -0,21 | 7.986.220,74 | 13:59 | |
| VERUS VERUSA HOLDING | 418,00 | 0,54 | 66.475.282,75 | 14:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | 0,83 | 104.774.409,72 | 14:05 | |
| VESTL VESTEL | 24,02 | 0,25 | 374.280.528,82 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 27,42 | -6,35 | 12.937.725,24 | 14:05 | |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 12.472.193,43 | 14:05 | |
| VKING VIKING KAGIT | 23,36 | -0,76 | 3.057.699,60 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -0,51 | 11.594.020,49 | 14:04 | |
| VSNMD VISNE MADENCILIK | 82,90 | -0,54 | 70.985.425,50 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,49 | -3,85 | 34.161.523,70 | 14:05 | |
| YATAS YATAS | 38,76 | -0,15 | 10.432.883,84 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | 0,09 | 14.343.147,12 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | 0,00 | 307.596,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,55 | 0,06 | 449.430.468,40 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -0,76 | 6.684.764,27 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -2,61 | 31.983.848,60 | 13:59 | |
| YIGIT YIGIT AKU | 22,12 | -0,45 | 25.709.281,62 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -0,33 | 2.762.412.432,56 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | 0,00 | 7.732.761,69 | 14:03 | |
| YONGA YONGA MOBILYA | 52,60 | -0,19 | 223.353,10 | 13:55 | |
| YUNSA YUNSA | 8,98 | 1,93 | 17.457.084,15 | 14:05 | |
| YYAPI YESIL YAPI | 0,78 | -9,30 | 996.501,26 | 13:55 | |
| YYLGD YAYLA GIDA | 10,69 | 0,56 | 26.589.898,93 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 8,75 | 0,23 | 23.434.631,91 | 14:05 | |
| ZERGY ZERAY GMYO | 10,53 | 1,06 | 53.718.065,46 | 14:05 | |
| ZGYO Z GMYO | 36,68 | -1,82 | 59.750.527,52 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,62 | 1,16 | 128.305.318,07 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,78 | 1,60 | 13.031.159,56 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
