Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,14 | -3,78 | 63.026.255,78 | 15:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 47.906.626,15 | 15:44 | |
| AAGYO AGAOGLU GMYO | 12,41 | -1,51 | 48.185.884,41 | 15:44 | |
| ACSEL ACIPAYAM SELULOZ | 123,30 | -1,36 | 16.074.344,00 | 15:44 | |
| ADEL ADEL KALEMCILIK | 32,36 | 1,95 | 194.808.378,22 | 15:44 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 41.411.445,88 | 15:44 | |
| ADGYO ADRA GMYO | 54,50 | 0,83 | 15.742.547,15 | 15:44 | |
| AEFES ANADOLU EFES | 21,00 | -3,31 | 606.651.484,36 | 15:44 | |
| AFYON AFYON CIMENTO | 12,36 | -1,12 | 9.173.904,29 | 15:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,59 | 62.432.911,60 | 15:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,12 | -1,84 | 108.970.591,48 | 15:45 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | 0,00 | 22.794.703,19 | 15:43 | |
| AGYO ATAKULE GMYO | 7,42 | 0,41 | 921.050,07 | 15:37 | |
| AHGAZ AHLATCI DOGALGAZ | 31,86 | -2,15 | 51.221.780,20 | 15:44 | |
| AHSGY AHES GMYO | 18,70 | 1,96 | 42.927.704,73 | 15:42 | |
| AKBNK AKBANK | 66,60 | -0,30 | 7.698.510.756,25 | 15:45 | |
| AKCNS AKCANSA | 248,40 | 1,39 | 96.521.625,90 | 15:44 | |
| AKENR AKENERJI | 10,17 | 2,21 | 97.181.213,09 | 15:44 | |
| AKFGY AKFEN GMYO | 2,66 | -0,75 | 28.486.196,02 | 15:43 | |
| AKFIS AKFEN INSAAT | 92,00 | 0,55 | 97.436.430,40 | 15:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,00 | 56.316.752,00 | 15:44 | |
| AKGRT AKSIGORTA | 6,34 | -0,78 | 36.186.898,81 | 15:44 | |
| AKHAN AKHAN UN | 41,24 | 0,34 | 82.141.700,34 | 15:44 | |
| AKMGY AKMERKEZ GMYO | 249,40 | -2,00 | 8.872.970,40 | 15:44 | |
| AKSA AKSA | 12,42 | 1,64 | 149.266.638,16 | 15:44 | |
| AKSEN AKSA ENERJI | 79,80 | -3,04 | 736.572.753,75 | 15:44 | |
| AKSGY AKIS GMYO | 9,61 | -1,74 | 29.555.181,05 | 15:42 | |
| AKSUE AKSU ENERJI | 44,30 | -1,51 | 21.025.109,42 | 15:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.255.403,18 | 15:39 | |
| ALARK ALARKO HOLDING | 104,40 | -2,43 | 366.614.265,90 | 15:44 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,33 | 49.315.745,20 | 15:44 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,34 | 2,81 | 349.853.789,48 | 15:45 | |
| ALCAR ALARKO CARRIER | 725,00 | -3,97 | 77.003.799,50 | 15:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -8,51 | 73.697.306,40 | 15:44 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | -0,63 | 33.159.104,78 | 15:44 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 54.560.387,87 | 15:44 | |
| ALKA ALKIM KAGIT | 8,19 | -1,92 | 16.298.048,14 | 15:44 | |
| ALKIM ALKIM KIMYA | 15,63 | 0,77 | 10.283.283,51 | 15:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | 0,00 | 193.863.590,00 | 15:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,13 | 1,19 | 1.123.271.405,39 | 15:45 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | -1,30 | 93.642.257,08 | 15:44 | |
| ALVES ALVES KABLO | 1,75 | -8,38 | 542.415.734,62 | 15:45 | |
| ANELE ANEL ELEKTRIK | 119,10 | -4,64 | 168.308.710,90 | 15:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | 0,11 | 8.827.684,28 | 15:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | -1,74 | 70.508.574,60 | 15:45 | |
| ANSGR ANADOLU SIGORTA | 28,46 | -3,13 | 107.166.351,02 | 15:44 | |
| ARASE DOGU ARAS ENERJI | 105,20 | -1,59 | 24.522.176,80 | 15:44 | |
| ARCLK ARCELIK | 97,05 | -0,41 | 70.294.049,45 | 15:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,10 | 3,66 | 271.255.714,00 | 15:44 | |
| ARENA ARENA BILGISAYAR | 20,62 | 1,08 | 14.853.398,74 | 15:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,02 | -6,29 | 164.739.090,86 | 15:45 | |
| ARMGD ARMADA GIDA | 190,10 | -0,11 | 157.175.949,10 | 15:44 | |
| ARSAN ARSAN HOLDING | 3,39 | 2,73 | 36.412.220,73 | 15:44 | |
| ARTMS ARTEMIS HALI | 37,00 | -0,59 | 17.912.267,24 | 15:43 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | -0,63 | 13.994.778,39 | 15:44 | |
| ASELS ASELSAN | 354,25 | -0,56 | 7.159.085.175,25 | 15:45 | |
| ASGYO ASCE GMYO | 11,39 | 3,55 | 92.171.245,22 | 15:44 | |
| ASTOR ASTOR ENERJI | 304,00 | -0,57 | 3.950.965.597,00 | 15:44 | |
| ASUZU ANADOLU ISUZU | 50,20 | -0,59 | 9.706.278,98 | 15:44 | |
| ATAGY ATA GMYO | 10,50 | -0,85 | 1.004.737,25 | 15:31 | |
| ATAKP ATAKEY PATATES | 46,70 | -3,47 | 19.853.427,42 | 15:44 | |
| ATATP ATP YAZILIM | 274,50 | 4,77 | 389.980.516,00 | 15:45 | |
| ATATR ATA TURIZM | 14,27 | -2,46 | 188.885.169,18 | 15:44 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,76 | -3,98 | 5.951.817,95 | 15:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,77 | 0,07 | 13.833.820,93 | 15:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 0,05 | 28.086.966,62 | 15:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 7.064.077,31 | 15:44 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,86 | 14.128.369,85 | 15:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,41 | -1,12 | 3.308.952,60 | 15:40 | |
| AYCES ALTINYUNUS CESME | 458,25 | -1,56 | 14.736.374,50 | 15:44 | |
| AYDEM AYDEM ENERJI | 23,32 | -0,85 | 20.636.789,72 | 15:43 | |
| AYEN AYEN ENERJI | 33,18 | -0,30 | 10.111.432,80 | 15:41 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 287,75 | -2,29 | 272.675.866,25 | 15:43 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 3,87 | 51.396.244,57 | 15:45 | |
| BAGFS BAGFAS | 23,74 | -0,67 | 6.118.902,58 | 15:44 | |
| BAHKM BAHADIR KIMYA | 117,40 | -3,69 | 44.917.366,20 | 15:44 | |
| BAKAB BAK AMBALAJ | 46,22 | 0,09 | 8.740.616,92 | 15:41 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,38 | -4,37 | 1.002.678.372,35 | 15:45 | |
| BANVT BANVIT | 157,00 | -0,57 | 39.611.090,40 | 15:43 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,90 | -0,69 | 18.944.516,10 | 15:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 16.435.016,77 | 15:43 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 8.149.753,87 | 15:44 | |
| BERA BERA HOLDING | 13,01 | -2,47 | 55.986.817,84 | 15:44 | |
| BESLR BESLER GIDA | 12,29 | -0,97 | 17.968.953,60 | 15:44 | |
| BESTE BEST BRANDS ENERJI | 29,38 | -5,53 | 171.595.365,02 | 15:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 112,80 | -0,62 | 2.744.597.439,70 | 15:44 | |
| BEYAZ BEYAZ FILO | 23,84 | 0,00 | 14.520.629,52 | 15:44 | |
| BFREN BOSCH FREN SISTEMLERI | 132,40 | 5,00 | 101.017.175,80 | 15:44 | |
| BIENY BIEN YAPI URUNLERI | 20,02 | -0,20 | 12.795.978,85 | 15:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,31 | -4,39 | 28.347.657,77 | 15:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 129,80 | 6,74 | 241.146.141,00 | 15:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,00 | -4,95 | 95.896.237,75 | 15:44 | |
| BIMAS BIM MAGAZALAR | 380,75 | -0,91 | 2.136.835.943,75 | 15:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | -3,25 | 26.890.415,50 | 15:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 0,00 | 125.796.441,61 | 15:45 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,88 | 43.237.760,60 | 15:41 | |
| BIZIM BIZIM MAGAZALARI | 24,10 | -0,82 | 3.167.303,60 | 15:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 112.749.756,99 | 15:44 | |
| BLCYT BILICI YATIRIM | 19,38 | 0,73 | 14.935.285,74 | 15:44 | |
| BLUME BLUME METAL KIMYA | 37,30 | -2,56 | 89.876.018,34 | 15:44 | |
| BMSCH BMS CELIK HASIR | 11,96 | -0,66 | 9.060.665,51 | 15:42 | |
| BMSTL BMS BIRLESIK METAL | 50,30 | -0,40 | 122.619.477,52 | 15:43 | |
| BNTAS BANTAS AMBALAJ | 6,38 | -2,30 | 26.515.116,01 | 15:44 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | -0,45 | 17.235.310,46 | 15:44 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 83.934.487,73 | 15:44 | |
| BORSK BOR SEKER | 5,89 | -1,17 | 26.038.726,11 | 15:44 | |
| BOSSA BOSSA | 6,35 | 1,76 | 35.955.101,34 | 15:44 | |
| BRISA BRISA | 79,20 | -0,94 | 12.342.576,20 | 15:43 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,49 | 1.487.557,99 | 15:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,85 | -3,04 | 17.019.579,90 | 15:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | -0,63 | 28.033.959,12 | 15:44 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | -1,19 | 2.820.662.911,50 | 15:45 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | -5,33 | 161.831.481,00 | 15:44 | |
| BSOKE BATICIM CIMENTO | 36,64 | 0,38 | 180.760.196,92 | 15:44 | |
| BTCIM BATICIM BATI ANADOLU | 4,73 | -1,46 | 437.309.290,42 | 15:44 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 11.365.395,57 | 15:44 | |
| BULGS BULLS GSYO | 36,70 | -0,81 | 57.370.772,26 | 15:45 | |
| BURCE BURCELIK | 34,52 | -1,65 | 33.163.495,26 | 15:44 | |
| BURVA BURCELIK VANA | 785,00 | -2,73 | 11.094.049,50 | 15:44 | |
| BVSAN BULBULOGLU VINC | 108,00 | 0,37 | 45.059.422,00 | 15:43 | |
| BYDNR BAYDONER RESTORANLARI | 38,16 | 0,32 | 11.195.522,06 | 15:43 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 129.702.470,30 | 15:44 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,16 | -5,23 | 117.383.253,98 | 15:44 | |
| CCOLA COCA COLA ICECEK | 86,75 | -3,66 | 608.504.831,10 | 15:45 | |
| CELHA CELIK HALAT | 24,62 | 2,67 | 89.139.223,34 | 15:44 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 26.307.969,66 | 15:44 | |
| CEMTS CEMTAS | 8,63 | -1,03 | 11.243.627,58 | 15:44 | |
| CEMZY CEM ZEYTIN | 12,35 | -1,20 | 79.832.997,00 | 15:44 | |
| CEOEM CEO EVENT MEDYA | 23,36 | 0,78 | 14.010.120,82 | 15:44 | |
| CGCAM CAGDAS CAM | 37,20 | -6,11 | 115.101.299,82 | 15:44 | |
| CIMSA CIMSA | 45,16 | 0,13 | 236.323.441,16 | 15:44 | |
| CLEBI CELEBI | 1.492,00 | -0,20 | 24.111.100,00 | 15:44 | |
| CMBTN CIMBETON | 1.562,00 | -0,83 | 35.384.346,00 | 15:44 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 5.587.545,54 | 15:44 | |
| COSMO COSMOS YAT. HOLDING | 113,90 | 0,80 | 2.793.452,90 | 15:44 | |
| CRDFA CREDITWEST FAKTORING | 31,00 | 4,10 | 45.989.958,68 | 15:44 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 515.053.428,55 | 15:43 | |
| CUSAN CUHADAROGLU METAL | 29,54 | 8,52 | 118.612.706,12 | 15:44 | |
| CVKMD CVK MADEN | 15,72 | -2,66 | 201.982.154,23 | 15:44 | |
| CVKMDR CVK MADEN - RHKP | 25,00 | -3,10 | 42.417.446,62 | 15:43 | |
| CWENE CW ENERJI | 39,24 | 0,62 | 2.046.352.028,64 | 15:45 | |
| DAGI DAGI GIYIM | 9,87 | -0,90 | 71.431.913,56 | 15:43 | |
| DAPGM DAP GAYRIMENKUL | 8,47 | -0,35 | 456.733.579,18 | 15:44 | |
| DARDL DARDANEL | 1,66 | 0,00 | 20.203.520,74 | 15:43 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 149.292.972,57 | 15:44 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 29.912.905,76 | 15:45 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,20 | -6,78 | 104.375.077,05 | 15:44 | |
| DERIM DERIMOD | 34,42 | -0,23 | 3.247.711,96 | 15:42 | |
| DESA DESA DERI | 9,56 | -1,24 | 12.699.426,62 | 15:44 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.440.269,28 | 15:44 | |
| DEVA DEVA HOLDING | 71,00 | -1,18 | 18.157.670,85 | 15:43 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | 4,17 | 50.390.697,00 | 15:44 | |
| DGGYO DOGUS GMYO | 33,46 | -2,05 | 2.851.038,44 | 15:43 | |
| DGNMO DOGANLAR MOBILYA | 8,57 | 2,63 | 41.247.438,35 | 15:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,78 | -7,61 | 87.104.206,48 | 15:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 32.390.307,86 | 15:44 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | 0,48 | 436.554.178,02 | 15:44 | |
| DMSAS DEMISAS DOKUM | 8,57 | 3,25 | 33.422.994,93 | 15:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -1,66 | 8.326.121,20 | 15:41 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,31 | 161.048.503,80 | 15:44 | |
| DOCO DO-CO | 11.072,50 | -1,01 | 35.112.175,00 | 15:41 | |
| DOFER DOFER YAPI MALZEMELERI | 29,70 | 2,48 | 40.462.746,72 | 15:44 | |
| DOFRB DOF ROBOTIK | 138,00 | 2,99 | 637.628.687,10 | 15:44 | |
| DOGUB DOGUSAN | 81,00 | -4,14 | 40.455.535,90 | 15:44 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,33 | 110.412.063,24 | 15:44 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,12 | 3.634.553,32 | 15:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 848.948.382,00 | 15:44 | |
| DUNYH DUNYA HOLDING | 150,90 | -0,72 | 781.708.027,60 | 15:44 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 4.657.739,73 | 15:34 | |
| DURKN DURUKAN SEKERLEME | 21,54 | -3,41 | 43.959.528,26 | 15:44 | |
| DYOBY DYO BOYA | 12,72 | -0,08 | 8.732.907,36 | 15:44 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 4.991.808,53 | 15:44 | |
| EBEBK EBEBEK MAGAZACILIK | 79,80 | 0,57 | 29.650.955,85 | 15:43 | |
| ECILC ECZACIBASI ILAC | 69,10 | -1,99 | 111.833.070,70 | 15:44 | |
| ECOGR ECOGREEN ENERJI | 33,90 | -0,59 | 88.662.164,86 | 15:42 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -2,63 | 83.815.651,75 | 15:44 | |
| EDATA E-DATA TEKNOLOJI | 18,19 | -1,68 | 22.098.760,59 | 15:44 | |
| EDIP EDIP GAYRIMENKUL | 37,90 | -0,73 | 56.930.281,88 | 15:44 | |
| EFOR EFOR YATIRIM | 20,78 | 0,87 | 697.936.417,98 | 15:44 | |
| EGEEN EGE ENDUSTRI | 5.265,00 | 0,67 | 30.810.865,00 | 15:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,64 | -2,39 | 29.652.328,76 | 15:44 | |
| EGEPO NASMED EGEPOL | 18,09 | -0,22 | 17.872.384,73 | 15:44 | |
| EGGUB EGE GUBRE | 94,65 | -0,53 | 13.241.385,80 | 15:44 | |
| EGPRO EGE PROFIL | 34,06 | 0,77 | 12.566.475,52 | 15:45 | |
| EGSER EGE SERAMIK | 2,90 | 1,05 | 27.495.880,64 | 15:43 | |
| EKDMR EKINCILER DEMIR CELIK | 43,92 | -3,89 | 219.128.586,02 | 15:45 | |
| EKGYO EMLAK KONUT GMYO | 17,94 | 0,67 | 1.327.409.921,42 | 15:45 | |
| EKIM EKIM TURIZM | 17,51 | 0,23 | 124.663.191,72 | 15:44 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 34.094.251,40 | 15:44 | |
| EKSUN EKSUN GIDA | 6,04 | -0,98 | 11.959.491,84 | 15:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,42 | -0,77 | 13.087.320,02 | 15:44 | |
| EMKEL EMEK ELEKTRIK | 18,13 | -0,82 | 33.710.408,36 | 15:44 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,45 | -3,86 | 1.551.635.341,20 | 15:44 | |
| ENDAE ENDA ENERJI HOLDING | 19,74 | 6,82 | 382.361.190,06 | 15:44 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 159.415.499,26 | 15:44 | |
| ENJSA ENERJISA ENERJI | 112,10 | -0,88 | 897.821.944,80 | 15:44 | |
| ENKAI ENKA INSAAT | 85,95 | -0,29 | 484.338.534,65 | 15:44 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,13 | 1,58 | 131.960.743,39 | 15:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,31 | 96.201.069,81 | 15:44 | |
| EPLAS EGEPLAST | 6,13 | 4,97 | 37.575.731,20 | 15:44 | |
| ERBOS ERBOSAN | 153,20 | -2,42 | 7.289.027,30 | 15:42 | |
| ERCB ERCIYAS CELIK BORU | 47,42 | -1,29 | 25.875.387,62 | 15:44 | |
| EREGL EREGLI DEMIR CELIK | 37,04 | 0,43 | 5.622.897.301,52 | 15:44 | |
| ERSU ERSU GIDA | 24,50 | 1,66 | 5.272.949,16 | 15:44 | |
| ESCAR ESCAR FILO | 44,54 | -1,24 | 33.660.122,24 | 15:42 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | 2,49 | 153.642.634,96 | 15:45 | |
| ESEN ESENBOGA ELEKTRIK | 3,39 | 0,59 | 53.420.367,81 | 15:44 | |
| ETILR ETILER GIDA | 5,30 | 0,00 | 19.066.423,94 | 15:44 | |
| ETYAT EURO TREND YAT. ORT. | 14,40 | 1,19 | 9.872.253,75 | 15:43 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,70 | -1,17 | 5.602.198,21 | 15:44 | |
| EUPWR EUROPOWER ENERJI | 88,50 | -1,78 | 545.195.319,95 | 15:44 | |
| EUREN EUROPEN ENDUSTRI | 3,81 | -3,05 | 72.405.391,57 | 15:44 | |
| EUYO EURO YAT. ORT. | 5,38 | -2,89 | 2.658.739,57 | 15:32 | |
| EYGYO EYG GMYO | 2,45 | 0,00 | 24.649.724,11 | 15:44 | |
| FADE FADE GIDA | 18,99 | 0,00 | 248.686.343,76 | 15:44 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 2,24 | 316.765.860,90 | 15:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | 0,81 | 4.485.778,36 | 15:44 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,35 | 24.210.807,25 | 15:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -0,60 | 91.998.479,98 | 15:44 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 21.747.555,47 | 15:44 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 728.767.741,00 | 15:42 | |
| FRIGO FRIGO PAK GIDA | 2,42 | 0,83 | 55.003.398,58 | 15:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | 0,34 | 69.402.021,88 | 15:45 | |
| FROTO FORD OTOSAN | 79,10 | 2,20 | 1.677.365.060,85 | 15:45 | |
| FZLGY FUZUL GMYO | 10,02 | 0,91 | 214.640.294,65 | 15:44 | |
| GARAN GARANTI BANKASI | 126,40 | -0,16 | 2.790.446.248,80 | 15:44 | |
| GARFA GARANTI FAKTORING | 26,30 | -0,60 | 19.785.089,60 | 15:44 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | -1,24 | 21.751.153,13 | 15:41 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | -1,08 | 9.376.203,98 | 15:41 | |
| GENIL GEN ILAC | 10,94 | 3,70 | 598.950.770,71 | 15:44 | |
| GENKM GENTAS KIMYA | 10,30 | -2,28 | 63.828.381,00 | 15:45 | |
| GENTS GENTAS | 5,30 | 0,38 | 14.240.215,89 | 15:44 | |
| GEREL GERSAN ELEKTRIK | 41,30 | -2,36 | 196.299.773,38 | 15:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -0,50 | 258.173.576,40 | 15:45 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,55 | 1,98 | 191.547.325,55 | 15:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,63 | 6,13 | 6.236.713,66 | 15:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,94 | -5,24 | 63.473.191,43 | 15:44 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -3,66 | 615.056.858,40 | 15:45 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 13.049.486,83 | 15:44 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -0,41 | 43.160.775,92 | 15:44 | |
| GMTAS GIMAT MAGAZACILIK | 47,24 | 2,47 | 73.049.769,22 | 15:43 | |
| GOKNR GOKNUR GIDA | 22,80 | -0,52 | 66.090.168,34 | 15:44 | |
| GOLDA GOLDA GIDA | 12,43 | -0,88 | 242.924.161,84 | 15:45 | |
| GOLTS GOLTAS CIMENTO | 290,00 | -0,34 | 6.061.953,25 | 15:42 | |
| GOODY GOOD-YEAR | 2,58 | -1,53 | 17.943.146,18 | 15:44 | |
| GOZDE GOZDE GIRISIM | 26,28 | -3,38 | 20.306.518,56 | 15:42 | |
| GRNYO GARANTI YAT. ORT. | 14,27 | -3,97 | 1.991.308,30 | 15:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,00 | 1,74 | 137.971.818,50 | 15:43 | |
| GRTHO GRAINTURK HOLDING | 238,20 | 0,08 | 55.835.305,50 | 15:44 | |
| GSDDE GSD DENIZCILIK | 13,24 | 1,85 | 40.679.610,30 | 15:44 | |
| GSDHO GSD HOLDING | 4,75 | -1,25 | 23.208.122,74 | 15:44 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 137.976.432,85 | 15:44 | |
| GUBRF GUBRE FABRIK. | 427,00 | -3,34 | 678.354.255,00 | 15:45 | |
| GUNDG GUNDOGDU GIDA | 2.054,00 | 2,34 | 345.274.780,00 | 15:44 | |
| GWIND GALATA WIND ENERJI | 23,46 | -1,84 | 134.384.098,82 | 15:45 | |
| GZNMI GEZINOMI SEYAHAT | 58,50 | -0,68 | 31.520.803,30 | 15:43 | |
| HALKB T. HALK BANKASI | 32,54 | -3,50 | 1.553.187.305,82 | 15:44 | |
| HATEK HATAY TEKSTIL | 11,63 | 1,57 | 34.676.080,69 | 15:44 | |
| HATSN HATSAN GEMI | 51,85 | 0,68 | 114.482.528,55 | 15:44 | |
| HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 34.923.894,10 | 15:44 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 37.592.229,60 | 15:44 | |
| HEKTS HEKTAS | 2,82 | -1,05 | 584.684.202,62 | 15:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 0,91 | 63.986.701,47 | 15:44 | |
| HLGYO HALK GMYO | 4,49 | -2,60 | 32.107.488,72 | 15:44 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -1,86 | 36.462.754,10 | 15:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,45 | 0,75 | 63.551.887,85 | 15:44 | |
| HTTBT HITIT BILGISAYAR | 38,24 | -0,16 | 14.523.268,12 | 15:43 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 4.477.262,77 | 15:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,10 | 52.989.649,90 | 15:44 | |
| HURGZ HURRIYET GZT. | 7,37 | -0,27 | 43.129.853,17 | 15:44 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 22.847.726,22 | 15:42 | |
| ICUGS ICU GIRISIM | 5,38 | -0,55 | 31.602.822,20 | 15:45 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,10 | 0,45 | 152.533.884,60 | 15:43 | |
| IHAAS IHLAS HABER AJANSI | 47,30 | -2,11 | 28.233.472,32 | 15:44 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 436.882,48 | 15:41 | |
| IHGZT IHLAS GAZETECILIK | 1,13 | -1,74 | 10.471.683,08 | 15:43 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 33.818.746,93 | 15:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,00 | 15.952.397,94 | 15:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 3.497.385,43 | 15:43 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.496.151,14 | 15:44 | |
| INDES INDEKS BILGISAYAR | 9,98 | 0,60 | 26.029.314,56 | 15:44 | |
| INFO INFO YATIRIM | 7,18 | -1,51 | 342.694.489,94 | 15:44 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 5.384.859,75 | 15:44 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 254,00 | 0,59 | 16.967.050,25 | 15:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,41 | 29.822.163,76 | 15:44 | |
| INVES INVESTCO HOLDING | 794,00 | 3,52 | 57.754.264,50 | 15:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,00 | -0,91 | 6.561.489.237,77 | 15:45 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,75 | -0,68 | 33.690.700,95 | 15:44 | |
| ISFIN IS FIN.KIR. | 19,83 | -0,85 | 11.473.204,21 | 15:44 | |
| ISGSY IS GIRISIM | 18,94 | -9,46 | 308.322.327,19 | 15:44 | |
| ISGYO IS GMYO | 27,82 | 1,02 | 81.898.825,64 | 15:44 | |
| ISKPL ISIK PLASTIK | 7,00 | -0,99 | 155.547.465,11 | 15:45 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,24 | -0,54 | 119.626.705,24 | 15:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 4.287.131,25 | 15:43 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 632.975.299,28 | 15:44 | |
| ISYAT IS YAT. ORT. | 7,42 | -1,46 | 5.829.812,84 | 15:42 | |
| IZENR IZDEMIR ENERJI | 8,65 | 0,93 | 133.126.858,47 | 15:45 | |
| IZFAS IZMIR FIRCA | 64,20 | -4,25 | 175.657.184,80 | 15:44 | |
| IZINV IZ YATIRIM HOLDING | 55,05 | -0,09 | 9.462.127,35 | 15:44 | |
| IZMDC IZMIR DEMIR CELIK | 14,03 | -2,43 | 142.884.315,11 | 15:44 | |
| JANTS JANTSA JANT SANAYI | 14,63 | -1,08 | 16.761.608,49 | 15:44 | |
| KAPLM KAPLAMIN | 437,00 | -0,06 | 21.143.326,25 | 15:44 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.750.866.725,35 | 15:44 | |
| KAREL KAREL ELEKTRONIK | 9,14 | 4,70 | 129.393.131,84 | 15:45 | |
| KARSN KARSAN OTOMOTIV | 9,81 | -0,81 | 36.877.478,36 | 15:44 | |
| KARTN KARTONSAN | 181,10 | 0,50 | 91.587.319,70 | 15:44 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 59.683.138,92 | 15:45 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,81 | -0,52 | 19.929.434,91 | 15:44 | |
| KBORU KUZEY BORU | 23,10 | -2,94 | 97.908.881,90 | 15:44 | |
| KCAER KOCAER CELIK | 15,05 | -0,13 | 144.579.848,99 | 15:43 | |
| KCHOL KOC HOLDING | 199,30 | -2,26 | 4.132.891.062,20 | 15:45 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | -1,65 | 20.223.598,12 | 15:44 | |
| KGYO KORAY GMYO | 10,15 | 6,95 | 134.030.725,77 | 15:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -2,94 | 22.129.730,00 | 15:44 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 19.699.799,35 | 15:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 0,00 | 23.595.097,72 | 15:44 | |
| KLMSN KLIMASAN KLIMA | 28,22 | -2,62 | 44.557.548,80 | 15:44 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 74,75 | 0,40 | 93.938.951,00 | 15:44 | |
| KLSER KALESERAMIK | 24,58 | 0,49 | 17.833.848,56 | 15:45 | |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -3,27 | 21.639.875,30 | 15:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,77 | 55.618.878,55 | 15:45 | |
| KMPUR KIMTEKS POLIURETAN | 23,64 | 2,43 | 58.849.395,66 | 15:44 | |
| KNFRT KONFRUT TARIM | 11,40 | -1,13 | 17.284.443,67 | 15:44 | |
| KOCMT KOC METALURJI | 5,73 | -7,43 | 728.502.207,19 | 15:45 | |
| KONKA KONYA KAGIT | 11,65 | -3,24 | 24.287.216,26 | 15:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.702,50 | 1,44 | 41.111.140,00 | 15:44 | |
| KOPOL KOZA POLYESTER | 5,59 | 6,07 | 209.421.894,68 | 15:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,10 | -1,41 | 65.444.169,50 | 15:45 | |
| KOTON KOTON MAGAZACILIK | 12,44 | -0,48 | 11.300.121,24 | 15:44 | |
| KRDMA KARDEMIR (A) | 40,46 | -2,13 | 74.191.100,02 | 15:44 | |
| KRDMB KARDEMIR (B) | 123,50 | 0,73 | 254.215.638,30 | 15:43 | |
| KRDMD KARDEMIR (D) | 40,32 | 0,50 | 968.153.668,94 | 15:44 | |
| KRGYO KORFEZ GMYO | 2,73 | 0,37 | 60.135.067,78 | 15:44 | |
| KRONT KRON TEKNOLOJI | 26,28 | 2,90 | 36.649.134,70 | 15:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,96 | -3,21 | 106.546.973,11 | 15:44 | |
| KRSTL KRISTAL KOLA | 10,12 | -1,17 | 110.457.403,79 | 15:44 | |
| KRTEK KARSU TEKSTIL | 6,13 | -1,29 | 3.891.813,97 | 15:44 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,33 | -2,65 | 3.979.287,98 | 15:44 | |
| KRVGD KERVAN GIDA | 2,42 | 0,00 | 9.561.752,69 | 15:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,48 | 8,94 | 4.488.054.909,24 | 15:45 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,40 | 0,30 | 25.339.244,70 | 15:44 | |
| KUTPO KUTAHYA PORSELEN | 86,35 | 5,11 | 6.880.957,10 | 15:44 | |
| KUVVA KUVVA GIDA | 157,00 | -0,13 | 14.158.757,20 | 15:44 | |
| KUYAS KUYAS YATIRIM | 64,60 | -3,44 | 928.795.931,95 | 15:44 | |
| KZBGY KIZILBUK GYO | 1,98 | -0,50 | 32.568.609,84 | 15:44 | |
| KZGYO KUZUGRUP GMYO | 19,35 | 0,42 | 8.343.050,96 | 15:44 | |
| LIDER LDR TURIZM | 48,72 | -6,13 | 892.669.690,12 | 15:44 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 12.156.906,02 | 15:43 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 45.436.141,10 | 15:45 | |
| LINK LINK BILGISAYAR | 5,79 | -4,14 | 160.311.914,92 | 15:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,48 | -1,25 | 15.433.636,55 | 15:43 | |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | -0,76 | 77.839.517,56 | 15:44 | |
| LOGO LOGO YAZILIM | 135,10 | -2,81 | 58.614.544,20 | 15:44 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 16.075.546,69 | 15:37 | |
| LUKSK LUKS KADIFE | 87,95 | -0,28 | 6.126.722,15 | 15:44 | |
| LXGYO LUXERA GMYO | 10,54 | -2,68 | 41.871.110,23 | 15:44 | |
| LYDHO LYDIA HOLDING | 180,50 | -0,77 | 16.361.726,70 | 15:40 | |
| LYDYE LYDIA YESIL ENERJI | 12.645,00 | -1,06 | 25.886.375,00 | 15:44 | |
| MAALT MARMARIS ALTINYUNUS | 984,50 | 0,05 | 34.094.120,50 | 15:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,96 | 0,46 | 12.710.582,16 | 15:44 | |
| MAGEN MARGUN ENERJI | 33,70 | -1,23 | 479.597.887,98 | 15:43 | |
| MAKIM MAKIM MAKINE | 16,13 | 0,06 | 9.946.075,41 | 15:44 | |
| MAKTK MAKINA TAKIM | 9,44 | 1,72 | 15.670.818,60 | 15:44 | |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 0,20 | 169.124.311,16 | 15:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,41 | 9.654.683,99 | 15:40 | |
| MARKA MARKA YATIRIM HOLDING | 86,40 | -0,17 | 20.496.679,50 | 15:44 | |
| MARMR MARMARA HOLDING | 2,49 | -1,97 | 269.945.349,36 | 15:44 | |
| MARTI MARTI OTEL | 1,40 | -0,71 | 45.750.449,15 | 15:44 | |
| MASFN MASFEN ENERJI | 44,46 | 3,59 | 837.084.526,06 | 15:45 | |
| MAVI MAVI GIYIM | 39,18 | 0,20 | 54.190.040,32 | 15:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,10 | -8,47 | 1.221.447.886,90 | 15:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,66 | 0,63 | 6.652.487,00 | 15:44 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,30 | -0,21 | 201.549.230,95 | 15:44 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 19.721.713,82 | 15:44 | |
| MEPET METRO PETROL VE TESISLERI | 18,65 | -0,90 | 1.673.651,69 | 15:44 | |
| MERCN MERCAN KIMYA | 21,52 | 5,28 | 60.592.465,74 | 15:44 | |
| MERIT MERIT TURIZM | 15,76 | -0,25 | 22.171.265,65 | 15:44 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 29.682.156,98 | 15:45 | |
| METEN METGUN ENERJI | 21,48 | 6,34 | 1.072.120.152,05 | 15:45 | |
| METRO METRO HOLDING | 7,81 | 1,17 | 45.847.494,83 | 15:43 | |
| MEYSU MEYSU GIDA | 12,36 | 0,08 | 412.288.259,05 | 15:44 | |
| MGROS MIGROS TICARET | 635,00 | -3,50 | 1.241.172.378,50 | 15:44 | |
| MHRGY MHR GMYO | 3,33 | 2,46 | 11.484.103,85 | 15:44 | |
| MIATK MIA TEKNOLOJI | 29,82 | -2,29 | 280.411.109,54 | 15:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 7.738.208,04 | 15:44 | |
| MNDTR MONDI TURKEY | 5,12 | -1,54 | 10.568.236,58 | 15:44 | |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,78 | 42.723.208,73 | 15:44 | |
| MOGAN MOGAN ENERJI | 20,46 | 2,30 | 430.986.587,88 | 15:44 | |
| MOPAS MOPAS MARKETCILIK | 27,24 | -1,66 | 38.518.656,98 | 15:45 | |
| MPARK MLP SAGLIK | 424,25 | -1,16 | 256.252.788,25 | 15:44 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 51.815.151,04 | 15:44 | |
| MRSHL MARSHALL | 1.853,00 | 3,40 | 122.513.924,00 | 15:44 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,98 | 8.254.998,61 | 15:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | 8,41 | 101.315.725,42 | 15:44 | |
| MTRYO METRO YAT. ORT. | 8,90 | -2,09 | 2.214.794,24 | 15:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -0,38 | 829.869,82 | 15:39 | |
| NATEN NATUREL ENERJI | 5,44 | 1,12 | 20.628.131,48 | 15:44 | |
| NETAS NETAS TELEKOM. | 61,10 | -2,32 | 15.690.674,20 | 15:43 | |
| NETCD NETCAD YAZILIM | 142,10 | -5,27 | 598.293.400,30 | 15:44 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 19.912.358,63 | 15:43 | |
| NTGAZ NATURELGAZ | 10,51 | -1,78 | 37.261.936,11 | 15:44 | |
| NTHOL NET HOLDING | 43,50 | 0,09 | 91.385.595,62 | 15:44 | |
| NUGYO NUROL GMYO | 9,00 | -1,42 | 12.992.704,85 | 15:44 | |
| NUHCM NUH CIMENTO | 220,00 | -1,30 | 4.916.007,10 | 15:44 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 1,26 | 86.023.729,61 | 15:44 | |
| OBASE OBASE BILGISAYAR | 40,92 | -1,59 | 17.566.376,36 | 15:43 | |
| ODAS ODAS ELEKTRIK | 7,46 | 2,19 | 251.436.718,35 | 15:44 | |
| ODINE ODINE TEKNOLOJI | 3.027,50 | 2,98 | 1.127.229.987,50 | 15:44 | |
| OFSYM OFIS YEM GIDA | 60,80 | 0,50 | 273.011.400,20 | 15:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,40 | -1,95 | 34.480.908,20 | 15:43 | |
| ONRYT ONUR TEKNOLOJI | 58,30 | -1,77 | 29.892.299,70 | 15:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 1.994.492,15 | 15:37 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,50 | -2,99 | 62.350.154,00 | 15:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,55 | -0,55 | 558.059.679,90 | 15:44 | |
| OSMEN OSMANLI MENKUL | 7,86 | -3,44 | 14.187.942,72 | 15:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,65 | 10.171.618,24 | 15:43 | |
| OTKAR OTOKAR | 291,50 | 0,34 | 120.622.628,50 | 15:44 | |
| OTTO OTTO HOLDING | 173,70 | 0,12 | 18.637.459,50 | 15:43 | |
| OYAKC OYAK CIMENTO | 20,94 | 1,16 | 396.701.428,38 | 15:44 | |
| OYAYO OYAK YAT. ORT. | 45,76 | -0,95 | 1.584.801,00 | 15:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | -3,56 | 2.596.106,75 | 15:43 | |
| OYYAT OYAK YATIRIM MENKUL | 33,72 | -0,82 | 3.932.386,78 | 15:41 | |
| OZATD OZATA DENIZCILIK | 4.562,50 | 0,27 | 182.716.647,50 | 15:44 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 37.678.318,31 | 15:43 | |
| OZKGY OZAK GMYO | 12,65 | -0,86 | 20.581.274,82 | 15:44 | |
| OZRDN OZERDEN AMBALAJ | 29,10 | -0,27 | 3.810.058,86 | 15:39 | |
| OZSUB OZSU BALIK | 42,46 | 0,57 | 137.586.111,40 | 15:44 | |
| OZYSR OZYASAR TEL | 12,88 | 2,88 | 26.070.639,27 | 15:44 | |
| PAGYO PANORA GMYO | 162,00 | -1,04 | 6.215.903,60 | 15:38 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 162.058.874,54 | 15:44 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 10.268.287,25 | 15:44 | |
| PAPIL PAPILON SAVUNMA | 11,50 | 0,35 | 32.010.447,90 | 15:44 | |
| PARSN PARSAN | 71,30 | -1,25 | 16.994.636,05 | 15:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,80 | 1,60 | 1.031.565.698,80 | 15:44 | |
| PATEK PASIFIK TEKNOLOJI | 19,47 | -0,41 | 132.802.064,49 | 15:44 | |
| PCILT PC ILETISIM MEDYA | 30,90 | 5,25 | 59.476.707,58 | 15:42 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 1.025.795.778,91 | 15:44 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 23.754.488,15 | 15:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -0,73 | 14.021.268,47 | 15:43 | |
| PETKM PETKIM | 18,46 | -1,65 | 1.425.117.057,32 | 15:45 | |
| PETUN PINAR ET VE UN | 11,09 | 2,31 | 29.566.622,74 | 15:45 | |
| PGSUS PEGASUS | 150,10 | -0,79 | 976.711.158,90 | 15:44 | |
| PINSU PINAR SU | 10,42 | -0,76 | 20.518.362,65 | 15:44 | |
| PKART PLASTIKKART | 123,60 | 5,73 | 79.930.110,90 | 15:44 | |
| PKENT PETROKENT TURIZM | 126,60 | -1,02 | 11.482.229,80 | 15:44 | |
| PLTUR PLATFORM TURIZM | 20,44 | -0,68 | 10.648.752,54 | 15:44 | |
| PNLSN PANELSAN CATI CEPHE | 44,42 | -3,85 | 36.831.993,26 | 15:43 | |
| PNSUT PINAR SUT | 10,12 | -1,56 | 20.567.760,86 | 15:44 | |
| POLHO POLISAN HOLDING | 21,96 | 2,33 | 52.622.333,32 | 15:44 | |
| POLTK POLITEKNIK METAL | 4.270,00 | -2,62 | 19.909.095,00 | 15:44 | |
| PRDGS PARDUS GIRISIM | 7,57 | 3,27 | 134.834.575,49 | 15:44 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | -1,48 | 11.803.282,96 | 15:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,82 | 1,02 | 37.464.017,19 | 15:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,30 | -3,50 | 101.825.949,20 | 15:44 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 108.827.866,50 | 15:41 | |
| PSGYO PASIFIK GMYO | 3,49 | -0,85 | 161.809.572,76 | 15:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | -2,14 | 91.290.079,48 | 15:44 | |
| QUICK QUICK SIGORTA | 76,70 | 0,20 | 590.314.551,00 | 15:44 | |
| RALYH RAL YATIRIM HOLDING | 242,50 | -0,21 | 301.013.152,10 | 15:44 | |
| RAYSG RAY SIGORTA | 160,40 | -0,50 | 14.077.370,80 | 15:44 | |
| REEDR REEDER TEKNOLOJI | 6,00 | -0,99 | 55.998.019,77 | 15:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -0,50 | 174.444.247,50 | 15:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -3,67 | 2.960.045,24 | 15:44 | |
| RODRG RODRIGO TEKSTIL | 25,90 | -1,52 | 2.578.871,42 | 15:43 | |
| RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 29.320.392,63 | 15:44 | |
| RUBNS RUBENIS TEKSTIL | 31,60 | 3,74 | 105.071.586,48 | 15:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | -1,30 | 22.282.930,64 | 15:43 | |
| RYGYO REYSAS GMYO | 41,76 | 4,66 | 110.969.016,48 | 15:43 | |
| RYSAS REYSAS LOJISTIK | 24,76 | 1,23 | 165.618.187,04 | 15:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -2,14 | 25.572.906,62 | 15:44 | |
| SAHOL SABANCI HOLDING | 87,60 | -1,02 | 1.752.180.969,55 | 15:44 | |
| SAMAT SARAY MATBAACILIK | 5,67 | 5,59 | 14.239.798,89 | 15:44 | |
| SANEL SANEL MUHENDISLIK | 64,45 | -0,39 | 40.524.867,30 | 15:44 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 0,44 | 9.885.032,42 | 15:43 | |
| SANKO SANKO PAZARLAMA | 18,85 | -6,68 | 43.129.750,79 | 15:43 | |
| SARAE SA-RA ENERJI | 75,50 | 2,51 | 1.562.893.529,25 | 15:45 | |
| SARKY SARKUYSAN | 24,76 | 0,16 | 73.874.072,04 | 15:44 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 6.257.209.067,69 | 15:45 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,00 | 4,26 | 347.684.935,90 | 15:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 0,98 | 78.622.899,20 | 15:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,10 | 0,10 | 18.869.900,33 | 15:44 | |
| SEGYO SEKER GMYO | 3,88 | -0,26 | 4.928.070,62 | 15:41 | |
| SEKFK SEKER FIN. KIR. | 4,87 | -2,60 | 1.626.264,77 | 15:44 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 59.804.986,66 | 15:44 | |
| SELEC SELCUK ECZA DEPOSU | 213,40 | -0,33 | 317.214.518,70 | 15:44 | |
| SELVA SELVA GIDA | 1,70 | 0,59 | 17.015.178,77 | 15:44 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | 0,00 | 14.248.436,86 | 15:37 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,88 | 7.140.791,26 | 15:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.254.610,67 | 15:44 | |
| SISE SISE CAM | 40,84 | -1,54 | 1.304.139.851,90 | 15:44 | |
| SKBNK SEKERBANK | 6,03 | 1,52 | 1.176.054.286,97 | 15:44 | |
| SKTAS SOKTAS | 3,15 | 0,00 | 11.725.482,97 | 15:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 3,59 | 18.862.268,50 | 15:43 | |
| SKYMD SEKER YATIRIM | 14,24 | -2,26 | 28.426.472,48 | 15:44 | |
| SMART SMARTIKS YAZILIM | 23,14 | -0,69 | 16.536.783,00 | 15:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,63 | -1,12 | 164.949.016,30 | 15:44 | |
| SMRVA SUMER VARLIK YONETIM | 11,55 | 2,39 | 96.077.131,30 | 15:45 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 21.016.867,80 | 15:44 | |
| SNICA SANICA ISI SANAYI | 3,27 | -7,37 | 81.851.955,33 | 15:44 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,75 | 1,32 | 135.523.394,30 | 15:44 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -2,65 | 20.206.731,01 | 15:44 | |
| SOKM SOK MARKETLER TICARET | 51,55 | -1,15 | 143.464.581,35 | 15:44 | |
| SONME SONMEZ FILAMENT | 120,50 | -1,79 | 2.135.800,20 | 15:34 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 150.691.146,19 | 15:43 | |
| SSAAT SAAT VE SAAT SANAYI | 39,68 | 3,01 | 214.907.100,28 | 15:45 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,32 | 2,90 | 99.165.659,04 | 15:44 | |
| SURGY SUR TATIL EVLERI GMYO | 48,20 | -5,49 | 272.332.693,22 | 15:45 | |
| SUWEN SUWEN TEKSTIL | 7,10 | 3,20 | 46.806.327,94 | 15:44 | |
| SVGYO SAVUR GMYO | 15,00 | 0,00 | 135.434.344,47 | 15:44 | |
| TABGD TAB GIDA | 257,25 | -0,68 | 73.433.401,75 | 15:44 | |
| TARKM TARKIM BITKI KORUMA | 455,50 | 0,44 | 65.401.346,75 | 15:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,93 | -3,98 | 214.316.952,43 | 15:45 | |
| TATGD TAT GIDA | 17,95 | 2,63 | 47.141.370,10 | 15:44 | |
| TAVHL TAV HAVALIMANLARI | 276,50 | 1,19 | 618.588.070,25 | 15:44 | |
| TBORG T.TUBORG | 133,60 | -0,60 | 10.683.428,20 | 15:43 | |
| TCELL TURKCELL | 103,50 | -1,71 | 1.787.651.324,90 | 15:44 | |
| TCKRC KIRAC GALVANIZ | 152,60 | -0,59 | 1.007.559.663,00 | 15:44 | |
| TDGYO TREND GMYO | 18,54 | -0,32 | 14.356.081,22 | 15:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,95 | 1,70 | 938.490.740,60 | 15:44 | |
| TEKTU TEK-ART TURIZM | 7,70 | -0,77 | 15.177.588,13 | 15:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,10 | -3,40 | 2.202.803.678,30 | 15:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,94 | -3,78 | 69.119.614,60 | 15:44 | |
| TGSAS TGS DIS TICARET | 173,20 | -1,65 | 24.815.708,70 | 15:44 | |
| THYAO TURK HAVA YOLLARI | 301,00 | -0,66 | 10.514.268.243,50 | 15:45 | |
| TKFEN TEKFEN HOLDING | 220,90 | -0,45 | 1.507.936.484,50 | 15:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,87 | -0,69 | 20.433.525,56 | 15:44 | |
| TLMAN TRABZON LIMAN | 78,75 | -0,38 | 9.531.731,45 | 15:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,75 | -1,09 | 107.045.897,75 | 15:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,85 | -2,72 | 44.763.669,05 | 15:44 | |
| TNZTP TAPDI TINAZTEPE | 28,60 | -2,72 | 93.631.114,62 | 15:43 | |
| TOASO TOFAS OTO. FAB. | 271,25 | 2,65 | 1.034.269.080,25 | 15:44 | |
| TRALT TURK ALTIN ISLETMELERI | 49,92 | -7,13 | 6.129.318.288,89 | 15:45 | |
| TRCAS TURCAS HOLDING | 45,02 | -1,10 | 25.035.896,08 | 15:44 | |
| TRENJ TR DOGAL ENERJI | 96,40 | -6,41 | 123.969.628,60 | 15:44 | |
| TRGYO TORUNLAR GMYO | 90,75 | 0,00 | 115.565.071,70 | 15:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.916,00 | -2,24 | 64.130.181,00 | 15:44 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,40 | -7,37 | 646.779.810,70 | 15:45 | |
| TSGYO TSKB GMYO | 5,83 | -0,85 | 12.380.215,22 | 15:39 | |
| TSKB T.S.K.B. | 10,89 | -1,09 | 67.397.376,18 | 15:44 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 156.031.436,20 | 15:44 | |
| TTKOM TURK TELEKOM | 55,25 | -1,34 | 1.976.131.733,05 | 15:44 | |
| TTRAK TURK TRAKTOR | 407,50 | 1,05 | 40.548.885,00 | 15:44 | |
| TUCLK TUGCELIK | 3,78 | 0,00 | 12.077.065,78 | 15:44 | |
| TUKAS TUKAS | 2,01 | 1,01 | 90.405.975,81 | 15:44 | |
| TUPRS TUPRAS | 334,25 | -1,69 | 9.621.577.384,25 | 15:45 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | -1,23 | 39.760.170,51 | 15:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | 5,54 | 21.470.468,20 | 15:44 | |
| TURSG TURKIYE SIGORTA | 6,28 | -0,48 | 224.412.161,66 | 15:45 | |
| UCAYM UCAY MUHENDISLIK | 26,90 | -2,18 | 66.305.733,24 | 15:44 | |
| UFUK UFUK YATIRIM | 1.834,00 | 1,16 | 36.897.917,00 | 15:44 | |
| ULAS ULASLAR TURIZM YAT. | 19,90 | -1,29 | 1.788.198,78 | 15:42 | |
| ULKER ULKER BISKUVI | 88,25 | -1,07 | 259.002.673,00 | 15:44 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 42.398.018,49 | 15:44 | |
| ULUSE ULUSOY ELEKTRIK | 283,50 | -2,83 | 42.112.801,50 | 15:44 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -3,69 | 28.151.628,65 | 15:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,89 | -0,37 | 4.836.925,76 | 15:44 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 32.618.747,25 | 15:44 | |
| VAKBN VAKIFLAR BANKASI | 29,42 | -0,07 | 935.438.642,42 | 15:44 | |
| VAKFA VAKIF FAKTORING | 10,84 | -1,90 | 32.685.331,34 | 15:44 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 14.913.368,40 | 15:44 | |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,07 | 4.022.426,10 | 15:44 | |
| VANGD VANET GIDA | 92,00 | 0,33 | 10.423.889,45 | 15:44 | |
| VBTYZ VBT YAZILIM | 30,96 | -1,46 | 45.506.182,22 | 15:44 | |
| VERTU VERUSATURK GIRISIM | 36,66 | 1,33 | 9.525.795,02 | 15:43 | |
| VERUS VERUSA HOLDING | 626,50 | 4,42 | 69.852.939,50 | 15:44 | |
| VESBE VESTEL BEYAZ ESYA | 5,63 | -1,05 | 31.520.601,41 | 15:45 | |
| VESTL VESTEL | 22,34 | 0,36 | 98.927.657,90 | 15:44 | |
| VKFYO VAKIF YAT. ORT. | 22,88 | -2,14 | 3.003.869,42 | 15:42 | |
| VKGYO VAKIF GMYO | 1,94 | -0,51 | 12.192.683,77 | 15:43 | |
| VKING VIKING KAGIT | 22,06 | -1,52 | 5.698.062,62 | 15:44 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 6.482.326,95 | 15:45 | |
| VSNMD VISNE MADENCILIK | 50,80 | 2,25 | 122.882.079,68 | 15:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,53 | 1,50 | 144.499.678,29 | 15:44 | |
| YATAS YATAS | 32,16 | -0,74 | 10.178.013,42 | 15:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | 2,82 | 23.495.031,44 | 15:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,80 | -1,77 | 289.011.128,44 | 15:45 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 8.154.897,10 | 15:44 | |
| YGGYO YENI GIMAT GMYO | 235,70 | -1,59 | 25.617.942,70 | 15:44 | |
| YIGIT YIGIT AKU | 21,10 | -3,83 | 64.538.396,86 | 15:45 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,18 | 3.929.533.871,82 | 15:44 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 13.099.182,96 | 15:43 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,99 | -0,77 | 25.503.058,63 | 15:44 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,87 | 2,07 | 262.901.191,74 | 15:44 | |
| ZEDUR ZEDUR ENERJI | 7,84 | -1,38 | 7.878.301,43 | 15:40 | |
| ZERGY ZERAY GMYO | 8,96 | -0,67 | 37.561.014,39 | 15:44 | |
| ZGYO Z GMYO | 30,82 | -8,82 | 188.097.895,10 | 15:44 | |
| ZOREN ZORLU ENERJI | 2,28 | -0,44 | 45.088.914,07 | 15:43 | |
| ZRGYO ZIRAAT GMYO | 19,08 | 4,26 | 44.648.483,85 | 15:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
