Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,71 | -2,72 | 146.440.653,78 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 37.612.813,10 | 16:30 | |
| AAGYO AGAOGLU GMYO | 14,99 | -2,98 | 96.451.757,11 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 130,50 | -2,83 | 23.910.707,10 | 16:30 | |
| ADEL ADEL KALEMCILIK | 30,24 | -2,26 | 32.950.577,24 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 81.531.675,21 | 16:30 | |
| ADGYO ADRA GMYO | 51,85 | -1,89 | 22.407.789,10 | 16:29 | |
| AEFES ANADOLU EFES | 20,52 | 0,00 | 754.667.021,78 | 16:30 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 16.265.413,71 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | -2,41 | 32.836.703,40 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -2,16 | 157.917.237,22 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 84.354.084,66 | 16:30 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 1.072.838,19 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 34,78 | 0,06 | 290.370.774,82 | 16:30 | |
| AHSGY AHES GMYO | 22,16 | 1,19 | 79.103.038,84 | 16:29 | |
| AKBNK AKBANK | 71,45 | -2,92 | 8.124.116.128,15 | 16:30 | |
| AKCNS AKCANSA | 235,50 | 0,64 | 149.958.987,00 | 16:29 | |
| AKENR AKENERJI | 11,01 | -2,13 | 53.252.820,07 | 16:30 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 27.571.861,49 | 16:30 | |
| AKFIS AKFEN INSAAT | 90,90 | 1,91 | 258.171.704,45 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,46 | -5,41 | 344.279.733,64 | 16:30 | |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 44.314.914,25 | 16:30 | |
| AKHAN AKHAN UN | 34,54 | 1,89 | 91.169.105,40 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 248,20 | -7,39 | 17.543.517,95 | 16:30 | |
| AKSA AKSA | 11,58 | -3,42 | 217.969.229,31 | 16:30 | |
| AKSEN AKSA ENERJI | 89,95 | 0,11 | 762.870.091,00 | 16:30 | |
| AKSGY AKIS GMYO | 9,42 | -1,67 | 5.434.945,44 | 16:27 | |
| AKSUE AKSU ENERJI | 43,70 | -2,89 | 41.802.589,56 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | 0,40 | 3.715.453,70 | 16:28 | |
| ALARK ALARKO HOLDING | 99,20 | -2,84 | 367.269.212,40 | 16:30 | |
| ALBRK ALBARAKA TURK | 7,94 | -2,10 | 74.242.348,15 | 16:28 | |
| ALCAR ALARKO CARRIER | 862,00 | -2,05 | 143.768.040,00 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | -5,06 | 44.657.929,40 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 44,94 | -3,10 | 90.931.452,96 | 16:30 | |
| ALGYO ALARKO GMYO | 3,47 | -4,41 | 183.444.418,99 | 16:30 | |
| ALKA ALKIM KAGIT | 8,97 | -1,97 | 15.326.671,55 | 16:30 | |
| ALKIM ALKIM KIMYA | 17,39 | -1,14 | 20.895.295,93 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,25 | -0,46 | 924.816.782,75 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,85 | -1,06 | 525.834.687,74 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 16,52 | -2,99 | 488.318.911,40 | 16:30 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 92.375.023,61 | 16:30 | |
| ANELE ANEL ELEKTRIK | 87,10 | -5,33 | 357.354.308,00 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -2,16 | 29.112.249,56 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 49.034.023,75 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,44 | 53.578.887,92 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 117,30 | -2,17 | 12.346.423,90 | 16:30 | |
| ARCLK ARCELIK | 97,55 | -1,27 | 123.547.686,80 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,70 | -5,55 | 597.997.974,90 | 16:30 | |
| ARENA ARENA BILGISAYAR | 26,86 | -4,34 | 16.953.866,86 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -2,67 | 157.450.658,04 | 16:30 | |
| ARMGD ARMADA GIDA | 188,90 | -1,00 | 65.229.700,80 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 75.915.191,05 | 16:30 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,57 | 18.616.742,86 | 16:29 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 19.671.814,35 | 16:29 | |
| ASELS ASELSAN | 377,50 | -1,44 | 15.106.759.779,00 | 16:30 | |
| ASGYO ASCE GMYO | 12,12 | -1,94 | 72.333.052,39 | 16:27 | |
| ASTOR ASTOR ENERJI | 312,75 | -3,84 | 9.494.296.567,25 | 16:30 | |
| ASUZU ANADOLU ISUZU | 55,30 | -2,98 | 13.978.518,30 | 16:30 | |
| ATAGY ATA GMYO | 11,93 | -1,73 | 936.643,16 | 16:27 | |
| ATAKP ATAKEY PATATES | 50,60 | -0,78 | 7.198.009,35 | 16:30 | |
| ATATP ATP YAZILIM | 213,10 | -2,69 | 227.536.547,50 | 16:30 | |
| ATATR ATA TURIZM | 15,67 | -3,27 | 366.187.275,55 | 16:30 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -1,40 | 5.067.230,63 | 16:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,07 | 8,36 | 73.569.898,11 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | 4,29 | 152.727.182,98 | 16:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 1,67 | 46.457.753,03 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | -1,41 | 29.705.559,55 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,79 | 1,61 | 5.443.051,88 | 16:25 | |
| AYCES ALTINYUNUS CESME | 545,00 | -3,20 | 46.720.323,00 | 16:30 | |
| AYDEM AYDEM ENERJI | 26,32 | -1,20 | 43.382.478,90 | 16:29 | |
| AYEN AYEN ENERJI | 34,62 | -2,70 | 34.456.169,08 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 231,60 | 0,70 | 438.688.584,30 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | -2,74 | 14.630.154,18 | 16:30 | |
| BAGFS BAGFAS | 24,74 | -1,98 | 11.023.708,18 | 16:30 | |
| BAHKM BAHADIR KIMYA | 111,60 | -0,18 | 23.742.452,10 | 16:29 | |
| BAKAB BAK AMBALAJ | 56,25 | 7,04 | 132.309.623,30 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,87 | -4,80 | 1.205.308.374,61 | 16:30 | |
| BANVT BANVIT | 174,30 | 0,06 | 58.979.818,10 | 16:30 | |
| BARMA BAREM AMBALAJ | 69,40 | -1,63 | 37.849.837,95 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,90 | -0,85 | 15.309.475,70 | 16:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 23.473.117,31 | 16:29 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 15.174.038,79 | 16:30 | |
| BERA BERA HOLDING | 15,05 | -1,70 | 106.544.426,02 | 16:30 | |
| BESLR BESLER GIDA | 13,19 | -3,09 | 31.462.076,65 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 153.488.462,38 | 16:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 388.234.540,50 | 16:30 | |
| BEYAZ BEYAZ FILO | 24,78 | -2,44 | 10.831.792,92 | 16:27 | |
| BFREN BOSCH FREN SISTEMLERI | 132,90 | -1,70 | 13.664.299,40 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -0,92 | 36.196.316,14 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,53 | -4,25 | 69.295.044,82 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 308,25 | -0,40 | 279.962.275,75 | 16:30 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,33 | 3.524.314.771,75 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,80 | -1,10 | 143.413.459,20 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | -6,58 | 301.432.343,95 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -6,96 | 174.742.689,15 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 25,78 | -3,45 | 14.503.591,16 | 16:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 69.366.632,55 | 16:30 | |
| BLCYT BILICI YATIRIM | 21,96 | -2,92 | 34.266.294,56 | 16:30 | |
| BLUME BLUME METAL KIMYA | 38,20 | -4,02 | 82.254.551,54 | 16:30 | |
| BMSCH BMS CELIK HASIR | 13,86 | -2,33 | 17.164.981,04 | 16:30 | |
| BMSTL BMS BIRLESIK METAL | 42,82 | 1,13 | 87.521.830,74 | 16:29 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 13.843.343,78 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,06 | 52.571.268,36 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 6,24 | -6,02 | 120.720.002,12 | 16:30 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 35.982.710,87 | 16:30 | |
| BOSSA BOSSA | 6,38 | -1,69 | 18.763.041,33 | 16:28 | |
| BRISA BRISA | 84,40 | 3,30 | 31.178.150,85 | 16:30 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,25 | 2.163.141,59 | 16:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,60 | -3,07 | 23.003.923,00 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,03 | -2,85 | 77.580.759,38 | 16:29 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,00 | -2,90 | 620.298.093,50 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.833,00 | -2,19 | 51.749.553,00 | 16:30 | |
| BSOKE BATICIM CIMENTO | 34,02 | -6,85 | 63.472.821,74 | 16:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,37 | -5,46 | 217.649.704,57 | 16:30 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 24.082.616,15 | 16:30 | |
| BULGS BULLS GSYO | 37,82 | -2,02 | 60.137.533,62 | 16:30 | |
| BURCE BURCELIK | 40,12 | -1,81 | 37.486.058,96 | 16:30 | |
| BURVA BURCELIK VANA | 945,00 | 0,00 | 11.294.550,00 | 16:30 | |
| BVSAN BULBULOGLU VINC | 117,20 | -3,30 | 55.249.332,80 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 36,98 | -3,29 | 27.644.309,10 | 16:27 | |
| CANTE CAN2 TERMIK | 1,26 | -2,33 | 281.055.329,48 | 16:30 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,80 | -0,15 | 90.470.407,14 | 16:30 | |
| CCOLA COCA COLA ICECEK | 84,20 | -1,35 | 399.036.265,35 | 16:30 | |
| CELHA CELIK HALAT | 20,04 | 8,21 | 59.658.604,83 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,23 | -2,53 | 40.074.984,33 | 16:29 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 13.830.956,43 | 16:30 | |
| CEMZY CEM ZEYTIN | 12,98 | -0,46 | 403.759.642,12 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 26,90 | -1,47 | 51.740.138,34 | 16:30 | |
| CGCAM CAGDAS CAM | 45,34 | -6,32 | 266.580.892,64 | 16:30 | |
| CIMSA CIMSA | 47,00 | -3,17 | 245.105.319,08 | 16:30 | |
| CLEBI CELEBI | 1.531,00 | -3,10 | 53.614.448,00 | 16:29 | |
| CMBTN CIMBETON | 1.740,00 | 2,29 | 79.853.131,00 | 16:30 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 17.787.766,09 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | 0,14 | 3.548.288,30 | 16:30 | |
| CRDFA CREDITWEST FAKTORING | 37,20 | -0,80 | 32.768.492,32 | 16:30 | |
| CRFSA CARREFOURSA | 145,20 | -3,97 | 61.952.229,10 | 16:29 | |
| CUSAN CUHADAROGLU METAL | 22,90 | -1,89 | 9.140.248,88 | 16:30 | |
| CVKMD CVK MADEN | 38,26 | -3,43 | 344.056.781,72 | 16:30 | |
| CWENE CW ENERJI | 40,18 | -1,76 | 572.882.794,74 | 16:30 | |
| DAGI DAGI GIYIM | 9,41 | -4,95 | 364.597.348,00 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 9,29 | -0,75 | 631.363.386,79 | 16:30 | |
| DARDL DARDANEL | 1,91 | -2,05 | 21.316.839,47 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -3,28 | 60.282.883,12 | 16:29 | |
| DENGE DENGE HOLDING | 2,48 | -3,88 | 51.516.951,56 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | -2,84 | 48.179.445,39 | 16:30 | |
| DERIM DERIMOD | 38,08 | -3,59 | 15.324.222,74 | 16:30 | |
| DESA DESA DERI | 10,47 | -1,23 | 13.806.830,79 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 42,14 | -5,52 | 15.116.734,28 | 16:30 | |
| DEVA DEVA HOLDING | 69,40 | -1,77 | 16.332.748,80 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,00 | 11.469.924,00 | 16:29 | |
| DGGYO DOGUS GMYO | 41,40 | 3,76 | 19.150.497,14 | 16:30 | |
| DGNMO DOGANLAR MOBILYA | 7,90 | -5,39 | 35.332.345,82 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,58 | 0,21 | 43.939.098,82 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 20.686.109,57 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 12,61 | 2,27 | 683.576.025,10 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 13.276.709,73 | 16:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -3,17 | 23.143.922,96 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,54 | 94.141.471,40 | 16:30 | |
| DOCO DO-CO | 11.210,00 | -2,59 | 54.856.707,50 | 16:30 | |
| DOFER DOFER YAPI MALZEMELERI | 30,56 | -2,86 | 14.964.586,86 | 16:30 | |
| DOFRB DOF ROBOTIK | 179,80 | 3,93 | 1.136.456.480,30 | 16:30 | |
| DOGUB DOGUSAN | 79,80 | -3,91 | 20.201.844,40 | 16:30 | |
| DOHOL DOGAN HOLDING | 20,38 | -1,07 | 180.088.507,86 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | -1,16 | 17.103.191,26 | 16:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.805,00 | -2,93 | 2.115.239.570,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 144,50 | -0,07 | 338.466.734,90 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 5,03 | -1,37 | 12.734.700,85 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 21,10 | -4,70 | 49.824.661,32 | 16:30 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 17.479.877,89 | 16:30 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 27.072.372,65 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 74,75 | -0,86 | 22.133.260,90 | 16:30 | |
| ECILC ECZACIBASI ILAC | 74,35 | -2,43 | 180.246.142,75 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 41,54 | -3,84 | 382.612.197,10 | 16:29 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | -1,20 | 34.004.916,25 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 18,82 | 0,59 | 39.700.695,04 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -2,62 | 29.565.487,46 | 16:27 | |
| EFOR EFOR YATIRIM | 15,05 | 2,52 | 769.462.930,24 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.512,50 | -1,39 | 45.302.420,00 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,74 | -0,93 | 47.619.110,90 | 16:30 | |
| EGEPO NASMED EGEPOL | 18,46 | 1,21 | 76.978.073,20 | 16:29 | |
| EGGUB EGE GUBRE | 99,65 | -2,02 | 47.664.005,95 | 16:30 | |
| EGPRO EGE PROFIL | 36,58 | -2,30 | 33.225.518,50 | 16:30 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 4.602.396,85 | 16:28 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | 3,59 | 591.288.510,65 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,15 | 2.099.224.101,96 | 16:30 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 55.743.737,88 | 16:30 | |
| EKSUN EKSUN GIDA | 6,29 | -4,26 | 20.814.390,78 | 16:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | -2,81 | 25.579.516,70 | 16:29 | |
| EMKEL EMEK ELEKTRIK | 19,83 | -0,85 | 136.866.554,74 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,90 | -7,14 | 252.741.929,35 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,27 | 5,69 | 138.031.843,77 | 16:30 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 270.548.221,71 | 16:30 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,48 | 153.574.386,10 | 16:30 | |
| ENKAI ENKA INSAAT | 89,85 | -1,32 | 1.136.337.704,85 | 16:30 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 138.659.433,27 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 125.799.079,46 | 16:30 | |
| EPLAS EGEPLAST | 5,65 | -4,24 | 23.822.894,38 | 16:30 | |
| ERBOS ERBOSAN | 169,90 | -1,56 | 15.652.286,30 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | -1,96 | 45.060.278,36 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -2,91 | 5.409.958.615,10 | 16:30 | |
| ERSU ERSU GIDA | 23,40 | -1,93 | 2.455.559,62 | 16:30 | |
| ESCAR ESCAR FILO | 48,18 | -1,87 | 93.375.593,64 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,20 | 6,16 | 312.169.754,21 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 92.840.250,14 | 16:30 | |
| ETILR ETILER GIDA | 6,17 | 5,65 | 130.080.949,91 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 14,08 | 0,64 | 7.055.614,95 | 16:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,19 | -1,69 | 8.432.019,84 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 87,90 | -0,34 | 955.643.067,70 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 4,25 | -3,41 | 80.767.706,26 | 16:29 | |
| EUYO EURO YAT. ORT. | 5,10 | -2,86 | 12.850.036,19 | 16:27 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 22.908.531,52 | 16:29 | |
| FADE FADE GIDA | 15,05 | -4,02 | 37.454.087,00 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,29 | 483.713.960,41 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -0,37 | 6.784.107,79 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 297,00 | -2,46 | 6.072.366,75 | 16:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 103.781.763,10 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 50.914.089,71 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | -2,05 | 58.841.606,75 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 2,03 | 83.479.849,60 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -2,83 | 80.943.502,38 | 16:29 | |
| FROTO FORD OTOSAN | 81,10 | -2,29 | 1.433.107.594,35 | 16:30 | |
| FZLGY FUZUL GMYO | 13,16 | -2,08 | 171.794.925,54 | 16:30 | |
| GARAN GARANTI BANKASI | 131,20 | -2,38 | 3.307.537.392,70 | 16:30 | |
| GARFA GARANTI FAKTORING | 27,28 | -1,87 | 19.697.600,16 | 16:29 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -0,14 | 89.481.203,55 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | -2,38 | 17.859.087,56 | 16:30 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 295.978.250,72 | 16:30 | |
| GENKM GENTAS KIMYA | 12,97 | -2,33 | 156.043.527,86 | 16:30 | |
| GENTS GENTAS | 5,92 | -3,90 | 49.143.861,49 | 16:28 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 797.857.923,60 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -0,56 | 214.137.176,65 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,25 | -3,62 | 72.870.502,75 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | -3,19 | 3.145.683,46 | 16:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,85 | -2,05 | 28.491.143,25 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 162,00 | -2,47 | 375.313.350,90 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 3,52 | 0,57 | 55.191.247,80 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,81 | -0,89 | 44.017.764,54 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -3,37 | 52.100.580,26 | 16:30 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 74.689.016,26 | 16:30 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.469.316,68 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 21.398.886,00 | 16:29 | |
| GOODY GOOD-YEAR | 2,89 | 2,48 | 152.231.634,97 | 16:30 | |
| GOZDE GOZDE GIRISIM | 23,36 | -1,77 | 14.297.824,68 | 16:28 | |
| GRNYO GARANTI YAT. ORT. | 16,43 | -4,14 | 4.896.744,05 | 16:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -2,13 | 91.473.782,50 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 237,70 | -1,57 | 84.846.277,80 | 16:30 | |
| GSDDE GSD DENIZCILIK | 14,57 | -3,96 | 148.089.518,70 | 16:30 | |
| GSDHO GSD HOLDING | 5,64 | -4,57 | 101.629.089,07 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 131.970.510,94 | 16:29 | |
| GUBRF GUBRE FABRIK. | 438,25 | -4,26 | 1.040.470.621,00 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 2.021,00 | 2,85 | 693.179.787,00 | 16:30 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 76.471.971,96 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 55,85 | -3,37 | 79.366.136,20 | 16:30 | |
| HALKB T. HALK BANKASI | 42,46 | -2,26 | 1.591.310.479,02 | 16:30 | |
| HATEK HATAY TEKSTIL | 16,18 | -1,16 | 12.595.265,68 | 16:30 | |
| HATSN HATSAN GEMI | 52,10 | -3,52 | 80.326.020,15 | 16:30 | |
| HDFGS HEDEF GIRISIM | 2,65 | -3,64 | 167.691.259,78 | 16:30 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 242.731.376,30 | 16:30 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 612.395.194,67 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -2,50 | 46.694.877,56 | 16:30 | |
| HLGYO HALK GMYO | 5,35 | -2,19 | 76.250.142,93 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 65,45 | -0,08 | 225.351.004,30 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,75 | -0,36 | 207.031.177,05 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -4,39 | 32.201.250,56 | 16:30 | |
| HUBVC HUB GIRISIM | 2,97 | -3,57 | 5.133.029,17 | 16:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | -3,29 | 121.510.382,90 | 16:30 | |
| HURGZ HURRIYET GZT. | 6,33 | -4,24 | 15.362.439,34 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 20,90 | -1,88 | 33.775.279,30 | 16:29 | |
| ICUGS ICU GIRISIM | 5,52 | -3,66 | 43.096.843,37 | 16:30 | |
| IDGYO IDEALIST GMYO | 4,50 | -2,17 | 2.249.616,68 | 16:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,30 | 1,17 | 1.183.416.728,90 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 56,45 | -7,46 | 42.615.030,85 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.373.787,59 | 16:29 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.783.645,89 | 16:29 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 114.489.899,22 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 23.079.720,99 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.630.577,19 | 16:26 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 32.963.828,34 | 16:30 | |
| INDES INDEKS BILGISAYAR | 10,74 | 1,32 | 50.653.960,63 | 16:30 | |
| INFO INFO YATIRIM | 8,92 | 9,99 | 221.020.623,74 | 16:30 | |
| INGRM INGRAM BILISIM | 448,00 | 1,82 | 69.464.765,50 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 261,75 | -3,41 | 7.166.802,50 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,74 | -0,68 | 75.015.863,16 | 16:30 | |
| INVES INVESTCO HOLDING | 598,00 | -0,33 | 33.808.111,00 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,10 | -2,42 | 6.739.611.070,02 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -2,52 | 56.433.187,30 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,36 | -0,87 | 28.356.909,37 | 16:30 | |
| ISGSY IS GIRISIM | 19,13 | -1,19 | 89.179.920,48 | 16:30 | |
| ISGYO IS GMYO | 26,06 | -3,19 | 105.618.853,44 | 16:30 | |
| ISKPL ISIK PLASTIK | 6,38 | -6,18 | 558.964.017,93 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1,67 | 128.336.656,46 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.080.877,76 | 16:30 | |
| ISYAT IS YAT. ORT. | 7,90 | -1,50 | 7.380.329,52 | 16:28 | |
| IZENR IZDEMIR ENERJI | 9,19 | -4,87 | 1.318.423.481,03 | 16:30 | |
| IZFAS IZMIR FIRCA | 61,35 | -2,93 | 255.084.690,75 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | -0,81 | 12.133.442,45 | 16:28 | |
| IZMDC IZMIR DEMIR CELIK | 9,81 | 7,80 | 228.551.864,65 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 99.045.764,74 | 16:30 | |
| KAPLM KAPLAMIN | 498,75 | -4,64 | 67.985.192,25 | 16:29 | |
| KAREL KAREL ELEKTRONIK | 10,20 | -4,05 | 106.505.824,62 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 11,87 | -5,27 | 138.215.767,16 | 16:30 | |
| KARTN KARTONSAN | 169,60 | -2,97 | 176.278.305,40 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,60 | -2,62 | 121.540.283,29 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,24 | -2,97 | 34.860.312,64 | 16:30 | |
| KBORU KUZEY BORU | 26,36 | -1,86 | 140.243.387,76 | 16:30 | |
| KCAER KOCAER CELIK | 13,80 | -7,94 | 233.315.874,12 | 16:30 | |
| KCHOL KOC HOLDING | 185,50 | -1,96 | 2.940.755.800,70 | 16:30 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -1,55 | 91.896.892,78 | 16:30 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.636.922,17 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,99 | -2,79 | 14.031.760,12 | 16:30 | |
| KLGYO KILER GMYO | 5,04 | -1,18 | 22.464.120,51 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,28 | -3,33 | 47.125.457,86 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 31,72 | -3,94 | 58.198.749,76 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,55 | -1,74 | 236.980.288,50 | 16:30 | |
| KLSER KALESERAMIK | 25,38 | -2,23 | 28.005.972,24 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,07 | 36.739.872,22 | 16:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -1,02 | 79.378.471,05 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 32.521.950,60 | 16:30 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,56 | 29.412.143,99 | 16:28 | |
| KOCMT KOC METALURJI | 4,71 | -4,66 | 543.343.932,79 | 16:30 | |
| KONKA KONYA KAGIT | 14,03 | -3,64 | 30.313.886,70 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.952,50 | -1,80 | 36.656.232,50 | 16:30 | |
| KOPOL KOZA POLYESTER | 6,21 | -7,17 | 129.847.040,22 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 501.934.431,00 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 15,39 | -7,79 | 609.069.661,56 | 16:30 | |
| KRDMA KARDEMIR (A) | 38,00 | -2,91 | 53.488.535,26 | 16:28 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,22 | 131.145.922,70 | 16:29 | |
| KRDMD KARDEMIR (D) | 36,56 | -2,61 | 2.065.171.484,70 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 17.357.590,10 | 16:30 | |
| KRONT KRON TEKNOLOJI | 25,80 | -4,16 | 51.656.734,26 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -3,32 | 13.417.292,55 | 16:30 | |
| KRSTL KRISTAL KOLA | 10,30 | -3,01 | 35.164.822,46 | 16:30 | |
| KRTEK KARSU TEKSTIL | 22,70 | -0,96 | 1.466.249,32 | 16:29 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 9.170.750,98 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,30 | 2,94 | 3.330.163.070,10 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,70 | -2,35 | 56.605.982,05 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 84,70 | -2,70 | 13.111.139,55 | 16:29 | |
| KUVVA KUVVA GIDA | 130,40 | -2,69 | 11.271.705,00 | 16:30 | |
| KUYAS KUYAS YATIRIM | 73,25 | -3,36 | 399.321.084,55 | 16:30 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 80.002.575,33 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 21,72 | -3,55 | 27.505.516,58 | 16:30 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 434.831.556,95 | 16:30 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 25.619.910,65 | 16:29 | |
| LILAK LILA KAGIT | 33,06 | -3,90 | 92.180.647,14 | 16:30 | |
| LINK LINK BILGISAYAR | 6,88 | -3,78 | 171.002.257,78 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,48 | -5,24 | 20.292.022,10 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 25,30 | -3,21 | 87.202.487,74 | 16:30 | |
| LOGO LOGO YAZILIM | 137,00 | -3,79 | 84.923.354,00 | 16:29 | |
| LRSHO LORAS HOLDING | 3,06 | -3,77 | 37.159.445,23 | 16:29 | |
| LUKSK LUKS KADIFE | 101,40 | -3,24 | 8.612.522,20 | 16:30 | |
| LXGYO LUXERA GMYO | 14,08 | -4,35 | 117.670.305,95 | 16:30 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,54 | 82.321.503,90 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | 1,14 | 10.090.245,00 | 16:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.117,00 | -1,33 | 26.797.635,00 | 16:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | -0,72 | 15.194.791,58 | 16:30 | |
| MAGEN MARGUN ENERJI | 34,12 | -0,76 | 291.289.770,10 | 16:30 | |
| MAKIM MAKIM MAKINE | 19,13 | -4,30 | 114.386.636,34 | 16:30 | |
| MAKTK MAKINA TAKIM | 12,01 | -2,60 | 43.256.042,47 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 29,72 | -0,27 | 250.817.043,04 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -2,04 | 17.788.013,43 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 84,60 | -0,65 | 20.554.298,40 | 16:29 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 66.464.369,99 | 16:30 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 57.473.434,43 | 16:30 | |
| MAVI MAVI GIYIM | 38,28 | -4,06 | 195.181.633,74 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,20 | -3,63 | 197.133.045,70 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | -2,77 | 11.220.676,62 | 16:28 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 71,70 | -1,17 | 192.363.971,55 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 46.910.271,50 | 16:28 | |
| MEPET BREAK MOLA TURIZM | 22,02 | -2,57 | 5.412.305,44 | 16:30 | |
| MERCN MERCAN KIMYA | 23,86 | 0,68 | 62.374.991,48 | 16:30 | |
| MERIT MERIT TURIZM | 17,48 | -3,48 | 69.150.177,70 | 16:30 | |
| MERKO MERKO GIDA | 1,63 | 0,00 | 72.691.557,74 | 16:30 | |
| METRO METRO HOLDING | 8,51 | -3,41 | 59.600.557,09 | 16:30 | |
| MEYSU MEYSU GIDA | 12,97 | -1,67 | 96.543.051,45 | 16:30 | |
| MGROS MIGROS TICARET | 640,50 | -1,23 | 1.019.822.610,50 | 16:30 | |
| MHRGY MHR GMYO | 3,61 | -1,90 | 8.366.862,39 | 16:30 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.470.460.797,96 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -1,35 | 20.852.211,27 | 16:30 | |
| MNDTR MONDI TURKEY | 5,52 | -2,47 | 6.179.946,79 | 16:29 | |
| MOBTL MOBILTEL ILETISIM | 14,80 | 0,27 | 53.387.127,08 | 16:30 | |
| MOGAN MOGAN ENERJI | 15,83 | -1,25 | 293.907.939,37 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 31,50 | -3,43 | 67.232.077,86 | 16:30 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 119.547.882,25 | 16:30 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 46.985.107,39 | 16:30 | |
| MRSHL MARSHALL | 2.054,00 | -5,13 | 338.443.247,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 6,17 | -2,22 | 11.453.973,01 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -2,48 | 44.015.458,90 | 16:30 | |
| MTRYO METRO YAT. ORT. | 10,62 | -1,76 | 1.831.128,45 | 16:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -2,27 | 1.618.568,31 | 16:30 | |
| NATEN NATUREL ENERJI | 6,43 | -2,87 | 33.975.169,32 | 16:30 | |
| NETAS NETAS TELEKOM. | 61,50 | -1,44 | 22.282.552,70 | 16:28 | |
| NETCD NETCAD YAZILIM | 147,10 | -3,67 | 493.913.071,10 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -0,47 | 18.851.782,64 | 16:30 | |
| NTGAZ NATURELGAZ | 11,68 | 1,83 | 44.082.434,58 | 16:30 | |
| NTHOL NET HOLDING | 46,66 | -3,40 | 127.334.481,22 | 16:30 | |
| NUGYO NUROL GMYO | 9,22 | -2,02 | 11.544.118,19 | 16:28 | |
| NUHCM NUH CIMENTO | 224,60 | -1,32 | 21.492.695,00 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 5,48 | -1,97 | 147.102.900,28 | 16:29 | |
| OBASE OBASE BILGISAYAR | 41,48 | 2,32 | 62.304.504,92 | 16:30 | |
| ODAS ODAS ELEKTRIK | 8,18 | -0,49 | 452.812.236,46 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 1.944,00 | 3,74 | 871.342.610,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 56,60 | -0,70 | 35.031.421,60 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,90 | -0,04 | 58.501.977,30 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 65,65 | 0,08 | 46.895.493,15 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 5.447.324,98 | 16:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | -3,21 | 62.432.382,50 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,95 | 9,29 | 6.622.356.067,10 | 16:30 | |
| OSMEN OSMANLI MENKUL | 9,37 | 6,36 | 125.793.383,09 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 33.477.808,03 | 16:29 | |
| OTKAR OTOKAR | 354,00 | -3,28 | 206.451.810,00 | 16:30 | |
| OTTO OTTO HOLDING | 180,00 | -6,40 | 133.806.257,10 | 16:30 | |
| OYAKC OYAK CIMENTO | 20,04 | -3,28 | 215.530.337,88 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 47,78 | -1,57 | 1.310.760,24 | 16:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,30 | 3.478.587,14 | 16:30 | |
| OYYAT OYAK YATIRIM MENKUL | 39,96 | -1,87 | 7.589.651,36 | 16:28 | |
| OZATD OZATA DENIZCILIK | 1.884,00 | 3,06 | 904.736.646,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 18.271.058,81 | 16:25 | |
| OZKGY OZAK GMYO | 14,21 | 0,57 | 73.164.835,76 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 31,04 | 5,94 | 19.928.105,66 | 16:24 | |
| OZSUB OZSU BALIK | 30,22 | 0,33 | 29.323.707,50 | 16:24 | |
| OZYSR OZYASAR TEL | 13,05 | -1,44 | 55.682.558,00 | 16:30 | |
| PAGYO PANORA GMYO | 157,70 | -3,25 | 24.433.759,60 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 459.498.290,40 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 17.139.746,20 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 14,81 | -0,13 | 136.269.834,04 | 16:30 | |
| PARSN PARSAN | 81,75 | -1,51 | 30.290.033,35 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,90 | -0,11 | 1.047.036.725,70 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | -3,55 | 316.418.045,12 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 31,58 | 5,27 | 72.660.857,48 | 16:30 | |
| PEKGY PEKER GMYO | 14,58 | -0,21 | 965.648.292,87 | 16:30 | |
| PENGD PENGUEN GIDA | 10,83 | 0,19 | 33.333.304,47 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 12.575.494,56 | 16:29 | |
| PETKM PETKIM | 19,26 | 0,52 | 1.804.367.195,89 | 16:30 | |
| PETUN PINAR ET VE UN | 11,41 | -2,48 | 14.103.092,15 | 16:30 | |
| PGSUS PEGASUS | 167,80 | -3,62 | 2.384.420.148,90 | 16:30 | |
| PINSU PINAR SU | 10,34 | -1,62 | 13.566.650,60 | 16:30 | |
| PKART PLASTIKKART | 127,10 | -0,24 | 27.551.926,30 | 16:30 | |
| PKENT PETROKENT TURIZM | 138,80 | -2,32 | 16.629.931,60 | 16:30 | |
| PLTUR PLATFORM TURIZM | 22,66 | -3,00 | 31.738.231,84 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 40,50 | -2,69 | 36.330.086,58 | 16:30 | |
| PNSUT PINAR SUT | 11,41 | -2,48 | 14.692.640,00 | 16:30 | |
| POLHO POLISAN HOLDING | 21,62 | 2,85 | 173.065.667,08 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.185,00 | 0,29 | 32.876.370,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,77 | 17.756.881,88 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | -1,59 | 12.898.939,40 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 20,44 | -7,76 | 125.405.024,52 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,95 | -2,70 | 95.517.829,95 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 134,90 | -4,33 | 22.701.329,90 | 16:30 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.079.081.711,44 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | -2,51 | 176.054.598,10 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 207,30 | -0,81 | 368.849.852,80 | 16:30 | |
| RAYSG RAY SIGORTA | 179,50 | -2,18 | 16.393.295,20 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -2,70 | 88.613.026,05 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -1,07 | 209.027.854,70 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | 2,28 | 7.463.848,02 | 16:29 | |
| RODRG RODRIGO TEKSTIL | 25,20 | -6,67 | 3.708.161,68 | 16:23 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 92.552.405,30 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 21,66 | -1,55 | 23.569.964,50 | 16:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,48 | -1,46 | 30.850.533,48 | 16:29 | |
| RYGYO REYSAS GMYO | 31,00 | -1,46 | 33.817.077,08 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 20,64 | -0,19 | 20.434.661,36 | 16:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,64 | 4,24 | 278.348.421,78 | 16:30 | |
| SAHOL SABANCI HOLDING | 90,50 | -2,48 | 2.436.790.833,70 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,88 | 8.145.475,14 | 16:29 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,04 | 0,00 | 139.072.728,16 | 16:29 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 5.961.265,72 | 16:30 | |
| SARKY SARKUYSAN | 25,70 | -4,10 | 98.187.705,56 | 16:30 | |
| SASA SASA POLYESTER | 2,27 | -1,73 | 4.114.627.057,65 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,52 | -5,56 | 59.975.984,12 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,25 | -0,69 | 424.829.116,75 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | -6,68 | 80.697.568,30 | 16:30 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 9.759.739,92 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 10,11 | -1,27 | 953.051,69 | 16:29 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,20 | -1,20 | 209.805.258,30 | 16:30 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 37.286.123,32 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | -7,06 | 110.741.279,99 | 16:30 | |
| SEYKM SEYITLER KIMYA | 5,54 | 8,63 | 58.152.746,53 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.770.484,18 | 16:28 | |
| SISE SISE CAM | 41,82 | -3,10 | 1.823.174.178,64 | 16:30 | |
| SKBNK SEKERBANK | 19,35 | 1,31 | 667.996.508,99 | 16:30 | |
| SKTAS SOKTAS | 3,56 | -2,47 | 30.947.256,52 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | 9,43 | 20.851.217,90 | 16:30 | |
| SKYMD SEKER YATIRIM | 14,72 | -2,39 | 28.892.932,50 | 16:28 | |
| SMART SMARTIKS YAZILIM | 26,70 | 2,30 | 51.291.146,26 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,30 | -6,36 | 305.964.197,77 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 13,47 | -3,79 | 85.218.425,95 | 16:30 | |
| SNGYO SINPAS GMYO | 3,80 | 0,26 | 58.560.625,75 | 16:30 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 230.565.043,16 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,10 | -5,05 | 1.897.145.127,20 | 16:25 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | 0,43 | 27.502.082,24 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 44,44 | -1,86 | 168.924.931,32 | 16:30 | |
| SONME SONMEZ FILAMENT | 125,90 | -1,64 | 1.207.502,00 | 16:30 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 34.814.729,11 | 16:29 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,00 | 4,68 | 81.459.591,66 | 16:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | -0,72 | 106.933.248,80 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 6,50 | -4,13 | 13.743.224,88 | 16:30 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 104.021.608,50 | 16:28 | |
| TABGD TAB GIDA | 219,60 | -2,36 | 146.007.230,40 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 491,50 | -3,34 | 56.439.723,50 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,15 | 0,50 | 384.380.666,31 | 16:30 | |
| TATGD TAT GIDA | 18,20 | -1,36 | 25.126.314,41 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,30 | 823.167.528,00 | 16:30 | |
| TBORG T.TUBORG | 131,00 | -1,50 | 11.521.775,60 | 16:30 | |
| TCELL TURKCELL | 105,80 | -2,22 | 1.966.540.125,30 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 123,30 | -7,64 | 764.918.686,00 | 16:30 | |
| TDGYO TREND GMYO | 15,02 | -4,51 | 32.740.009,24 | 16:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 843.023.506,96 | 16:30 | |
| TEKTU TEK-ART TURIZM | 9,12 | -1,94 | 35.130.172,50 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,00 | 6,05 | 6.365.391.330,20 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,49 | -2,46 | 15.486.055,36 | 16:30 | |
| TGSAS TGS DIS TICARET | 175,50 | -1,68 | 32.216.779,80 | 16:23 | |
| THYAO TURK HAVA YOLLARI | 334,00 | -4,09 | 26.793.803.877,75 | 16:30 | |
| TKFEN TEKFEN HOLDING | 133,50 | 0,60 | 360.189.414,10 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,86 | -2,63 | 39.318.634,83 | 16:29 | |
| TLMAN TRABZON LIMAN | 89,10 | -1,11 | 16.490.262,90 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | 2,12 | 142.093.558,00 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,60 | -1,59 | 23.976.952,40 | 16:27 | |
| TNZTP TAPDI TINAZTEPE | 23,50 | -2,81 | 30.106.264,22 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 299,25 | 0,08 | 901.927.015,00 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -2,68 | 4.400.790.237,10 | 16:30 | |
| TRCAS TURCAS HOLDING | 41,54 | 0,10 | 25.352.138,70 | 16:27 | |
| TRENJ TR DOGAL ENERJI | 92,95 | -2,92 | 107.181.087,85 | 16:30 | |
| TRGYO TORUNLAR GMYO | 98,75 | -2,52 | 80.260.338,40 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,40 | 97.375.160,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | -2,81 | 439.276.976,50 | 16:30 | |
| TSGYO TSKB GMYO | 6,54 | -1,80 | 2.190.649,97 | 16:25 | |
| TSKB T.S.K.B. | 11,63 | -1,86 | 71.150.730,28 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 115.249.114,69 | 16:30 | |
| TTKOM TURK TELEKOM | 57,35 | -3,29 | 1.394.645.946,55 | 16:30 | |
| TTRAK TURK TRAKTOR | 438,00 | 0,29 | 64.711.131,75 | 16:30 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 22.880.892,50 | 16:30 | |
| TUKAS TUKAS | 2,15 | -2,71 | 150.717.960,83 | 16:30 | |
| TUPRS TUPRAS | 260,25 | 0,87 | 8.551.147.901,25 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 73.225.000,49 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | -1,71 | 15.421.660,14 | 16:28 | |
| TURSG TURKIYE SIGORTA | 6,13 | 1,83 | 661.841.611,05 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 30,28 | -6,83 | 362.076.505,10 | 16:30 | |
| UFUK UFUK YATIRIM | 1.570,00 | -2,55 | 9.240.240,00 | 16:29 | |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -2,16 | 2.542.396,98 | 16:25 | |
| ULKER ULKER BISKUVI | 97,30 | -2,31 | 323.767.733,90 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 28.407.482,16 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 287,00 | -3,69 | 388.000.871,50 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 24.708.239,56 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,59 | -1,33 | 18.786.632,40 | 16:28 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 33.858.372,30 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.286.266.777,50 | 16:30 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 63.034.608,79 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 44.937.149,38 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -2,33 | 3.308.503,25 | 16:30 | |
| VANGD VANET GIDA | 89,85 | -0,11 | 12.595.289,65 | 16:30 | |
| VBTYZ VBT YAZILIM | 30,40 | 6,67 | 180.433.034,26 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 37,92 | -1,15 | 16.044.904,20 | 16:28 | |
| VERUS VERUSA HOLDING | 416,25 | -9,85 | 78.926.763,75 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 26.421.204,64 | 16:30 | |
| VESTL VESTEL | 24,04 | -1,64 | 105.958.766,98 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 29,10 | -7,27 | 18.724.769,94 | 16:30 | |
| VKGYO VAKIF GMYO | 2,60 | -4,41 | 72.936.484,93 | 16:30 | |
| VKING VIKING KAGIT | 23,70 | -0,42 | 4.988.604,66 | 16:24 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 28.980.180,11 | 16:30 | |
| VSNMD VISNE MADENCILIK | 84,00 | -2,27 | 106.264.163,75 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,37 | 5,01 | 142.864.414,01 | 16:30 | |
| YATAS YATAS | 39,00 | -1,86 | 13.017.622,88 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | -1,34 | 22.519.532,84 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,00 | -8,37 | 842.364.323,15 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 16.695.077,06 | 16:27 | |
| YGGYO YENI GIMAT GMYO | 225,00 | -1,49 | 13.959.416,80 | 16:29 | |
| YIGIT YIGIT AKU | 22,50 | -3,10 | 51.339.456,38 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -3,19 | 7.141.676.580,76 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 13.973.506,67 | 16:30 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,88 | -1,99 | 24.006.467,68 | 16:30 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -2,00 | 28.179.805,25 | 16:29 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -3,47 | 17.051.664,03 | 16:30 | |
| ZERGY ZERAY GMYO | 10,41 | -2,07 | 175.100.779,53 | 16:30 | |
| ZGYO Z GMYO | 36,90 | -2,38 | 145.034.294,86 | 16:30 | |
| ZOREN ZORLU ENERJI | 2,62 | -2,60 | 81.646.603,84 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 17,50 | 0,46 | 32.000.742,26 | 16:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
