Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,74 | -1,40 | 119.326.896,43 | 14:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,90 | 1,87 | 85.736.496,30 | 14:27 | |
| ACSEL ACIPAYAM SELULOZ | 106,10 | -1,03 | 7.661.231,60 | 14:26 | |
| ADEL ADEL KALEMCILIK | 43,28 | 4,29 | 298.593.772,62 | 14:27 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 143.482.455,52 | 14:27 | |
| ADGYO ADRA GMYO | 56,95 | -0,78 | 27.927.638,45 | 14:26 | |
| AEFES ANADOLU EFES | 17,09 | 0,95 | 293.734.159,48 | 14:27 | |
| AFYON AFYON CIMENTO | 14,30 | -3,83 | 49.214.948,80 | 14:27 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,00 | -1,41 | 23.645.087,90 | 14:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,76 | -1,21 | 45.176.592,72 | 14:27 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -1,36 | 25.667.920,69 | 14:26 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 648.183,45 | 14:23 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,01 | 31.220.603,90 | 14:27 | |
| AHSGY AHES GMYO | 18,87 | -3,97 | 42.100.264,05 | 14:27 | |
| AKBNK AKBANK | 67,75 | -0,73 | 3.127.743.946,45 | 14:27 | |
| AKCNS AKCANSA | 197,20 | -0,95 | 40.958.570,30 | 14:24 | |
| AKENR AKENERJI | 9,54 | 0,53 | 32.895.546,11 | 14:26 | |
| AKFGY AKFEN GMYO | 2,77 | 2,21 | 43.951.368,57 | 14:27 | |
| AKFIS AKFEN INSAAT | 47,62 | 1,10 | 426.185.477,54 | 14:27 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | 7,48 | 382.555.268,42 | 14:27 | |
| AKGRT AKSIGORTA | 7,11 | -1,93 | 42.609.884,05 | 14:27 | |
| AKHAN AKHAN UN | 26,70 | 2,30 | 298.201.956,00 | 14:27 | |
| AKMGY AKMERKEZ GMYO | 272,75 | 0,09 | 23.772.605,75 | 14:27 | |
| AKSA AKSA | 11,32 | 2,07 | 304.161.539,32 | 14:27 | |
| AKSEN AKSA ENERJI | 78,55 | 0,06 | 172.301.505,65 | 14:27 | |
| AKSGY AKIS GMYO | 8,88 | -1,00 | 11.179.136,05 | 14:26 | |
| AKSUE AKSU ENERJI | 29,32 | 1,10 | 36.250.557,54 | 14:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 1.347.669,94 | 14:26 | |
| ALARK ALARKO HOLDING | 89,00 | 0,00 | 177.537.138,10 | 14:27 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,81 | 52.315.738,78 | 14:27 | |
| ALCAR ALARKO CARRIER | 719,50 | -1,84 | 13.608.898,50 | 14:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -1,03 | 13.409.533,40 | 14:25 | |
| ALFAS ALFA SOLAR ENERJI | 37,40 | 1,03 | 38.554.769,84 | 14:27 | |
| ALGYO ALARKO GMYO | 6,18 | 0,98 | 136.027.900,70 | 14:26 | |
| ALKA ALKIM KAGIT | 10,91 | -0,64 | 28.964.736,44 | 14:26 | |
| ALKIM ALKIM KIMYA | 16,85 | -2,32 | 19.148.755,25 | 14:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | 1,13 | 201.475.521,75 | 14:27 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,91 | -1,61 | 643.405.041,01 | 14:27 | |
| ALTNY ALTINAY SAVUNMA | 14,57 | 0,28 | 241.354.546,83 | 14:27 | |
| ALVES ALVES KABLO | 3,42 | -3,39 | 422.149.080,87 | 14:27 | |
| ANELE ANEL ELEKTRIK | 16,66 | 4,71 | 103.978.863,18 | 14:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,87 | 13.611.228,98 | 14:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -1,43 | 37.200.856,20 | 14:25 | |
| ANSGR ANADOLU SIGORTA | 25,78 | -0,31 | 59.192.134,32 | 14:27 | |
| ARASE DOGU ARAS ENERJI | 89,85 | 1,30 | 25.821.844,00 | 14:27 | |
| ARCLK ARCELIK | 109,70 | -0,45 | 64.666.103,60 | 14:27 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,42 | -1,03 | 66.745.945,36 | 14:26 | |
| ARENA ARENA BILGISAYAR | 24,72 | -0,16 | 11.132.810,48 | 14:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,98 | 1,67 | 287.496.330,52 | 14:27 | |
| ARMGD ARMADA GIDA | 98,25 | 1,18 | 120.347.032,75 | 14:27 | |
| ARSAN ARSAN HOLDING | 3,71 | -2,37 | 45.678.892,73 | 14:26 | |
| ARTMS ARTEMIS HALI | 43,42 | -2,86 | 46.037.061,60 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 2,89 | 5,47 | 92.796.638,92 | 14:27 | |
| ASELS ASELSAN | 326,50 | 1,95 | 3.303.875.328,25 | 14:27 | |
| ASGYO ASCE GMYO | 10,52 | -0,57 | 12.896.626,67 | 14:25 | |
| ASTOR ASTOR ENERJI | 207,70 | 5,27 | 5.491.281.586,90 | 14:27 | |
| ASUZU ANADOLU ISUZU | 62,55 | -1,50 | 9.934.156,70 | 14:26 | |
| ATAGY ATA GMYO | 12,02 | -1,48 | 1.189.740,11 | 14:23 | |
| ATAKP ATAKEY PATATES | 50,90 | -0,88 | 8.778.831,35 | 14:25 | |
| ATATP ATP YAZILIM | 139,40 | -1,41 | 66.448.176,50 | 14:27 | |
| ATATR ATA TURIZM | 15,45 | 6,99 | 2.660.721.379,33 | 14:27 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -1,05 | 7.240.095,29 | 14:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,74 | 2,09 | 17.336.477,66 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,76 | -0,94 | 12.979.923,80 | 14:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -0,86 | 39.421.402,18 | 14:26 | |
| AVPGY AVRUPAKENT GMYO | 49,56 | -0,80 | 24.644.900,61 | 14:27 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,76 | 0,10 | 10.525.841,15 | 14:26 | |
| AYCES ALTINYUNUS CESME | 859,50 | 1,84 | 112.001.466,00 | 14:26 | |
| AYDEM AYDEM ENERJI | 32,32 | 4,26 | 132.226.478,02 | 14:27 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 249.166.451,46 | 14:27 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 249,80 | 3,22 | 329.079.755,20 | 14:27 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 13.400.620,28 | 14:27 | |
| BAGFS BAGFAS | 36,12 | -0,11 | 59.565.365,44 | 14:26 | |
| BAHKM BAHADIR KIMYA | 139,90 | -2,03 | 175.807.742,30 | 14:27 | |
| BAKAB BAK AMBALAJ | 44,18 | 1,14 | 32.710.245,82 | 14:26 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,27 | -1,59 | 49.195.435,95 | 14:27 | |
| BANVT BANVIT | 154,90 | 0,32 | 17.320.653,30 | 14:27 | |
| BARMA BAREM AMBALAJ | 47,72 | 1,45 | 55.099.300,16 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | 1,69 | 25.554.209,00 | 14:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 26.265.867,96 | 14:27 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,45 | 144.459.308,20 | 14:26 | |
| BERA BERA HOLDING | 17,06 | -1,73 | 93.296.271,52 | 14:27 | |
| BESLR BESLER GIDA | 13,49 | 0,97 | 20.913.932,94 | 14:25 | |
| BESTE BEST BRANDS ENERJI | 23,24 | 3,01 | 559.881.546,02 | 14:27 | |
| BEYAZ BEYAZ FILO | 27,34 | -2,08 | 18.277.875,78 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | -0,51 | 6.764.375,20 | 14:26 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | -0,33 | 227.769.959,30 | 14:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,27 | -2,15 | 47.539.337,92 | 14:27 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,11 | 57.603.603,98 | 14:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,20 | -8,25 | 1.104.385.363,80 | 14:27 | |
| BIMAS BIM MAGAZALAR | 694,00 | 0,73 | 1.599.858.621,00 | 14:27 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | -0,74 | 24.694.611,80 | 14:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -1,27 | 204.766.610,23 | 14:27 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,36 | -2,42 | 113.363.345,26 | 14:27 | |
| BIZIM BIZIM MAGAZALARI | 25,50 | -1,24 | 6.768.862,98 | 14:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 32.502.172,32 | 14:26 | |
| BLCYT BILICI YATIRIM | 49,48 | 2,74 | 46.781.012,76 | 14:25 | |
| BLUME BLUME METAL KIMYA | 43,38 | -0,96 | 63.223.429,90 | 14:26 | |
| BMSCH BMS CELIK HASIR | 16,87 | -1,69 | 13.689.933,86 | 14:25 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | -0,06 | 69.682.784,30 | 14:27 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 9.931.253,45 | 14:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -1,17 | 21.459.536,93 | 14:27 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 61.986.365,89 | 14:24 | |
| BORSK BOR SEKER | 6,80 | 2,10 | 138.946.203,19 | 14:27 | |
| BOSSA BOSSA | 6,35 | -0,94 | 4.047.374,58 | 14:26 | |
| BRISA BRISA | 81,65 | -2,27 | 13.160.568,65 | 14:23 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | -0,99 | 6.946.134,10 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,20 | 4,74 | 289.226.126,60 | 14:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -1,53 | 24.373.079,02 | 14:26 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,44 | 303.745.710,00 | 14:27 | |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,30 | 56.073.616,00 | 14:25 | |
| BSOKE BATISOKE CIMENTO | 33,96 | -0,59 | 133.327.477,38 | 14:27 | |
| BTCIM BATI CIMENTO | 6,02 | -0,33 | 188.564.220,75 | 14:27 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 9.731.287,51 | 14:23 | |
| BULGS BULLS GSYO | 44,92 | -0,04 | 378.153.272,70 | 14:27 | |
| BURCE BURCELIK | 42,98 | -1,15 | 196.039.280,98 | 14:27 | |
| BURVA BURCELIK VANA | 798,00 | -3,80 | 27.546.577,50 | 14:26 | |
| BVSAN BULBULOGLU VINC | 107,60 | -0,19 | 38.421.499,10 | 14:26 | |
| BYDNR BAYDONER RESTORANLARI | 39,22 | 0,67 | 18.205.065,62 | 14:26 | |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 674.359.661,37 | 14:27 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,06 | 0,09 | 59.873.242,54 | 14:27 | |
| CCOLA COCA COLA ICECEK | 68,80 | -1,29 | 68.074.104,30 | 14:27 | |
| CELHA CELIK HALAT | 9,15 | -0,76 | 7.127.024,55 | 14:26 | |
| CEMAS CEMAS DOKUM | 5,04 | 2,86 | 147.195.950,51 | 14:27 | |
| CEMTS CEMTAS | 10,25 | -1,54 | 20.216.829,50 | 14:23 | |
| CEMZY CEM ZEYTIN | 65,35 | 0,46 | 38.869.749,00 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 20,86 | -0,76 | 14.686.318,10 | 14:26 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 103.492.954,60 | 14:27 | |
| CIMSA CIMSA | 49,76 | 0,00 | 129.577.159,74 | 14:27 | |
| CLEBI CELEBI | 1.759,00 | -0,73 | 31.476.532,00 | 14:27 | |
| CMBTN CIMBETON | 1.670,00 | -0,54 | 7.235.460,00 | 14:25 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,46 | 4,53 | 54.514.824,05 | 14:27 | |
| COSMO COSMOS YAT. HOLDING | 229,80 | -4,69 | 20.820.352,80 | 14:26 | |
| CRDFA CREDITWEST FAKTORING | 25,94 | -0,84 | 24.719.126,40 | 14:26 | |
| CRFSA CARREFOURSA | 122,50 | -0,41 | 10.192.152,80 | 14:27 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -1,46 | 7.149.282,36 | 14:26 | |
| CVKMD CVK MADEN | 31,34 | -0,06 | 359.925.566,72 | 14:27 | |
| CWENE CW ENERJI | 29,12 | -0,41 | 327.713.953,44 | 14:27 | |
| DAGI DAGI GIYIM | 5,62 | -0,53 | 8.032.998,66 | 14:26 | |
| DAPGM DAP GAYRIMENKUL | 14,50 | 2,47 | 321.735.248,78 | 14:27 | |
| DARDL DARDANEL | 1,94 | -0,51 | 14.592.110,99 | 14:27 | |
| DCTTR DCT TRADING DIS TICARET | 10,59 | 0,09 | 109.063.800,26 | 14:27 | |
| DENGE DENGE HOLDING | 2,45 | 2,51 | 63.598.880,02 | 14:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -0,97 | 27.628.603,49 | 14:27 | |
| DERIM DERIMOD | 34,76 | -1,08 | 6.587.358,80 | 14:26 | |
| DESA DESA DERI | 13,33 | 2,22 | 12.009.722,14 | 14:27 | |
| DESPC DESPEC BILGISAYAR | 39,28 | 0,36 | 12.855.858,16 | 14:27 | |
| DEVA DEVA HOLDING | 60,35 | -0,25 | 12.927.245,75 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | 0,68 | 14.300.166,75 | 14:25 | |
| DGGYO DOGUS GMYO | 27,50 | -0,72 | 618.625,14 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | 2,67 | 21.514.468,72 | 14:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,72 | -6,63 | 71.768.363,16 | 14:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 22.371.973,56 | 14:27 | |
| DMRGD DMR UNLU MAMULLER | 4,64 | 3,57 | 171.968.049,78 | 14:27 | |
| DMSAS DEMISAS DOKUM | 8,41 | 0,36 | 11.044.435,62 | 14:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,31 | 5.435.531,69 | 14:27 | |
| DOAS DOGUS OTOMOTIV | 193,50 | -0,92 | 91.082.280,40 | 14:27 | |
| DOCO DO-CO | 8.537,50 | -3,50 | 41.223.067,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -2,15 | 21.702.775,72 | 14:26 | |
| DOFRB DOF ROBOTIK | 105,80 | -2,13 | 407.460.628,70 | 14:27 | |
| DOGUB DOGUSAN | 87,95 | 6,22 | 50.550.525,30 | 14:26 | |
| DOHOL DOGAN HOLDING | 20,34 | -1,26 | 1.275.486.714,86 | 14:26 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | -1,61 | 5.029.390,86 | 14:27 | |
| DSTKF DESTEK FINANS FAKTORING | 1.948,00 | 1,46 | 415.821.776,00 | 14:27 | |
| DUNYH DUNYA HOLDING | 102,30 | -1,73 | 26.115.284,80 | 14:26 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,08 | 6.121.851,37 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 18,86 | 2,67 | 117.540.459,14 | 14:27 | |
| DYOBY DYO BOYA | 12,98 | -0,23 | 7.071.672,88 | 14:24 | |
| DZGYO DENIZ GMYO | 7,62 | -0,13 | 6.270.576,44 | 14:25 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 18.002.365,25 | 14:26 | |
| ECILC ECZACIBASI ILAC | 106,50 | -2,29 | 262.362.345,60 | 14:27 | |
| ECOGR ECOGREEN ENERJI | 34,02 | 0,24 | 161.717.340,70 | 14:26 | |
| ECZYT ECZACIBASI YATIRIM | 340,50 | 0,96 | 285.266.007,00 | 14:26 | |
| EDATA E-DATA TEKNOLOJI | 17,31 | 3,22 | 112.253.215,34 | 14:27 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | -0,24 | 14.361.172,96 | 14:27 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 585.938.980,78 | 14:27 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -1,13 | 30.059.307,50 | 14:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,72 | -1,98 | 32.317.351,88 | 14:27 | |
| EGEPO NASMED EGEPOL | 14,13 | 0,93 | 8.294.374,76 | 14:24 | |
| EGGUB EGE GUBRE | 121,60 | -0,57 | 101.400.367,10 | 14:27 | |
| EGPRO EGE PROFIL | 28,90 | -1,37 | 26.215.841,86 | 14:25 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 3.199.596,80 | 14:26 | |
| EKGYO EMLAK KONUT GMYO | 19,41 | -1,62 | 841.743.429,69 | 14:27 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 55.067.556,77 | 14:27 | |
| EKSUN EKSUN GIDA | 5,28 | 0,38 | 13.223.195,53 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | -1,64 | 15.145.746,94 | 14:26 | |
| EMKEL EMEK ELEKTRIK | 21,96 | -3,09 | 238.913.089,70 | 14:27 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,18 | 1,94 | 810.888.255,50 | 14:27 | |
| ENDAE ENDA ENERJI HOLDING | 15,67 | 3,02 | 109.293.673,83 | 14:25 | |
| ENERY ENERYA ENERJI | 8,48 | -1,40 | 78.217.209,72 | 14:27 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,59 | 202.930.774,90 | 14:27 | |
| ENKAI ENKA INSAAT | 93,75 | -1,06 | 360.494.190,50 | 14:27 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,98 | -1,96 | 38.433.563,30 | 14:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | 0,27 | 120.293.422,23 | 14:26 | |
| EPLAS EGEPLAST | 5,72 | -0,17 | 7.548.873,58 | 14:24 | |
| ERBOS ERBOSAN | 188,50 | -0,48 | 6.789.622,00 | 14:26 | |
| ERCB ERCIYAS CELIK BORU | 55,10 | 7,20 | 183.184.746,90 | 14:27 | |
| EREGL EREGLI DEMIR CELIK | 28,26 | -1,81 | 1.391.209.166,92 | 14:27 | |
| ERSU ERSU GIDA | 22,34 | -0,71 | 7.025.206,56 | 14:27 | |
| ESCAR ESCAR FILO | 45,40 | 2,81 | 286.995.530,20 | 14:27 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | -3,48 | 457.223.542,78 | 14:27 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -0,78 | 69.714.173,86 | 14:26 | |
| ETILR ETILER GIDA | 3,93 | -0,25 | 13.952.461,23 | 14:25 | |
| ETYAT EURO TREND YAT. ORT. | 21,84 | 4,00 | 3.681.998,34 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,50 | 0,09 | 4.416.190,98 | 14:25 | |
| EUPWR EUROPOWER ENERJI | 41,22 | 1,93 | 445.773.469,64 | 14:27 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,10 | 62.090.012,36 | 14:27 | |
| EUYO EURO YAT. ORT. | 17,87 | 1,82 | 2.211.827,95 | 14:25 | |
| EYGYO EYG GMYO | 2,70 | -1,10 | 22.819.039,87 | 14:26 | |
| FADE FADE GIDA | 16,36 | 5,28 | 100.288.693,28 | 14:27 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,76 | 110.121.692,26 | 14:27 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,92 | -1,97 | 2.197.862,09 | 14:25 | |
| FMIZP F-M IZMIT PISTON | 272,75 | -1,09 | 9.518.594,75 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,78 | -6,64 | 274.021.109,46 | 14:27 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,11 | 44.884.126,20 | 14:27 | |
| FORTE FORTE BILGI ILETISIM | 107,20 | 0,19 | 172.096.387,60 | 14:27 | |
| FRIGO FRIGO PAK GIDA | 9,94 | -1,19 | 59.235.337,89 | 14:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 0,69 | 78.051.760,32 | 14:27 | |
| FROTO FORD OTOSAN | 100,50 | -1,95 | 423.261.761,60 | 14:27 | |
| FZLGY FUZUL GMYO | 15,38 | -1,09 | 336.587.287,25 | 14:27 | |
| GARAN GARANTI BANKASI | 128,30 | -0,39 | 1.549.144.451,30 | 14:27 | |
| GARFA GARANTI FAKTORING | 26,56 | -0,38 | 11.671.199,84 | 14:27 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -1,47 | 8.006.469,13 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | 0,28 | 14.138.432,76 | 14:26 | |
| GENIL GEN ILAC | 10,89 | 2,54 | 228.257.391,48 | 14:27 | |
| GENKM GENTAS KIMYA | 13,42 | -0,07 | 335.744.783,97 | 14:27 | |
| GENTS GENTAS | 8,68 | 1,17 | 58.924.639,33 | 14:27 | |
| GEREL GERSAN ELEKTRIK | 29,32 | -0,95 | 48.759.561,46 | 14:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | 4,71 | 480.160.994,22 | 14:27 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 3,78 | 225.824.824,65 | 14:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.215.099,63 | 14:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,10 | 1,50 | 38.309.742,05 | 14:27 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | -0,39 | 196.312.740,40 | 14:26 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,47 | 48.184.195,99 | 14:27 | |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -2,45 | 23.648.831,24 | 14:27 | |
| GMTAS GIMAT MAGAZACILIK | 27,02 | -0,37 | 25.570.632,48 | 14:26 | |
| GOKNR GOKNUR GIDA | 21,80 | -2,07 | 64.459.684,08 | 14:26 | |
| GOLTS GOLTAS CIMENTO | 382,50 | 1,06 | 44.924.968,25 | 14:27 | |
| GOODY GOOD-YEAR | 14,93 | -1,58 | 12.005.861,63 | 14:25 | |
| GOZDE GOZDE GIRISIM | 20,80 | 0,00 | 15.194.275,14 | 14:26 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -1,39 | 2.626.214,27 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -1,43 | 37.401.635,25 | 14:27 | |
| GRTHO GRAINTURK HOLDING | 232,50 | 1,75 | 115.339.926,70 | 14:27 | |
| GSDDE GSD DENIZCILIK | 9,67 | 0,73 | 16.804.769,12 | 14:26 | |
| GSDHO GSD HOLDING | 4,58 | 5,29 | 61.150.670,79 | 14:27 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 1,87 | 142.662.731,50 | 14:27 | |
| GUBRF GUBRE FABRIK. | 485,25 | -1,22 | 255.553.056,50 | 14:27 | |
| GUNDG GUNDOGDU GIDA | 816,50 | 1,11 | 217.238.624,50 | 14:27 | |
| GWIND GALATA WIND ENERJI | 29,90 | 3,10 | 256.100.709,90 | 14:27 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 1,38 | 488.481.637,45 | 14:27 | |
| HALKB T. HALK BANKASI | 36,56 | 0,83 | 2.097.598.654,24 | 14:27 | |
| HATEK HATAY TEKSTIL | 14,78 | 2,50 | 31.935.714,07 | 14:26 | |
| HATSN HATSAN GEMI | 37,74 | 0,43 | 34.642.227,78 | 14:27 | |
| HDFGS HEDEF GIRISIM | 3,31 | 4,75 | 452.513.516,49 | 14:27 | |
| HEDEF HEDEF HOLDING | 136,80 | 4,19 | 448.727.425,10 | 14:27 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 151.480.258,37 | 14:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | -0,43 | 12.049.570,77 | 14:21 | |
| HLGYO HALK GMYO | 4,81 | -0,21 | 143.115.702,09 | 14:27 | |
| HOROZ HOROZ LOJISTIK | 58,10 | -0,77 | 42.572.973,90 | 14:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | 0,25 | 33.314.820,70 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 37,14 | -0,27 | 9.178.964,68 | 14:26 | |
| HUBVC HUB GIRISIM | 3,69 | -5,38 | 14.532.742,44 | 14:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 26.255.037,49 | 14:26 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 14.780.037,14 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,35 | 12.707.974,53 | 14:26 | |
| ICUGS ICU GIRISIM | 3,53 | -2,75 | 459.168.640,35 | 14:27 | |
| IDGYO IDEALIST GMYO | 4,16 | -0,24 | 2.434.550,89 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,38 | 173.583.282,80 | 14:27 | |
| IHAAS IHLAS HABER AJANSI | 81,15 | -2,23 | 19.417.507,55 | 14:26 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 570.476,27 | 14:20 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 14.362.537,19 | 14:21 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,00 | 36.090.768,69 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 28.401.596,89 | 14:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 4.337.732,89 | 14:23 | |
| IMASM IMAS MAKINA | 3,89 | 2,10 | 161.607.473,40 | 14:27 | |
| INDES INDEKS BILGISAYAR | 9,37 | 1,74 | 95.757.282,90 | 14:27 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 55.882.801,55 | 14:27 | |
| INGRM INGRAM BILISIM | 387,50 | 0,65 | 10.587.605,75 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 270,25 | -0,55 | 35.152.598,00 | 14:26 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | -1,38 | 18.067.668,25 | 14:26 | |
| INVES INVESTCO HOLDING | 490,75 | 3,81 | 55.858.267,50 | 14:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -0,54 | 3.148.012.376,37 | 14:27 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,54 | -1,56 | 60.780.139,92 | 14:27 | |
| ISFIN IS FIN.KIR. | 19,44 | -1,77 | 8.243.629,57 | 14:26 | |
| ISGSY IS GIRISIM | 136,90 | 5,63 | 508.500.639,20 | 14:27 | |
| ISGYO IS GMYO | 19,94 | -0,80 | 8.593.748,86 | 14:21 | |
| ISKPL ISIK PLASTIK | 15,97 | -2,68 | 644.842.335,03 | 14:27 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,66 | -0,15 | 200.940.818,66 | 14:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,78 | 6.261.984,10 | 14:24 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,37 | 6.741.313,92 | 14:27 | |
| IZENR IZDEMIR ENERJI | 9,42 | 0,96 | 68.238.682,87 | 14:27 | |
| IZFAS IZMIR FIRCA | 50,85 | -1,93 | 24.316.604,10 | 14:26 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | -4,07 | 35.916.535,40 | 14:26 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,08 | 28.741.425,38 | 14:26 | |
| JANTS JANTSA JANT SANAYI | 16,89 | -0,12 | 21.926.644,85 | 14:27 | |
| KAPLM KAPLAMIN | 463,75 | 4,04 | 93.322.687,50 | 14:27 | |
| KAREL KAREL ELEKTRONIK | 8,55 | -0,93 | 23.792.468,83 | 14:27 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -1,57 | 47.215.813,54 | 14:26 | |
| KARTN KARTONSAN | 62,65 | -1,18 | 8.892.745,25 | 14:26 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 145.600.131,70 | 14:27 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | -1,35 | 24.985.208,24 | 14:27 | |
| KBORU KUZEY BORU | 18,49 | -1,96 | 85.943.686,34 | 14:27 | |
| KCAER KOCAER CELIK | 10,96 | -0,81 | 57.507.451,76 | 14:27 | |
| KCHOL KOC HOLDING | 193,40 | -1,23 | 1.265.156.261,80 | 14:27 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 14.004.341,05 | 14:27 | |
| KGYO KORAY GMYO | 8,20 | 3,54 | 32.767.476,79 | 14:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,70 | 2,19 | 19.029.693,89 | 14:26 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 34.177.693,93 | 14:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | 0,44 | 74.728.173,54 | 14:27 | |
| KLMSN KLIMASAN KLIMA | 30,22 | 0,20 | 15.962.040,20 | 14:26 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 129,80 | -8,78 | 2.516.620.549,50 | 14:27 | |
| KLSER KALESERAMIK | 25,50 | -0,47 | 12.578.350,36 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,52 | -1,96 | 16.927.448,80 | 14:27 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 0,24 | 329.812.528,90 | 14:27 | |
| KMPUR KIMTEKS POLIURETAN | 16,01 | -0,93 | 31.294.854,95 | 14:26 | |
| KNFRT KONFRUT TARIM | 10,65 | -0,47 | 5.057.721,59 | 14:27 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 12.706.912,35 | 14:27 | |
| KONKA KONYA KAGIT | 16,05 | 0,63 | 14.951.075,35 | 14:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,04 | -6,94 | 505.975.908,10 | 14:27 | |
| KONYA KONYA CIMENTO | 3.802,50 | -1,17 | 17.475.170,00 | 14:25 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 28.413.606,63 | 14:27 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | -1,79 | 9.859.618,95 | 14:26 | |
| KOTON KOTON MAGAZACILIK | 14,76 | 0,96 | 28.166.288,86 | 14:27 | |
| KRDMA KARDEMIR (A) | 29,46 | -3,03 | 170.183.587,64 | 14:26 | |
| KRDMB KARDEMIR (B) | 59,40 | -2,14 | 106.843.402,70 | 14:26 | |
| KRDMD KARDEMIR (D) | 31,60 | -1,50 | 499.839.220,26 | 14:26 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 10.511.275,12 | 14:27 | |
| KRONT KRON TEKNOLOJI | 20,82 | 3,38 | 50.684.634,83 | 14:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 0,58 | 10.652.637,15 | 14:26 | |
| KRSTL KRISTAL KOLA | 8,89 | 0,23 | 110.528.085,23 | 14:27 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,83 | 4.426.905,38 | 14:26 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 12.176.686,99 | 14:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,95 | -1,30 | 1.747.258.424,50 | 14:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | 1,38 | 37.485.947,85 | 14:25 | |
| KUTPO KUTAHYA PORSELEN | 89,10 | -0,22 | 26.757.055,45 | 14:26 | |
| KUVVA KUVVA GIDA | 130,30 | 1,01 | 14.963.528,60 | 14:22 | |
| KUYAS KUYAS YATIRIM | 75,25 | -0,59 | 213.589.794,00 | 14:27 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,42 | 156.586.923,00 | 14:27 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,44 | 42.407.894,04 | 14:27 | |
| LIDER LDR TURIZM | 117,40 | 3,89 | 62.718.758,80 | 14:26 | |
| LIDFA LIDER FAKTORING | 3,78 | 4,13 | 26.740.073,34 | 14:27 | |
| LILAK LILA KAGIT | 36,66 | 0,11 | 157.803.361,64 | 14:27 | |
| LINK LINK BILGISAYAR | 5,20 | -1,14 | 91.235.200,72 | 14:27 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -1,19 | 8.884.511,89 | 14:26 | |
| LMKDC LIMAK DOGU ANADOLU | 30,10 | -0,79 | 83.059.265,54 | 14:27 | |
| LOGO LOGO YAZILIM | 135,20 | 0,22 | 51.997.576,30 | 14:26 | |
| LRSHO LORAS HOLDING | 4,02 | 6,91 | 322.706.104,11 | 14:27 | |
| LUKSK LUKS KADIFE | 94,50 | -1,41 | 6.101.884,80 | 14:26 | |
| LXGYO LUXERA GMYO | 16,33 | -2,57 | 1.109.954.113,34 | 14:27 | |
| LYDHO LYDIA HOLDING | 183,60 | 0,05 | 78.292.753,70 | 14:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.850,00 | 1,51 | 26.153.535,00 | 14:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.207,00 | 2,46 | 78.544.826,00 | 14:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,46 | 1,03 | 62.754.487,18 | 14:25 | |
| MAGEN MARGUN ENERJI | 53,10 | 0,28 | 76.456.720,55 | 14:26 | |
| MAKIM MAKIM MAKINE | 16,91 | 1,20 | 42.670.332,75 | 14:27 | |
| MAKTK MAKINA TAKIM | 13,31 | 1,99 | 53.284.543,32 | 14:26 | |
| MANAS MANAS ENERJI YONETIMI | 25,88 | 6,33 | 435.095.126,16 | 14:27 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -1,19 | 13.555.292,79 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 59,15 | 1,11 | 299.107.768,85 | 14:27 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 930.882.291,55 | 14:27 | |
| MARTI MARTI OTEL | 1,63 | 5,16 | 468.235.163,86 | 14:27 | |
| MAVI MAVI GIYIM | 42,02 | -1,82 | 70.972.672,90 | 14:27 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.268.297.414,50 | 14:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | -0,72 | 5.001.255,16 | 14:26 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 80,15 | 1,84 | 580.449.250,90 | 14:27 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -1,91 | 142.122.337,32 | 14:27 | |
| MEPET METRO PETROL VE TESISLERI | 25,28 | 0,40 | 8.206.499,06 | 14:22 | |
| MERCN MERCAN KIMYA | 16,27 | -1,75 | 23.188.774,65 | 14:27 | |
| MERIT MERIT TURIZM | 15,69 | -0,63 | 30.251.514,03 | 14:26 | |
| MERKO MERKO GIDA | 16,61 | -2,29 | 81.780.688,05 | 14:26 | |
| METRO METRO HOLDING | 5,26 | -0,75 | 13.673.442,04 | 14:24 | |
| MEYSU MEYSU GIDA | 14,31 | 2,36 | 452.816.917,35 | 14:27 | |
| MGROS MIGROS TICARET | 618,00 | 0,16 | 552.495.106,50 | 14:27 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 6.917.166,38 | 14:27 | |
| MIATK MIA TEKNOLOJI | 43,52 | 1,21 | 2.332.132.333,12 | 14:27 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,76 | -1,51 | 36.056.116,78 | 14:26 | |
| MNDTR MONDI TURKEY | 5,72 | 1,42 | 9.136.905,02 | 14:27 | |
| MOBTL MOBILTEL ILETISIM | 12,96 | 5,11 | 76.814.391,37 | 14:27 | |
| MOGAN MOGAN ENERJI | 13,41 | -0,59 | 340.000.961,54 | 14:27 | |
| MOPAS MOPAS MARKETCILIK | 39,46 | -1,69 | 77.601.769,18 | 14:27 | |
| MPARK MLP SAGLIK | 412,75 | -0,54 | 108.861.848,75 | 14:26 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 348.666.915,47 | 14:27 | |
| MRSHL MARSHALL | 1.370,00 | -0,94 | 5.626.897,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 8,45 | 1,44 | 76.219.104,13 | 14:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -1,20 | 6.374.026,86 | 14:26 | |
| MTRYO METRO YAT. ORT. | 9,37 | 3,42 | 924.043,20 | 14:27 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -1,16 | 1.201.757,15 | 14:25 | |
| NATEN NATUREL ENERJI | 7,20 | -0,14 | 25.763.671,63 | 14:26 | |
| NETAS NETAS TELEKOM. | 60,15 | -2,98 | 28.764.845,10 | 14:27 | |
| NETCD NETCAD YAZILIM | 144,80 | 2,12 | 1.404.396.721,50 | 14:27 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 190.969.301,25 | 14:26 | |
| NTGAZ NATURELGAZ | 11,83 | 0,94 | 54.252.654,37 | 14:26 | |
| NTHOL NET HOLDING | 39,64 | -1,64 | 31.619.974,24 | 14:27 | |
| NUGYO NUROL GMYO | 9,03 | -1,31 | 4.370.609,13 | 14:25 | |
| NUHCM NUH CIMENTO | 251,25 | -2,33 | 88.237.555,00 | 14:27 | |
| OBAMS OBA MAKARNACILIK | 8,54 | -0,47 | 410.867.379,37 | 14:27 | |
| OBASE OBASE BILGISAYAR | 33,56 | -0,71 | 5.081.332,18 | 14:22 | |
| ODAS ODAS ELEKTRIK | 5,95 | 1,71 | 199.743.719,13 | 14:27 | |
| ODINE ODINE TEKNOLOJI | 894,50 | 2,93 | 254.211.921,00 | 14:27 | |
| OFSYM OFIS YEM GIDA | 60,20 | -0,33 | 27.862.361,25 | 14:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,00 | -1,57 | 47.402.497,60 | 14:26 | |
| ONRYT ONUR TEKNOLOJI | 56,35 | -0,53 | 24.966.338,35 | 14:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 1.298.153,13 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,75 | 1,11 | 33.751.268,00 | 14:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,40 | 10.486.936,23 | 14:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -1,47 | 18.542.866,45 | 14:26 | |
| OTKAR OTOKAR | 367,00 | -0,41 | 60.348.161,00 | 14:26 | |
| OTTO OTTO HOLDING | 323,50 | -4,29 | 80.095.331,25 | 14:27 | |
| OYAKC OYAK CIMENTO | 24,04 | 0,92 | 207.064.596,92 | 14:26 | |
| OYAYO OYAK YAT. ORT. | 54,30 | -1,27 | 3.730.602,95 | 14:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,51 | -0,13 | 3.625.780,43 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 52,15 | -0,57 | 9.398.538,95 | 14:27 | |
| OZATD OZATA DENIZCILIK | 220,00 | 3,33 | 292.429.295,90 | 14:27 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,00 | 4.168.386,28 | 14:26 | |
| OZKGY OZAK GMYO | 12,19 | -0,65 | 26.501.384,30 | 14:26 | |
| OZRDN OZERDEN AMBALAJ | 35,60 | -1,49 | 9.913.429,44 | 14:26 | |
| OZSUB OZSU BALIK | 21,64 | 2,17 | 27.666.719,82 | 14:27 | |
| OZYSR OZYASAR TEL | 44,50 | -1,85 | 6.607.579,80 | 14:26 | |
| PAGYO PANORA GMYO | 118,30 | -6,92 | 49.261.605,20 | 14:27 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 267.584.481,48 | 14:27 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -0,31 | 3.642.833,45 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 15,77 | -0,76 | 166.828.550,34 | 14:27 | |
| PARSN PARSAN | 80,35 | -0,86 | 8.151.737,35 | 14:26 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,70 | -0,58 | 89.060.336,00 | 14:27 | |
| PATEK PASIFIK TEKNOLOJI | 18,05 | -1,20 | 164.964.364,73 | 14:27 | |
| PCILT PC ILETISIM MEDYA | 28,86 | -2,63 | 28.124.161,00 | 14:27 | |
| PEKGY PEKER GMYO | 13,70 | -3,45 | 2.307.608.215,73 | 14:27 | |
| PENGD PENGUEN GIDA | 11,30 | 1,62 | 228.608.436,75 | 14:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0,61 | 14.959.454,59 | 14:25 | |
| PETKM PETKIM | 20,70 | 1,77 | 1.480.197.715,74 | 14:27 | |
| PETUN PINAR ET VE UN | 11,36 | -1,47 | 11.201.589,59 | 14:26 | |
| PGSUS PEGASUS | 177,10 | -1,28 | 1.008.604.910,40 | 14:27 | |
| PINSU PINAR SU | 11,25 | -1,32 | 49.183.232,98 | 14:26 | |
| PKART PLASTIKKART | 75,70 | -1,94 | 15.925.407,05 | 14:27 | |
| PKENT PETROKENT TURIZM | 154,00 | -0,32 | 74.241.179,90 | 14:27 | |
| PLTUR PLATFORM TURIZM | 23,96 | 0,34 | 55.409.530,12 | 14:27 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -2,63 | 29.091.790,06 | 14:27 | |
| PNSUT PINAR SUT | 11,19 | -0,36 | 9.515.031,32 | 14:21 | |
| POLHO POLISAN HOLDING | 21,52 | 0,47 | 47.625.927,42 | 14:26 | |
| POLTK POLITEKNIK METAL | 5.007,50 | -1,33 | 54.681.842,50 | 14:26 | |
| PRDGS PARDUS GIRISIM | 7,08 | -1,53 | 21.165.776,06 | 14:27 | |
| PRKAB TURK PRYSMIAN KABLO | 38,92 | -2,65 | 43.763.911,10 | 14:27 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 1,33 | 16.082.046,53 | 14:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,49 | -0,07 | 7.517.941,76 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | -1,64 | 6.952.499,90 | 14:14 | |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 224.597.697,61 | 14:27 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,90 | -7,18 | 1.494.774,05 | 14:23 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | 2,22 | 965.017.467,70 | 14:27 | |
| RALYH RAL YATIRIM HOLDING | 191,70 | -0,16 | 329.783.801,10 | 14:26 | |
| RAYSG RAY SIGORTA | 191,90 | -1,44 | 20.612.262,70 | 14:27 | |
| REEDR REEDER TEKNOLOJI | 7,47 | -3,61 | 313.733.520,85 | 14:27 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,70 | 1,12 | 81.646.256,70 | 14:27 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 21.060.806,23 | 14:27 | |
| RODRG RODRIGO TEKSTIL | 19,78 | 0,20 | 7.762.491,81 | 14:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,56 | 53.703.031,64 | 14:27 | |
| RUBNS RUBENIS TEKSTIL | 45,12 | 0,27 | 181.025.748,46 | 14:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | 1,83 | 88.784.725,77 | 14:27 | |
| RYGYO REYSAS GMYO | 29,82 | 0,20 | 33.620.092,80 | 14:27 | |
| RYSAS REYSAS LOJISTIK | 18,79 | -1,52 | 19.341.200,90 | 14:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,44 | 0,73 | 143.522.865,22 | 14:27 | |
| SAHOL SABANCI HOLDING | 89,45 | -1,21 | 862.628.240,80 | 14:27 | |
| SAMAT SARAY MATBAACILIK | 5,35 | 1,33 | 3.256.906,07 | 14:27 | |
| SANEL SANEL MUHENDISLIK | 34,16 | -2,06 | 3.729.782,34 | 14:27 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,73 | 64.443.944,58 | 14:26 | |
| SANKO SANKO PAZARLAMA | 19,50 | -0,76 | 2.770.403,13 | 14:26 | |
| SARKY SARKUYSAN | 26,74 | -2,90 | 154.480.854,82 | 14:27 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 3.458.118.235,53 | 14:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,74 | 1,85 | 19.824.617,42 | 14:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,70 | 2,33 | 382.911.537,60 | 14:27 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,28 | 1,68 | 112.444.981,02 | 14:27 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 19.815.467,32 | 14:27 | |
| SEKFK SEKER FIN. KIR. | 10,65 | -4,91 | 8.044.551,86 | 14:24 | |
| SEKUR SEKURO PLASTIK | 7,86 | 4,38 | 32.051.969,59 | 14:26 | |
| SELEC SELCUK ECZA DEPOSU | 80,20 | 0,19 | 13.578.583,60 | 14:26 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 148.967.571,37 | 14:27 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | -0,69 | 57.697.295,02 | 14:26 | |
| SEYKM SEYITLER KIMYA | 4,73 | 5,58 | 9.131.210,84 | 14:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 1,18 | 7.761.657,13 | 14:26 | |
| SISE SISE CAM | 44,20 | -0,94 | 834.770.135,46 | 14:27 | |
| SKBNK SEKERBANK | 10,42 | -1,70 | 109.212.100,95 | 14:27 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 8.219.188,76 | 14:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,50 | -5,34 | 26.720.188,25 | 14:23 | |
| SKYMD SEKER YATIRIM | 12,60 | -3,37 | 49.022.729,21 | 14:27 | |
| SMART SMARTIKS YAZILIM | 31,28 | -0,89 | 103.020.179,32 | 14:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,53 | 0,62 | 116.488.913,14 | 14:26 | |
| SMRVA SUMER VARLIK YONETIM | 60,15 | -2,51 | 581.535.696,10 | 14:27 | |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 74.299.842,05 | 14:25 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 27.755.520,57 | 14:26 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -1,85 | 17.859.287,31 | 14:26 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 2,48 | 260.795.879,71 | 14:27 | |
| SONME SONMEZ FILAMENT | 140,50 | -0,43 | 922.238,00 | 14:15 | |
| SRVGY SERVET GMYO | 3,15 | -0,32 | 42.818.121,56 | 14:26 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,66 | -1,87 | 22.102.396,78 | 14:26 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | -2,91 | 76.195.326,45 | 14:27 | |
| SUWEN SUWEN TEKSTIL | 8,68 | -0,12 | 9.222.297,17 | 14:23 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 252.957.649,56 | 14:26 | |
| TABGD TAB GIDA | 244,10 | -0,97 | 93.207.655,10 | 14:27 | |
| TARKM TARKIM BITKI KORUMA | 388,75 | -0,32 | 110.993.754,00 | 14:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,89 | 1,54 | 151.341.005,20 | 14:27 | |
| TATGD TAT GIDA | 16,33 | -1,74 | 16.951.693,71 | 14:26 | |
| TAVHL TAV HAVALIMANLARI | 317,50 | -0,63 | 244.755.097,00 | 14:27 | |
| TBORG T.TUBORG | 143,00 | -0,69 | 12.870.230,40 | 14:26 | |
| TCELL TURKCELL | 106,50 | -0,65 | 626.649.735,40 | 14:27 | |
| TCKRC KIRAC GALVANIZ | 87,90 | 0,17 | 58.498.191,50 | 14:26 | |
| TDGYO TREND GMYO | 17,84 | -0,89 | 6.958.186,59 | 14:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,87 | -2,15 | 888.825.364,48 | 14:27 | |
| TEKTU TEK-ART TURIZM | 9,50 | 0,11 | 129.055.516,57 | 14:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,50 | 0,07 | 656.035.738,25 | 14:27 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,80 | -1,35 | 34.464.202,53 | 14:26 | |
| TGSAS TGS DIS TICARET | 161,30 | -0,49 | 8.222.540,00 | 14:16 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -1,26 | 5.114.996.667,25 | 14:27 | |
| TKFEN TEKFEN HOLDING | 98,35 | 0,98 | 670.938.578,05 | 14:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,18 | 126.655.616,58 | 14:26 | |
| TLMAN TRABZON LIMAN | 88,45 | -0,79 | 4.538.355,70 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 563,50 | 0,18 | 75.537.411,00 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -0,78 | 31.544.057,20 | 14:26 | |
| TNZTP TAPDI TINAZTEPE | 21,88 | -1,08 | 59.606.644,40 | 14:27 | |
| TOASO TOFAS OTO. FAB. | 270,75 | -0,64 | 264.121.733,50 | 14:27 | |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | 1,39 | 3.622.685.529,34 | 14:27 | |
| TRCAS TURCAS HOLDING | 40,78 | -0,73 | 35.484.302,48 | 14:26 | |
| TRENJ TR DOGAL ENERJI | 93,90 | 1,57 | 209.267.523,20 | 14:27 | |
| TRGYO TORUNLAR GMYO | 87,70 | -0,57 | 25.121.640,30 | 14:27 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.029,00 | -1,63 | 85.633.503,00 | 14:27 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 16.359.511,15 | 14:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,70 | 0,65 | 503.955.255,00 | 14:27 | |
| TSGYO TSKB GMYO | 6,53 | -0,76 | 9.105.613,41 | 14:25 | |
| TSKB T.S.K.B. | 11,31 | -0,35 | 69.360.051,87 | 14:27 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 222.786.430,76 | 14:27 | |
| TTKOM TURK TELEKOM | 57,95 | -1,78 | 448.277.341,50 | 14:27 | |
| TTRAK TURK TRAKTOR | 445,25 | 0,11 | 37.409.286,75 | 14:27 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 22.925.431,00 | 14:26 | |
| TUKAS TUKAS | 2,30 | -0,86 | 99.608.190,20 | 14:27 | |
| TUPRS TUPRAS | 257,25 | 1,38 | 5.590.444.031,25 | 14:27 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 1,66 | 448.587.439,15 | 14:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | 1,04 | 5.350.505,50 | 14:20 | |
| TURSG TURKIYE SIGORTA | 12,67 | -0,24 | 124.917.746,43 | 14:26 | |
| UCAYM UCAY MUHENDISLIK | 27,16 | 0,30 | 179.695.485,84 | 14:27 | |
| UFUK UFUK YATIRIM | 1.555,00 | -2,81 | 15.115.455,00 | 14:26 | |
| ULAS ULASLAR TURIZM YAT. | 37,06 | -7,44 | 114.564.947,54 | 14:27 | |
| ULKER ULKER BISKUVI | 115,70 | -1,03 | 200.974.954,60 | 14:27 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 31.354.834,90 | 14:27 | |
| ULUSE ULUSOY ELEKTRIK | 158,90 | -1,30 | 7.521.234,50 | 14:26 | |
| ULUUN ULUSOY UN SANAYI | 7,54 | 1,34 | 17.409.528,86 | 14:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | -0,54 | 11.422.226,76 | 14:27 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 41.503.246,66 | 14:26 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,52 | 652.695.216,16 | 14:27 | |
| VAKFA VAKIF FAKTORING | 12,21 | 0,49 | 100.829.814,91 | 14:27 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,69 | 42.027.427,69 | 14:27 | |
| VAKKO VAKKO TEKSTIL | 87,90 | 0,46 | 82.811.672,35 | 14:27 | |
| VANGD VANET GIDA | 71,00 | -0,56 | 11.716.727,90 | 14:27 | |
| VBTYZ VBT YAZILIM | 19,76 | -1,89 | 10.763.947,58 | 14:26 | |
| VERTU VERUSATURK GIRISIM | 39,44 | 2,34 | 17.044.557,30 | 14:26 | |
| VERUS VERUSA HOLDING | 467,50 | 2,80 | 32.557.723,75 | 14:26 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,27 | 43.770.129,03 | 14:27 | |
| VESTL VESTEL | 28,16 | -1,26 | 53.435.629,52 | 14:27 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | -4,09 | 9.261.399,72 | 14:26 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 15.696.814,38 | 14:27 | |
| VKING VIKING KAGIT | 25,56 | -0,23 | 33.141.886,98 | 14:27 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 132.809.218,26 | 14:27 | |
| VSNMD VISNE MADENCILIK | 78,85 | 0,83 | 87.113.481,00 | 14:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,89 | 1,09 | 27.227.608,60 | 14:27 | |
| YATAS YATAS | 41,72 | -1,93 | 28.064.199,56 | 14:27 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,96 | 36.674.309,36 | 14:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,15 | 1,21 | 419.914.169,30 | 14:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 30.082.370,62 | 14:27 | |
| YGGYO YENI GIMAT GMYO | 209,40 | -2,15 | 45.236.230,20 | 14:27 | |
| YIGIT YIGIT AKU | 23,64 | -0,25 | 44.870.338,00 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | -1,17 | 2.062.694.522,56 | 14:27 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 8.002.012,70 | 14:27 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,15 | -1,69 | 20.588.676,98 | 14:26 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,46 | 32.687.636,95 | 14:27 | |
| ZEDUR ZEDUR ENERJI | 8,37 | -1,53 | 11.952.170,38 | 14:26 | |
| ZERGY ZERAY GMYO | 19,91 | -0,15 | 26.287.916,07 | 14:26 | |
| ZGYO Z GMYO | 27,86 | 0,07 | 467.260.049,14 | 14:27 | |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 106.967.390,69 | 14:26 | |
| ZRGYO ZIRAAT GMYO | 21,72 | -1,72 | 20.218.015,60 | 14:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
