0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | -3,46 | 90.632.987,48 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -6,41 | 162.424.810,10 | 16:30 | |
| AAGYO AGAOGLU GMYO | 17,79 | -3,05 | 223.772.674,82 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 162,50 | 8,33 | 217.142.869,60 | 16:30 | |
| ADEL ADEL KALEMCILIK | 33,06 | -1,49 | 94.785.779,50 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 181.184.955,99 | 16:30 | |
| ADGYO ADRA GMYO | 57,10 | -1,55 | 51.893.235,70 | 16:30 | |
| AEFES ANADOLU EFES | 19,44 | -1,57 | 579.578.167,51 | 16:30 | |
| AFYON AFYON CIMENTO | 12,52 | -1,80 | 17.621.157,33 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | -1,78 | 38.026.853,90 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | -2,80 | 57.126.107,76 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -1,03 | 74.951.001,64 | 16:30 | |
| AGYO ATAKULE GMYO | 9,35 | -1,99 | 3.234.048,05 | 16:28 | |
| AHGAZ AHLATCI DOGALGAZ | 31,42 | -0,25 | 110.994.557,02 | 16:30 | |
| AHSGY AHES GMYO | 20,34 | -0,59 | 33.669.362,69 | 16:30 | |
| AKBNK AKBANK | 67,80 | -1,88 | 4.336.671.072,10 | 16:30 | |
| AKCNS AKCANSA | 201,00 | 7,37 | 219.193.498,50 | 16:30 | |
| AKENR AKENERJI | 11,49 | -3,85 | 188.030.409,19 | 16:30 | |
| AKFGY AKFEN GMYO | 2,74 | -3,18 | 51.918.103,69 | 16:30 | |
| AKFIS AKFEN INSAAT | 60,20 | -4,14 | 191.544.118,35 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,48 | -3,24 | 60.546.260,56 | 16:30 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 19.890.073,37 | 16:30 | |
| AKHAN AKHAN UN | 27,64 | -1,92 | 113.541.510,64 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 251,25 | 1,72 | 17.055.748,15 | 16:30 | |
| AKSA AKSA | 10,58 | -3,82 | 194.481.229,55 | 16:30 | |
| AKSEN AKSA ENERJI | 78,10 | -2,38 | 325.493.609,15 | 16:30 | |
| AKSGY AKIS GMYO | 9,09 | -1,73 | 19.035.737,62 | 16:27 | |
| AKSUE AKSU ENERJI | 35,36 | -3,39 | 140.566.023,56 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,38 | 2.198.493,45 | 16:30 | |
| ALARK ALARKO HOLDING | 93,40 | -2,15 | 218.106.225,60 | 16:30 | |
| ALBRK ALBARAKA TURK | 8,08 | -0,98 | 46.283.586,10 | 16:30 | |
| ALCAR ALARKO CARRIER | 723,50 | -0,28 | 11.082.504,50 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,30 | -3,12 | 23.391.511,00 | 16:29 | |
| ALFAS ALFA SOLAR ENERJI | 50,70 | -1,84 | 781.963.979,97 | 16:30 | |
| ALGYO ALARKO GMYO | 6,66 | -10,00 | 1.136.836.617,42 | 16:30 | |
| ALKA ALKIM KAGIT | 10,52 | -2,77 | 31.218.105,99 | 16:30 | |
| ALKIM ALKIM KIMYA | 17,70 | -4,07 | 42.422.004,87 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | 0,29 | 161.485.845,00 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,40 | -0,13 | 574.404.578,43 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | -3,08 | 280.545.743,14 | 16:30 | |
| ALVES ALVES KABLO | 2,83 | -9,87 | 928.318.478,15 | 16:30 | |
| ANELE ANEL ELEKTRIK | 76,95 | -5,58 | 236.039.749,90 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | -3,66 | 54.880.373,42 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -1,42 | 112.294.422,20 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -3,90 | 156.670.840,44 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 108,70 | -2,86 | 19.183.092,90 | 16:29 | |
| ARCLK ARCELIK | 106,20 | -1,39 | 168.706.775,50 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,80 | -1,73 | 131.228.923,60 | 16:30 | |
| ARENA ARENA BILGISAYAR | 28,84 | -7,27 | 139.575.823,36 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | 0,14 | 178.424.752,10 | 16:30 | |
| ARMGD ARMADA GIDA | 120,40 | 3,35 | 160.812.613,50 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,43 | -1,72 | 46.876.834,08 | 16:30 | |
| ARTMS ARTEMIS HALI | 41,96 | -2,19 | 47.333.845,18 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -1,66 | 35.117.362,79 | 16:30 | |
| ASELS ASELSAN | 390,50 | -0,76 | 6.222.511.050,00 | 16:30 | |
| ASGYO ASCE GMYO | 12,09 | 4,22 | 126.350.525,88 | 16:30 | |
| ASTOR ASTOR ENERJI | 336,50 | -2,25 | 11.715.071.937,50 | 16:30 | |
| ASUZU ANADOLU ISUZU | 60,20 | -1,31 | 14.536.747,15 | 16:30 | |
| ATAGY ATA GMYO | 12,25 | -2,31 | 1.470.999,85 | 16:28 | |
| ATAKP ATAKEY PATATES | 55,10 | -3,16 | 27.292.002,25 | 16:30 | |
| ATATP ATP YAZILIM | 200,10 | 3,20 | 761.931.567,70 | 16:30 | |
| ATATR ATA TURIZM | 15,24 | -2,12 | 814.118.034,96 | 16:30 | |
| ATEKS AKIN TEKSTIL | 93,40 | 3,78 | 815.640,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | -1,79 | 5.181.376,19 | 16:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,60 | -4,98 | 1.925.863,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,97 | -1,32 | 8.785.543,45 | 16:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | -4,02 | 36.137.123,98 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -3,04 | 38.002.572,01 | 16:28 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | -0,24 | 42.795.228,95 | 16:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,42 | -2,84 | 7.228.878,87 | 16:29 | |
| AYCES ALTINYUNUS CESME | 527,50 | -3,12 | 194.863.865,50 | 16:30 | |
| AYDEM AYDEM ENERJI | 24,74 | -1,43 | 27.723.406,16 | 16:30 | |
| AYEN AYEN ENERJI | 33,34 | -4,09 | 36.672.176,82 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 3.036.120,00 | 13:55 | |
| AYGAZ AYGAZ | 254,25 | -1,45 | 39.330.020,25 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | -4,23 | 65.168.033,76 | 16:30 | |
| BAGFS BAGFAS | 28,52 | -4,49 | 36.337.478,80 | 16:29 | |
| BAHKM BAHADIR KIMYA | 109,70 | -3,18 | 27.142.149,80 | 16:27 | |
| BAKAB BAK AMBALAJ | 46,74 | -7,26 | 87.522.035,45 | 16:29 | |
| BALAT BALATACILAR BALATACILIK | 71,60 | -3,18 | 807.318,00 | 13:55 | |
| BALSU BALSU GIDA | 13,52 | -1,10 | 47.703.875,05 | 16:30 | |
| BANVT BANVIT | 150,50 | -1,31 | 13.421.212,40 | 16:30 | |
| BARMA BAREM AMBALAJ | 59,25 | 1,02 | 95.969.767,05 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 3,33 | 909.800,38 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,70 | 7.063.472,32 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -0,59 | 208.781.922,87 | 16:30 | |
| BEGYO BATI EGE GMYO | 4,14 | -0,96 | 17.651.767,66 | 16:30 | |
| BERA BERA HOLDING | 15,95 | -1,36 | 74.174.512,25 | 16:30 | |
| BESLR BESLER GIDA | 14,44 | -4,50 | 48.250.733,39 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 28,56 | -0,35 | 339.751.498,96 | 16:30 | |
| BEYAZ BEYAZ FILO | 27,74 | -1,63 | 12.388.179,72 | 16:30 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -2,81 | 32.081.300,20 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | -0,87 | 63.906.722,58 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | 0,00 | 22.828.154,79 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,00 | -7,50 | 113.154.825,46 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,90 | 7,01 | 254.913.695,10 | 16:30 | |
| BIMAS BIM MAGAZALAR | 392,25 | -0,13 | 2.100.725.197,00 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,70 | -0,86 | 21.344.062,40 | 16:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,99 | 150.474.124,72 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | -1,27 | 69.769.264,16 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 27,12 | -1,45 | 6.634.878,24 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 85.456.908,14 | 16:30 | |
| BLCYT BILICI YATIRIM | 35,82 | -2,29 | 125.110.813,32 | 16:29 | |
| BLUME BLUME METAL KIMYA | 35,50 | -7,79 | 73.171.279,10 | 16:30 | |
| BMSCH BMS CELIK HASIR | 17,19 | -0,29 | 19.623.881,39 | 16:30 | |
| BMSTL BMS BIRLESIK METAL | 81,80 | 5,55 | 166.711.429,95 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -3,71 | 59.320.616,35 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,69 | 29.812.143,43 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -9,89 | 110.468.115,37 | 16:30 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 52.901.708,90 | 16:30 | |
| BOSSA BOSSA | 6,23 | -1,89 | 9.742.806,04 | 16:27 | |
| BRISA BRISA | 90,05 | -0,72 | 8.359.673,35 | 16:30 | |
| BRKO BIRKO MENSUCAT | 11,11 | -1,24 | 2.689.132,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,46 | -1,51 | 2.445.729,34 | 16:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | -2,00 | 36.940.318,75 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,65 | -6,70 | 943.771.720,87 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -5,48 | 5.786.840,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,50 | -2,06 | 1.087.150.673,00 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.945,00 | -0,26 | 56.875.707,00 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 35,84 | -3,40 | 63.371.318,10 | 16:30 | |
| BTCIM BATI CIMENTO | 6,10 | -0,49 | 209.637.903,08 | 16:30 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,83 | 16.051.436,70 | 16:30 | |
| BULGS BULLS GSYO | 40,74 | -0,92 | 272.899.096,54 | 16:30 | |
| BURCE BURCELIK | 49,20 | -2,28 | 84.369.553,94 | 16:30 | |
| BURVA BURCELIK VANA | 1.038,00 | -0,29 | 15.878.247,00 | 16:29 | |
| BVSAN BULBULOGLU VINC | 124,80 | -0,08 | 87.995.302,00 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -1,76 | 27.018.684,46 | 16:28 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 714.316.844,95 | 16:30 | |
| CASA CASA EMTIA PETROL | 88,70 | -3,64 | 1.251.750,50 | 13:55 | |
| CATES CATES ELEKTRIK | 37,16 | -2,21 | 23.429.826,82 | 16:30 | |
| CCOLA COCA COLA ICECEK | 80,05 | -2,08 | 203.500.159,25 | 16:30 | |
| CELHA CELIK HALAT | 13,88 | -1,35 | 87.779.635,52 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,80 | -3,23 | 84.127.585,36 | 16:30 | |
| CEMTS CEMTAS | 10,20 | -0,97 | 14.020.328,37 | 16:30 | |
| CEMZY CEM ZEYTIN | 13,58 | 5,60 | 839.905.536,14 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 26,16 | -1,36 | 66.202.510,60 | 16:30 | |
| CGCAM CAGDAS CAM | 38,54 | -4,18 | 129.800.777,46 | 16:30 | |
| CIMSA CIMSA | 52,10 | -0,10 | 106.386.389,55 | 16:30 | |
| CLEBI CELEBI | 1.624,00 | -1,46 | 45.708.169,00 | 16:30 | |
| CMBTN CIMBETON | 1.565,00 | -1,26 | 29.657.664,00 | 16:30 | |
| CMENT CIMENTAS | 299,25 | -0,75 | 1.557.387,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,88 | -4,95 | 40.692.435,40 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 183,50 | -1,08 | 3.837.432,80 | 16:28 | |
| CRDFA CREDITWEST FAKTORING | 36,30 | -1,89 | 56.803.747,08 | 16:30 | |
| CRFSA CARREFOURSA | 131,40 | -4,02 | 92.583.192,70 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -0,51 | 7.091.271,18 | 16:30 | |
| CVKMD CVK MADEN | 42,20 | 0,72 | 692.935.540,50 | 16:30 | |
| CWENE CW ENERJI | 35,58 | -3,58 | 483.565.842,98 | 16:30 | |
| DAGI DAGI GIYIM | 6,64 | -5,41 | 43.997.012,15 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 9,73 | -2,80 | 389.599.592,31 | 16:30 | |
| DARDL DARDANEL | 2,26 | -3,00 | 28.562.758,38 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 14,88 | 2,62 | 699.619.252,32 | 16:30 | |
| DENGE DENGE HOLDING | 2,28 | -2,98 | 27.300.659,16 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,27 | -0,42 | 58.026.790,41 | 16:30 | |
| DERIM DERIMOD | 35,18 | -0,90 | 6.167.244,62 | 16:30 | |
| DESA DESA DERI | 12,04 | -1,31 | 13.840.902,12 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 43,48 | -1,85 | 19.343.670,32 | 16:30 | |
| DEVA DEVA HOLDING | 64,80 | -1,22 | 12.373.487,30 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | 0,00 | 55.148.864,90 | 16:28 | |
| DGGYO DOGUS GMYO | 32,80 | -0,61 | 4.141.445,30 | 16:29 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | -0,44 | 18.637.171,34 | 16:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,96 | 321.271,84 | 13:55 | |
| DITAS DITAS BDY | 32,16 | -1,35 | 19.009.217,42 | 16:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,95 | -1,00 | 81.069.741,72 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 9,55 | 2,69 | 683.972.554,01 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,66 | -2,48 | 12.783.711,71 | 16:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -1,24 | 8.852.879,21 | 16:30 | |
| DOAS DOGUS OTOMOTIV | 179,90 | -2,39 | 153.992.842,20 | 16:30 | |
| DOCO DO-CO | 9.517,50 | -0,34 | 44.996.852,50 | 16:30 | |
| DOFER DOFER YAPI MALZEMELERI | 34,06 | -0,06 | 50.959.513,40 | 16:30 | |
| DOFRB DOF ROBOTIK | 149,60 | -0,20 | 897.019.732,70 | 16:30 | |
| DOGUB DOGUSAN | 110,00 | -3,68 | 35.580.046,20 | 16:30 | |
| DOHOL DOGAN HOLDING | 22,80 | -2,73 | 92.724.981,88 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | -1,53 | 15.950.343,64 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.839,00 | -3,21 | 685.963.560,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 147,60 | -10,00 | 361.427.652,70 | 16:27 | |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 8.209.302,46 | 16:27 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 0,95 | 167.600.684,48 | 16:30 | |
| DYOBY DYO BOYA | 15,92 | -5,85 | 98.278.958,15 | 16:30 | |
| DZGYO DENIZ GMYO | 8,11 | 1,88 | 39.045.552,97 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | 0,91 | 70.689.494,55 | 16:30 | |
| ECILC ECZACIBASI ILAC | 81,45 | -2,04 | 195.966.159,65 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 37,36 | 0,00 | 147.844.776,70 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 357,50 | -1,72 | 74.072.146,00 | 16:29 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | -6,63 | 81.503.037,48 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -2,00 | 23.022.430,48 | 16:30 | |
| EFOR EFOR YATIRIM | 10,90 | -6,68 | 868.518.801,49 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.600,00 | -0,88 | 40.865.122,50 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | -2,64 | 41.115.995,66 | 16:30 | |
| EGEPO NASMED EGEPOL | 18,50 | -1,54 | 33.987.117,47 | 16:24 | |
| EGGUB EGE GUBRE | 105,70 | -0,38 | 33.684.138,10 | 16:30 | |
| EGPRO EGE PROFIL | 37,82 | 3,05 | 130.704.531,28 | 16:30 | |
| EGSER EGE SERAMIK | 3,47 | -7,96 | 21.479.204,08 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 19,39 | -2,27 | 1.877.712.773,92 | 16:30 | |
| EKIZ EKIZ KIMYA | 89,95 | 5,82 | 2.087.850,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,35 | 3,23 | 293.138.585,97 | 16:30 | |
| EKSUN EKSUN GIDA | 7,25 | -6,21 | 95.069.351,12 | 16:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,72 | -6,10 | 99.344.043,82 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 22,98 | -3,45 | 169.341.012,76 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 166,00 | -1,07 | 529.245,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,25 | -5,46 | 1.795.376.132,20 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 15,71 | -5,70 | 131.597.757,59 | 16:30 | |
| ENERY ENERYA ENERJI | 8,64 | -0,80 | 246.050.191,11 | 16:30 | |
| ENJSA ENERJISA ENERJI | 112,70 | -0,88 | 170.237.784,00 | 16:30 | |
| ENKAI ENKA INSAAT | 95,90 | -2,94 | 543.740.754,45 | 16:30 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 3.792.371,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,82 | -1,70 | 98.593.339,66 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -1,66 | 72.701.671,43 | 16:30 | |
| EPLAS EGEPLAST | 5,74 | -1,54 | 24.092.190,45 | 16:30 | |
| ERBOS ERBOSAN | 185,10 | -1,02 | 5.172.487,20 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 55,65 | -1,68 | 31.339.831,30 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 37,94 | -1,81 | 2.120.982.049,74 | 16:30 | |
| ERSU ERSU GIDA | 25,66 | -1,31 | 8.371.833,46 | 16:28 | |
| ESCAR ESCAR FILO | 48,46 | -1,86 | 145.366.460,70 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -3,16 | 122.629.733,23 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -2,56 | 146.964.558,89 | 16:30 | |
| ETILR ETILER GIDA | 5,15 | -6,02 | 67.559.848,23 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 8,59 | 1,06 | 16.222.045,90 | 16:30 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | -1,58 | 4.807.628,78 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,93 | 8,24 | 18.882.292,24 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 9,96 | 725.634.840,00 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | -1,66 | 141.683.106,74 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,66 | 1,98 | 2.975.037,27 | 16:30 | |
| EYGYO EYG GMYO | 2,63 | -2,59 | 41.582.148,98 | 16:30 | |
| FADE FADE GIDA | 16,45 | 2,43 | 117.010.282,89 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,83 | -4,96 | 2.150.163.821,92 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,49 | -3,10 | 8.341.812,16 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 288,75 | -0,35 | 9.026.105,50 | 16:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -0,74 | 186.921.400,98 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,30 | -1,29 | 57.605.498,90 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 88,80 | -3,48 | 90.661.608,10 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 2,86 | -3,38 | 68.685.798,15 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,38 | 0,85 | 1.089.788.994,40 | 16:30 | |
| FROTO FORD OTOSAN | 85,35 | -1,50 | 2.124.597.078,05 | 16:30 | |
| FZLGY FUZUL GMYO | 13,59 | -3,89 | 153.735.478,41 | 16:30 | |
| GARAN GARANTI BANKASI | 128,80 | -0,77 | 1.772.875.119,80 | 16:30 | |
| GARFA GARANTI FAKTORING | 29,20 | -4,89 | 73.740.490,40 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -5,21 | 1.742.420,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | -8,39 | 517.613.875,72 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 35,14 | 4,09 | 228.841.749,20 | 16:30 | |
| GENIL GEN ILAC | 8,35 | -2,91 | 184.093.292,14 | 16:30 | |
| GENKM GENTAS KIMYA | 13,33 | -1,26 | 128.849.588,66 | 16:30 | |
| GENTS GENTAS | 7,52 | -1,05 | 57.115.008,42 | 16:30 | |
| GEREL GERSAN ELEKTRIK | 37,88 | -7,52 | 367.598.130,16 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,15 | 9,95 | 2.002.615.930,80 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 9,96 | 127.096.891,45 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,10 | -1,47 | 4.082.172,78 | 16:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | -2,17 | 34.101.547,15 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | -2,99 | 494.002.371,90 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 3,50 | -1,13 | 24.023.631,23 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -2,85 | 36.198.345,30 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 48,42 | 10,00 | 74.077.273,80 | 16:26 | |
| GOKNR GOKNUR GIDA | 22,84 | -4,44 | 180.757.066,90 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 344,25 | -1,99 | 20.510.292,25 | 16:30 | |
| GOODY GOOD-YEAR | 16,15 | -2,89 | 21.499.658,13 | 16:30 | |
| GOZDE GOZDE GIRISIM | 18,98 | -1,40 | 16.536.035,28 | 16:30 | |
| GRNYO GARANTI YAT. ORT. | 18,70 | -3,11 | 5.430.237,89 | 16:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,50 | -1,80 | 75.580.835,50 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 216,40 | -0,32 | 86.621.446,30 | 16:30 | |
| GSDDE GSD DENIZCILIK | 12,36 | -0,48 | 124.177.472,29 | 16:30 | |
| GSDHO GSD HOLDING | 5,37 | 0,75 | 74.000.579,32 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 169.963.936,30 | 16:30 | |
| GUBRF GUBRE FABRIK. | 551,00 | -1,61 | 535.433.024,50 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 1.097,00 | 9,92 | 31.384.073,00 | 16:30 | |
| GWIND GALATA WIND ENERJI | 27,12 | -2,80 | 96.497.222,60 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | -1,43 | 113.818.137,05 | 16:30 | |
| HALKB T. HALK BANKASI | 38,18 | -1,80 | 744.146.447,06 | 16:30 | |
| HATEK HATAY TEKSTIL | 16,27 | -0,73 | 44.873.836,32 | 16:30 | |
| HATSN HATSAN GEMI | 48,20 | -1,63 | 229.749.718,57 | 16:30 | |
| HDFGS HEDEF GIRISIM | 2,81 | -2,43 | 102.020.731,76 | 16:30 | |
| HEDEF HEDEF HOLDING | 146,50 | 0,34 | 83.467.496,00 | 16:30 | |
| HEKTS HEKTAS | 3,97 | -0,75 | 1.265.786.235,64 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | -3,58 | 46.564.217,31 | 16:30 | |
| HLGYO HALK GMYO | 5,71 | -1,89 | 75.499.181,43 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 70,55 | -3,09 | 100.164.098,90 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,10 | -0,48 | 151.730.002,05 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 39,62 | -1,93 | 14.704.982,06 | 16:29 | |
| HUBVC HUB GIRISIM | 3,43 | -3,65 | 7.779.364,38 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -1,88 | 167.043.904,17 | 16:30 | |
| HURGZ HURRIYET GZT. | 7,61 | -4,88 | 81.396.082,52 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 21,12 | 9,94 | 105.663.406,40 | 16:25 | |
| ICUGS ICU GIRISIM | 6,08 | -4,25 | 22.216.814,26 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,74 | 1,08 | 10.969.041,26 | 16:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 110,50 | 3,56 | 263.723.037,50 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 76,70 | -1,29 | 65.685.714,20 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 0,00 | 1.497.732,56 | 16:30 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,68 | 22.331.744,02 | 16:30 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,49 | 32.745.480,04 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -1,48 | 20.132.463,07 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 6.904.029,19 | 16:29 | |
| IMASM IMAS MAKINA | 3,34 | -2,62 | 109.267.347,05 | 16:30 | |
| INDES INDEKS BILGISAYAR | 11,16 | -1,67 | 74.806.688,69 | 16:30 | |
| INFO INFO YATIRIM | 3,58 | -3,76 | 48.616.581,56 | 16:30 | |
| INGRM INGRAM BILISIM | 427,25 | -2,90 | 25.773.733,25 | 16:29 | |
| INTEK INNOSA TEKNOLOJI | 230,30 | -1,58 | 1.174.169,10 | 13:55 | |
| INTEM INTEMA | 282,50 | -3,67 | 43.049.861,00 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | -4,66 | 71.947.358,72 | 16:30 | |
| INVES INVESTCO HOLDING | 592,00 | -1,00 | 54.943.329,00 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -2,63 | 5.689.173,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 390.000,00 | -2,86 | 2.285.580,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,42 | -2,04 | 4.324.930.070,63 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -2,45 | 88.345.287,30 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,74 | -1,30 | 18.880.779,70 | 16:30 | |
| ISGSY IS GIRISIM | 107,00 | -1,92 | 62.163.328,60 | 16:30 | |
| ISGYO IS GMYO | 21,24 | -0,47 | 76.728.172,76 | 16:30 | |
| ISKPL ISIK PLASTIK | 17,55 | -10,00 | 241.314.605,60 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,26 | -1,24 | 243.608.744,04 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,03 | -9,61 | 130.710.688,07 | 16:30 | |
| ISYAT IS YAT. ORT. | 8,12 | -0,73 | 4.945.584,08 | 16:29 | |
| IZENR IZDEMIR ENERJI | 12,09 | -3,51 | 3.009.336.693,83 | 16:30 | |
| IZFAS IZMIR FIRCA | 63,25 | 0,40 | 288.848.960,50 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | -1,75 | 27.828.348,35 | 16:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | -2,32 | 40.256.535,54 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 17,56 | -1,35 | 35.273.168,43 | 16:30 | |
| KAPLM KAPLAMIN | 556,50 | -6,78 | 58.983.083,00 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 12,26 | 0,00 | 128.454.108,57 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 12,54 | -2,49 | 235.798.022,33 | 16:30 | |
| KARTN KARTONSAN | 107,60 | -2,45 | 45.527.323,10 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -3,85 | 222.161.485,53 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -2,15 | 33.105.196,38 | 16:30 | |
| KBORU KUZEY BORU | 24,64 | -2,61 | 203.484.928,76 | 16:30 | |
| KCAER KOCAER CELIK | 11,99 | -1,96 | 148.795.441,61 | 16:30 | |
| KCHOL KOC HOLDING | 189,50 | -3,32 | 3.724.355.931,80 | 16:30 | |
| KENT KENT GIDA | 403,00 | -0,49 | 757.447,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 0,00 | 5.444.880,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -3,52 | 234.806.513,57 | 16:30 | |
| KGYO KORAY GMYO | 11,65 | -2,92 | 116.257.467,47 | 16:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,41 | -5,38 | 45.456.862,22 | 16:30 | |
| KLGYO KILER GMYO | 4,98 | 0,20 | 52.049.547,70 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,04 | -1,52 | 38.476.926,86 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 31,84 | -2,03 | 19.806.067,80 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 9,04 | 0,44 | 864.187,18 | 13:55 | |
| KLRHO KILER HOLDING | 101,30 | 2,07 | 663.664.518,40 | 16:30 | |
| KLSER KALESERAMIK | 27,32 | -1,80 | 25.413.553,52 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,20 | -7,26 | 60.610.610,07 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,67 | 234.750.051,55 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -5,09 | 86.099.938,96 | 16:30 | |
| KNFRT KONFRUT TARIM | 12,17 | 2,27 | 75.296.756,68 | 16:30 | |
| KOCMT KOC METALURJI | 2,56 | -3,76 | 37.358.648,94 | 16:30 | |
| KONKA KONYA KAGIT | 14,09 | -3,63 | 12.445.079,41 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -0,11 | 2.035.398.666,00 | 16:30 | |
| KONYA KONYA CIMENTO | 3.820,00 | -1,67 | 23.298.285,00 | 16:30 | |
| KOPOL KOZA POLYESTER | 5,74 | -2,21 | 40.902.941,33 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,15 | -0,29 | 120.355.282,40 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,48 | 40.341.007,64 | 16:30 | |
| KRDMA KARDEMIR (A) | 34,76 | -5,03 | 171.819.424,54 | 16:30 | |
| KRDMB KARDEMIR (B) | 100,70 | -2,23 | 548.150.695,45 | 16:30 | |
| KRDMD KARDEMIR (D) | 38,32 | -4,68 | 1.226.909.418,62 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 13.851.259,89 | 16:30 | |
| KRONT KRON TEKNOLOJI | 17,23 | -2,77 | 22.124.914,88 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -0,91 | 43.248.754,31 | 16:29 | |
| KRSTL KRISTAL KOLA | 11,03 | -2,65 | 60.001.367,87 | 16:30 | |
| KRTEK KARSU TEKSTIL | 24,02 | -1,80 | 4.876.685,32 | 16:27 | |
| KRVGD KERVAN GIDA | 3,16 | -3,95 | 11.176.616,15 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,09 | 1.113.052,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,30 | -3,43 | 2.547.309.842,60 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,80 | 0,09 | 146.562.676,10 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | -2,08 | 16.068.338,55 | 16:29 | |
| KUVVA KUVVA GIDA | 159,50 | 6,48 | 38.432.651,80 | 16:28 | |
| KUYAS KUYAS YATIRIM | 81,00 | -4,37 | 323.835.507,35 | 16:30 | |
| KZBGY KIZILBUK GYO | 3,01 | -3,22 | 122.936.126,95 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 23,76 | 0,08 | 16.687.442,88 | 16:30 | |
| LIDER LDR TURIZM | 128,70 | 0,55 | 66.377.683,10 | 16:30 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.208.056,38 | 16:30 | |
| LILAK LILA KAGIT | 33,48 | -1,24 | 80.803.728,06 | 16:30 | |
| LINK LINK BILGISAYAR | 6,27 | -0,79 | 235.176.068,39 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,29 | 3,63 | 130.045.434,27 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 37,10 | -1,28 | 110.801.340,80 | 16:30 | |
| LOGO LOGO YAZILIM | 154,20 | 0,52 | 84.190.902,30 | 16:30 | |
| LRSHO LORAS HOLDING | 3,44 | -2,82 | 134.382.313,88 | 16:30 | |
| LUKSK LUKS KADIFE | 101,20 | -2,60 | 7.223.297,70 | 16:30 | |
| LXGYO LUXERA GMYO | 16,12 | -1,77 | 264.995.044,17 | 16:30 | |
| LYDHO LYDIA HOLDING | 192,20 | -2,58 | 68.683.710,30 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.160,00 | 0,84 | 20.642.397,50 | 16:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 9,92 | 367.436.148,00 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,86 | -0,63 | 34.970.976,50 | 16:30 | |
| MAGEN MARGUN ENERJI | 57,70 | -8,99 | 505.107.431,90 | 16:30 | |
| MAKIM MAKIM MAKINE | 17,15 | -1,89 | 16.315.056,11 | 16:29 | |
| MAKTK MAKINA TAKIM | 12,52 | -2,19 | 28.998.294,40 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 26,38 | -0,45 | 420.773.037,34 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,60 | 15.242.227,16 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 59,75 | 3,20 | 202.532.271,70 | 16:30 | |
| MARMR MARMARA HOLDING | 2,61 | -6,45 | 156.595.870,21 | 16:30 | |
| MARTI MARTI OTEL | 1,76 | 1,73 | 139.753.951,94 | 16:30 | |
| MAVI MAVI GIYIM | 41,64 | -0,53 | 111.800.138,24 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,50 | -0,97 | 657.562.932,40 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | -2,53 | 11.136.913,76 | 16:27 | |
| MEGAP MEGA POLIETILEN | 2,35 | -4,08 | 1.333.873,70 | 13:55 | |
| MEGMT MEGA METAL | 79,20 | -2,94 | 614.738.921,85 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -2,33 | 43.050.650,50 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 21,14 | -9,74 | 9.946.097,48 | 16:22 | |
| MERCN MERCAN KIMYA | 21,42 | -0,93 | 86.577.335,34 | 16:30 | |
| MERIT MERIT TURIZM | 15,67 | -1,69 | 41.957.782,86 | 16:28 | |
| MERKO MERKO GIDA | 2,12 | -4,50 | 232.733.159,14 | 16:30 | |
| METRO METRO HOLDING | 7,32 | 3,68 | 107.943.657,57 | 16:30 | |
| MEYSU MEYSU GIDA | 18,02 | 1,52 | 545.002.943,28 | 16:30 | |
| MGROS MIGROS TICARET | 681,50 | -0,58 | 743.084.872,50 | 16:30 | |
| MHRGY MHR GMYO | 4,25 | -3,85 | 39.253.210,21 | 16:30 | |
| MIATK MIA TEKNOLOJI | 48,00 | 2,43 | 3.125.088.706,82 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,55 | -3,60 | 890.304,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | -1,46 | 28.626.962,82 | 16:30 | |
| MNDTR MONDI TURKEY | 5,66 | -2,25 | 5.458.278,02 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 14,50 | 1,61 | 131.508.918,63 | 16:30 | |
| MOGAN MOGAN ENERJI | 12,86 | -3,38 | 164.243.985,66 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,80 | 91.362.130,46 | 16:30 | |
| MPARK MLP SAGLIK | 462,50 | -2,37 | 88.948.664,50 | 16:30 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 129.783.553,28 | 16:30 | |
| MRSHL MARSHALL | 1.471,00 | 0,27 | 13.998.503,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 5,93 | -1,33 | 8.475.397,67 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -1,51 | 35.141.950,60 | 16:30 | |
| MTRYO METRO YAT. ORT. | 9,52 | -2,46 | 2.856.678,49 | 16:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | 1,00 | 1.983.410,60 | 16:28 | |
| NATEN NATUREL ENERJI | 6,97 | -0,85 | 67.513.538,27 | 16:30 | |
| NETAS NETAS TELEKOM. | 61,80 | -3,81 | 25.312.668,35 | 16:30 | |
| NETCD NETCAD YAZILIM | 163,00 | -0,49 | 1.344.544.001,70 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -9,87 | 636.376.063,96 | 16:30 | |
| NTGAZ NATURELGAZ | 12,76 | -3,41 | 65.529.985,68 | 16:30 | |
| NTHOL NET HOLDING | 37,70 | -1,98 | 41.823.836,24 | 16:30 | |
| NUGYO NUROL GMYO | 8,88 | -1,88 | 17.343.505,02 | 16:30 | |
| NUHCM NUH CIMENTO | 220,00 | -0,50 | 15.415.052,30 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -1,72 | 524.811.132,74 | 16:30 | |
| OBASE OBASE BILGISAYAR | 35,98 | -3,28 | 15.115.449,10 | 16:26 | |
| ODAS ODAS ELEKTRIK | 7,08 | -1,53 | 387.610.073,12 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 1.191,00 | -3,17 | 231.889.847,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 57,80 | 2,85 | 117.668.271,10 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,50 | -4,08 | 145.420.687,25 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | -3,06 | 149.382.360,85 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,71 | -4,46 | 14.196.380,98 | 16:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | 7,32 | 699.229.229,10 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,90 | 2,72 | 2.280.414,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | -1,60 | 10.425.711,60 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | -1,86 | 21.528.254,72 | 16:30 | |
| OTKAR OTOKAR | 383,25 | 8,65 | 605.152.544,75 | 16:30 | |
| OTTO OTTO HOLDING | 268,25 | -2,81 | 34.957.859,00 | 16:30 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,66 | 212.212.239,98 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 52,75 | 5,58 | 8.904.757,55 | 16:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | 4,61 | 20.018.327,59 | 16:30 | |
| OYYAT OYAK YATIRIM MENKUL | 48,48 | -1,26 | 5.001.399,42 | 16:27 | |
| OZATD OZATA DENIZCILIK | 1.084,00 | -4,49 | 302.743.316,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,18 | -3,11 | 62.059.385,95 | 16:30 | |
| OZKGY OZAK GMYO | 12,57 | -1,64 | 46.650.881,36 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 33,30 | -5,13 | 15.779.060,14 | 16:26 | |
| OZSUB OZSU BALIK | 27,36 | -1,94 | 53.083.322,24 | 16:29 | |
| OZYSR OZYASAR TEL | 12,04 | -3,45 | 18.666.534,68 | 16:30 | |
| PAGYO PANORA GMYO | 127,00 | 0,79 | 12.111.818,00 | 16:29 | |
| PAHOL PASIFIK HOLDING | 1,59 | -2,45 | 480.602.981,73 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -0,49 | 12.813.437,60 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 15,54 | -2,08 | 103.233.372,34 | 16:30 | |
| PARSN PARSAN | 82,75 | -1,49 | 15.613.054,85 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,80 | -4,77 | 711.786.119,90 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,60 | -2,00 | 209.033.970,74 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 31,58 | -4,30 | 138.475.297,66 | 16:30 | |
| PEKGY PEKER GMYO | 14,00 | 3,55 | 3.416.892.006,57 | 16:30 | |
| PENGD PENGUEN GIDA | 14,38 | -3,36 | 108.793.092,86 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,79 | -3,59 | 38.240.335,58 | 16:30 | |
| PETKM PETKIM | 23,64 | -2,88 | 833.884.849,32 | 16:30 | |
| PETUN PINAR ET VE UN | 13,34 | -1,48 | 12.893.472,56 | 16:30 | |
| PGSUS PEGASUS | 169,30 | -2,36 | 1.005.770.948,50 | 16:30 | |
| PINSU PINAR SU | 11,23 | -3,27 | 21.320.784,35 | 16:30 | |
| PKART PLASTIKKART | 138,10 | -2,54 | 90.060.763,80 | 16:30 | |
| PKENT PETROKENT TURIZM | 147,80 | -1,53 | 19.172.486,80 | 16:28 | |
| PLTUR PLATFORM TURIZM | 23,04 | -1,20 | 36.185.542,90 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 45,48 | 0,35 | 111.638.447,20 | 16:30 | |
| PNSUT PINAR SUT | 13,83 | -3,29 | 41.194.346,62 | 16:30 | |
| POLHO POLISAN HOLDING | 19,55 | -0,26 | 90.690.107,61 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.052,50 | -0,79 | 26.089.787,50 | 16:28 | |
| PRDGS PARDUS GIRISIM | 7,58 | -2,32 | 35.345.156,09 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | -1,59 | 58.661.687,88 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -0,62 | 19.041.070,14 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -9,97 | 29.549.709,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 120,70 | -1,79 | 5.647.381,50 | 16:30 | |
| PSGYO PASIFIK GMYO | 3,02 | -4,43 | 444.130.263,29 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 0,00 | 321.369,36 | 13:55 | |
| QNBTR QNB BANK | 216,50 | -1,59 | 2.802.571,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 0,27 | 222.187.219,91 | 16:29 | |
| RALYH RAL YATIRIM HOLDING | 242,30 | -5,17 | 358.002.873,30 | 16:30 | |
| RAYSG RAY SIGORTA | 183,60 | -1,82 | 32.832.418,20 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 7,05 | -2,08 | 60.289.455,90 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | -4,48 | 377.020.397,40 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -3,77 | 6.621.572,71 | 16:29 | |
| RODRG RODRIGO TEKSTIL | 29,42 | -5,10 | 13.711.858,92 | 16:30 | |
| RTALB RTA LABORATUVARLARI | 3,81 | -5,46 | 256.331.422,23 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 34,10 | -0,87 | 54.844.241,18 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,58 | -3,02 | 44.238.597,89 | 16:30 | |
| RYGYO REYSAS GMYO | 30,10 | 3,51 | 95.655.939,98 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 10,00 | 629.629.328,90 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,80 | 3,75 | 179.499.390,84 | 16:30 | |
| SAHOL SABANCI HOLDING | 90,80 | -2,00 | 1.397.528.045,55 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,96 | -3,40 | 14.688.652,13 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 39,00 | -6,02 | 8.960.462,24 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 8,09 | -0,74 | 122.359.791,66 | 16:30 | |
| SANKO SANKO PAZARLAMA | 21,92 | -0,09 | 10.690.875,38 | 16:27 | |
| SARKY SARKUYSAN | 27,54 | -1,01 | 252.928.062,52 | 16:30 | |
| SASA SASA POLYESTER | 2,73 | -2,85 | 6.882.988.690,62 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,45 | -1,81 | 74.860.456,95 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | 0,10 | 277.343.826,75 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,60 | -3,58 | 63.492.600,55 | 16:30 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 29.320.060,59 | 16:29 | |
| SEKFK SEKER FIN. KIR. | 11,40 | -3,06 | 4.331.382,21 | 16:27 | |
| SEKUR SEKURO PLASTIK | 7,24 | -4,74 | 10.376.843,52 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 101,40 | 1,81 | 82.987.306,45 | 16:30 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 101.328.153,53 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,50 | -1,55 | 279.870.713,85 | 16:30 | |
| SEYKM SEYITLER KIMYA | 5,11 | -3,77 | 7.552.914,69 | 16:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 3.997.166,06 | 16:24 | |
| SISE SISE CAM | 44,94 | -2,69 | 1.404.878.210,10 | 16:30 | |
| SKBNK SEKERBANK | 13,56 | -3,83 | 219.137.239,08 | 16:30 | |
| SKTAS SOKTAS | 3,42 | -3,66 | 21.749.384,51 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,75 | 2,06 | 24.005.356,75 | 16:29 | |
| SKYMD SEKER YATIRIM | 12,98 | -3,85 | 34.183.408,65 | 16:30 | |
| SMART SMARTIKS YAZILIM | 35,48 | -1,44 | 208.263.549,62 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,69 | -4,02 | 553.666.115,81 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 16,08 | -6,51 | 341.544.494,93 | 16:30 | |
| SNGYO SINPAS GMYO | 3,55 | -2,47 | 93.540.007,22 | 16:30 | |
| SNICA SANICA ISI SANAYI | 4,19 | -2,33 | 50.565.850,47 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -2,22 | 937.972,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,60 | 2,13 | 519.686,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,82 | -2,39 | 44.588.612,62 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 49,48 | -0,84 | 381.046.506,67 | 16:30 | |
| SONME SONMEZ FILAMENT | 129,00 | -0,69 | 5.269.986,70 | 16:29 | |
| SRVGY SERVET GMYO | 3,01 | 0,00 | 58.779.989,17 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,50 | 1.154.391,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,34 | -2,23 | 18.539.156,50 | 16:30 | |
| SURGY SUR TATIL EVLERI GMYO | 67,35 | 1,89 | 369.908.697,25 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 7,61 | -1,04 | 14.096.575,48 | 16:29 | |
| SVGYO SAVUR GMYO | 19,11 | -0,36 | 1.040.223.808,59 | 16:30 | |
| TABGD TAB GIDA | 270,75 | -1,01 | 104.621.581,75 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | 1,10 | 175.780.653,00 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,63 | -5,04 | 383.828.112,73 | 16:30 | |
| TATGD TAT GIDA | 20,52 | -1,25 | 35.432.613,24 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 252,75 | -3,07 | 587.050.072,25 | 16:30 | |
| TBORG T.TUBORG | 134,80 | -2,67 | 24.795.720,10 | 16:30 | |
| TCELL TURKCELL | 105,90 | -2,49 | 1.439.492.470,30 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 128,50 | -1,08 | 519.090.267,20 | 16:30 | |
| TDGYO TREND GMYO | 13,88 | -4,28 | 19.515.988,18 | 16:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,80 | 0,68 | 2.225.356.750,48 | 16:30 | |
| TEKTU TEK-ART TURIZM | 10,17 | -4,06 | 52.010.546,61 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,20 | 0,66 | 2.435.325.646,60 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,24 | -0,47 | 77.645.482,26 | 16:30 | |
| TGSAS TGS DIS TICARET | 180,30 | -7,92 | 106.965.236,80 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 285,25 | -3,31 | 9.987.022.369,00 | 16:30 | |
| TKFEN TEKFEN HOLDING | 126,30 | -3,95 | 354.016.749,90 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -2,13 | 41.775.930,94 | 16:30 | |
| TLMAN TRABZON LIMAN | 92,95 | -0,59 | 22.888.337,00 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 328,00 | -4,51 | 105.091.495,00 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,70 | -0,86 | 45.883.497,65 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 23,76 | -1,98 | 24.742.166,84 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -0,35 | 516.816.886,25 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 42,78 | -4,85 | 2.698.590.811,36 | 16:30 | |
| TRCAS TURCAS HOLDING | 45,02 | -1,40 | 20.320.695,00 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 85,50 | -3,66 | 73.628.351,50 | 16:30 | |
| TRGYO TORUNLAR GMYO | 93,20 | -1,89 | 159.459.500,65 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.567,00 | -2,06 | 116.716.725,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 2,53 | -9,96 | 484.112.043,27 | 16:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,20 | -3,82 | 297.791.230,30 | 16:30 | |
| TSGYO TSKB GMYO | 6,41 | -2,29 | 3.646.695,02 | 16:30 | |
| TSKB T.S.K.B. | 11,54 | -2,20 | 308.709.464,06 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -4,04 | 376.469.390,92 | 16:30 | |
| TTKOM TURK TELEKOM | 60,25 | -3,06 | 746.860.926,30 | 16:30 | |
| TTRAK TURK TRAKTOR | 451,50 | 0,11 | 40.857.538,75 | 16:30 | |
| TUCLK TUGCELIK | 4,15 | -3,04 | 48.443.774,35 | 16:30 | |
| TUKAS TUKAS | 2,40 | -0,83 | 194.640.682,96 | 16:30 | |
| TUPRS TUPRAS | 249,50 | -0,20 | 2.288.647.445,35 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | -1,57 | 109.006.147,95 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,52 | -3,67 | 13.917.686,02 | 16:30 | |
| TURSG TURKIYE SIGORTA | 13,33 | -0,89 | 340.028.527,08 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | 9,49 | 704.596.223,74 | 16:30 | |
| UFUK UFUK YATIRIM | 1.319,00 | -3,23 | 32.733.182,00 | 16:28 | |
| ULAS ULASLAR TURIZM YAT. | 26,94 | -1,68 | 4.750.813,66 | 16:29 | |
| ULKER ULKER BISKUVI | 116,00 | -2,68 | 297.139.422,30 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -2,08 | 39.687.489,28 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 293,75 | 4,07 | 427.384.547,25 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 8,94 | -4,69 | 64.955.608,58 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | -2,19 | 15.066.442,83 | 16:30 | |
| USAK USAK SERAMIK | 1,57 | -1,26 | 81.999.569,20 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | -0,33 | 660.204.780,28 | 16:30 | |
| VAKFA VAKIF FAKTORING | 12,31 | 0,00 | 93.245.388,64 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 70.188.369,20 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 74,50 | -1,52 | 9.015.171,35 | 16:30 | |
| VANGD VANET GIDA | 88,80 | -0,22 | 12.674.955,25 | 16:26 | |
| VBTYZ VBT YAZILIM | 24,88 | -1,66 | 159.340.126,42 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -4,40 | 99.513.653,64 | 16:29 | |
| VERUS VERUSA HOLDING | 579,00 | 1,40 | 20.304.378,50 | 16:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,70 | -3,04 | 37.839.467,73 | 16:30 | |
| VESTL VESTEL | 26,42 | -2,15 | 101.612.782,64 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 29,44 | -1,80 | 5.723.287,26 | 16:30 | |
| VKGYO VAKIF GMYO | 2,66 | -3,27 | 43.412.859,64 | 16:30 | |
| VKING VIKING KAGIT | 25,44 | 0,95 | 18.207.153,04 | 16:30 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,36 | 28.541.798,81 | 16:30 | |
| VSNMD VISNE MADENCILIK | 80,20 | -1,78 | 57.263.431,80 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,60 | 3,66 | 159.286.293,92 | 16:30 | |
| YATAS YATAS | 41,18 | -3,92 | 73.039.504,50 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,48 | -2,65 | 35.319.255,18 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 0,62 | 1.059.321,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,90 | -3,17 | 1.703.025.275,00 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 22.007.856,71 | 16:30 | |
| YGGYO YENI GIMAT GMYO | 233,80 | 1,52 | 24.390.772,50 | 16:30 | |
| YIGIT YIGIT AKU | 23,58 | -1,75 | 70.424.279,14 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,96 | -2,02 | 3.539.576.201,72 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,31 | -2,93 | 20.180.400,43 | 16:29 | |
| YONGA YONGA MOBILYA | 57,40 | 1,59 | 251.333,15 | 13:55 | |
| YUNSA YUNSA | 9,50 | -6,22 | 87.655.053,68 | 16:30 | |
| YYAPI YESIL YAPI | 1,02 | -0,97 | 2.241.232,64 | 13:55 | |
| YYLGD YAYLA GIDA | 11,52 | -3,03 | 63.918.718,02 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -3,61 | 22.322.826,68 | 16:29 | |
| ZERGY ZERAY GMYO | 14,92 | -9,30 | 384.404.259,55 | 16:30 | |
| ZGYO Z GMYO | 36,44 | 4,29 | 1.242.910.979,40 | 16:30 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 65.917.663,03 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 18,86 | -2,08 | 6.964.573,22 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
