Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 1,10 | 19.205.927,98 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 1,27 | 16.002.688,23 | 11:18 | |
| AAGYO AGAOGLU GMYO | 17,12 | 0,29 | 29.636.611,30 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 152,00 | 0,40 | 14.316.687,60 | 11:18 | |
| ADEL ADEL KALEMCILIK | 33,26 | 0,42 | 23.536.521,70 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 55.811.210,88 | 11:18 | |
| ADGYO ADRA GMYO | 55,70 | 1,74 | 11.216.039,10 | 11:18 | |
| AEFES ANADOLU EFES | 21,34 | 1,33 | 174.769.329,08 | 11:18 | |
| AFYON AFYON CIMENTO | 12,85 | 0,63 | 5.258.044,28 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | -0,68 | 7.553.068,50 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | 0,71 | 32.093.860,26 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 0,71 | 18.847.959,26 | 11:18 | |
| AGYO ATAKULE GMYO | 8,26 | -0,84 | 1.000.125,10 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,02 | -0,35 | 58.722.837,46 | 11:18 | |
| AHSGY AHES GMYO | 18,95 | 0,11 | 5.940.460,28 | 11:18 | |
| AKBNK AKBANK | 80,80 | 3,59 | 4.625.014.961,70 | 11:18 | |
| AKCNS AKCANSA | 223,60 | -0,36 | 65.006.803,30 | 11:18 | |
| AKENR AKENERJI | 12,94 | 1,01 | 28.737.645,65 | 11:18 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 15.705.479,82 | 11:17 | |
| AKFIS AKFEN INSAAT | 65,70 | -0,53 | 30.142.614,20 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,82 | 0,57 | 33.037.338,58 | 11:18 | |
| AKGRT AKSIGORTA | 7,29 | -0,41 | 49.826.187,96 | 11:18 | |
| AKHAN AKHAN UN | 33,80 | 0,42 | 23.465.195,44 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 0,68 | 1.695.352,50 | 11:18 | |
| AKSA AKSA | 12,14 | -1,22 | 84.992.105,34 | 11:18 | |
| AKSEN AKSA ENERJI | 81,05 | 0,68 | 70.684.296,20 | 11:18 | |
| AKSGY AKIS GMYO | 9,35 | 0,32 | 6.429.202,32 | 11:18 | |
| AKSUE AKSU ENERJI | 38,60 | 2,93 | 45.764.795,86 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 510.805,17 | 11:18 | |
| ALARK ALARKO HOLDING | 101,80 | 1,09 | 135.389.692,50 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,84 | 2,67 | 50.079.069,32 | 11:18 | |
| ALCAR ALARKO CARRIER | 746,00 | 1,36 | 4.327.149,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,50 | 1,32 | 34.620.542,60 | 11:15 | |
| ALFAS ALFA SOLAR ENERJI | 54,50 | -1,89 | 110.273.421,75 | 11:18 | |
| ALGYO ALARKO GMYO | 4,73 | -0,21 | 117.682.772,78 | 11:18 | |
| ALKA ALKIM KAGIT | 9,82 | 0,72 | 6.165.076,46 | 11:18 | |
| ALKIM ALKIM KIMYA | 19,15 | 2,30 | 20.703.990,88 | 11:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -1,46 | 45.829.606,00 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,28 | -0,48 | 196.361.328,23 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,31 | 67.272.556,98 | 11:18 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 39.645.561,29 | 11:18 | |
| ANELE ANEL ELEKTRIK | 119,90 | 0,00 | 11.755.955,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | 0,76 | 6.755.971,32 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,79 | 34.993.365,80 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 28,14 | 0,21 | 13.107.473,08 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 117,20 | 0,34 | 13.173.366,50 | 11:18 | |
| ARCLK ARCELIK | 104,00 | 0,39 | 92.243.342,50 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | -0,26 | 42.858.890,85 | 11:18 | |
| ARENA ARENA BILGISAYAR | 28,60 | -4,73 | 60.939.007,94 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,08 | 2,76 | 91.535.857,70 | 11:18 | |
| ARMGD ARMADA GIDA | 167,30 | 3,27 | 106.129.091,00 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,29 | 0,92 | 8.251.100,64 | 11:18 | |
| ARTMS ARTEMIS HALI | 41,04 | 3,90 | 22.245.202,50 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 0,45 | 4.897.409,50 | 11:16 | |
| ASELS ASELSAN | 395,50 | 0,13 | 1.944.919.621,50 | 11:18 | |
| ASGYO ASCE GMYO | 11,78 | 0,68 | 13.331.850,30 | 11:18 | |
| ASTOR ASTOR ENERJI | 283,75 | -0,09 | 1.904.217.009,50 | 11:18 | |
| ASUZU ANADOLU ISUZU | 60,95 | 1,50 | 9.170.948,55 | 11:18 | |
| ATAGY ATA GMYO | 12,18 | 0,25 | 523.383,39 | 11:18 | |
| ATAKP ATAKEY PATATES | 54,50 | 0,83 | 2.301.998,75 | 11:18 | |
| ATATP ATP YAZILIM | 215,30 | -0,37 | 87.422.873,70 | 11:18 | |
| ATATR ATA TURIZM | 16,55 | -0,60 | 243.473.638,69 | 11:18 | |
| ATEKS AKIN TEKSTIL | 135,00 | 3,61 | 1.392.255,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,51 | 0,81 | 1.550.379,88 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 3,26 | 338.010,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,71 | 0,83 | 2.784.173,88 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,30 | -2,53 | 20.084.903,06 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 0,45 | 7.403.878,15 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | 0,71 | 6.225.344,20 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,03 | 6,31 | 9.936.624,92 | 11:17 | |
| AYCES ALTINYUNUS CESME | 578,50 | 0,43 | 45.072.134,50 | 11:18 | |
| AYDEM AYDEM ENERJI | 25,24 | 1,77 | 14.064.330,80 | 11:18 | |
| AYEN AYEN ENERJI | 42,12 | -6,90 | 172.681.748,36 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -0,96 | 39.720,00 | 09:55 | |
| AYGAZ AYGAZ | 224,40 | 0,99 | 35.062.842,50 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 5,15 | 1,18 | 14.732.366,49 | 11:18 | |
| BAGFS BAGFAS | 26,88 | 1,74 | 20.219.948,06 | 11:18 | |
| BAHKM BAHADIR KIMYA | 124,30 | -1,89 | 11.406.623,80 | 11:18 | |
| BAKAB BAK AMBALAJ | 50,05 | 2,98 | 13.916.313,60 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | 2,26 | 45.696,70 | 09:55 | |
| BALSU BALSU GIDA | 14,22 | 2,16 | 42.409.362,16 | 11:18 | |
| BANVT BANVIT | 157,50 | -4,20 | 81.396.094,80 | 11:18 | |
| BARMA BAREM AMBALAJ | 75,15 | 1,55 | 55.268.931,00 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 280.244,74 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,76 | -4,77 | 25.031.646,56 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | 0,39 | 7.375.000,58 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,73 | 3.650.545,15 | 11:16 | |
| BERA BERA HOLDING | 18,00 | 0,73 | 57.268.873,69 | 11:18 | |
| BESLR BESLER GIDA | 14,41 | 0,77 | 16.420.013,38 | 11:16 | |
| BESTE BEST BRANDS ENERJI | 37,86 | -2,67 | 153.063.543,64 | 11:18 | |
| BEYAZ BEYAZ FILO | 27,36 | 1,18 | 3.348.080,98 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 141,00 | 1,08 | 10.286.124,50 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,43 | 7.379.559,82 | 11:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 1,06 | 2.402.880,03 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 69,90 | 2,49 | 4.400.973,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,20 | 4,09 | 178.394.157,85 | 11:18 | |
| BIMAS BIM MAGAZALAR | 386,75 | 1,11 | 1.399.663.143,25 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 0,91 | 15.782.037,90 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,77 | 38.245.158,66 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,09 | 0,50 | 20.875.540,49 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 27,34 | 0,89 | 1.498.371,80 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,00 | 37.740.636,42 | 11:18 | |
| BLCYT BILICI YATIRIM | 26,02 | 0,77 | 27.808.047,46 | 11:18 | |
| BLUME BLUME METAL KIMYA | 33,08 | 0,49 | 11.138.864,02 | 11:18 | |
| BMSCH BMS CELIK HASIR | 16,73 | -1,06 | 14.271.616,48 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 3,03 | 243.615.372,45 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,90 | 2.865.603,70 | 11:16 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,97 | 15.588.348,81 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | 1,81 | 59.091.576,60 | 11:18 | |
| BORSK BOR SEKER | 6,15 | 1,65 | 11.179.034,62 | 11:18 | |
| BOSSA BOSSA | 6,45 | 0,47 | 1.220.705,67 | 11:16 | |
| BRISA BRISA | 89,95 | -0,06 | 4.607.863,00 | 11:18 | |
| BRKO BIRKO MENSUCAT | 15,00 | -2,47 | 5.811.975,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | 0,00 | 355.124,75 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,20 | 1,29 | 11.388.081,10 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,15 | -2,74 | 55.564.461,62 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 13,62 | 0,81 | 9.171.680,76 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 619,50 | 0,90 | 274.690.661,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.998,00 | 1,16 | 18.083.197,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 34,66 | 0,52 | 14.538.640,72 | 11:18 | |
| BTCIM BATI CIMENTO | 6,00 | 1,01 | 56.236.014,95 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,01 | 0,84 | 2.639.546,14 | 11:18 | |
| BULGS BULLS GSYO | 43,34 | 1,03 | 39.463.831,26 | 11:18 | |
| BURCE BURCELIK | 43,88 | -1,17 | 24.306.209,18 | 11:18 | |
| BURVA BURCELIK VANA | 1.040,00 | -3,08 | 3.222.778,00 | 11:16 | |
| BVSAN BULBULOGLU VINC | 126,00 | -0,63 | 32.176.210,20 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 40,08 | 1,47 | 2.437.968,16 | 11:16 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 199.326.147,19 | 11:18 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,23 | 241.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,76 | -0,65 | 14.353.208,52 | 11:18 | |
| CCOLA COCA COLA ICECEK | 81,00 | 1,00 | 70.817.684,05 | 11:18 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 203.633.076,20 | 11:17 | |
| CEMAS CEMAS DOKUM | 4,96 | 0,81 | 19.811.168,55 | 11:18 | |
| CEMTS CEMTAS | 10,38 | 0,97 | 2.481.433,67 | 11:13 | |
| CEMZY CEM ZEYTIN | 16,15 | -4,94 | 240.920.138,17 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 0,38 | 4.143.305,94 | 11:18 | |
| CGCAM CAGDAS CAM | 45,80 | 3,15 | 70.870.356,06 | 11:18 | |
| CIMSA CIMSA | 50,55 | 1,30 | 45.958.919,94 | 11:18 | |
| CLEBI CELEBI | 1.676,00 | 1,58 | 26.390.904,00 | 11:18 | |
| CMBTN CIMBETON | 1.551,00 | 2,72 | 6.371.072,00 | 11:17 | |
| CMENT CIMENTAS | 283,75 | -0,44 | 57.033,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | 1,81 | 2.918.284,54 | 11:17 | |
| COSMO COSMOS YAT. HOLDING | 160,00 | -7,03 | 10.543.855,20 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 40,38 | -0,83 | 15.384.867,62 | 11:17 | |
| CRFSA CARREFOURSA | 156,40 | 2,22 | 30.909.687,00 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 24,26 | 0,50 | 2.756.516,14 | 11:17 | |
| CVKMD CVK MADEN | 44,02 | 0,41 | 240.067.814,68 | 11:18 | |
| CWENE CW ENERJI | 40,82 | 1,74 | 252.486.952,02 | 11:18 | |
| DAGI DAGI GIYIM | 8,01 | 4,84 | 43.478.041,07 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,77 | 319.471.824,13 | 11:18 | |
| DARDL DARDANEL | 2,12 | 1,44 | 6.956.549,75 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,54 | -1,62 | 21.548.980,49 | 11:18 | |
| DENGE DENGE HOLDING | 2,48 | -4,62 | 35.589.213,52 | 11:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -0,66 | 23.445.570,88 | 11:18 | |
| DERIM DERIMOD | 42,16 | 2,08 | 4.250.125,80 | 11:18 | |
| DESA DESA DERI | 12,18 | 1,00 | 2.843.949,44 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 44,18 | 0,36 | 9.393.694,16 | 11:18 | |
| DEVA DEVA HOLDING | 69,20 | 0,80 | 9.471.304,85 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 121,30 | 0,25 | 8.390.301,40 | 11:17 | |
| DGGYO DOGUS GMYO | 37,16 | 5,81 | 3.858.933,52 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -2,14 | 9.676.929,75 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,31 | 90.961,92 | 09:55 | |
| DITAS DITAS BDY | 49,76 | -3,28 | 60.741.729,44 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 6.931.430,71 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 10,24 | 0,39 | 55.093.124,83 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,54 | 0,00 | 761.116,18 | 11:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,52 | 3,89 | 73.689.281,70 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 199,50 | 1,27 | 48.711.487,10 | 11:18 | |
| DOCO DO-CO | 11.397,50 | -0,72 | 19.862.005,00 | 11:16 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | 0,54 | 2.548.506,50 | 11:17 | |
| DOFRB DOF ROBOTIK | 153,60 | 1,72 | 143.883.127,30 | 11:18 | |
| DOGUB DOGUSAN | 90,75 | 1,85 | 13.879.805,85 | 11:18 | |
| DOHOL DOGAN HOLDING | 22,56 | 1,26 | 56.045.203,74 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,68 | 0,45 | 2.412.274,12 | 11:15 | |
| DSTKF DESTEK FINANS FAKTORING | 2.927,50 | 2,00 | 319.397.797,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 112,20 | 0,63 | 6.559.487,70 | 11:15 | |
| DURDO DURAN DOGAN BASIM | 5,47 | -0,55 | 18.138.287,70 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 20,32 | 1,50 | 12.466.912,10 | 11:18 | |
| DYOBY DYO BOYA | 15,23 | 0,07 | 12.365.637,35 | 11:18 | |
| DZGYO DENIZ GMYO | 8,57 | 1,30 | 2.375.458,69 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 83,60 | 0,42 | 4.583.725,90 | 11:18 | |
| ECILC ECZACIBASI ILAC | 83,35 | 0,91 | 62.530.740,30 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 38,20 | 1,33 | 33.322.555,36 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 349,50 | 0,14 | 11.102.936,50 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 20,58 | 1,38 | 40.310.475,20 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 0,50 | 3.117.398,56 | 11:18 | |
| EFOR EFOR YATIRIM | 14,68 | 5,23 | 506.270.194,37 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | 2,27 | 46.371.322,50 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,72 | 0,75 | 10.411.414,64 | 11:18 | |
| EGEPO NASMED EGEPOL | 18,47 | 0,11 | 12.992.517,46 | 11:18 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 11.035.709,00 | 11:18 | |
| EGPRO EGE PROFIL | 39,12 | 0,05 | 8.524.274,12 | 11:17 | |
| EGSER EGE SERAMIK | 3,22 | 0,63 | 801.736,38 | 11:14 | |
| EKDMR EKINCILER DEMIR CELIK | 60,55 | 2,54 | 335.052.777,70 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 22,00 | 1,85 | 591.175.614,48 | 11:18 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,25 | 62.937,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | 0,14 | 42.966.217,76 | 11:18 | |
| EKSUN EKSUN GIDA | 7,10 | 0,14 | 7.433.173,06 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,68 | 0,91 | 11.068.863,22 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 21,30 | 2,11 | 38.336.260,88 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 165,20 | 4,16 | 28.414,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 105,00 | -6,67 | 321.666.997,30 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,94 | -0,17 | 27.036.575,27 | 11:18 | |
| ENERY ENERYA ENERJI | 9,59 | -1,94 | 179.651.363,89 | 11:18 | |
| ENJSA ENERJISA ENERJI | 109,70 | 2,24 | 49.180.695,60 | 11:18 | |
| ENKAI ENKA INSAAT | 93,60 | 1,03 | 291.350.636,80 | 11:18 | |
| ENPRA ENPARA BANK | 69,95 | 0,00 | 888.644,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,47 | -3,75 | 295.254.527,67 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,07 | 6,07 | 122.936.320,47 | 11:18 | |
| EPLAS EGEPLAST | 5,95 | 0,17 | 8.697.339,90 | 11:16 | |
| ERBOS ERBOSAN | 183,50 | 1,05 | 1.124.188,20 | 11:15 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 1,57 | 10.112.152,20 | 11:17 | |
| EREGL EREGLI DEMIR CELIK | 40,18 | 1,98 | 1.116.897.595,56 | 11:18 | |
| ERSU ERSU GIDA | 25,56 | -0,16 | 1.993.719,88 | 11:18 | |
| ESCAR ESCAR FILO | 49,94 | 2,88 | 60.024.262,08 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | -2,81 | 171.652.971,39 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,53 | 36.163.576,11 | 11:18 | |
| ETILR ETILER GIDA | 5,64 | 0,89 | 12.284.827,79 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,54 | 1,46 | 2.650.729,68 | 11:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,00 | 131.945,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,16 | 0,40 | 3.176.414,58 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 87,40 | -6,22 | 2.349.158.257,95 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | 0,87 | 27.459.792,69 | 11:18 | |
| EUYO EURO YAT. ORT. | 6,07 | -0,49 | 993.483,13 | 11:18 | |
| EYGYO EYG GMYO | 2,50 | 1,63 | 19.006.912,51 | 11:18 | |
| FADE FADE GIDA | 16,58 | 2,79 | 12.914.665,72 | 11:17 | |
| FENER FENERBAHCE FUTBOL | 3,28 | 0,61 | 103.913.244,90 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,99 | -0,15 | 2.393.912,91 | 11:16 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 0,93 | 3.420.875,25 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 4,94 | 166.817.073,05 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 11.949.254,57 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 90,40 | 0,67 | 18.218.566,15 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 5.036.786,52 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,38 | -2,13 | 143.724.316,56 | 11:18 | |
| FROTO FORD OTOSAN | 90,95 | 1,56 | 572.742.025,60 | 11:18 | |
| FZLGY FUZUL GMYO | 16,57 | 1,04 | 230.851.486,28 | 11:18 | |
| GARAN GARANTI BANKASI | 144,00 | 2,13 | 2.797.315.163,00 | 11:18 | |
| GARFA GARANTI FAKTORING | 32,56 | 0,87 | 6.032.212,44 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | 0,86 | 4.666.611,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | -0,15 | 13.528.517,10 | 11:17 | |
| GEDZA GEDIZ AMBALAJ | 33,06 | 0,55 | 11.084.171,60 | 11:18 | |
| GENIL GEN ILAC | 9,60 | 4,80 | 239.059.000,71 | 11:18 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 38.309.465,66 | 11:18 | |
| GENTS GENTAS | 6,89 | 0,29 | 12.439.575,64 | 11:17 | |
| GEREL GERSAN ELEKTRIK | 38,84 | -2,90 | 59.917.311,26 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,80 | -9,99 | 1.613.584.526,90 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,35 | 0,58 | 21.707.416,80 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 2,22 | 1.196.607,11 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,00 | -0,66 | 15.189.991,25 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 178,70 | 0,85 | 155.612.219,10 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 1,55 | 7.043.084,69 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 18,06 | 3,32 | 75.736.002,57 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 27.057.313,24 | 11:18 | |
| GOKNR GOKNUR GIDA | 25,68 | 2,15 | 191.575.142,64 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,38 | 6.293.453,75 | 11:18 | |
| GOODY GOOD-YEAR | 16,89 | -0,59 | 14.971.925,03 | 11:18 | |
| GOZDE GOZDE GIRISIM | 21,86 | 0,92 | 9.937.612,10 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 18,62 | 0,16 | 721.158,28 | 10:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | 0,32 | 23.293.888,75 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 256,25 | 1,49 | 405.428.599,75 | 11:18 | |
| GSDDE GSD DENIZCILIK | 13,21 | 1,54 | 51.039.195,30 | 11:18 | |
| GSDHO GSD HOLDING | 5,89 | 0,86 | 59.136.983,19 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 13.949.340,37 | 11:18 | |
| GUBRF GUBRE FABRIK. | 511,50 | 1,09 | 222.281.280,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 1.289,00 | -3,81 | 143.887.307,00 | 11:18 | |
| GWIND GALATA WIND ENERJI | 27,06 | 0,82 | 26.810.180,96 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 70,30 | 0,00 | 26.934.667,85 | 11:17 | |
| HALKB T. HALK BANKASI | 50,25 | 3,61 | 2.494.829.053,49 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,73 | 0,45 | 3.568.953,27 | 11:17 | |
| HATSN HATSAN GEMI | 64,50 | 4,71 | 685.982.370,75 | 11:18 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 16.875.272,64 | 11:18 | |
| HEDEF HEDEF HOLDING | 123,90 | -0,08 | 55.141.964,60 | 11:18 | |
| HEKTS HEKTAS | 3,89 | 0,78 | 223.728.696,08 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,84 | 0,51 | 11.151.674,15 | 11:18 | |
| HLGYO HALK GMYO | 6,41 | -0,16 | 25.279.630,65 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 61,20 | 0,25 | 14.350.355,05 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,30 | 1,88 | 128.596.742,70 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 41,40 | 0,63 | 3.111.023,12 | 11:17 | |
| HUBVC HUB GIRISIM | 2,96 | -1,33 | 2.204.861,31 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 2,71 | 38.411.747,80 | 11:18 | |
| HURGZ HURRIYET GZT. | 7,09 | 1,29 | 6.399.290,90 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 20,62 | 1,28 | 14.602.746,96 | 11:18 | |
| ICUGS ICU GIRISIM | 5,39 | 2,67 | 29.826.220,38 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,78 | -0,42 | 1.327.694,28 | 11:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,20 | 1,09 | 50.638.212,10 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 35.356.089,60 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 1.066.652,19 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 6.338.690,75 | 11:18 | |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 85.006.757,91 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 14.019.134,07 | 11:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 1.052.841,55 | 11:16 | |
| IMASM IMAS MAKINA | 3,12 | 1,30 | 7.083.275,69 | 11:17 | |
| INDES INDEKS BILGISAYAR | 11,64 | 0,00 | 17.161.199,28 | 11:18 | |
| INFO INFO YATIRIM | 4,55 | 2,48 | 237.970.253,38 | 11:18 | |
| INGRM INGRAM BILISIM | 413,75 | 0,91 | 4.210.532,00 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 131.104,00 | 09:55 | |
| INTEM INTEMA | 264,25 | 0,67 | 3.828.768,25 | 11:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 0,90 | 5.053.142,32 | 11:18 | |
| INVES INVESTCO HOLDING | 757,00 | 0,93 | 16.868.522,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 0,00 | 324.048,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,39 | 3,01 | 3.367.934.638,50 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | 3,27 | 38.917.165,30 | 11:18 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,70 | 4.219.804,74 | 11:18 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 229.073.030,60 | 11:17 | |
| ISGYO IS GMYO | 20,56 | 1,18 | 5.555.706,52 | 11:18 | |
| ISKPL ISIK PLASTIK | 7,40 | -6,45 | 286.252.837,13 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,70 | 1,34 | 80.728.069,08 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,78 | 7.123.380,81 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,88 | 1.805.935,75 | 11:17 | |
| IZENR IZDEMIR ENERJI | 10,31 | -0,19 | 42.977.564,53 | 11:18 | |
| IZFAS IZMIR FIRCA | 63,00 | 0,48 | 126.004.091,40 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -4,27 | 42.778.185,80 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,09 | 1,38 | 5.379.994,53 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 16,86 | 0,90 | 7.337.857,21 | 11:18 | |
| KAPLM KAPLAMIN | 620,00 | 0,16 | 15.589.074,50 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 10,75 | 1,70 | 75.601.720,76 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 12,91 | 1,18 | 69.565.013,25 | 11:18 | |
| KARTN KARTONSAN | 125,20 | -2,57 | 112.896.864,60 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 44.013.568,27 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 1,12 | 6.161.038,03 | 11:18 | |
| KBORU KUZEY BORU | 24,62 | 0,57 | 16.863.162,80 | 11:18 | |
| KCAER KOCAER CELIK | 15,11 | 1,27 | 46.216.007,28 | 11:18 | |
| KCHOL KOC HOLDING | 198,50 | 1,43 | 1.410.070.009,60 | 11:18 | |
| KENT KENT GIDA | 390,00 | 0,00 | 25.350,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,00 | 373.303,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,52 | -0,09 | 21.712.725,40 | 11:18 | |
| KGYO KORAY GMYO | 12,17 | -0,57 | 26.817.906,61 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,85 | 0,84 | 5.275.323,59 | 11:18 | |
| KLGYO KILER GMYO | 5,17 | 0,98 | 14.815.629,94 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 0,83 | 16.088.619,54 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 32,20 | 0,00 | 10.108.156,80 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 0,00 | 108.546,64 | 09:55 | |
| KLRHO KILER HOLDING | 90,80 | 0,44 | 69.588.311,75 | 11:18 | |
| KLSER KALESERAMIK | 29,20 | 2,10 | 12.437.512,20 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,05 | -6,33 | 70.320.326,77 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 180.862.678,35 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | 2,37 | 7.943.289,90 | 11:18 | |
| KNFRT KONFRUT TARIM | 14,92 | -0,13 | 20.584.389,98 | 11:18 | |
| KOCMT KOC METALURJI | 2,82 | 6,02 | 87.459.949,26 | 11:18 | |
| KONKA KONYA KAGIT | 14,95 | -0,73 | 9.956.051,88 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 5.172.863,40 | 09:55 | |
| KONYA KONYA CIMENTO | 3.875,00 | 4,03 | 33.084.022,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,64 | 0,76 | 30.421.003,08 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | -0,59 | 35.806.895,40 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 14,67 | 0,96 | 6.918.391,82 | 11:18 | |
| KRDMA KARDEMIR (A) | 41,12 | 0,78 | 59.394.703,14 | 11:18 | |
| KRDMB KARDEMIR (B) | 106,20 | -0,84 | 62.392.360,10 | 11:18 | |
| KRDMD KARDEMIR (D) | 40,46 | 2,64 | 739.777.075,74 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 4.055.174,52 | 11:18 | |
| KRONT KRON TEKNOLOJI | 21,14 | -2,58 | 12.821.032,46 | 11:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 2,86 | 18.237.876,90 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,79 | 0,19 | 9.905.090,63 | 11:17 | |
| KRTEK KARSU TEKSTIL | 24,10 | 1,18 | 352.039,68 | 11:16 | |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 3.379.147,07 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 317.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,40 | 5,25 | 3.113.308.837,20 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | 0,70 | 23.237.411,70 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 1,11 | 4.721.819,15 | 11:18 | |
| KUVVA KUVVA GIDA | 149,00 | -1,59 | 2.155.940,90 | 11:17 | |
| KUYAS KUYAS YATIRIM | 69,40 | 1,02 | 97.989.596,80 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,27 | 2,51 | 59.580.000,25 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 23,30 | 1,48 | 12.199.461,32 | 11:18 | |
| LIDER LDR TURIZM | 106,20 | -1,03 | 17.881.843,00 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,10 | 2,65 | 33.258.773,95 | 11:18 | |
| LILAK LILA KAGIT | 36,22 | -0,88 | 47.616.955,98 | 11:18 | |
| LINK LINK BILGISAYAR | 7,13 | 1,13 | 48.679.874,62 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,65 | 1.945.948,67 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 29,06 | 0,55 | 22.822.708,32 | 11:18 | |
| LOGO LOGO YAZILIM | 143,20 | 1,49 | 17.001.218,70 | 11:18 | |
| LRSHO LORAS HOLDING | 3,51 | 0,86 | 8.975.328,87 | 11:18 | |
| LUKSK LUKS KADIFE | 111,00 | 0,54 | 19.401.310,50 | 11:18 | |
| LXGYO LUXERA GMYO | 17,21 | 0,94 | 69.243.635,77 | 11:18 | |
| LYDHO LYDIA HOLDING | 176,50 | 0,28 | 13.327.993,80 | 11:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | 1,38 | 6.051.745,00 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.154,00 | 0,17 | 11.304.493,00 | 11:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,72 | -0,46 | 11.001.041,38 | 11:18 | |
| MAGEN MARGUN ENERJI | 35,48 | 3,93 | 332.700.796,22 | 11:18 | |
| MAKIM MAKIM MAKINE | 19,98 | 5,16 | 82.131.330,09 | 11:18 | |
| MAKTK MAKINA TAKIM | 12,85 | 0,63 | 15.642.065,86 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,94 | -0,34 | 92.525.609,82 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | 2,21 | 28.146.601,74 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 79,70 | 2,18 | 73.431.581,85 | 11:18 | |
| MARMR MARMARA HOLDING | 2,40 | 0,84 | 34.050.315,81 | 11:18 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 29.254.396,90 | 11:18 | |
| MAVI MAVI GIYIM | 42,42 | 0,66 | 39.031.482,24 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,80 | -0,11 | 84.231.660,60 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,73 | 5.722.633,70 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,25 | -4,66 | 580.533,75 | 09:55 | |
| MEGMT MEGA METAL | 82,30 | -0,96 | 95.412.155,00 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | 3,75 | 70.345.482,17 | 11:18 | |
| MEPET BREAK MOLA TURIZM | 23,90 | -3,16 | 4.034.825,80 | 11:18 | |
| MERCN MERCAN KIMYA | 26,24 | 2,26 | 105.397.930,14 | 11:18 | |
| MERIT MERIT TURIZM | 17,73 | 1,72 | 23.574.662,14 | 11:18 | |
| MERKO MERKO GIDA | 1,76 | -0,56 | 27.610.752,60 | 11:18 | |
| METRO METRO HOLDING | 8,66 | 3,34 | 23.176.268,55 | 11:18 | |
| MEYSU MEYSU GIDA | 15,43 | 0,26 | 100.560.544,58 | 11:18 | |
| MGROS MIGROS TICARET | 696,00 | 2,20 | 317.021.090,50 | 11:18 | |
| MHRGY MHR GMYO | 4,07 | 2,52 | 3.082.510,08 | 11:17 | |
| MIATK MIA TEKNOLOJI | 47,14 | -0,63 | 608.954.393,26 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,95 | -4,29 | 44.591,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,69 | 1,65 | 16.284.743,34 | 11:18 | |
| MNDTR MONDI TURKEY | 5,93 | 1,19 | 1.744.348,89 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 13,82 | -1,64 | 7.076.463,71 | 11:17 | |
| MOGAN MOGAN ENERJI | 12,59 | 1,37 | 40.019.647,60 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 36,28 | 0,28 | 43.392.501,74 | 11:18 | |
| MPARK MLP SAGLIK | 438,75 | 2,93 | 189.872.958,50 | 11:18 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 23.904.806,62 | 11:18 | |
| MRSHL MARSHALL | 1.613,00 | 2,74 | 11.552.087,00 | 11:17 | |
| MSGYO MISTRAL GMYO | 7,00 | -1,27 | 13.984.164,18 | 11:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,88 | 0,56 | 10.154.159,58 | 11:18 | |
| MTRYO METRO YAT. ORT. | 10,21 | 1,29 | 463.487,31 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,00 | 163.939,52 | 11:18 | |
| NATEN NATUREL ENERJI | 6,81 | 0,44 | 11.791.216,23 | 11:18 | |
| NETAS NETAS TELEKOM. | 70,90 | 2,60 | 34.012.337,55 | 11:18 | |
| NETCD NETCAD YAZILIM | 159,30 | 0,57 | 277.218.691,70 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | 0,45 | 6.615.815,54 | 11:18 | |
| NTGAZ NATURELGAZ | 12,15 | -0,33 | 7.339.641,20 | 11:18 | |
| NTHOL NET HOLDING | 43,68 | 1,96 | 44.798.364,36 | 11:18 | |
| NUGYO NUROL GMYO | 10,80 | 0,28 | 4.650.237,66 | 11:18 | |
| NUHCM NUH CIMENTO | 225,50 | -0,79 | 2.241.965,10 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 7,15 | 1,71 | 50.514.575,44 | 11:18 | |
| OBASE OBASE BILGISAYAR | 41,60 | -0,05 | 6.234.133,84 | 11:18 | |
| ODAS ODAS ELEKTRIK | 8,76 | 4,29 | 598.018.701,26 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 1.757,00 | 0,40 | 201.206.216,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 61,15 | 2,43 | 35.831.212,00 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | 0,57 | 9.183.301,75 | 11:17 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | -0,93 | 22.988.800,35 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,32 | 2,86 | 4.530.420,82 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,40 | -0,97 | 71.744.303,00 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -3,88 | 149.244,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | 0,81 | 1.639.209,47 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 1,10 | 22.167.614,99 | 11:18 | |
| OTKAR OTOKAR | 353,75 | 0,71 | 40.565.261,00 | 11:18 | |
| OTTO OTTO HOLDING | 202,40 | -0,20 | 15.677.433,10 | 11:18 | |
| OYAKC OYAK CIMENTO | 21,82 | 1,11 | 75.811.080,92 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 52,65 | -6,65 | 8.905.557,70 | 11:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 0,12 | 833.805,15 | 11:17 | |
| OYYAT OYAK YATIRIM MENKUL | 47,08 | -4,58 | 59.218.572,81 | 11:18 | |
| OZATD OZATA DENIZCILIK | 1.688,00 | -8,76 | 444.082.896,00 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 4.563.577,10 | 11:18 | |
| OZKGY OZAK GMYO | 15,25 | -0,46 | 9.139.586,13 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 30,74 | -2,84 | 3.730.182,88 | 11:18 | |
| OZSUB OZSU BALIK | 29,66 | 0,54 | 5.771.776,48 | 11:18 | |
| OZYSR OZYASAR TEL | 11,86 | 1,98 | 6.448.163,58 | 11:17 | |
| PAGYO PANORA GMYO | 137,30 | -0,87 | 3.830.245,70 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 243.031.226,11 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | -0,24 | 1.740.498,60 | 11:17 | |
| PAPIL PAPILON SAVUNMA | 15,04 | 0,07 | 33.102.385,82 | 11:18 | |
| PARSN PARSAN | 92,40 | 0,27 | 15.228.994,95 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,70 | -2,76 | 127.462.595,50 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 23,64 | 0,68 | 60.126.144,60 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 34,58 | -0,06 | 14.805.469,00 | 11:12 | |
| PEKGY PEKER GMYO | 13,18 | -0,38 | 306.834.505,08 | 11:18 | |
| PENGD PENGUEN GIDA | 12,00 | 0,17 | 17.533.368,79 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,97 | 1,63 | 7.963.212,03 | 11:18 | |
| PETKM PETKIM | 20,12 | 0,20 | 488.387.604,46 | 11:18 | |
| PETUN PINAR ET VE UN | 12,26 | 0,66 | 4.014.694,37 | 11:18 | |
| PGSUS PEGASUS | 183,50 | 1,94 | 650.126.977,40 | 11:18 | |
| PINSU PINAR SU | 11,25 | -0,18 | 7.860.526,12 | 11:18 | |
| PKART PLASTIKKART | 151,40 | 3,70 | 120.484.056,10 | 11:18 | |
| PKENT PETROKENT TURIZM | 149,80 | 0,54 | 7.168.106,20 | 11:18 | |
| PLTUR PLATFORM TURIZM | 23,40 | 0,69 | 16.846.975,44 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | 0,93 | 8.582.966,88 | 11:18 | |
| PNSUT PINAR SUT | 12,22 | 0,49 | 10.487.774,89 | 11:18 | |
| POLHO POLISAN HOLDING | 21,20 | 2,51 | 24.507.759,98 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.147,50 | 1,33 | 16.670.927,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,27 | 4.970.039,25 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | 0,05 | 13.059.707,02 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,23 | -1,44 | 76.508.797,43 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,34 | -3,33 | 53.004.123,24 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | 0,00 | 1.261.437,30 | 11:17 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 788.319.016,98 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -0,96 | 55.800,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 131.619,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -0,24 | 55.835.427,74 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 202,20 | -0,83 | 97.971.436,00 | 11:18 | |
| RAYSG RAY SIGORTA | 198,70 | 0,56 | 10.510.573,80 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,14 | 1,13 | 35.402.166,69 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,35 | 79.307.741,90 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | 1,17 | 2.384.788,13 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 24,58 | -1,68 | 1.564.579,44 | 11:18 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 13.705.174,99 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 23,56 | 0,26 | 25.232.859,28 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,58 | 1,44 | 13.455.439,04 | 11:18 | |
| RYGYO REYSAS GMYO | 32,12 | 0,56 | 5.721.184,56 | 11:17 | |
| RYSAS REYSAS LOJISTIK | 24,68 | 0,65 | 13.552.050,28 | 11:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | 1,09 | 7.235.677,88 | 11:18 | |
| SAHOL SABANCI HOLDING | 101,90 | 2,10 | 920.728.665,40 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 6,42 | 0,78 | 1.196.210,93 | 11:16 | |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 32.606.378,15 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | -0,11 | 23.874.319,46 | 11:18 | |
| SANKO SANKO PAZARLAMA | 21,86 | 0,74 | 699.786,50 | 11:12 | |
| SARKY SARKUYSAN | 28,68 | 0,35 | 70.766.400,66 | 11:18 | |
| SASA SASA POLYESTER | 2,78 | 1,46 | 2.013.775.653,62 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,25 | 2,01 | 30.588.078,05 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | -1,76 | 77.521.050,40 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,25 | 0,47 | 28.737.444,10 | 11:18 | |
| SEGYO SEKER GMYO | 4,89 | 1,03 | 3.075.332,97 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,39 | 195.121,54 | 11:18 | |
| SEKUR SEKURO PLASTIK | 10,38 | 3,39 | 14.657.768,08 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 1.966.322.121,20 | 11:18 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 12.619.174,22 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | 0,31 | 33.093.449,40 | 11:17 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 2.906.722,12 | 11:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,38 | 462.892,22 | 11:17 | |
| SISE SISE CAM | 46,08 | 2,63 | 1.040.238.750,16 | 11:18 | |
| SKBNK SEKERBANK | 15,15 | 4,48 | 365.101.347,88 | 11:18 | |
| SKTAS SOKTAS | 4,65 | 5,68 | 165.623.633,47 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | 0,00 | 2.920.037,75 | 11:17 | |
| SKYMD SEKER YATIRIM | 13,37 | 1,98 | 18.020.953,88 | 11:18 | |
| SMART SMARTIKS YAZILIM | 33,50 | -0,06 | 8.408.622,38 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,23 | -0,57 | 105.582.602,28 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 14,25 | 0,00 | 34.332.105,16 | 11:18 | |
| SNGYO SINPAS GMYO | 3,87 | 0,78 | 6.778.406,58 | 11:17 | |
| SNICA SANICA ISI SANAYI | 4,18 | -3,46 | 34.233.399,01 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 22,40 | 0,00 | 30.710,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 35.809,30 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,26 | 0,06 | 23.289.226,48 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 49,66 | 1,93 | 85.064.003,60 | 11:18 | |
| SONME SONMEZ FILAMENT | 134,40 | -1,10 | 2.401.941,50 | 11:18 | |
| SRVGY SERVET GMYO | 3,01 | 0,33 | 24.030.291,94 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 380,50 | -0,13 | 243.139,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,06 | 0,80 | 3.250.714,18 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 72,95 | 2,67 | 61.715.299,30 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -0,14 | 10.161.544,05 | 11:18 | |
| SVGYO SAVUR GMYO | 20,98 | -0,10 | 206.738.342,74 | 11:18 | |
| TABGD TAB GIDA | 249,40 | 0,40 | 13.791.524,00 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 563,50 | 0,99 | 22.699.488,50 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | 0,35 | 42.417.583,92 | 11:18 | |
| TATGD TAT GIDA | 19,02 | -0,26 | 7.350.092,15 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 306,00 | 1,92 | 339.488.817,75 | 11:18 | |
| TBORG T.TUBORG | 136,00 | 0,59 | 4.671.543,20 | 11:18 | |
| TCELL TURKCELL | 113,70 | 1,43 | 562.967.317,40 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 140,70 | -1,26 | 57.388.852,20 | 11:18 | |
| TDGYO TREND GMYO | 15,86 | 1,02 | 2.917.476,45 | 11:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,00 | 259.828.051,86 | 11:18 | |
| TEKTU TEK-ART TURIZM | 10,06 | 1,00 | 14.716.708,58 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,50 | 1,24 | 1.346.586.478,50 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,07 | 0,18 | 11.305.931,29 | 11:18 | |
| TGSAS TGS DIS TICARET | 178,70 | -1,00 | 12.823.498,70 | 11:17 | |
| THYAO TURK HAVA YOLLARI | 326,75 | 1,55 | 4.741.040.834,00 | 11:18 | |
| TKFEN TEKFEN HOLDING | 138,20 | 1,39 | 101.632.018,40 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | 1,11 | 5.474.928,35 | 11:18 | |
| TLMAN TRABZON LIMAN | 101,60 | 0,99 | 5.069.918,10 | 11:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -2,87 | 44.754.084,50 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | 1,62 | 9.015.474,15 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | 1,77 | 6.633.329,50 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 332,00 | 0,84 | 158.051.137,25 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 48,42 | 1,17 | 1.608.769.566,16 | 11:18 | |
| TRCAS TURCAS HOLDING | 41,68 | 0,63 | 4.762.765,56 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 90,35 | 0,17 | 40.132.777,70 | 11:18 | |
| TRGYO TORUNLAR GMYO | 98,90 | 0,61 | 24.265.975,25 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.629,00 | -4,12 | 24.867.717,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 1,18 | -1,67 | 3.133.585,58 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | -0,51 | 134.458.126,90 | 11:18 | |
| TSGYO TSKB GMYO | 6,99 | 0,29 | 2.943.765,61 | 11:18 | |
| TSKB T.S.K.B. | 12,31 | 2,07 | 75.736.398,50 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 31.209.194,89 | 11:18 | |
| TTKOM TURK TELEKOM | 63,30 | 1,36 | 574.954.932,65 | 11:18 | |
| TTRAK TURK TRAKTOR | 445,25 | 1,54 | 19.911.121,25 | 11:18 | |
| TUCLK TUGCELIK | 4,28 | 1,90 | 9.053.012,32 | 11:16 | |
| TUKAS TUKAS | 2,39 | 0,84 | 24.192.291,90 | 11:18 | |
| TUPRS TUPRAS | 226,70 | 0,00 | 893.780.325,90 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | 0,74 | 31.264.126,03 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,86 | -2,65 | 42.399.268,60 | 11:18 | |
| TURSG TURKIYE SIGORTA | 6,50 | 2,04 | 107.161.481,71 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 35,24 | -0,45 | 113.263.491,38 | 11:18 | |
| UFUK UFUK YATIRIM | 1.577,00 | -0,38 | 17.279.416,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,56 | -0,52 | 1.493.081,00 | 11:17 | |
| ULKER ULKER BISKUVI | 115,90 | 1,05 | 189.138.963,90 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 2,12 | 8.250.421,56 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 325,75 | -4,61 | 60.432.627,50 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 8,59 | -0,23 | 38.225.087,49 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,95 | 1.263.327,76 | 11:16 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 12.643.303,68 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 35,24 | 3,28 | 1.145.512.621,38 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,57 | 0,48 | 46.386.065,58 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 15.151.555,24 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 80,55 | 3,20 | 6.883.448,15 | 11:18 | |
| VANGD VANET GIDA | 106,10 | 2,51 | 49.529.619,05 | 11:18 | |
| VBTYZ VBT YAZILIM | 30,18 | 0,87 | 29.355.013,02 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 44,46 | -0,76 | 14.794.116,58 | 11:18 | |
| VERUS VERUSA HOLDING | 696,50 | -0,50 | 17.978.204,00 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,51 | 1,72 | 18.256.665,55 | 11:18 | |
| VESTL VESTEL | 25,44 | 2,33 | 66.834.452,66 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 28,08 | 0,21 | 1.287.781,56 | 11:18 | |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 8.887.864,52 | 11:18 | |
| VKING VIKING KAGIT | 25,56 | 1,35 | 1.325.090,20 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,95 | 11.605.034,52 | 11:18 | |
| VSNMD VISNE MADENCILIK | 84,30 | 0,66 | 18.168.047,25 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,55 | 6.422.800,03 | 11:18 | |
| YATAS YATAS | 40,16 | -0,69 | 16.751.069,38 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 36.967.836,04 | 11:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 73.143,28 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | -3,53 | 403.215.341,50 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 5.702.179,04 | 11:17 | |
| YGGYO YENI GIMAT GMYO | 239,30 | 2,53 | 12.554.810,60 | 11:18 | |
| YIGIT YIGIT AKU | 24,68 | 1,56 | 16.678.202,42 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 42,34 | 3,52 | 2.409.071.478,20 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 4.891.454,34 | 11:16 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 55.575,00 | 09:55 | |
| YUNSA YUNSA | 10,19 | -1,07 | 15.032.921,55 | 11:18 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 184.644,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,52 | 1,59 | 18.269.167,51 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 9,95 | -0,60 | 3.236.451,94 | 11:16 | |
| ZERGY ZERAY GMYO | 13,94 | 0,43 | 35.546.247,58 | 11:18 | |
| ZGYO Z GMYO | 39,10 | -1,01 | 51.971.766,06 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,00 | 4,53 | 120.530.773,95 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 17,60 | 0,63 | 11.009.356,83 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
