0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | -7,77 | 376.664.046,44 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 235.177.103,02 | 14:14 | |
| AAGYO AGAOGLU GMYO | 18,89 | -0,63 | 302.993.554,08 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 73.788.730,10 | 14:10 | |
| ADEL ADEL KALEMCILIK | 50,30 | 4,40 | 515.456.395,35 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 210.103.080,29 | 14:14 | |
| ADGYO ADRA GMYO | 58,20 | -2,51 | 75.379.779,80 | 14:13 | |
| AEFES ANADOLU EFES | 18,89 | -0,47 | 438.009.580,67 | 14:14 | |
| AFYON AFYON CIMENTO | 13,47 | -0,44 | 32.529.003,29 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -1,04 | 40.032.273,00 | 14:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,66 | 0,89 | 117.478.207,28 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,65 | 137.004.251,50 | 14:14 | |
| AGYO ATAKULE GMYO | 9,30 | -3,23 | 10.741.556,93 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,67 | 72.108.901,54 | 14:14 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 133.418.593,31 | 14:14 | |
| AKBNK AKBANK | 70,90 | -3,14 | 6.594.931.510,90 | 14:14 | |
| AKCNS AKCANSA | 209,20 | -2,06 | 44.386.507,20 | 14:14 | |
| AKENR AKENERJI | 10,09 | -1,27 | 49.193.748,03 | 14:14 | |
| AKFGY AKFEN GMYO | 2,90 | 1,75 | 47.493.353,48 | 14:13 | |
| AKFIS AKFEN INSAAT | 57,70 | 4,15 | 281.579.505,30 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,42 | 5,21 | 290.969.372,60 | 14:14 | |
| AKGRT AKSIGORTA | 7,14 | 2,15 | 66.633.994,52 | 14:14 | |
| AKHAN AKHAN UN | 28,34 | -0,98 | 119.101.287,80 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 263,25 | 1,45 | 15.574.967,75 | 14:13 | |
| AKSA AKSA | 10,34 | -2,36 | 196.755.822,50 | 14:14 | |
| AKSEN AKSA ENERJI | 84,30 | 2,55 | 394.892.656,95 | 14:14 | |
| AKSGY AKIS GMYO | 8,92 | -0,34 | 24.203.876,82 | 14:14 | |
| AKSUE AKSU ENERJI | 36,70 | 5,76 | 70.133.793,40 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,73 | 5.807.513,66 | 14:14 | |
| ALARK ALARKO HOLDING | 93,45 | 1,08 | 433.531.955,05 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,90 | 93.487.934,82 | 14:14 | |
| ALCAR ALARKO CARRIER | 776,00 | 0,00 | 22.023.170,50 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,40 | -5,75 | 146.293.076,30 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | 0,10 | 75.172.115,72 | 14:14 | |
| ALGYO ALARKO GMYO | 6,67 | 5,37 | 1.425.545.139,09 | 14:14 | |
| ALKA ALKIM KAGIT | 10,88 | -3,20 | 43.859.719,33 | 14:12 | |
| ALKIM ALKIM KIMYA | 19,82 | -1,20 | 26.226.834,61 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,75 | 5,24 | 428.578.034,50 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,60 | -1,15 | 658.664.944,12 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 16,66 | 4,06 | 638.495.145,68 | 14:14 | |
| ALVES ALVES KABLO | 3,28 | 0,61 | 265.638.655,94 | 14:14 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 59.563.918,80 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -0,09 | 15.217.107,54 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -0,72 | 72.046.427,00 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 29,94 | 3,67 | 258.449.066,64 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 103,10 | -1,34 | 17.404.576,70 | 14:13 | |
| ARCLK ARCELIK | 109,80 | -1,88 | 104.060.903,60 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,20 | 9,96 | 468.339.095,19 | 14:13 | |
| ARENA ARENA BILGISAYAR | 38,60 | 0,26 | 325.858.152,80 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,16 | 1,66 | 137.452.138,44 | 14:14 | |
| ARMGD ARMADA GIDA | 130,20 | -1,21 | 30.048.164,80 | 14:14 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 60.345.307,51 | 14:14 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,97 | 53.514.531,72 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,75 | 40.855.639,69 | 14:13 | |
| ASELS ASELSAN | 436,00 | 3,75 | 9.379.710.771,25 | 14:14 | |
| ASGYO ASCE GMYO | 13,06 | 4,82 | 343.225.521,93 | 14:14 | |
| ASTOR ASTOR ENERJI | 296,75 | 4,49 | 11.207.482.377,75 | 14:14 | |
| ASUZU ANADOLU ISUZU | 69,70 | -1,83 | 47.818.067,90 | 14:14 | |
| ATAGY ATA GMYO | 13,02 | -1,06 | 1.588.536,04 | 14:11 | |
| ATAKP ATAKEY PATATES | 50,45 | -0,59 | 16.066.183,85 | 14:14 | |
| ATATP ATP YAZILIM | 155,50 | 3,94 | 275.316.741,00 | 14:14 | |
| ATATR ATA TURIZM | 15,09 | 4,79 | 579.784.266,50 | 14:14 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.145.397,09 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -1,65 | 7.567.671,74 | 14:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | -1,44 | 23.751.258,26 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -0,88 | 54.458.181,43 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 60,75 | 1,67 | 74.368.780,40 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,98 | -0,99 | 6.633.504,93 | 14:13 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.175.132,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 29,36 | 1,24 | 95.881.481,54 | 14:13 | |
| AYEN AYEN ENERJI | 37,66 | 4,55 | 131.613.145,40 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 280,50 | -2,43 | 65.144.264,25 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -0,22 | 31.283.172,07 | 14:11 | |
| BAGFS BAGFAS | 33,52 | -0,83 | 62.619.399,22 | 14:14 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 143.812.991,80 | 14:11 | |
| BAKAB BAK AMBALAJ | 43,18 | 0,42 | 7.515.294,54 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,58 | -0,48 | 52.275.762,10 | 14:14 | |
| BANVT BANVIT | 153,80 | -3,94 | 37.647.500,70 | 14:14 | |
| BARMA BAREM AMBALAJ | 60,10 | -0,17 | 51.906.405,35 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -4,38 | 33.032.992,37 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,41 | 95.423.298,22 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,23 | -2,08 | 33.296.229,17 | 14:14 | |
| BERA BERA HOLDING | 16,81 | -1,41 | 54.350.994,71 | 14:14 | |
| BESLR BESLER GIDA | 15,10 | 0,53 | 92.846.256,40 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 29,06 | 7,00 | 982.375.191,76 | 14:14 | |
| BEYAZ BEYAZ FILO | 31,30 | -9,69 | 188.865.090,22 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 141,60 | -2,55 | 25.041.386,90 | 14:14 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | -1,55 | 87.287.712,84 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,73 | 25.165.919,39 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 531.040.744,15 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,20 | -0,85 | 32.559.306,60 | 14:11 | |
| BIMAS BIM MAGAZALAR | 728,00 | -1,82 | 1.878.790.427,00 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,11 | 77.488.104,90 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,64 | -4,27 | 236.706.608,70 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | -0,40 | 152.115.214,07 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 28,16 | 0,36 | 7.002.550,76 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 60.294.464,93 | 14:14 | |
| BLCYT BILICI YATIRIM | 32,20 | -1,11 | 111.799.146,30 | 14:14 | |
| BLUME BLUME METAL KIMYA | 43,08 | 7,70 | 206.524.808,48 | 14:14 | |
| BMSCH BMS CELIK HASIR | 18,43 | 1,65 | 49.518.360,58 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 92,00 | 1,66 | 266.439.465,05 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,34 | 33.382.909,24 | 14:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | -1,51 | 33.343.306,56 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 741.998.219,43 | 14:14 | |
| BORSK BOR SEKER | 7,27 | 1,54 | 84.167.157,71 | 14:14 | |
| BOSSA BOSSA | 6,39 | -2,44 | 15.775.290,81 | 14:11 | |
| BRISA BRISA | 83,35 | -1,36 | 8.583.057,65 | 14:14 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | 0,45 | 4.489.818,04 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 111.645.868,40 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | -0,54 | 40.369.735,00 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | 1,28 | 589.670.151,50 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.082,00 | -1,05 | 93.311.473,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 38,34 | 0,00 | 98.794.988,42 | 14:14 | |
| BTCIM BATI CIMENTO | 6,07 | -2,41 | 279.020.854,06 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 15.950.654,80 | 14:14 | |
| BULGS BULLS GSYO | 44,06 | -1,03 | 137.262.885,18 | 14:14 | |
| BURCE BURCELIK | 56,20 | -2,77 | 212.442.793,15 | 14:14 | |
| BURVA BURCELIK VANA | 1.279,00 | -1,24 | 48.366.131,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,93 | 58.895.514,70 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 43,44 | 5,69 | 37.004.822,82 | 14:13 | |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 765.132.218,20 | 14:14 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,56 | -8,65 | 148.920.985,14 | 14:14 | |
| CCOLA COCA COLA ICECEK | 75,50 | 0,67 | 223.938.803,35 | 14:14 | |
| CELHA CELIK HALAT | 13,94 | 5,77 | 240.162.848,96 | 14:13 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,04 | 36.827.933,17 | 14:14 | |
| CEMTS CEMTAS | 10,68 | -2,73 | 34.606.505,07 | 14:13 | |
| CEMZY CEM ZEYTIN | 12,12 | -9,21 | 595.275.792,93 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 25,22 | 3,62 | 49.318.869,80 | 14:11 | |
| CGCAM CAGDAS CAM | 41,18 | 1,48 | 159.059.243,00 | 14:13 | |
| CIMSA CIMSA | 56,90 | -1,22 | 223.826.728,70 | 14:14 | |
| CLEBI CELEBI | 1.741,00 | -2,52 | 74.859.909,00 | 14:14 | |
| CMBTN CIMBETON | 1.731,00 | -1,70 | 42.255.837,00 | 14:14 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 36.490.246,33 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 203,90 | 1,49 | 11.295.320,60 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 31,42 | -2,30 | 74.660.302,76 | 14:13 | |
| CRFSA CARREFOURSA | 144,20 | 2,78 | 111.250.235,30 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 24,46 | -0,49 | 10.585.316,96 | 14:12 | |
| CVKMD CVK MADEN | 36,16 | 1,35 | 566.290.243,12 | 14:14 | |
| CWENE CW ENERJI | 36,08 | -1,53 | 608.604.327,10 | 14:14 | |
| DAGI DAGI GIYIM | 6,74 | 1,35 | 24.041.444,37 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | -2,28 | 303.296.774,74 | 14:14 | |
| DARDL DARDANEL | 2,20 | -0,90 | 56.027.129,37 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 11,45 | -7,21 | 212.446.173,07 | 14:14 | |
| DENGE DENGE HOLDING | 2,52 | -0,40 | 28.644.577,86 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | -2,78 | 54.739.350,22 | 14:14 | |
| DERIM DERIMOD | 36,78 | -4,17 | 16.950.618,42 | 14:14 | |
| DESA DESA DERI | 13,80 | -1,78 | 25.629.201,34 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 41,82 | -4,95 | 38.675.377,66 | 14:14 | |
| DEVA DEVA HOLDING | 64,55 | -2,27 | 19.590.323,30 | 14:14 | |
| DGATE DATAGATE BILGISAYAR | 92,75 | 4,15 | 63.909.005,20 | 14:14 | |
| DGGYO DOGUS GMYO | 31,46 | 3,15 | 3.637.427,42 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -3,42 | 10.672.394,10 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,66 | 1,08 | 35.045.447,84 | 14:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 36.582.593,33 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 5,38 | -3,76 | 527.877.314,61 | 14:14 | |
| DMSAS DEMISAS DOKUM | 9,04 | -0,55 | 11.096.656,30 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | -2,49 | 16.562.593,90 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 178,50 | -1,11 | 143.056.580,30 | 14:14 | |
| DOCO DO-CO | 9.082,50 | -0,25 | 66.206.435,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | 1,09 | 24.670.919,32 | 14:14 | |
| DOFRB DOF ROBOTIK | 151,40 | 4,99 | 1.862.971.360,60 | 14:14 | |
| DOGUB DOGUSAN | 108,30 | 1,21 | 62.607.274,60 | 14:14 | |
| DOHOL DOGAN HOLDING | 23,10 | 1,58 | 140.443.807,14 | 14:14 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,13 | 5.909.116,16 | 14:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.732,50 | 0,09 | 605.294.632,50 | 14:14 | |
| DUNYH DUNYA HOLDING | 117,10 | -2,58 | 55.257.936,70 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 4,93 | 1,44 | 9.447.285,42 | 14:13 | |
| DURKN DURUKAN SEKERLEME | 21,52 | -2,27 | 160.787.662,98 | 14:14 | |
| DYOBY DYO BOYA | 19,44 | -3,38 | 435.883.772,98 | 14:14 | |
| DZGYO DENIZ GMYO | 7,94 | 2,32 | 11.803.370,96 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 73,00 | 1,67 | 36.132.030,65 | 14:14 | |
| ECILC ECZACIBASI ILAC | 84,40 | -1,23 | 247.032.528,70 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 36,68 | -2,39 | 236.242.162,00 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 381,75 | 1,80 | 115.721.540,75 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 22,38 | 4,38 | 85.043.445,52 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 39,14 | -0,86 | 26.229.164,04 | 14:12 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.280.829.466,77 | 14:14 | |
| EGEEN EGE ENDUSTRI | 6.240,00 | -1,62 | 48.804.890,00 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 1,89 | 174.304.330,14 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,48 | -1,70 | 25.261.453,70 | 14:14 | |
| EGGUB EGE GUBRE | 126,00 | 1,37 | 80.861.719,80 | 14:14 | |
| EGPRO EGE PROFIL | 43,50 | -2,25 | 56.274.035,40 | 14:14 | |
| EGSER EGE SERAMIK | 3,05 | 0,00 | 14.947.420,02 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -3,94 | 1.311.179.147,89 | 14:14 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -2,75 | 145.427.554,95 | 14:14 | |
| EKSUN EKSUN GIDA | 5,89 | -0,51 | 11.244.646,93 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,08 | -1,70 | 39.555.739,88 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 25,32 | -2,91 | 201.711.340,92 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,78 | 0,15 | 172.403.413,20 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 15,68 | 0,00 | 47.320.313,82 | 14:14 | |
| ENERY ENERYA ENERJI | 9,06 | 1,80 | 236.884.500,81 | 14:14 | |
| ENJSA ENERJISA ENERJI | 123,40 | 0,49 | 203.877.983,90 | 14:14 | |
| ENKAI ENKA INSAAT | 102,40 | -2,10 | 451.472.059,10 | 14:14 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,17 | -9,79 | 780.143.757,44 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,36 | 1,88 | 166.908.822,12 | 14:14 | |
| EPLAS EGEPLAST | 6,34 | 2,09 | 68.634.503,40 | 14:13 | |
| ERBOS ERBOSAN | 199,10 | 1,22 | 8.700.198,50 | 14:13 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -0,77 | 25.814.500,75 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 34,66 | -1,31 | 3.205.990.523,42 | 14:14 | |
| ERSU ERSU GIDA | 25,90 | -1,89 | 14.011.398,74 | 14:11 | |
| ESCAR ESCAR FILO | 51,85 | -0,58 | 80.042.802,85 | 14:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 8,00 | 632.305.995,93 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,27 | 145.112.191,39 | 14:14 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 145.400.695,77 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 8,08 | 0,75 | 3.229.283,58 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,44 | -0,93 | 8.420.832,64 | 14:14 | |
| EUPWR EUROPOWER ENERJI | 56,10 | 7,06 | 1.743.427.982,30 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | -3,09 | 554.806.249,34 | 14:14 | |
| EUYO EURO YAT. ORT. | 5,74 | -2,71 | 2.689.417,10 | 14:14 | |
| EYGYO EYG GMYO | 2,74 | -1,79 | 18.030.436,51 | 14:14 | |
| FADE FADE GIDA | 14,84 | -0,67 | 15.835.688,72 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,91 | 676.624.050,04 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,36 | -4,98 | 21.448.092,89 | 14:14 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,02 | 25.472.101,25 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 7,13 | 308.021.273,38 | 14:14 | |
| FORMT FORMET METAL VE CAM | 2,73 | -0,73 | 50.459.935,27 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 3,18 | 240.801.844,00 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,54 | 48.575.578,68 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,80 | -0,79 | 66.373.598,00 | 14:14 | |
| FROTO FORD OTOSAN | 96,55 | -1,48 | 1.010.724.627,40 | 14:14 | |
| FZLGY FUZUL GMYO | 14,83 | 0,27 | 194.239.296,23 | 14:14 | |
| GARAN GARANTI BANKASI | 129,30 | -3,36 | 2.271.050.780,50 | 14:14 | |
| GARFA GARANTI FAKTORING | 29,10 | 3,49 | 56.749.816,64 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | -2,98 | 15.404.382,31 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 30,08 | 1,48 | 24.184.527,54 | 14:14 | |
| GENIL GEN ILAC | 8,85 | -4,43 | 308.667.996,97 | 14:14 | |
| GENKM GENTAS KIMYA | 14,07 | 0,64 | 243.766.356,45 | 14:14 | |
| GENTS GENTAS | 8,09 | 1,89 | 278.461.331,89 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 36,98 | -4,00 | 212.688.138,38 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,45 | 3,31 | 723.225.947,42 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,40 | 1,09 | 652.078.076,25 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,96 | 3.646.804,44 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,65 | -0,30 | 99.301.957,15 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 192,50 | 1,58 | 1.791.331.479,70 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,75 | 55.655.922,75 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | -0,52 | 36.600.711,80 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 40,00 | -6,15 | 197.071.888,20 | 14:14 | |
| GOKNR GOKNUR GIDA | 21,36 | -1,02 | 47.540.823,44 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 369,25 | 0,82 | 27.730.544,50 | 14:14 | |
| GOODY GOOD-YEAR | 15,34 | -1,29 | 21.537.310,61 | 14:14 | |
| GOZDE GOZDE GIRISIM | 19,96 | -0,15 | 10.964.910,52 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,22 | 4.484.601,03 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 1,17 | 138.918.466,75 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 252,75 | -2,03 | 227.670.537,25 | 14:14 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 11.580.899,32 | 14:10 | |
| GSDHO GSD HOLDING | 5,37 | 1,90 | 91.823.003,20 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 194.618.153,70 | 14:14 | |
| GUBRF GUBRE FABRIK. | 536,50 | 1,13 | 728.841.809,50 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 909,00 | -1,57 | 200.870.631,50 | 14:14 | |
| GWIND GALATA WIND ENERJI | 31,38 | 3,91 | 1.761.203.654,82 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 72,35 | 1,83 | 359.783.050,30 | 14:14 | |
| HALKB T. HALK BANKASI | 36,86 | -2,59 | 661.764.429,40 | 14:14 | |
| HATEK HATAY TEKSTIL | 16,28 | -4,40 | 59.366.289,23 | 14:14 | |
| HATSN HATSAN GEMI | 43,46 | -1,23 | 74.876.042,98 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,51 | 1,15 | 327.135.404,84 | 14:14 | |
| HEDEF HEDEF HOLDING | 148,90 | -0,07 | 145.392.477,70 | 14:14 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 749.132.857,96 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,98 | -4,34 | 163.727.051,40 | 14:14 | |
| HLGYO HALK GMYO | 5,73 | -1,72 | 136.571.701,60 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 86,50 | 3,84 | 771.978.668,65 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,10 | 2,01 | 109.474.015,70 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 41,00 | -2,80 | 18.387.304,08 | 14:14 | |
| HUBVC HUB GIRISIM | 3,78 | -3,57 | 12.217.044,91 | 14:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 48.965.510,93 | 14:14 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 186.455.897,62 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 16,51 | -1,84 | 33.824.176,30 | 14:14 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 526.585.765,36 | 14:14 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 5.635.559,75 | 14:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 61.913.728,00 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 77,50 | -0,64 | 60.499.275,60 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.844.911,38 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 25.748.949,27 | 14:14 | |
| IHLAS IHLAS HOLDING | 2,23 | -0,45 | 104.247.269,89 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 37.506.056,65 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 10.166.365,70 | 14:13 | |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 65.633.140,29 | 14:14 | |
| INDES INDEKS BILGISAYAR | 10,29 | 0,88 | 65.088.566,87 | 14:13 | |
| INFO INFO YATIRIM | 3,40 | -0,87 | 49.965.817,80 | 14:14 | |
| INGRM INGRAM BILISIM | 450,50 | 5,07 | 59.001.719,50 | 14:14 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 283,25 | -1,82 | 23.094.417,25 | 14:14 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -3,02 | 24.718.886,27 | 14:14 | |
| INVES INVESTCO HOLDING | 559,00 | 1,45 | 42.531.689,50 | 14:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -2,09 | 3.540.486.354,74 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 49,26 | 1,73 | 259.837.781,26 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,57 | -2,15 | 17.731.641,38 | 14:14 | |
| ISGSY IS GIRISIM | 119,70 | -0,66 | 181.553.562,00 | 14:14 | |
| ISGYO IS GMYO | 20,08 | -0,79 | 10.053.506,48 | 14:14 | |
| ISKPL ISIK PLASTIK | 21,74 | 3,52 | 698.751.642,32 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,68 | -1,42 | 138.921.958,54 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,16 | -2,16 | 7.383.360,72 | 14:14 | |
| ISYAT IS YAT. ORT. | 8,32 | -1,30 | 10.899.513,47 | 14:13 | |
| IZENR IZDEMIR ENERJI | 10,45 | -2,52 | 566.417.214,17 | 14:14 | |
| IZFAS IZMIR FIRCA | 67,90 | -0,95 | 180.747.474,55 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -0,58 | 24.554.931,95 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,85 | 22.721.236,40 | 14:14 | |
| JANTS JANTSA JANT SANAYI | 17,32 | -1,98 | 30.687.129,13 | 14:14 | |
| KAPLM KAPLAMIN | 653,00 | 3,73 | 63.908.275,50 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 11,70 | -0,85 | 125.095.878,94 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 11,32 | -1,82 | 92.799.805,43 | 14:14 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 115.086.730,55 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,35 | 307.923.565,51 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,21 | 32.452.610,52 | 14:14 | |
| KBORU KUZEY BORU | 26,80 | 0,00 | 256.583.263,66 | 14:14 | |
| KCAER KOCAER CELIK | 12,03 | 2,56 | 419.782.798,11 | 14:14 | |
| KCHOL KOC HOLDING | 197,70 | -2,23 | 2.115.864.583,00 | 14:14 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 2,07 | 21.969.860,77 | 14:13 | |
| KGYO KORAY GMYO | 11,93 | 7,00 | 169.572.203,20 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,07 | 0,65 | 51.878.413,35 | 14:13 | |
| KLGYO KILER GMYO | 5,10 | -1,92 | 28.591.230,19 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,02 | -0,18 | 69.898.644,06 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 35,12 | 0,75 | 31.892.013,10 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 101,80 | -0,49 | 239.686.099,90 | 14:14 | |
| KLSER KALESERAMIK | 26,20 | -0,91 | 19.973.808,56 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,24 | -0,90 | 32.554.687,56 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,53 | 97.796.734,60 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 21,84 | 6,02 | 164.938.911,30 | 14:14 | |
| KNFRT KONFRUT TARIM | 12,30 | 2,84 | 19.100.448,32 | 14:14 | |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 25.955.097,13 | 14:12 | |
| KONKA KONYA KAGIT | 16,11 | -4,67 | 77.160.336,78 | 14:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | -2,40 | 1.272.759.911,33 | 14:14 | |
| KONYA KONYA CIMENTO | 4.175,00 | -0,12 | 27.808.765,00 | 14:14 | |
| KOPOL KOZA POLYESTER | 5,78 | -2,53 | 36.552.256,00 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,85 | 0,38 | 55.735.213,80 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -0,72 | 17.361.029,30 | 14:14 | |
| KRDMA KARDEMIR (A) | 38,12 | 7,68 | 483.984.391,96 | 14:14 | |
| KRDMB KARDEMIR (B) | 92,35 | 1,09 | 515.382.971,20 | 14:14 | |
| KRDMD KARDEMIR (D) | 38,06 | -1,19 | 1.526.449.889,56 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 16.993.032,64 | 14:14 | |
| KRONT KRON TEKNOLOJI | 18,87 | -3,03 | 69.114.453,31 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 2,99 | 24.910.309,70 | 14:13 | |
| KRSTL KRISTAL KOLA | 8,87 | -5,24 | 133.113.251,70 | 14:14 | |
| KRTEK KARSU TEKSTIL | 24,48 | -1,61 | 7.433.995,70 | 14:11 | |
| KRVGD KERVAN GIDA | 3,10 | -0,64 | 29.361.969,42 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,30 | -0,61 | 3.676.316.596,70 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,80 | -1,84 | 126.942.527,80 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 96,30 | -1,13 | 13.077.038,65 | 14:12 | |
| KUVVA KUVVA GIDA | 128,30 | 3,55 | 26.504.247,20 | 14:12 | |
| KUYAS KUYAS YATIRIM | 83,40 | 0,36 | 280.346.631,15 | 14:13 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,81 | 146.153.580,40 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,04 | 23.068.810,88 | 14:13 | |
| LIDER LDR TURIZM | 115,00 | -3,36 | 205.729.060,70 | 14:14 | |
| LIDFA LIDER FAKTORING | 3,34 | 0,60 | 37.418.534,44 | 14:13 | |
| LILAK LILA KAGIT | 33,96 | -3,03 | 155.602.027,64 | 14:14 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 75.882.047,82 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -1,59 | 80.249.359,06 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | -8,42 | 452.002.038,04 | 14:14 | |
| LOGO LOGO YAZILIM | 146,00 | 1,67 | 119.763.618,00 | 14:14 | |
| LRSHO LORAS HOLDING | 3,65 | -1,08 | 60.596.852,48 | 14:14 | |
| LUKSK LUKS KADIFE | 104,80 | 0,67 | 12.809.380,60 | 14:13 | |
| LXGYO LUXERA GMYO | 17,15 | 0,82 | 426.284.317,03 | 14:14 | |
| LYDHO LYDIA HOLDING | 195,70 | -0,31 | 40.522.601,90 | 14:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.117,50 | 0,72 | 8.172.287,50 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -1,68 | 39.769.862,00 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,48 | 0,14 | 48.492.142,86 | 14:14 | |
| MAGEN MARGUN ENERJI | 63,60 | -0,70 | 263.847.070,10 | 14:14 | |
| MAKIM MAKIM MAKINE | 17,74 | -3,85 | 35.524.058,01 | 14:14 | |
| MAKTK MAKINA TAKIM | 13,25 | -2,72 | 40.172.730,32 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 31,40 | 4,11 | 3.442.820.631,62 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | -0,22 | 21.286.130,51 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | -6,22 | 149.445.881,90 | 14:14 | |
| MARMR MARMARA HOLDING | 2,90 | -1,36 | 706.942.912,12 | 14:14 | |
| MARTI MARTI OTEL | 2,13 | -2,29 | 172.974.261,77 | 14:14 | |
| MAVI MAVI GIYIM | 43,38 | 0,14 | 122.407.456,00 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,30 | 1,72 | 483.343.868,10 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,80 | 10.243.066,50 | 14:13 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,40 | 1,67 | 628.082.487,50 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 85.489.066,19 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 22,66 | 2,07 | 7.543.984,36 | 14:14 | |
| MERCN MERCAN KIMYA | 23,68 | -0,50 | 153.934.501,02 | 14:14 | |
| MERIT MERIT TURIZM | 16,11 | -1,47 | 37.449.847,93 | 14:13 | |
| MERKO MERKO GIDA | 15,64 | 1,16 | 122.077.975,94 | 14:14 | |
| METRO METRO HOLDING | 6,20 | -4,47 | 40.646.707,44 | 14:13 | |
| MEYSU MEYSU GIDA | 19,21 | 1,75 | 727.625.543,94 | 14:14 | |
| MGROS MIGROS TICARET | 642,00 | 0,08 | 1.166.841.621,00 | 14:14 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 11.743.478,25 | 14:14 | |
| MIATK MIA TEKNOLOJI | 39,44 | -1,30 | 654.639.214,28 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,53 | -0,56 | 27.387.066,90 | 14:14 | |
| MNDTR MONDI TURKEY | 6,06 | 0,83 | 7.333.104,96 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,40 | 1,13 | 82.974.423,77 | 14:14 | |
| MOGAN MOGAN ENERJI | 14,88 | 2,20 | 319.638.266,55 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 39,54 | 0,10 | 131.583.085,84 | 14:14 | |
| MPARK MLP SAGLIK | 438,75 | -1,35 | 175.398.205,50 | 14:14 | |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 155.471.774,41 | 14:14 | |
| MRSHL MARSHALL | 1.602,00 | 5,74 | 85.224.099,00 | 14:14 | |
| MSGYO MISTRAL GMYO | 7,15 | -5,55 | 28.608.463,16 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | -1,59 | 33.559.615,14 | 14:14 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.570.897,14 | 14:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,15 | 6.029.223,81 | 14:13 | |
| NATEN NATUREL ENERJI | 6,98 | -0,57 | 68.276.371,23 | 14:14 | |
| NETAS NETAS TELEKOM. | 65,85 | 0,77 | 33.763.051,20 | 14:14 | |
| NETCD NETCAD YAZILIM | 129,70 | -0,77 | 576.749.176,50 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 5,86 | -0,68 | 18.672.345,05 | 14:14 | |
| NTGAZ NATURELGAZ | 12,63 | 1,04 | 83.218.367,54 | 14:14 | |
| NTHOL NET HOLDING | 38,14 | -0,52 | 31.976.235,38 | 14:14 | |
| NUGYO NUROL GMYO | 9,71 | -1,02 | 8.601.207,36 | 14:14 | |
| NUHCM NUH CIMENTO | 242,60 | -2,02 | 17.617.476,40 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 3,39 | 481.353.302,16 | 14:14 | |
| OBASE OBASE BILGISAYAR | 39,40 | 1,18 | 28.309.982,78 | 14:13 | |
| ODAS ODAS ELEKTRIK | 6,75 | -1,60 | 242.100.411,24 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 1.179,00 | 3,51 | 277.508.677,00 | 14:14 | |
| OFSYM OFIS YEM GIDA | 56,10 | -1,15 | 30.323.930,05 | 14:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -0,73 | 70.368.436,00 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | 4,90 | 116.502.726,95 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 6,63 | 24.775.808,42 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,00 | -1,75 | 62.688.045,80 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,13 | 21.028.603,92 | 14:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 23.877.653,54 | 14:09 | |
| OTKAR OTOKAR | 378,50 | -1,11 | 144.874.086,50 | 14:14 | |
| OTTO OTTO HOLDING | 301,00 | -0,82 | 112.064.502,25 | 14:14 | |
| OYAKC OYAK CIMENTO | 23,60 | -0,42 | 197.919.021,68 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 51,85 | 0,39 | 5.053.203,60 | 14:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -3,45 | 8.945.566,07 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 56,45 | -0,96 | 64.896.085,35 | 14:14 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 31.616.299,50 | 14:12 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 15.804.036,46 | 14:13 | |
| OZKGY OZAK GMYO | 12,14 | -0,74 | 60.554.409,74 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | -3,76 | 21.138.511,74 | 14:13 | |
| OZSUB OZSU BALIK | 27,28 | 1,34 | 137.805.174,60 | 14:13 | |
| OZYSR OZYASAR TEL | 11,21 | -0,36 | 10.535.359,89 | 14:12 | |
| PAGYO PANORA GMYO | 124,70 | -4,15 | 37.033.314,40 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,53 | -2,55 | 444.104.265,45 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 92,20 | 3,48 | 28.946.305,75 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 16,67 | 2,27 | 242.916.409,42 | 14:14 | |
| PARSN PARSAN | 80,70 | -3,18 | 35.480.911,50 | 14:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -3,86 | 527.344.990,80 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -3,78 | 502.713.433,40 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 30,16 | 3,36 | 79.502.653,30 | 14:14 | |
| PEKGY PEKER GMYO | 16,72 | 2,01 | 3.851.951.491,75 | 14:14 | |
| PENGD PENGUEN GIDA | 13,99 | 0,58 | 164.221.245,32 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | 3,71 | 52.229.911,63 | 14:14 | |
| PETKM PETKIM | 24,36 | 1,92 | 1.234.596.401,00 | 14:14 | |
| PETUN PINAR ET VE UN | 12,34 | 0,08 | 28.056.706,16 | 14:14 | |
| PGSUS PEGASUS | 179,10 | -0,83 | 1.059.823.910,90 | 14:14 | |
| PINSU PINAR SU | 11,60 | -1,19 | 18.316.162,81 | 14:14 | |
| PKART PLASTIKKART | 135,50 | -0,88 | 353.638.948,60 | 14:14 | |
| PKENT PETROKENT TURIZM | 153,60 | -0,90 | 37.350.703,40 | 14:12 | |
| PLTUR PLATFORM TURIZM | 27,60 | 2,99 | 104.802.769,28 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 45,98 | 1,91 | 55.835.194,26 | 14:14 | |
| PNSUT PINAR SUT | 12,81 | 0,39 | 44.945.327,64 | 14:14 | |
| POLHO POLISAN HOLDING | 20,60 | -3,20 | 67.523.292,76 | 14:14 | |
| POLTK POLITEKNIK METAL | 5.387,50 | 0,61 | 49.327.390,00 | 14:14 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 89.946.069,16 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 38,32 | 0,21 | 53.609.951,84 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | -0,42 | 12.726.888,63 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | -3,36 | 8.194.520,10 | 14:13 | |
| PSGYO PASIFIK GMYO | 3,02 | 0,67 | 205.507.746,41 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 2,42 | 595.564.364,63 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 353,75 | 5,13 | 314.302.215,00 | 14:14 | |
| RAYSG RAY SIGORTA | 195,10 | -1,12 | 31.300.944,00 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,58 | -0,52 | 94.492.234,37 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,90 | -0,32 | 94.391.907,50 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -3,90 | 9.971.155,53 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 29,38 | 3,23 | 27.452.834,24 | 14:13 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 82.750.515,62 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 35,36 | 8,07 | 178.170.690,24 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,66 | 2,86 | 189.245.616,96 | 14:14 | |
| RYGYO REYSAS GMYO | 30,46 | 0,53 | 17.428.888,04 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 20,06 | 0,30 | 101.785.500,19 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,44 | -3,62 | 86.735.488,74 | 14:14 | |
| SAHOL SABANCI HOLDING | 94,05 | -1,67 | 1.576.410.729,90 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,69 | 2,71 | 10.276.303,17 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 36,28 | 3,78 | 18.054.359,94 | 14:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 0,40 | 42.417.354,54 | 14:14 | |
| SANKO SANKO PAZARLAMA | 23,60 | -6,79 | 85.561.335,62 | 14:14 | |
| SARKY SARKUYSAN | 26,16 | -1,13 | 113.092.100,32 | 14:14 | |
| SASA SASA POLYESTER | 3,19 | 1,59 | 8.348.244.893,42 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | 2,89 | 90.084.739,38 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,80 | 8,19 | 558.737.400,90 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,95 | 0,44 | 61.966.185,85 | 14:14 | |
| SEGYO SEKER GMYO | 4,77 | -3,25 | 34.133.887,79 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 11,07 | 0,00 | 2.736.745,31 | 14:11 | |
| SEKUR SEKURO PLASTIK | 7,72 | -2,03 | 17.937.416,71 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 104,40 | 0,38 | 78.416.560,95 | 14:14 | |
| SELVA SELVA GIDA | 2,43 | -1,22 | 250.491.028,96 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,92 | 29.788.077,65 | 14:12 | |
| SEYKM SEYITLER KIMYA | 5,13 | -3,75 | 17.097.244,42 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 4.512.797,32 | 14:14 | |
| SISE SISE CAM | 45,92 | -4,05 | 1.824.730.894,88 | 14:14 | |
| SKBNK SEKERBANK | 12,25 | -0,16 | 161.408.683,41 | 14:14 | |
| SKTAS SOKTAS | 3,62 | 7,10 | 142.145.032,43 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,50 | 3,11 | 22.856.976,50 | 14:13 | |
| SKYMD SEKER YATIRIM | 13,58 | 0,67 | 38.174.597,60 | 14:14 | |
| SMART SMARTIKS YAZILIM | 37,20 | 3,05 | 207.238.357,60 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,75 | 1,57 | 218.527.869,67 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 20,92 | -2,52 | 1.701.159.805,16 | 14:14 | |
| SNGYO SINPAS GMYO | 3,62 | -1,09 | 73.751.211,23 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,08 | 0,74 | 30.741.987,11 | 14:13 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,89 | -1,20 | 49.520.870,14 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 51,50 | 1,18 | 331.939.056,20 | 14:14 | |
| SONME SONMEZ FILAMENT | 137,00 | -1,37 | 4.642.845,00 | 14:01 | |
| SRVGY SERVET GMYO | 3,44 | 2,99 | 128.343.733,55 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,14 | 4,03 | 48.291.750,36 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | 0,00 | 492.687.479,95 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 8,54 | -0,70 | 16.211.518,30 | 14:14 | |
| SVGYO SAVUR GMYO | 19,13 | -0,52 | 199.526.491,98 | 14:14 | |
| TABGD TAB GIDA | 263,25 | -2,14 | 40.420.125,50 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 428,00 | 4,71 | 132.384.897,00 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,06 | 2,35 | 413.100.101,82 | 14:14 | |
| TATGD TAT GIDA | 18,08 | 0,56 | 57.382.331,44 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 273,00 | -1,97 | 519.740.871,00 | 14:14 | |
| TBORG T.TUBORG | 141,50 | -1,32 | 14.873.407,90 | 14:14 | |
| TCELL TURKCELL | 110,10 | -1,78 | 983.090.185,50 | 14:14 | |
| TCKRC KIRAC GALVANIZ | 111,30 | 4,70 | 569.461.522,40 | 14:14 | |
| TDGYO TREND GMYO | 19,06 | 2,20 | 24.603.647,14 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,62 | -2,21 | 1.191.454.823,72 | 14:14 | |
| TEKTU TEK-ART TURIZM | 12,27 | 1,32 | 177.756.546,71 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,70 | 0,71 | 1.999.135.528,00 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,77 | -1,68 | 41.618.049,50 | 14:13 | |
| TGSAS TGS DIS TICARET | 163,60 | -2,33 | 28.318.652,50 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,78 | 12.039.695.364,00 | 14:14 | |
| TKFEN TEKFEN HOLDING | 142,40 | -0,14 | 809.058.702,80 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,88 | -2,23 | 67.503.254,32 | 14:12 | |
| TLMAN TRABZON LIMAN | 94,00 | -1,36 | 6.495.976,05 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 498,75 | 2,84 | 130.283.000,75 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -1,37 | 44.898.539,30 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | 6,54 | 205.846.423,02 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -3,23 | 401.545.070,50 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 39,84 | -3,72 | 2.158.061.324,86 | 14:14 | |
| TRCAS TURCAS HOLDING | 48,18 | 4,11 | 61.658.265,64 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 90,15 | -1,80 | 86.070.924,25 | 14:14 | |
| TRGYO TORUNLAR GMYO | 99,30 | 1,33 | 94.008.443,55 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.235,00 | -2,29 | 109.359.221,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 3,81 | 2,97 | 314.730.915,98 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,60 | -3,54 | 279.317.271,30 | 14:14 | |
| TSGYO TSKB GMYO | 6,80 | -1,45 | 7.480.878,72 | 14:13 | |
| TSKB T.S.K.B. | 11,47 | -1,12 | 153.807.920,88 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 164.356.693,95 | 14:14 | |
| TTKOM TURK TELEKOM | 60,75 | -2,25 | 663.505.621,20 | 14:14 | |
| TTRAK TURK TRAKTOR | 442,50 | -0,34 | 55.009.484,75 | 14:14 | |
| TUCLK TUGCELIK | 4,08 | -2,39 | 47.965.134,33 | 14:14 | |
| TUKAS TUKAS | 2,55 | -0,39 | 884.109.935,55 | 14:14 | |
| TUPRS TUPRAS | 271,25 | 0,09 | 4.972.444.534,50 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | 1,60 | 279.540.745,06 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,28 | 0,70 | 117.531.594,84 | 14:13 | |
| TURSG TURKIYE SIGORTA | 13,96 | -0,71 | 216.256.885,09 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | 5,41 | 428.156.564,92 | 14:14 | |
| UFUK UFUK YATIRIM | 1.542,00 | -0,58 | 7.432.505,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | -2,76 | 11.785.067,60 | 14:13 | |
| ULKER ULKER BISKUVI | 123,20 | -0,56 | 399.007.140,20 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,22 | 35.991.314,65 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 221,20 | 0,05 | 140.567.578,80 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | 3,84 | 127.344.266,10 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,33 | 16.572.066,76 | 14:14 | |
| USAK USAK SERAMIK | 1,72 | -1,15 | 113.566.826,31 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -3,54 | 672.282.530,68 | 14:14 | |
| VAKFA VAKIF FAKTORING | 13,33 | -0,30 | 197.103.486,28 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 98.916.133,69 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 83,05 | -1,13 | 29.335.683,70 | 14:14 | |
| VANGD VANET GIDA | 94,90 | 5,44 | 29.339.927,25 | 14:14 | |
| VBTYZ VBT YAZILIM | 21,46 | 0,28 | 19.692.553,90 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 39,60 | -0,05 | 13.686.586,58 | 14:08 | |
| VERUS VERUSA HOLDING | 507,00 | 1,30 | 14.398.488,00 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 35.516.008,95 | 14:14 | |
| VESTL VESTEL | 27,54 | -0,94 | 91.551.643,06 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 32,92 | -2,08 | 5.853.629,56 | 14:13 | |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 35.498.593,06 | 14:13 | |
| VKING VIKING KAGIT | 26,52 | 2,00 | 10.138.600,44 | 14:13 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 49.542.521,69 | 14:13 | |
| VSNMD VISNE MADENCILIK | 83,45 | -2,85 | 101.222.326,30 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,85 | -3,21 | 45.515.167,54 | 14:14 | |
| YATAS YATAS | 44,78 | 2,24 | 21.873.024,82 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 3,86 | 133.544.571,66 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.271.020.743,80 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -8,00 | 157.507.432,36 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 228,00 | -5,00 | 77.979.856,70 | 14:14 | |
| YIGIT YIGIT AKU | 23,86 | -1,40 | 80.139.456,06 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 36,04 | -2,70 | 3.416.778.227,14 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 22.708.087,54 | 14:13 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,28 | -0,60 | 47.842.595,89 | 14:14 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,79 | 1,03 | 98.364.827,28 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 9,44 | 0,32 | 40.593.420,05 | 14:14 | |
| ZERGY ZERAY GMYO | 19,90 | 2,68 | 227.660.883,41 | 14:13 | |
| ZGYO Z GMYO | 29,70 | -1,59 | 256.807.754,76 | 14:14 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 124.782.596,39 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -0,82 | 10.272.549,96 | 14:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
