0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | -2,61 | 71.854.844,33 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 176.704.533,12 | 16:05 | |
| AAGYO AGAOGLU GMYO | 18,70 | 1,03 | 364.731.887,37 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 155,70 | 8,20 | 108.073.028,30 | 16:05 | |
| ADEL ADEL KALEMCILIK | 33,92 | -1,68 | 124.194.799,32 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 209.366.137,45 | 16:05 | |
| ADGYO ADRA GMYO | 58,45 | 0,17 | 36.821.728,55 | 16:05 | |
| AEFES ANADOLU EFES | 19,73 | 0,82 | 702.354.545,68 | 16:05 | |
| AFYON AFYON CIMENTO | 12,99 | -1,52 | 16.502.247,64 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,34 | 29.326.022,50 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -2,97 | 100.606.450,38 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 77.214.973,37 | 16:05 | |
| AGYO ATAKULE GMYO | 9,46 | -0,42 | 5.525.867,13 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 30,52 | -2,24 | 138.992.407,36 | 16:05 | |
| AHSGY AHES GMYO | 20,84 | -1,70 | 31.302.074,48 | 16:05 | |
| AKBNK AKBANK | 70,70 | 0,64 | 5.175.838.921,55 | 16:05 | |
| AKCNS AKCANSA | 188,00 | -1,83 | 45.055.066,30 | 16:04 | |
| AKENR AKENERJI | 12,85 | -5,72 | 302.256.343,73 | 16:05 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 68.789.229,18 | 16:05 | |
| AKFIS AKFEN INSAAT | 63,65 | -0,78 | 546.585.836,85 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,86 | -3,71 | 183.782.228,76 | 16:05 | |
| AKGRT AKSIGORTA | 7,16 | -1,24 | 34.685.152,33 | 16:05 | |
| AKHAN AKHAN UN | 27,82 | -0,64 | 113.775.482,82 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -0,69 | 6.663.808,30 | 16:05 | |
| AKSA AKSA | 10,73 | -3,07 | 192.394.208,82 | 16:05 | |
| AKSEN AKSA ENERJI | 80,55 | -1,77 | 207.780.625,40 | 16:05 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 17.729.892,23 | 16:05 | |
| AKSUE AKSU ENERJI | 37,00 | -1,60 | 53.630.334,38 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 2.918.908,86 | 16:01 | |
| ALARK ALARKO HOLDING | 94,50 | -2,58 | 319.572.773,00 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,35 | -0,60 | 132.621.645,56 | 16:05 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,11 | 21.603.798,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,40 | -1,22 | 22.570.362,80 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 48,78 | -3,50 | 501.029.198,90 | 16:05 | |
| ALGYO ALARKO GMYO | 8,22 | 0,86 | 603.578.029,99 | 16:05 | |
| ALKA ALKIM KAGIT | 11,09 | 0,27 | 53.214.499,65 | 16:03 | |
| ALKIM ALKIM KIMYA | 18,49 | -0,05 | 20.349.501,33 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 366,75 | -3,61 | 324.332.165,75 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,90 | -0,32 | 723.508.798,83 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 17,51 | -0,06 | 398.889.130,78 | 16:05 | |
| ALVES ALVES KABLO | 3,31 | -2,07 | 336.438.589,22 | 16:05 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 334.484.612,70 | 16:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,68 | -1,32 | 171.285.854,12 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | -3,99 | 154.147.913,30 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 29,94 | -3,42 | 123.618.855,68 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 111,50 | -2,87 | 24.487.475,10 | 16:05 | |
| ARCLK ARCELIK | 108,80 | -1,89 | 149.748.554,00 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 0,26 | 161.842.675,00 | 16:05 | |
| ARENA ARENA BILGISAYAR | 33,70 | -6,28 | 164.197.181,86 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -1,30 | 87.414.949,16 | 16:05 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 473.521.286,30 | 16:04 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 42.261.507,95 | 16:04 | |
| ARTMS ARTEMIS HALI | 43,52 | 0,79 | 104.400.763,86 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 29.638.080,68 | 16:05 | |
| ASELS ASELSAN | 411,00 | -0,96 | 3.976.601.467,75 | 16:05 | |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 22.874.226,70 | 16:05 | |
| ASTOR ASTOR ENERJI | 314,00 | -2,48 | 5.161.194.873,75 | 16:05 | |
| ASUZU ANADOLU ISUZU | 62,20 | -1,35 | 27.205.547,55 | 16:05 | |
| ATAGY ATA GMYO | 12,94 | -1,30 | 2.288.882,67 | 16:05 | |
| ATAKP ATAKEY PATATES | 58,35 | -0,26 | 58.015.840,10 | 16:05 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 317.932.025,30 | 16:05 | |
| ATATR ATA TURIZM | 17,70 | 2,61 | 1.167.712.215,30 | 16:05 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,39 | -1,76 | 5.233.373,97 | 16:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,70 | -0,24 | 9.096.016,66 | 16:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | -0,35 | 55.038.878,24 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | 6,07 | 97.831.172,45 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 66,25 | -4,19 | 66.120.483,25 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,51 | -2,37 | 7.067.119,75 | 16:05 | |
| AYCES ALTINYUNUS CESME | 571,50 | -2,22 | 79.093.973,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,76 | -2,87 | 44.354.407,14 | 16:05 | |
| AYEN AYEN ENERJI | 34,04 | 1,92 | 44.154.728,92 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 259,50 | -2,99 | 72.767.852,50 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,63 | 45.137.183,15 | 16:05 | |
| BAGFS BAGFAS | 31,62 | -1,31 | 64.511.928,34 | 16:05 | |
| BAHKM BAHADIR KIMYA | 116,70 | -2,67 | 36.968.345,20 | 16:05 | |
| BAKAB BAK AMBALAJ | 46,00 | -1,50 | 11.300.595,42 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 14,04 | -1,06 | 89.649.852,50 | 16:05 | |
| BANVT BANVIT | 156,10 | -2,07 | 17.153.039,70 | 16:05 | |
| BARMA BAREM AMBALAJ | 57,80 | -4,30 | 70.827.449,45 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,32 | -1,36 | 11.665.395,97 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -1,36 | 161.098.727,83 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 27.067.003,49 | 16:03 | |
| BERA BERA HOLDING | 16,59 | -0,96 | 71.941.469,85 | 16:05 | |
| BESLR BESLER GIDA | 16,17 | 0,43 | 93.372.487,56 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 28,38 | -3,80 | 241.044.603,66 | 16:05 | |
| BEYAZ BEYAZ FILO | 28,72 | -1,44 | 19.765.381,56 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 149,50 | 2,47 | 95.237.908,60 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | 2,64 | 106.090.331,66 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,73 | 30.626.301,87 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,94 | -1,32 | 243.733.924,08 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,30 | -0,54 | 53.292.989,10 | 16:05 | |
| BIMAS BIM MAGAZALAR | 397,00 | -2,04 | 2.161.795.200,00 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 2,37 | 51.549.391,60 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,32 | 166.783.647,38 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | -4,05 | 72.590.193,28 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 28,64 | -0,49 | 6.020.169,10 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 152.911.451,48 | 16:05 | |
| BLCYT BILICI YATIRIM | 36,32 | 0,55 | 61.085.261,12 | 16:05 | |
| BLUME BLUME METAL KIMYA | 39,36 | 0,92 | 154.503.082,38 | 16:05 | |
| BMSCH BMS CELIK HASIR | 18,02 | 0,11 | 33.419.982,01 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 79,05 | 0,76 | 65.532.791,60 | 16:03 | |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 51.530.947,47 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,68 | 37.211.652,41 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 111.817.931,02 | 16:05 | |
| BORSK BOR SEKER | 7,38 | 1,10 | 220.596.249,23 | 16:05 | |
| BOSSA BOSSA | 6,38 | -2,15 | 6.114.444,21 | 16:05 | |
| BRISA BRISA | 92,10 | -2,18 | 12.110.760,90 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -2,02 | 2.946.449,16 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,30 | -2,19 | 73.399.517,10 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 478.274.126,64 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,50 | -1,35 | 825.605.080,00 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | -0,79 | 56.379.966,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 38,52 | 0,36 | 94.586.920,02 | 16:05 | |
| BTCIM BATI CIMENTO | 6,19 | 0,81 | 214.853.590,75 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,08 | -1,94 | 29.243.744,16 | 16:04 | |
| BULGS BULLS GSYO | 42,30 | -0,24 | 94.341.496,02 | 16:05 | |
| BURCE BURCELIK | 52,95 | -1,30 | 167.915.214,00 | 16:05 | |
| BURVA BURCELIK VANA | 1.120,00 | -2,18 | 28.784.219,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 130,70 | -4,81 | 142.838.710,60 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | -2,57 | 13.751.728,38 | 16:05 | |
| CANTE CAN2 TERMIK | 1,60 | -3,03 | 925.411.613,32 | 16:05 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,74 | -0,56 | 25.277.467,98 | 16:05 | |
| CCOLA COCA COLA ICECEK | 83,80 | 1,02 | 367.634.329,05 | 16:05 | |
| CELHA CELIK HALAT | 14,20 | 4,72 | 89.946.662,69 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,20 | 123.313.640,44 | 16:05 | |
| CEMTS CEMTAS | 10,50 | -1,87 | 20.664.600,30 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,74 | 3,31 | 655.255.119,07 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -4,83 | 92.887.005,12 | 16:05 | |
| CGCAM CAGDAS CAM | 40,76 | -1,07 | 85.140.488,06 | 16:05 | |
| CIMSA CIMSA | 52,95 | -1,03 | 98.491.782,40 | 16:05 | |
| CLEBI CELEBI | 1.682,00 | -1,29 | 67.833.493,00 | 16:05 | |
| CMBTN CIMBETON | 1.654,00 | -1,66 | 18.667.027,00 | 16:05 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,11 | -2,20 | 35.600.829,32 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 188,50 | -3,33 | 8.793.092,60 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,59 | 112.365.515,70 | 16:05 | |
| CRFSA CARREFOURSA | 137,70 | 2,38 | 170.817.354,00 | 16:04 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -2,43 | 7.208.246,26 | 16:03 | |
| CVKMD CVK MADEN | 42,20 | -2,99 | 581.256.879,16 | 16:05 | |
| CWENE CW ENERJI | 36,44 | -2,83 | 332.062.560,64 | 16:05 | |
| DAGI DAGI GIYIM | 6,74 | 1,97 | 56.884.405,58 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | -0,66 | 576.885.924,22 | 16:05 | |
| DARDL DARDANEL | 2,36 | 0,43 | 40.973.089,30 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 14,04 | -0,78 | 184.572.652,21 | 16:05 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 27.262.999,47 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 0,49 | 47.926.321,95 | 16:04 | |
| DERIM DERIMOD | 36,60 | -1,98 | 10.405.284,58 | 16:05 | |
| DESA DESA DERI | 12,70 | -1,85 | 9.896.455,67 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 45,16 | 3,01 | 52.844.593,40 | 16:05 | |
| DEVA DEVA HOLDING | 65,25 | -2,25 | 24.174.185,15 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 109,50 | 4,78 | 116.229.470,70 | 16:05 | |
| DGGYO DOGUS GMYO | 35,34 | 1,67 | 5.599.539,12 | 15:56 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 11.942.390,90 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,34 | -0,81 | 25.580.688,54 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 30.696.424,81 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 9,15 | -0,87 | 227.884.473,92 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,97 | 1,01 | 19.691.075,56 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | -1,82 | 11.198.332,29 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 180,20 | -0,93 | 172.692.174,60 | 16:05 | |
| DOCO DO-CO | 9.702,50 | 0,81 | 49.651.085,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -0,17 | 17.963.199,50 | 16:04 | |
| DOFRB DOF ROBOTIK | 161,80 | 0,31 | 1.428.800.386,80 | 16:05 | |
| DOGUB DOGUSAN | 124,40 | -6,75 | 71.598.508,20 | 16:03 | |
| DOHOL DOGAN HOLDING | 22,90 | -1,21 | 102.860.790,90 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,32 | -4,57 | 19.995.399,18 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.918,00 | -2,64 | 1.237.446.225,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 924.748.740,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,29 | 7.361.028,70 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,98 | 71.229.172,61 | 16:05 | |
| DYOBY DYO BOYA | 17,40 | -3,55 | 361.346.427,34 | 16:05 | |
| DZGYO DENIZ GMYO | 8,08 | -1,58 | 20.825.055,81 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 77,30 | -0,71 | 17.349.810,70 | 16:05 | |
| ECILC ECZACIBASI ILAC | 84,80 | -0,06 | 294.743.743,80 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 1,94 | 169.226.616,08 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -4,07 | 104.692.129,50 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 19,42 | -0,15 | 60.531.006,05 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | -3,16 | 30.623.558,60 | 16:02 | |
| EFOR EFOR YATIRIM | 10,82 | -3,39 | 2.087.660.241,81 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.932,50 | -0,67 | 43.574.620,00 | 16:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | -2,75 | 49.883.775,66 | 16:05 | |
| EGEPO NASMED EGEPOL | 19,10 | -0,26 | 30.074.354,45 | 16:05 | |
| EGGUB EGE GUBRE | 109,30 | -2,06 | 64.038.640,50 | 16:05 | |
| EGPRO EGE PROFIL | 39,66 | -0,60 | 30.993.170,66 | 16:05 | |
| EGSER EGE SERAMIK | 3,77 | 8,02 | 62.656.668,40 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,28 | 1.177.939.867,68 | 16:05 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,51 | -2,34 | 176.150.404,65 | 16:05 | |
| EKSUN EKSUN GIDA | 7,38 | 5,43 | 172.360.639,34 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,96 | 1,80 | 254.666.273,04 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 23,40 | -5,26 | 193.921.178,70 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.063.285.527,95 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | -2,86 | 93.620.882,04 | 16:05 | |
| ENERY ENERYA ENERJI | 8,60 | 0,00 | 133.890.186,47 | 16:05 | |
| ENJSA ENERJISA ENERJI | 114,90 | -0,26 | 154.840.453,40 | 16:05 | |
| ENKAI ENKA INSAAT | 99,80 | -1,87 | 585.373.442,00 | 16:05 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,38 | 4,22 | 347.437.017,79 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -5,57 | 217.468.026,51 | 16:05 | |
| EPLAS EGEPLAST | 6,11 | 1,33 | 26.676.223,17 | 16:04 | |
| ERBOS ERBOSAN | 198,60 | -2,36 | 13.639.748,30 | 16:03 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | -1,69 | 55.005.222,95 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 38,78 | -2,12 | 4.157.482.941,78 | 16:05 | |
| ERSU ERSU GIDA | 26,82 | -0,67 | 11.961.481,72 | 16:05 | |
| ESCAR ESCAR FILO | 50,80 | -1,26 | 163.333.305,36 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,26 | -3,13 | 167.096.571,17 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,25 | 238.500.224,63 | 16:05 | |
| ETILR ETILER GIDA | 5,86 | -5,64 | 59.363.290,01 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 4.040.653,70 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,62 | 0,40 | 9.225.821,19 | 16:02 | |
| EUPWR EUROPOWER ENERJI | 62,80 | 3,20 | 1.189.582.964,55 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 188.490.430,96 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.482.407,43 | 16:01 | |
| EYGYO EYG GMYO | 2,82 | -1,40 | 38.903.891,74 | 16:05 | |
| FADE FADE GIDA | 16,49 | 2,04 | 133.563.614,17 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,70 | 3,64 | 1.165.730.950,90 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,98 | -0,46 | 10.488.589,13 | 16:03 | |
| FMIZP F-M IZMIT PISTON | 306,50 | 0,16 | 20.543.134,50 | 16:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -3,80 | 153.647.348,99 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,46 | -3,91 | 62.390.207,78 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | 0,70 | 75.086.961,85 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 3,04 | -6,75 | 240.426.950,23 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,26 | 7,17 | 492.675.199,54 | 16:05 | |
| FROTO FORD OTOSAN | 88,20 | -3,55 | 2.648.895.994,50 | 16:05 | |
| FZLGY FUZUL GMYO | 14,63 | -0,41 | 100.142.289,11 | 16:05 | |
| GARAN GARANTI BANKASI | 129,70 | -0,08 | 2.507.293.238,40 | 16:05 | |
| GARFA GARANTI FAKTORING | 34,86 | -2,24 | 134.065.418,86 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 513.273.828,44 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 30,96 | 5,52 | 96.384.974,58 | 16:05 | |
| GENIL GEN ILAC | 8,76 | -1,68 | 296.973.840,70 | 16:05 | |
| GENKM GENTAS KIMYA | 14,17 | -1,39 | 177.759.413,71 | 16:05 | |
| GENTS GENTAS | 7,94 | -1,24 | 67.944.648,84 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 40,92 | -2,01 | 188.544.814,14 | 16:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,20 | 0,26 | 811.944.194,50 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,15 | 133.445.959,35 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,17 | 2.120.657,14 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | -0,24 | 51.045.756,10 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 181,80 | -1,68 | 593.718.775,30 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,73 | -1,84 | 27.642.220,92 | 16:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,46 | -1,50 | 57.720.306,51 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,16 | -4,61 | 101.103.465,48 | 16:05 | |
| GOKNR GOKNUR GIDA | 24,36 | 6,28 | 1.152.151.771,78 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 360,25 | -2,11 | 26.162.062,75 | 16:05 | |
| GOODY GOOD-YEAR | 16,74 | -1,53 | 17.023.514,06 | 16:02 | |
| GOZDE GOZDE GIRISIM | 19,84 | -1,59 | 30.674.295,26 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | -4,86 | 7.943.649,14 | 16:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -2,87 | 79.393.596,00 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 221,90 | -4,52 | 159.547.082,90 | 16:05 | |
| GSDDE GSD DENIZCILIK | 12,92 | -3,65 | 164.243.626,34 | 16:05 | |
| GSDHO GSD HOLDING | 5,47 | -6,34 | 302.962.624,68 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 210.727.595,83 | 16:05 | |
| GUBRF GUBRE FABRIK. | 580,50 | -2,35 | 900.570.718,00 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.181.770.104,00 | 16:02 | |
| GWIND GALATA WIND ENERJI | 27,70 | -2,26 | 152.502.989,08 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 66,20 | 2,72 | 255.103.017,50 | 16:05 | |
| HALKB T. HALK BANKASI | 40,64 | 0,59 | 1.141.627.650,94 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,58 | -1,89 | 22.891.397,85 | 16:05 | |
| HATSN HATSAN GEMI | 49,22 | -7,31 | 282.921.084,99 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,02 | -0,66 | 113.212.336,08 | 16:05 | |
| HEDEF HEDEF HOLDING | 146,20 | -0,34 | 50.561.012,20 | 16:05 | |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.951.987.453,29 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,18 | 4,83 | 193.365.510,52 | 16:05 | |
| HLGYO HALK GMYO | 5,95 | -0,83 | 64.495.631,14 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 76,90 | -3,51 | 206.532.114,40 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,35 | 0,33 | 73.459.535,80 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 40,50 | -0,98 | 15.774.092,52 | 16:04 | |
| HUBVC HUB GIRISIM | 3,83 | -3,04 | 5.808.751,07 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 2,98 | 261.095.915,77 | 16:05 | |
| HURGZ HURRIYET GZT. | 9,16 | 2,35 | 109.774.767,87 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 76.610.862,97 | 16:03 | |
| ICUGS ICU GIRISIM | 6,12 | 2,00 | 30.578.340,07 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 12.636.145,85 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 218.805.052,40 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 80,80 | -2,24 | 51.399.067,30 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.444.234,08 | 15:50 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 16.997.719,86 | 16:04 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 40.656.932,53 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -2,83 | 35.217.640,09 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 8.336.961,13 | 16:05 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 50.691.403,66 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,68 | 3,36 | 171.866.305,49 | 16:05 | |
| INFO INFO YATIRIM | 3,89 | -2,26 | 79.905.439,13 | 16:05 | |
| INGRM INGRAM BILISIM | 486,00 | -6,00 | 39.769.060,75 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 288,50 | -3,75 | 39.008.687,50 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,23 | 4,53 | 233.399.766,88 | 16:05 | |
| INVES INVESTCO HOLDING | 593,00 | -0,17 | 46.040.790,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,88 | 0,07 | 5.181.070.740,73 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,80 | -1,08 | 118.549.650,35 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 22.541.765,35 | 16:05 | |
| ISGSY IS GIRISIM | 112,30 | -3,93 | 98.689.866,70 | 16:05 | |
| ISGYO IS GMYO | 21,08 | 0,00 | 52.928.659,08 | 16:05 | |
| ISKPL ISIK PLASTIK | 21,68 | -2,43 | 521.543.220,92 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,96 | -1,62 | 229.114.850,64 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.591.747,04 | 16:04 | |
| ISYAT IS YAT. ORT. | 8,32 | -0,83 | 6.026.755,17 | 16:05 | |
| IZENR IZDEMIR ENERJI | 11,76 | 5,57 | 1.835.814.289,07 | 16:05 | |
| IZFAS IZMIR FIRCA | 63,20 | 1,61 | 130.895.918,35 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 70,35 | -2,97 | 29.305.640,00 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,60 | -1,94 | 96.244.567,23 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 18,26 | -2,56 | 149.186.001,73 | 16:05 | |
| KAPLM KAPLAMIN | 612,00 | -3,62 | 35.422.571,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 12,51 | 2,12 | 121.134.243,57 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 13,48 | -1,46 | 233.800.136,72 | 16:05 | |
| KARTN KARTONSAN | 117,70 | -2,40 | 96.042.389,20 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 188.964.649,09 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 1,05 | 110.921.486,47 | 16:05 | |
| KBORU KUZEY BORU | 25,74 | 1,02 | 152.017.594,84 | 16:05 | |
| KCAER KOCAER CELIK | 12,24 | -2,86 | 197.613.311,63 | 16:05 | |
| KCHOL KOC HOLDING | 197,50 | -0,75 | 1.974.948.292,60 | 16:05 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,78 | 6,07 | 90.031.780,07 | 16:05 | |
| KGYO KORAY GMYO | 12,66 | 1,04 | 482.650.201,63 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,06 | 6,36 | 104.613.006,21 | 16:05 | |
| KLGYO KILER GMYO | 4,91 | -1,60 | 41.782.329,16 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -0,92 | 55.286.026,00 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 32,70 | -3,02 | 18.193.399,80 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,90 | -2,04 | 444.090.318,90 | 16:05 | |
| KLSER KALESERAMIK | 29,18 | 0,90 | 51.658.514,00 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | 0,00 | 29.518.192,69 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,60 | -2,22 | 143.745.652,05 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | 0,47 | 90.775.841,22 | 16:04 | |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 38.992.734,53 | 16:04 | |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 30.288.586,70 | 16:05 | |
| KONKA KONYA KAGIT | 14,53 | -1,49 | 26.539.257,36 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,01 | -5,32 | 1.692.629.969,77 | 16:05 | |
| KONYA KONYA CIMENTO | 4.035,00 | -0,55 | 28.989.137,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,07 | -1,30 | 92.787.881,19 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,30 | -5,16 | 203.626.208,90 | 15:58 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -0,73 | 25.712.746,44 | 16:05 | |
| KRDMA KARDEMIR (A) | 37,12 | -5,06 | 345.305.005,06 | 16:05 | |
| KRDMB KARDEMIR (B) | 101,60 | 0,10 | 1.143.774.557,00 | 16:05 | |
| KRDMD KARDEMIR (D) | 40,08 | -4,53 | 2.335.778.019,72 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,72 | -2,16 | 13.263.508,68 | 16:03 | |
| KRONT KRON TEKNOLOJI | 18,11 | -1,04 | 38.874.055,91 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,65 | 23.637.799,89 | 16:05 | |
| KRSTL KRISTAL KOLA | 11,17 | 0,90 | 87.170.861,74 | 16:05 | |
| KRTEK KARSU TEKSTIL | 24,80 | 0,00 | 4.205.705,54 | 16:04 | |
| KRVGD KERVAN GIDA | 3,29 | -2,95 | 18.586.183,40 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,30 | -1,16 | 3.213.186.448,80 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,60 | -5,39 | 192.905.786,10 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 92,65 | -0,75 | 21.187.746,90 | 16:05 | |
| KUVVA KUVVA GIDA | 154,50 | -2,28 | 11.841.300,40 | 16:05 | |
| KUYAS KUYAS YATIRIM | 85,85 | -3,81 | 188.544.468,95 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,00 | 99.993.093,94 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,98 | -1,88 | 21.979.492,64 | 16:05 | |
| LIDER LDR TURIZM | 128,40 | 1,99 | 76.844.132,10 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,31 | -2,93 | 21.642.872,40 | 16:04 | |
| LILAK LILA KAGIT | 34,92 | -1,13 | 94.319.269,82 | 16:05 | |
| LINK LINK BILGISAYAR | 6,29 | -0,16 | 190.188.554,85 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,11 | -1,82 | 15.182.090,97 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -0,65 | 166.795.424,20 | 16:05 | |
| LOGO LOGO YAZILIM | 157,80 | -0,75 | 122.706.952,80 | 16:05 | |
| LRSHO LORAS HOLDING | 3,57 | -2,72 | 54.348.977,62 | 16:04 | |
| LUKSK LUKS KADIFE | 106,30 | -2,21 | 20.551.427,70 | 16:04 | |
| LXGYO LUXERA GMYO | 17,34 | -3,51 | 345.804.745,79 | 16:05 | |
| LYDHO LYDIA HOLDING | 196,60 | 0,82 | 65.992.118,20 | 16:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | -0,02 | 12.444.977,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | 1,39 | 87.236.402,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,76 | 4,00 | 86.108.128,10 | 16:05 | |
| MAGEN MARGUN ENERJI | 63,40 | -3,87 | 135.271.550,25 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,83 | 2,71 | 32.639.865,37 | 16:05 | |
| MAKTK MAKINA TAKIM | 13,19 | -2,37 | 31.525.055,12 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,40 | -5,71 | 816.390.212,80 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 1,42 | 65.185.285,21 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,55 | 3,93 | 87.677.307,50 | 16:05 | |
| MARMR MARMARA HOLDING | 2,80 | 2,56 | 259.410.729,23 | 16:05 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 377.667.504,88 | 16:05 | |
| MAVI MAVI GIYIM | 41,76 | -2,29 | 160.970.579,80 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,00 | -2,19 | 926.418.719,40 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,93 | 12.108.467,86 | 16:02 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,20 | -2,29 | 220.664.198,55 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 28.932.037,89 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 4,19 | 10.618.181,00 | 16:04 | |
| MERCN MERCAN KIMYA | 22,28 | -0,09 | 49.713.701,68 | 16:05 | |
| MERIT MERIT TURIZM | 16,14 | -0,37 | 29.297.999,68 | 16:05 | |
| MERKO MERKO GIDA | 2,16 | -4,00 | 274.008.263,80 | 16:05 | |
| METRO METRO HOLDING | 7,33 | 7,48 | 161.122.908,41 | 16:05 | |
| MEYSU MEYSU GIDA | 19,62 | -1,90 | 416.927.506,75 | 16:05 | |
| MGROS MIGROS TICARET | 681,00 | -0,22 | 761.799.529,50 | 16:05 | |
| MHRGY MHR GMYO | 4,23 | -1,40 | 33.629.956,00 | 16:05 | |
| MIATK MIA TEKNOLOJI | 47,20 | 0,00 | 991.039.181,46 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,96 | -0,91 | 38.415.976,51 | 16:05 | |
| MNDTR MONDI TURKEY | 6,00 | -0,83 | 6.077.595,42 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,31 | -2,05 | 35.973.404,63 | 16:03 | |
| MOGAN MOGAN ENERJI | 14,59 | -1,75 | 371.117.039,64 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 43,28 | -0,87 | 357.289.971,12 | 16:05 | |
| MPARK MLP SAGLIK | 468,25 | -3,50 | 270.526.491,50 | 16:05 | |
| MRGYO MARTI GMYO | 1,63 | -1,81 | 95.314.800,22 | 16:05 | |
| MRSHL MARSHALL | 1.518,00 | -0,26 | 25.836.845,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,09 | -2,09 | 12.210.878,42 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 26.907.055,08 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,90 | -1,49 | 2.130.413,26 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -2,21 | 1.809.455,52 | 16:04 | |
| NATEN NATUREL ENERJI | 7,13 | -0,28 | 79.594.070,26 | 16:05 | |
| NETAS NETAS TELEKOM. | 67,20 | -2,89 | 27.066.288,25 | 16:05 | |
| NETCD NETCAD YAZILIM | 170,50 | -1,73 | 1.462.051.875,50 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | -2,06 | 87.026.386,85 | 16:05 | |
| NTGAZ NATURELGAZ | 13,05 | -1,51 | 56.148.478,11 | 16:05 | |
| NTHOL NET HOLDING | 38,94 | -0,31 | 31.199.335,84 | 16:05 | |
| NUGYO NUROL GMYO | 9,31 | -1,48 | 7.570.367,34 | 16:05 | |
| NUHCM NUH CIMENTO | 229,60 | -1,12 | 16.946.410,30 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,23 | 329.780.634,01 | 16:05 | |
| OBASE OBASE BILGISAYAR | 38,60 | 2,12 | 34.452.554,04 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,38 | -3,53 | 335.676.959,48 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.248,00 | -0,16 | 7.807.441.890,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 58,00 | 0,61 | 40.463.156,85 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,00 | 0,49 | 161.013.399,00 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 70,95 | 1,43 | 360.399.502,30 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,51 | -4,45 | 10.792.621,14 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,80 | -5,73 | 166.063.883,90 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | -0,13 | 31.041.001,73 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 22.685.602,65 | 16:05 | |
| OTKAR OTOKAR | 361,25 | -1,37 | 114.616.610,25 | 16:04 | |
| OTTO OTTO HOLDING | 291,25 | -2,27 | 30.002.313,25 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,90 | -2,41 | 170.522.434,26 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,87 | 4.868.943,05 | 16:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,12 | 3.737.066,37 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 50,55 | -2,79 | 11.049.522,64 | 16:05 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 107.362.657,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,19 | -3,10 | 11.456.441,04 | 16:04 | |
| OZKGY OZAK GMYO | 13,05 | -1,95 | 38.832.046,52 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 35,40 | 9,87 | 48.621.251,58 | 16:05 | |
| OZSUB OZSU BALIK | 29,20 | -1,02 | 38.492.973,24 | 16:05 | |
| OZYSR OZYASAR TEL | 12,56 | -1,49 | 50.982.295,56 | 16:05 | |
| PAGYO PANORA GMYO | 130,40 | -2,61 | 67.415.443,00 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 579.315.704,45 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | -1,18 | 21.430.584,95 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 16,40 | 0,24 | 106.111.016,37 | 16:05 | |
| PARSN PARSAN | 86,35 | -1,88 | 24.132.458,40 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,10 | 3,07 | 399.788.437,15 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,13 | 355.986.942,82 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 32,68 | -2,04 | 47.396.222,34 | 16:05 | |
| PEKGY PEKER GMYO | 14,23 | 0,92 | 1.918.471.179,68 | 16:05 | |
| PENGD PENGUEN GIDA | 14,73 | -1,14 | 63.653.593,38 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 1,13 | 66.482.984,73 | 16:05 | |
| PETKM PETKIM | 25,44 | -2,15 | 1.015.352.046,06 | 16:05 | |
| PETUN PINAR ET VE UN | 14,44 | -2,96 | 76.170.073,91 | 16:05 | |
| PGSUS PEGASUS | 174,50 | -1,19 | 1.437.596.479,90 | 16:05 | |
| PINSU PINAR SU | 12,15 | 3,67 | 86.217.068,61 | 16:05 | |
| PKART PLASTIKKART | 151,40 | 0,93 | 173.195.357,10 | 16:05 | |
| PKENT PETROKENT TURIZM | 152,50 | 1,53 | 37.959.361,60 | 16:05 | |
| PLTUR PLATFORM TURIZM | 24,16 | -0,17 | 52.309.046,42 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,68 | -0,68 | 29.227.560,26 | 16:05 | |
| PNSUT PINAR SUT | 15,61 | 1,43 | 205.387.517,07 | 16:05 | |
| POLHO POLISAN HOLDING | 19,12 | -0,68 | 60.339.076,25 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.240,00 | -1,69 | 28.463.785,00 | 16:04 | |
| PRDGS PARDUS GIRISIM | 7,88 | -0,25 | 29.520.198,04 | 16:04 | |
| PRKAB TURK PRYSMIAN KABLO | 42,70 | -4,90 | 162.342.963,08 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -4,06 | 25.903.101,09 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 125,60 | -2,64 | 5.037.623,60 | 16:04 | |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 413.908.858,00 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 5,97 | 390.369.973,72 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 287,75 | 1,68 | 300.606.839,50 | 16:05 | |
| RAYSG RAY SIGORTA | 190,30 | -1,35 | 29.453.302,10 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,36 | -2,00 | 66.143.353,10 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -2,23 | 660.504.841,00 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -3,38 | 8.827.080,11 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.599.437,66 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 4,27 | -0,23 | 558.685.828,48 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 35,78 | 0,90 | 97.629.954,40 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -2,59 | 65.594.274,16 | 16:05 | |
| RYGYO REYSAS GMYO | 29,74 | -2,94 | 26.735.584,04 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 18,04 | -2,96 | 48.791.638,00 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,00 | -0,83 | 54.632.540,30 | 16:04 | |
| SAHOL SABANCI HOLDING | 92,70 | -0,38 | 2.019.446.537,10 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -2,53 | 7.591.417,48 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 41,82 | 2,75 | 17.952.980,40 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 142.073.038,91 | 16:00 | |
| SANKO SANKO PAZARLAMA | 22,60 | 0,98 | 10.401.413,98 | 16:00 | |
| SARKY SARKUYSAN | 29,96 | -4,04 | 483.040.931,46 | 16:05 | |
| SASA SASA POLYESTER | 2,73 | -3,53 | 8.217.349.519,44 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | -3,78 | 92.071.853,85 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | 0,39 | 166.067.276,75 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,45 | -5,66 | 134.355.888,45 | 16:05 | |
| SEGYO SEKER GMYO | 4,77 | -0,83 | 17.739.780,55 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 3.471.876,92 | 16:05 | |
| SEKUR SEKURO PLASTIK | 8,13 | 0,37 | 17.224.965,79 | 15:58 | |
| SELEC SELCUK ECZA DEPOSU | 102,40 | -4,57 | 75.123.419,90 | 16:05 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 79.307.557,56 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 335.221.019,92 | 16:04 | |
| SEYKM SEYITLER KIMYA | 5,43 | -0,18 | 12.753.356,98 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 7.147.119,95 | 16:03 | |
| SISE SISE CAM | 47,08 | -2,32 | 1.888.170.238,68 | 16:05 | |
| SKBNK SEKERBANK | 14,46 | -1,83 | 264.575.065,33 | 16:05 | |
| SKTAS SOKTAS | 3,69 | 0,00 | 34.543.598,98 | 16:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,75 | 6,06 | 33.485.918,50 | 16:05 | |
| SKYMD SEKER YATIRIM | 13,32 | 0,00 | 26.978.033,69 | 16:05 | |
| SMART SMARTIKS YAZILIM | 32,82 | -1,03 | 43.210.783,74 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | -0,96 | 787.750.342,78 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,86 | -0,22 | 480.493.838,18 | 16:05 | |
| SNGYO SINPAS GMYO | 3,81 | -2,31 | 66.490.080,82 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,37 | -2,02 | 53.288.042,75 | 16:04 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,92 | -1,25 | 44.359.551,57 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 50,10 | -0,10 | 212.282.159,83 | 16:05 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,66 | 2.265.674,40 | 16:02 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 53.149.416,99 | 16:03 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,46 | -1,23 | 25.699.276,54 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | 0,29 | 297.823.905,60 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 16.388.394,44 | 16:04 | |
| SVGYO SAVUR GMYO | 18,15 | -0,49 | 450.815.832,62 | 16:05 | |
| TABGD TAB GIDA | 281,50 | 0,18 | 135.194.774,50 | 16:04 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | -2,72 | 151.668.966,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,65 | 2,27 | 1.065.655.325,55 | 16:05 | |
| TATGD TAT GIDA | 21,64 | -1,55 | 62.243.916,24 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 255,25 | -1,16 | 632.334.283,25 | 16:05 | |
| TBORG T.TUBORG | 140,80 | 0,57 | 18.412.681,00 | 16:05 | |
| TCELL TURKCELL | 108,50 | -0,91 | 1.209.173.965,60 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 128,40 | 2,97 | 388.191.960,00 | 16:05 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 34.763.592,96 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | -0,28 | 1.548.942.747,12 | 16:05 | |
| TEKTU TEK-ART TURIZM | 10,66 | -3,09 | 70.588.154,81 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,50 | -4,96 | 3.295.282.156,10 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,46 | 0,87 | 51.931.220,02 | 16:05 | |
| TGSAS TGS DIS TICARET | 195,60 | 8,73 | 524.122.364,40 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 299,00 | -0,33 | 7.828.275.959,25 | 16:05 | |
| TKFEN TEKFEN HOLDING | 137,40 | 0,29 | 384.100.683,50 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,46 | -2,01 | 66.936.767,14 | 16:05 | |
| TLMAN TRABZON LIMAN | 93,00 | -1,90 | 30.818.881,90 | 16:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -0,71 | 91.286.613,00 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,20 | 48.951.377,20 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | -1,63 | 44.231.013,32 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 299,00 | -0,99 | 688.587.262,50 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,98 | 1,22 | 6.144.210.409,84 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,36 | -3,04 | 23.283.913,32 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 90,25 | -2,27 | 137.571.183,10 | 16:05 | |
| TRGYO TORUNLAR GMYO | 98,05 | -2,53 | 392.187.902,25 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.541,00 | -2,47 | 119.527.156,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 2,96 | -0,67 | 137.350.338,00 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -1,55 | 345.322.787,10 | 16:05 | |
| TSGYO TSKB GMYO | 6,67 | -1,19 | 7.950.145,89 | 16:02 | |
| TSKB T.S.K.B. | 11,97 | -1,24 | 141.983.612,96 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 257.217.241,58 | 16:05 | |
| TTKOM TURK TELEKOM | 62,10 | 0,65 | 611.839.137,10 | 16:05 | |
| TTRAK TURK TRAKTOR | 457,00 | -3,28 | 57.740.735,75 | 16:05 | |
| TUCLK TUGCELIK | 4,29 | -5,92 | 149.285.263,39 | 16:05 | |
| TUKAS TUKAS | 2,55 | -1,92 | 298.736.733,79 | 16:05 | |
| TUPRS TUPRAS | 251,50 | -2,71 | 3.317.607.764,00 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,42 | -0,47 | 124.733.037,34 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,52 | -2,93 | 11.485.511,94 | 16:04 | |
| TURSG TURKIYE SIGORTA | 13,89 | 1,31 | 895.664.599,31 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 31,10 | -6,44 | 450.089.414,42 | 16:05 | |
| UFUK UFUK YATIRIM | 1.318,00 | -2,37 | 16.104.420,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,98 | -2,58 | 8.668.493,16 | 16:05 | |
| ULKER ULKER BISKUVI | 120,90 | -1,71 | 317.725.815,40 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,21 | 46.892.024,08 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 264,00 | -6,38 | 122.033.069,25 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -2,47 | 65.513.376,46 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,68 | -1,58 | 17.954.553,80 | 16:04 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 98.727.609,78 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 31,28 | 1,56 | 1.306.799.291,06 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,62 | -0,08 | 82.994.764,77 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 124.063.962,64 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 77,55 | -0,58 | 18.082.381,35 | 16:05 | |
| VANGD VANET GIDA | 93,30 | 0,43 | 12.076.351,45 | 16:05 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 110.914.996,32 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 37,72 | -1,15 | 12.914.657,16 | 16:05 | |
| VERUS VERUSA HOLDING | 557,00 | 2,11 | 30.841.818,50 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,99 | 26.705.290,28 | 16:05 | |
| VESTL VESTEL | 27,28 | -2,57 | 170.580.568,30 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 31,14 | -1,14 | 7.015.346,82 | 16:03 | |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 31.674.591,91 | 16:03 | |
| VKING VIKING KAGIT | 26,22 | -0,08 | 7.268.660,08 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 27.004.584,23 | 16:04 | |
| VSNMD VISNE MADENCILIK | 83,40 | -1,59 | 54.892.656,35 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,66 | -1,44 | 27.533.200,55 | 16:04 | |
| YATAS YATAS | 45,78 | 4,62 | 369.537.790,32 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,74 | 0,87 | 118.411.256,10 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,80 | 5,62 | 2.132.331.801,85 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 18.714.170,34 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 228,70 | -3,87 | 69.658.064,60 | 16:05 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 90.535.066,82 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,72 | -0,27 | 4.523.736.469,00 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,59 | -0,28 | 55.113.056,28 | 16:05 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 10,08 | 1,41 | 106.853.619,74 | 16:05 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,12 | 1,08 | 107.939.543,88 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 10,14 | 1,91 | 62.429.209,50 | 16:04 | |
| ZERGY ZERAY GMYO | 15,37 | -4,18 | 983.049.910,57 | 16:05 | |
| ZGYO Z GMYO | 31,70 | -1,55 | 157.424.199,80 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,12 | -3,11 | 100.699.278,99 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 19,88 | -4,61 | 39.152.625,47 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
