Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,81 | 0,62 | 52.658.501,98 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 2,05 | 20.949.285,48 | 14:21 | |
| AAGYO AGAOGLU GMYO | 14,52 | 1,26 | 99.843.756,20 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 129,80 | -0,84 | 7.679.486,60 | 14:21 | |
| ADEL ADEL KALEMCILIK | 30,90 | 0,19 | 22.080.401,56 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 127.798.515,47 | 14:21 | |
| ADGYO ADRA GMYO | 53,00 | 1,73 | 12.215.810,35 | 14:20 | |
| AEFES ANADOLU EFES | 21,86 | -1,18 | 453.117.371,18 | 14:21 | |
| AFYON AFYON CIMENTO | 12,96 | 0,31 | 7.945.849,74 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | -0,82 | 9.887.923,70 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -0,06 | 48.983.803,86 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,39 | 30.904.733,75 | 14:21 | |
| AGYO ATAKULE GMYO | 8,07 | -0,49 | 1.584.677,14 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 36,18 | 0,56 | 41.829.402,64 | 14:20 | |
| AHSGY AHES GMYO | 21,04 | 0,29 | 14.566.433,18 | 14:18 | |
| AKBNK AKBANK | 66,60 | 0,08 | 3.779.738.031,50 | 14:21 | |
| AKCNS AKCANSA | 239,50 | -0,29 | 26.666.750,90 | 14:20 | |
| AKENR AKENERJI | 10,75 | 0,47 | 37.056.681,18 | 14:21 | |
| AKFGY AKFEN GMYO | 2,79 | -0,71 | 17.283.836,11 | 14:12 | |
| AKFIS AKFEN INSAAT | 92,05 | 0,16 | 131.626.358,75 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 27,10 | 1,57 | 108.392.489,74 | 14:21 | |
| AKGRT AKSIGORTA | 7,12 | 0,28 | 17.609.701,73 | 14:20 | |
| AKHAN AKHAN UN | 41,60 | -6,52 | 169.477.471,28 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 245,30 | 0,45 | 3.474.315,80 | 14:21 | |
| AKSA AKSA | 12,04 | 0,58 | 112.747.728,75 | 14:21 | |
| AKSEN AKSA ENERJI | 109,30 | -5,78 | 994.535.060,00 | 14:21 | |
| AKSGY AKIS GMYO | 9,56 | -0,31 | 7.840.648,01 | 14:20 | |
| AKSUE AKSU ENERJI | 47,12 | 2,79 | 47.753.875,48 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | 0,83 | 839.668,83 | 14:20 | |
| ALARK ALARKO HOLDING | 108,30 | 0,46 | 158.294.177,00 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,57 | 71.732.200,72 | 14:21 | |
| ALCAR ALARKO CARRIER | 865,00 | -0,29 | 13.735.867,00 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,30 | -1,84 | 16.891.695,30 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 46,96 | 1,51 | 82.674.065,00 | 14:21 | |
| ALGYO ALARKO GMYO | 3,60 | 0,28 | 42.028.811,80 | 14:21 | |
| ALKA ALKIM KAGIT | 9,47 | 3,50 | 54.718.468,69 | 14:21 | |
| ALKIM ALKIM KIMYA | 18,04 | 1,29 | 18.840.976,67 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,50 | 0,68 | 136.305.620,00 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,84 | -1,77 | 536.060.986,06 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 17,11 | 0,18 | 299.595.730,38 | 14:21 | |
| ALVES ALVES KABLO | 2,47 | 0,41 | 52.490.213,28 | 14:21 | |
| ANELE ANEL ELEKTRIK | 120,20 | -0,83 | 598.911.465,30 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,59 | 13.874.271,07 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0,00 | 24.623.882,40 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -0,73 | 33.003.747,98 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 122,90 | -0,49 | 17.176.654,80 | 14:20 | |
| ARCLK ARCELIK | 100,50 | 1,98 | 178.868.067,25 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 73,10 | 3,18 | 191.633.805,50 | 14:21 | |
| ARENA ARENA BILGISAYAR | 25,10 | 2,28 | 24.549.848,00 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,08 | 3,62 | 114.661.878,90 | 14:21 | |
| ARMGD ARMADA GIDA | 202,50 | 0,00 | 111.356.891,90 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 21.427.050,62 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,94 | 2,68 | 49.425.633,34 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 44.477.147,98 | 14:21 | |
| ASELS ASELSAN | 376,25 | 1,69 | 9.223.525.429,25 | 14:21 | |
| ASGYO ASCE GMYO | 11,93 | 0,51 | 26.035.120,58 | 14:21 | |
| ASTOR ASTOR ENERJI | 308,50 | 2,83 | 5.201.722.895,25 | 14:21 | |
| ASUZU ANADOLU ISUZU | 54,40 | 1,30 | 7.554.738,45 | 14:20 | |
| ATAGY ATA GMYO | 11,29 | -0,35 | 639.461,71 | 14:10 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,47 | 15.339.930,00 | 14:19 | |
| ATATP ATP YAZILIM | 255,25 | -1,45 | 115.901.074,25 | 14:21 | |
| ATATR ATA TURIZM | 15,30 | 1,86 | 275.529.774,95 | 14:21 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -0,13 | 4.695.497,56 | 14:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,17 | 1,00 | 22.971.877,57 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,90 | 0,40 | 37.561.562,64 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,75 | 8.964.724,51 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,19 | 19.312.325,00 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | 0,00 | 2.236.647,98 | 14:21 | |
| AYCES ALTINYUNUS CESME | 500,00 | -0,10 | 26.754.958,00 | 14:21 | |
| AYDEM AYDEM ENERJI | 26,98 | 2,51 | 29.066.563,10 | 14:20 | |
| AYEN AYEN ENERJI | 35,94 | -0,55 | 13.707.941,40 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 288,75 | 2,30 | 147.856.767,25 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 2,92 | 23.729.562,99 | 14:21 | |
| BAGFS BAGFAS | 25,16 | 0,48 | 6.848.240,40 | 14:21 | |
| BAHKM BAHADIR KIMYA | 118,00 | -4,07 | 38.644.333,10 | 14:21 | |
| BAKAB BAK AMBALAJ | 49,16 | -0,89 | 10.152.897,97 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 16,95 | 0,83 | 539.519.798,40 | 14:21 | |
| BANVT BANVIT | 160,80 | 0,50 | 8.241.803,40 | 14:21 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.463.717,40 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,00 | 2,84 | 8.860.658,76 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -0,43 | 14.021.543,42 | 14:21 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,26 | 13.531.901,47 | 14:20 | |
| BERA BERA HOLDING | 13,84 | 1,84 | 66.545.003,95 | 14:21 | |
| BESLR BESLER GIDA | 13,35 | 1,75 | 11.577.360,63 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 31,98 | 0,38 | 135.662.355,84 | 14:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.738.356.392,00 | 14:21 | |
| BEYAZ BEYAZ FILO | 25,08 | -4,35 | 87.205.975,02 | 14:21 | |
| BFREN BOSCH FREN SISTEMLERI | 128,80 | -0,23 | 6.647.155,50 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | 1,40 | 84.070.601,88 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,16 | 1,42 | 31.303.905,09 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,40 | 1,88 | 719.319.558,75 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,50 | -1,93 | 49.748.288,25 | 14:21 | |
| BIMAS BIM MAGAZALAR | 396,50 | -0,81 | 1.644.799.067,25 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | 1,31 | 20.589.481,20 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,90 | -0,09 | 170.209.797,94 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | 0,41 | 26.368.549,83 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | 0,95 | 4.133.835,52 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -3,70 | 282.462.268,95 | 14:21 | |
| BLCYT BILICI YATIRIM | 21,80 | 1,58 | 12.577.970,52 | 14:19 | |
| BLUME BLUME METAL KIMYA | 32,94 | 0,49 | 19.467.830,24 | 14:20 | |
| BMSCH BMS CELIK HASIR | 13,51 | -0,22 | 10.793.122,51 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 43,90 | -0,86 | 24.782.022,90 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,13 | 0,33 | 3.155.065,92 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | 0,46 | 32.880.491,60 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 6,05 | 0,00 | 19.986.394,60 | 14:21 | |
| BORSK BOR SEKER | 6,49 | 5,87 | 134.136.692,71 | 14:21 | |
| BOSSA BOSSA | 7,02 | 3,85 | 65.676.663,62 | 14:21 | |
| BRISA BRISA | 83,10 | 0,85 | 7.258.013,55 | 14:21 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,13 | 1.203.054,70 | 14:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,95 | 0,61 | 10.589.002,65 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | 0,62 | 27.048.130,37 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 0,09 | 298.461.646,00 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | 0,17 | 25.323.961,00 | 14:21 | |
| BSOKE BATICIM CIMENTO | 34,86 | -1,19 | 56.538.710,76 | 14:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,18 | -2,63 | 333.484.445,54 | 14:21 | |
| BUCIM BURSA CIMENTO | 5,37 | 0,00 | 7.973.615,04 | 14:20 | |
| BULGS BULLS GSYO | 38,82 | 0,41 | 34.077.694,12 | 14:21 | |
| BURCE BURCELIK | 41,22 | 1,18 | 36.990.538,42 | 14:21 | |
| BURVA BURCELIK VANA | 827,50 | -1,14 | 5.831.435,50 | 14:17 | |
| BVSAN BULBULOGLU VINC | 119,40 | 0,93 | 32.427.637,90 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,31 | 13.936.591,02 | 14:19 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 276.037.331,76 | 14:21 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,06 | 0,36 | 43.190.143,90 | 14:21 | |
| CCOLA COCA COLA ICECEK | 90,85 | -1,25 | 237.769.862,35 | 14:21 | |
| CELHA CELIK HALAT | 24,58 | 0,33 | 28.297.291,28 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,22 | 0,48 | 15.822.168,63 | 14:20 | |
| CEMTS CEMTAS | 9,29 | 0,00 | 7.322.430,11 | 14:21 | |
| CEMZY CEM ZEYTIN | 14,14 | -0,35 | 222.423.548,67 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 11.216.361,82 | 14:19 | |
| CGCAM CAGDAS CAM | 44,36 | 0,59 | 50.142.394,00 | 14:21 | |
| CIMSA CIMSA | 50,60 | 0,00 | 191.247.881,80 | 14:21 | |
| CLEBI CELEBI | 1.514,00 | -0,33 | 19.602.141,00 | 14:19 | |
| CMBTN CIMBETON | 1.569,00 | 0,13 | 13.086.872,00 | 14:20 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 7.042.524,73 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 127,80 | -0,93 | 2.604.281,70 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 43,76 | 3,45 | 39.021.040,02 | 14:21 | |
| CRFSA CARREFOURSA | 162,00 | 1,82 | 44.820.142,00 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 25,18 | 1,37 | 13.859.803,34 | 14:21 | |
| CVKMD CVK MADEN | 39,16 | 2,30 | 417.611.905,50 | 14:21 | |
| CWENE CW ENERJI | 40,10 | -0,50 | 813.101.889,68 | 14:21 | |
| DAGI DAGI GIYIM | 9,75 | 1,56 | 55.363.553,31 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | 1,11 | 1.011.652.763,05 | 14:21 | |
| DARDL DARDANEL | 1,94 | 1,04 | 31.984.469,43 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,25 | 16.654.284,88 | 14:21 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 28.373.446,37 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,46 | 0,70 | 14.885.819,81 | 14:21 | |
| DERIM DERIMOD | 35,92 | 0,62 | 15.636.689,54 | 14:20 | |
| DESA DESA DERI | 10,11 | -2,69 | 14.268.641,47 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 97.141.798,18 | 14:21 | |
| DEVA DEVA HOLDING | 75,85 | 1,07 | 10.335.555,25 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 110,00 | 5,87 | 49.065.683,90 | 14:21 | |
| DGGYO DOGUS GMYO | 39,30 | -0,91 | 3.812.445,78 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 7,82 | 0,51 | 14.730.057,75 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 25,08 | 6,45 | 123.976.404,26 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 23.526.167,71 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 0,00 | 211.765.305,81 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,97 | -0,33 | 20.026.509,87 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | 0,69 | 6.155.794,58 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 189,90 | 1,55 | 182.099.921,60 | 14:21 | |
| DOCO DO-CO | 10.887,50 | -0,96 | 16.380.557,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,82 | 2,32 | 11.732.034,80 | 14:21 | |
| DOFRB DOF ROBOTIK | 159,50 | 1,46 | 254.596.800,80 | 14:21 | |
| DOGUB DOGUSAN | 86,05 | -2,44 | 12.467.635,25 | 14:21 | |
| DOHOL DOGAN HOLDING | 21,10 | -1,03 | 46.445.894,10 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,78 | 5.253.754,34 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.989,00 | -5,29 | 1.708.558.225,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 143,00 | -0,76 | 35.324.071,90 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 3,75 | 20.619.328,13 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 20,00 | 0,00 | 9.293.415,56 | 14:20 | |
| DYOBY DYO BOYA | 13,78 | -1,92 | 19.562.086,07 | 14:20 | |
| DZGYO DENIZ GMYO | 8,03 | 0,25 | 3.926.884,99 | 14:19 | |
| EBEBK EBEBEK MAGAZACILIK | 84,90 | -1,57 | 13.238.093,35 | 14:21 | |
| ECILC ECZACIBASI ILAC | 73,65 | 0,07 | 79.953.354,35 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 44,22 | 2,08 | 690.518.993,00 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -3,15 | 218.127.827,00 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 19,11 | 0,53 | 30.708.670,39 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 10.117.820,80 | 14:19 | |
| EFOR EFOR YATIRIM | 17,39 | -0,63 | 630.846.565,66 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.532,50 | 0,05 | 20.450.345,00 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,12 | 0,30 | 19.817.347,40 | 14:21 | |
| EGEPO NASMED EGEPOL | 19,38 | 1,41 | 30.334.813,76 | 14:21 | |
| EGGUB EGE GUBRE | 103,50 | 1,47 | 32.539.422,60 | 14:20 | |
| EGPRO EGE PROFIL | 36,00 | -1,04 | 22.218.192,20 | 14:21 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 2.471.619,94 | 14:21 | |
| EKDMR EKINCILER DEMIR CELIK | 53,05 | -0,19 | 176.406.232,70 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 19,60 | -0,15 | 3.604.959.048,72 | 14:21 | |
| EKIM EKIM TURIZM | 21,68 | 2,26 | 481.094.241,36 | 14:21 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 1,32 | 35.180.115,10 | 14:21 | |
| EKSUN EKSUN GIDA | 7,10 | -2,34 | 35.273.600,37 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,04 | 0,38 | 15.276.327,40 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 21,02 | 0,57 | 41.428.436,58 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,80 | 5,66 | 680.987.311,45 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,18 | 1,42 | 30.871.867,15 | 14:21 | |
| ENERY ENERYA ENERJI | 9,63 | 2,45 | 288.180.523,29 | 14:21 | |
| ENJSA ENERJISA ENERJI | 111,00 | 1,37 | 237.987.403,90 | 14:21 | |
| ENKAI ENKA INSAAT | 90,45 | -0,66 | 492.152.232,25 | 14:21 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,09 | 0,16 | 119.273.526,40 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 3,98 | 149.955.916,82 | 14:21 | |
| EPLAS EGEPLAST | 5,42 | 0,00 | 6.140.954,61 | 14:20 | |
| ERBOS ERBOSAN | 166,80 | 0,54 | 5.450.147,90 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 0,16 | 13.267.266,05 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 44,54 | 5,45 | 5.208.396.878,90 | 14:21 | |
| ERSU ERSU GIDA | 24,20 | 0,75 | 18.579.814,92 | 14:20 | |
| ESCAR ESCAR FILO | 48,04 | 0,08 | 22.240.923,16 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 0,55 | 61.046.942,84 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 62.368.510,37 | 14:21 | |
| ETILR ETILER GIDA | 6,53 | -1,06 | 25.595.585,71 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 12,99 | -2,04 | 2.470.582,24 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,76 | -2,30 | 7.326.881,50 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 99,65 | 0,05 | 981.653.802,65 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,18 | 0,24 | 70.722.724,73 | 14:21 | |
| EUYO EURO YAT. ORT. | 4,97 | -0,40 | 1.215.406,84 | 14:21 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 6.609.550,24 | 14:21 | |
| FADE FADE GIDA | 15,44 | -0,19 | 10.078.244,05 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 0,32 | 85.115.294,68 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | -2,62 | 6.500.292,99 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,17 | 4.021.698,75 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 0,74 | 63.727.648,10 | 14:21 | |
| FORMT FORMET METAL VE CAM | 1,99 | 1,02 | 38.149.831,82 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | -0,48 | 40.867.921,70 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -3,46 | 69.138.005,77 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,30 | 1,44 | 56.647.158,30 | 14:21 | |
| FROTO FORD OTOSAN | 80,90 | -0,68 | 947.468.403,20 | 14:21 | |
| FZLGY FUZUL GMYO | 13,51 | -1,03 | 107.158.230,22 | 14:21 | |
| GARAN GARANTI BANKASI | 125,60 | -0,24 | 1.820.504.777,60 | 14:21 | |
| GARFA GARANTI FAKTORING | 28,30 | -0,70 | 15.580.449,44 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | -0,15 | 29.167.619,94 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | 0,80 | 9.882.332,86 | 14:17 | |
| GENIL GEN ILAC | 9,48 | 2,27 | 657.082.085,69 | 14:21 | |
| GENKM GENTAS KIMYA | 12,60 | 3,03 | 143.340.606,66 | 14:21 | |
| GENTS GENTAS | 6,18 | 0,49 | 21.266.441,32 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 37,32 | -0,21 | 102.415.461,00 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,60 | 0,06 | 522.769.447,90 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,10 | 0,66 | 39.481.093,00 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -1,22 | 1.476.324,34 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,09 | 8.604.418,75 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 168,50 | 2,56 | 670.758.012,90 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 0,32 | 11.673.191,01 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,47 | 0,58 | 13.483.157,59 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -4,55 | 65.539.649,16 | 14:21 | |
| GOKNR GOKNUR GIDA | 24,24 | -0,08 | 36.414.649,84 | 14:21 | |
| GOLDA GOLDA GIDA | 16,05 | 0,56 | 1.819.631.674,99 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,00 | 9.484.317,75 | 14:21 | |
| GOODY GOOD-YEAR | 2,64 | 0,00 | 9.021.657,77 | 14:21 | |
| GOZDE GOZDE GIRISIM | 23,58 | -1,34 | 10.425.805,86 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 15,11 | -0,72 | 2.874.143,60 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | 0,39 | 37.204.497,00 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 242,80 | -1,30 | 78.491.025,70 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,83 | 0,73 | 23.988.250,63 | 14:21 | |
| GSDHO GSD HOLDING | 5,51 | -0,54 | 27.601.558,40 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 61.360.491,32 | 14:21 | |
| GUBRF GUBRE FABRIK. | 431,25 | 0,23 | 483.732.124,25 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 2.272,00 | 2,34 | 357.656.173,00 | 14:21 | |
| GWIND GALATA WIND ENERJI | 25,82 | 0,00 | 64.321.362,14 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 2,77 | 238.518.949,35 | 14:21 | |
| HALKB T. HALK BANKASI | 36,98 | -0,48 | 1.076.076.143,40 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,40 | 2,67 | 30.749.825,93 | 14:21 | |
| HATSN HATSAN GEMI | 59,95 | 1,78 | 127.185.995,05 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,90 | -2,36 | 158.669.000,69 | 14:21 | |
| HEDEF HEDEF HOLDING | 233,40 | -0,68 | 81.023.815,70 | 14:21 | |
| HEKTS HEKTAS | 3,13 | 1,95 | 871.915.074,69 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 0,37 | 9.324.648,95 | 14:21 | |
| HLGYO HALK GMYO | 5,48 | -0,36 | 42.284.642,89 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,57 | 37.701.663,00 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,50 | 0,56 | 100.163.971,05 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,54 | 9.897.534,80 | 14:20 | |
| HUBVC HUB GIRISIM | 3,16 | 2,93 | 9.464.930,83 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 38.714.704,86 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,48 | 6,40 | 57.829.840,08 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 22,98 | -1,96 | 50.513.771,20 | 14:21 | |
| ICUGS ICU GIRISIM | 6,28 | -0,32 | 46.854.006,29 | 14:21 | |
| IDGYO IDEALIST GMYO | 4,20 | -4,11 | 6.214.648,45 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,10 | 0,06 | 396.855.067,70 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 57,50 | 0,44 | 23.101.578,00 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 675.247,54 | 14:21 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 14.218.914,86 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 19.607.777,09 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 14.533.794,33 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 1.258.553,91 | 14:14 | |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 23.108.109,84 | 14:21 | |
| INDES INDEKS BILGISAYAR | 11,14 | 0,81 | 12.346.217,82 | 14:21 | |
| INFO INFO YATIRIM | 6,36 | 0,47 | 57.102.935,85 | 14:21 | |
| INGRM INGRAM BILISIM | 396,25 | -0,44 | 11.002.999,50 | 14:12 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 261,25 | 1,16 | 5.434.635,25 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | 0,38 | 13.080.300,79 | 14:21 | |
| INVES INVESTCO HOLDING | 645,00 | 0,16 | 6.734.542,50 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,04 | -0,15 | 4.717.982.220,84 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | 3,34 | 133.575.829,50 | 14:21 | |
| ISFIN IS FIN.KIR. | 19,50 | 0,41 | 15.563.725,87 | 14:20 | |
| ISGSY IS GIRISIM | 18,01 | 0,95 | 40.073.456,29 | 14:21 | |
| ISGYO IS GMYO | 26,64 | 0,30 | 42.259.605,20 | 14:21 | |
| ISKPL ISIK PLASTIK | 10,12 | 6,53 | 852.821.394,70 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,26 | -0,77 | 109.926.210,42 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 1,40 | 7.960.550,12 | 14:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 31.862.931,54 | 14:21 | |
| ISYAT IS YAT. ORT. | 7,83 | 0,13 | 1.909.930,05 | 14:21 | |
| IZENR IZDEMIR ENERJI | 10,04 | 3,19 | 428.895.341,98 | 14:21 | |
| IZFAS IZMIR FIRCA | 61,95 | -0,80 | 82.394.550,70 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,41 | 7.165.737,00 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 13,22 | 5,59 | 203.960.457,25 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 15,84 | 0,13 | 24.178.024,26 | 14:20 | |
| KAPLM KAPLAMIN | 454,25 | -0,22 | 65.131.733,25 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 10,20 | 1,49 | 63.976.793,58 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 11,24 | 2,18 | 162.125.157,01 | 14:21 | |
| KARTN KARTONSAN | 215,20 | -2,76 | 169.538.690,70 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,46 | 1,23 | 40.625.307,72 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 0,24 | 18.286.639,77 | 14:19 | |
| KBORU KUZEY BORU | 27,04 | 1,27 | 63.831.110,16 | 14:21 | |
| KCAER KOCAER CELIK | 14,93 | 6,80 | 355.883.416,25 | 14:21 | |
| KCHOL KOC HOLDING | 203,80 | -0,24 | 1.499.110.900,40 | 14:21 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 0,43 | 26.318.837,73 | 14:20 | |
| KGYO KORAY GMYO | 10,37 | 8,81 | 171.113.596,65 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,23 | -0,72 | 19.528.203,63 | 14:18 | |
| KLGYO KILER GMYO | 4,75 | 0,42 | 18.239.294,88 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,20 | 0,52 | 23.162.056,46 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 29,68 | 0,00 | 12.369.034,16 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,25 | -1,92 | 177.548.609,50 | 14:21 | |
| KLSER KALESERAMIK | 26,06 | -0,76 | 15.037.253,72 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,73 | 0,44 | 79.577.799,54 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 1,62 | 57.114.352,90 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,00 | 3,04 | 21.522.418,14 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,51 | 2,21 | 27.796.320,33 | 14:20 | |
| KOCMT KOC METALURJI | 4,77 | 1,71 | 191.354.196,59 | 14:21 | |
| KONKA KONYA KAGIT | 13,13 | 0,08 | 14.986.131,16 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.772,50 | 0,13 | 15.532.252,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,53 | 1,24 | 60.832.243,53 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,75 | 0,76 | 28.870.211,85 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 13,80 | 0,44 | 14.429.904,36 | 14:21 | |
| KRDMA KARDEMIR (A) | 44,12 | 2,18 | 420.123.533,56 | 14:21 | |
| KRDMB KARDEMIR (B) | 133,90 | 1,83 | 250.886.856,60 | 14:21 | |
| KRDMD KARDEMIR (D) | 42,12 | 0,38 | 3.305.130.504,74 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 8.713.911,59 | 14:21 | |
| KRONT KRON TEKNOLOJI | 22,66 | 3,94 | 21.974.055,12 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 2,06 | 21.963.533,87 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,61 | -0,09 | 7.554.666,94 | 14:21 | |
| KRTEK KARSU TEKSTIL | 21,64 | 0,56 | 1.675.345,12 | 14:20 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 3.825.142,80 | 14:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,80 | 1,03 | 1.707.939.329,00 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,80 | 0,69 | 60.480.900,20 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 85,75 | 0,53 | 4.730.201,85 | 14:20 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 241.330.580,90 | 14:19 | |
| KUYAS KUYAS YATIRIM | 72,05 | 8,26 | 1.617.025.355,35 | 14:21 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,45 | 18.355.090,91 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 21,88 | 0,74 | 9.096.838,38 | 14:21 | |
| LIDER LDR TURIZM | 111,60 | -7,84 | 883.092.179,90 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 16.630.841,59 | 14:21 | |
| LILAK LILA KAGIT | 31,10 | 1,50 | 33.415.671,68 | 14:21 | |
| LINK LINK BILGISAYAR | 6,37 | 0,79 | 68.588.828,00 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,81 | 0,14 | 6.048.767,40 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | -0,24 | 88.912.393,54 | 14:21 | |
| LOGO LOGO YAZILIM | 135,90 | -0,51 | 29.426.295,70 | 14:21 | |
| LRSHO LORAS HOLDING | 3,01 | 0,33 | 22.946.401,97 | 14:21 | |
| LUKSK LUKS KADIFE | 97,35 | 0,67 | 2.823.121,35 | 14:21 | |
| LXGYO LUXERA GMYO | 13,70 | 0,81 | 66.410.307,61 | 14:21 | |
| LYDHO LYDIA HOLDING | 182,10 | -0,11 | 14.169.524,60 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.532,50 | 0,24 | 5.239.985,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.075,00 | 0,09 | 10.785.434,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | 0,18 | 7.113.993,30 | 14:21 | |
| MAGEN MARGUN ENERJI | 40,94 | -0,10 | 472.324.455,96 | 14:21 | |
| MAKIM MAKIM MAKINE | 17,24 | -0,23 | 8.994.146,26 | 14:21 | |
| MAKTK MAKINA TAKIM | 11,40 | 0,00 | 14.299.771,92 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,50 | -7,07 | 976.029.400,90 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | 0,94 | 10.457.008,49 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 81,70 | -1,63 | 16.498.588,65 | 14:21 | |
| MARMR MARMARA HOLDING | 2,28 | -4,60 | 318.183.190,54 | 14:21 | |
| MARTI MARTI OTEL | 1,74 | -2,79 | 114.083.790,51 | 14:21 | |
| MAVI MAVI GIYIM | 40,94 | -1,16 | 89.274.504,52 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,60 | 1,22 | 150.637.135,20 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,02 | 0,90 | 4.861.966,28 | 14:21 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 74,05 | 4,74 | 331.559.437,00 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | 0,30 | 12.201.657,80 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 20,58 | 1,68 | 2.351.636,16 | 14:19 | |
| MERCN MERCAN KIMYA | 24,40 | 0,91 | 30.583.445,42 | 14:21 | |
| MERIT MERIT TURIZM | 16,65 | 0,85 | 24.467.638,70 | 14:20 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 32.721.932,69 | 14:21 | |
| METRO METRO HOLDING | 8,90 | 0,56 | 30.098.128,45 | 14:20 | |
| MEYSU MEYSU GIDA | 13,37 | 8,26 | 507.025.229,42 | 14:21 | |
| MGROS MIGROS TICARET | 639,50 | 0,08 | 437.509.987,00 | 14:21 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 5.530.977,15 | 14:21 | |
| MIATK MIA TEKNOLOJI | 33,18 | -0,54 | 490.498.622,16 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,05 | 0,27 | 15.163.874,00 | 14:21 | |
| MNDTR MONDI TURKEY | 5,58 | 0,00 | 1.551.025,98 | 14:21 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | 0,00 | 13.313.711,80 | 14:20 | |
| MOGAN MOGAN ENERJI | 18,03 | 0,17 | 99.602.233,38 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 32,10 | 0,69 | 37.745.616,92 | 14:21 | |
| MPARK MLP SAGLIK | 410,00 | 0,55 | 182.804.598,50 | 14:21 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 69.922.188,45 | 14:21 | |
| MRSHL MARSHALL | 1.755,00 | -1,02 | 29.750.284,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,14 | -0,49 | 11.246.953,66 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 6,45 | 33.808.776,02 | 14:21 | |
| MTRYO METRO YAT. ORT. | 10,12 | -0,69 | 1.261.704,36 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -0,36 | 337.334,67 | 14:21 | |
| NATEN NATUREL ENERJI | 6,35 | 0,32 | 8.631.099,08 | 14:21 | |
| NETAS NETAS TELEKOM. | 64,20 | 0,78 | 14.129.577,90 | 14:20 | |
| NETCD NETCAD YAZILIM | 142,50 | 2,30 | 293.348.670,80 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 0,24 | 9.382.081,54 | 14:21 | |
| NTGAZ NATURELGAZ | 11,70 | 0,43 | 15.943.516,63 | 14:21 | |
| NTHOL NET HOLDING | 42,88 | 1,13 | 28.849.838,94 | 14:19 | |
| NUGYO NUROL GMYO | 9,31 | 0,22 | 7.940.834,81 | 14:19 | |
| NUHCM NUH CIMENTO | 222,30 | -0,09 | 3.695.157,10 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 5,46 | 0,55 | 121.203.483,59 | 14:21 | |
| OBASE OBASE BILGISAYAR | 44,88 | -0,40 | 75.189.093,40 | 14:21 | |
| ODAS ODAS ELEKTRIK | 9,10 | 2,82 | 626.900.950,57 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 2.295,00 | 1,10 | 229.696.028,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 51,85 | 1,27 | 15.186.135,85 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,75 | -1,19 | 38.662.875,75 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | 0,49 | 16.375.648,60 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | 0,00 | 3.022.298,40 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | 1,69 | 51.580.522,40 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,90 | 8,32 | 2.987.301.722,70 | 14:21 | |
| OSMEN OSMANLI MENKUL | 9,19 | 0,88 | 38.410.585,63 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 7.646.711,25 | 14:21 | |
| OTKAR OTOKAR | 339,25 | 5,44 | 293.252.611,75 | 14:21 | |
| OTTO OTTO HOLDING | 193,80 | 3,36 | 87.811.049,60 | 14:20 | |
| OYAKC OYAK CIMENTO | 21,30 | 0,00 | 199.940.334,42 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 46,44 | -0,64 | 400.596,12 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 2,41 | 1.319.655,81 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 38,16 | 0,16 | 6.037.984,22 | 14:21 | |
| OZATD OZATA DENIZCILIK | 2.975,00 | 0,51 | 786.990.842,50 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,54 | 1,60 | 207.639.091,39 | 14:21 | |
| OZKGY OZAK GMYO | 13,16 | -0,15 | 15.706.260,78 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 31,08 | -1,33 | 5.247.860,00 | 14:20 | |
| OZSUB OZSU BALIK | 31,82 | -5,75 | 62.165.522,02 | 14:21 | |
| OZYSR OZYASAR TEL | 13,06 | -0,76 | 25.108.254,39 | 14:20 | |
| PAGYO PANORA GMYO | 158,50 | 4,62 | 20.222.083,90 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,46 | 1,39 | 231.292.161,03 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | 0,00 | 7.801.417,15 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 13,75 | -1,43 | 58.276.109,21 | 14:21 | |
| PARSN PARSAN | 80,80 | 0,37 | 9.946.759,40 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,50 | -3,04 | 198.437.298,20 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 0,10 | 113.589.171,00 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 34,56 | -1,82 | 20.316.976,06 | 14:19 | |
| PEKGY PEKER GMYO | 14,93 | -0,13 | 711.364.394,52 | 14:21 | |
| PENGD PENGUEN GIDA | 10,93 | 0,46 | 48.495.684,85 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,22 | 7.050.168,40 | 14:20 | |
| PETKM PETKIM | 22,96 | 3,33 | 1.048.046.189,94 | 14:21 | |
| PETUN PINAR ET VE UN | 11,66 | -0,77 | 8.745.053,23 | 14:19 | |
| PGSUS PEGASUS | 162,10 | -0,55 | 861.134.521,80 | 14:21 | |
| PINSU PINAR SU | 11,43 | -0,17 | 21.068.080,98 | 14:21 | |
| PKART PLASTIKKART | 137,00 | -0,87 | 46.806.900,60 | 14:21 | |
| PKENT PETROKENT TURIZM | 137,20 | 0,51 | 18.383.642,50 | 14:21 | |
| PLTUR PLATFORM TURIZM | 22,46 | -0,18 | 16.874.184,20 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | -0,04 | 23.794.307,40 | 14:21 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 14.952.891,95 | 14:16 | |
| POLHO POLISAN HOLDING | 22,42 | 1,36 | 29.888.276,02 | 14:20 | |
| POLTK POLITEKNIK METAL | 4.900,00 | 0,77 | 9.723.362,50 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,49 | -0,53 | 37.790.153,75 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 36,40 | -0,82 | 13.004.673,48 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | 2,21 | 30.135.280,15 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | 0,42 | 37.458.598,45 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 124,20 | 0,98 | 8.569.713,90 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,92 | 8,89 | 1.003.909.192,51 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -0,75 | 372.444.511,75 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 257,25 | -2,65 | 415.677.165,00 | 14:21 | |
| RAYSG RAY SIGORTA | 174,90 | 1,04 | 10.563.449,00 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 0,74 | 20.341.839,11 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | -1,06 | 104.328.822,90 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 3,06 | 5.972.669,33 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 25,08 | 0,24 | 2.299.237,56 | 14:19 | |
| RTALB RTA LABORATUVARLARI | 3,45 | 1,77 | 54.344.886,05 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 22,74 | 1,34 | 39.342.841,42 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,11 | 5,53 | 97.152.772,28 | 14:21 | |
| RYGYO REYSAS GMYO | 32,60 | -0,37 | 23.207.870,34 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 0,10 | 14.469.946,06 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,40 | -0,26 | 17.053.845,15 | 14:21 | |
| SAHOL SABANCI HOLDING | 88,85 | -0,28 | 1.549.838.924,85 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -0,70 | 3.553.886,26 | 14:16 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,63 | -0,62 | 25.237.236,41 | 14:21 | |
| SANKO SANKO PAZARLAMA | 20,12 | 0,20 | 1.682.919,88 | 14:20 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 346.661.957,80 | 14:21 | |
| SARKY SARKUYSAN | 26,52 | 1,45 | 109.733.072,70 | 14:21 | |
| SASA SASA POLYESTER | 2,68 | 1,52 | 7.794.369.309,73 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,90 | 1,88 | 34.483.377,84 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,50 | 0,12 | 54.352.646,30 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | 4,69 | 85.855.770,38 | 14:21 | |
| SEGYO SEKER GMYO | 4,48 | 0,45 | 5.567.472,83 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 5,37 | -1,47 | 2.507.829,81 | 14:18 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,32 | -2,81 | 3.588.327,72 | 14:20 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 246,00 | -1,01 | 115.302.099,15 | 14:20 | |
| SELVA SELVA GIDA | 1,92 | 1,59 | 28.343.977,53 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 9,14 | 1,11 | 31.634.190,26 | 14:21 | |
| SEYKM SEYITLER KIMYA | 4,89 | -0,61 | 5.286.201,18 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,83 | 1.389.060,71 | 14:17 | |
| SISE SISE CAM | 44,12 | 1,15 | 1.120.376.545,62 | 14:21 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 48.370.152,22 | 14:21 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 18.006.258,77 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | 8,88 | 29.040.404,00 | 14:21 | |
| SKYMD SEKER YATIRIM | 15,46 | 5,96 | 47.866.683,07 | 14:19 | |
| SMART SMARTIKS YAZILIM | 27,34 | 4,43 | 72.680.917,30 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,23 | 5,07 | 489.011.901,80 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 12,57 | -0,48 | 42.164.636,90 | 14:21 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 24.016.551,68 | 14:21 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,78 | 82.928.042,88 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,37 | 2,23 | 486.954.391,77 | 14:21 | |
| SOKE SOKE DEGIRMENCILIK | 18,09 | -1,74 | 49.300.458,76 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 55,85 | -0,53 | 231.002.439,40 | 14:21 | |
| SONME SONMEZ FILAMENT | 125,50 | 0,80 | 1.640.067,00 | 14:13 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 15.468.987,86 | 14:20 | |
| SSAAT SAAT VE SAAT SANAYI | 41,74 | 3,88 | 1.219.284.474,34 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,64 | 9,31 | 353.405.188,42 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 70,80 | 0,64 | 91.148.594,95 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -0,41 | 13.498.710,11 | 14:21 | |
| SVGYO SAVUR GMYO | 12,96 | 1,25 | 394.260.275,20 | 14:21 | |
| TABGD TAB GIDA | 235,30 | -1,05 | 74.222.065,30 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 493,75 | 3,03 | 42.243.327,75 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,69 | 1,41 | 87.340.691,22 | 14:21 | |
| TATGD TAT GIDA | 19,93 | 0,86 | 15.484.362,47 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | -2,45 | 248.000.926,50 | 14:21 | |
| TBORG T.TUBORG | 129,60 | -0,46 | 11.033.041,60 | 14:21 | |
| TCELL TURKCELL | 107,00 | -3,60 | 1.266.486.756,30 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 141,70 | -0,91 | 200.028.900,10 | 14:21 | |
| TDGYO TREND GMYO | 16,39 | 3,15 | 8.539.235,58 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,32 | 1,26 | 605.133.730,18 | 14:21 | |
| TEKTU TEK-ART TURIZM | 8,55 | 0,12 | 15.826.299,46 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,82 | 831.929.403,20 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,50 | -3,07 | 30.747.928,63 | 14:21 | |
| TGSAS TGS DIS TICARET | 184,10 | -1,02 | 46.768.091,00 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -2,02 | 12.061.600.937,25 | 14:21 | |
| TKFEN TEKFEN HOLDING | 146,40 | 0,07 | 437.065.086,50 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,29 | 1,05 | 35.301.905,46 | 14:21 | |
| TLMAN TRABZON LIMAN | 85,60 | 0,41 | 7.299.327,15 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | -0,97 | 52.870.989,50 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,05 | -0,31 | 16.297.653,15 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | 1,06 | 22.896.394,94 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -0,84 | 359.457.285,00 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | 3,83 | 12.596.074.210,55 | 14:21 | |
| TRCAS TURCAS HOLDING | 46,52 | 2,83 | 16.944.597,54 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 341.409.232,25 | 14:18 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,36 | 29.039.807,30 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.855,00 | 0,11 | 57.756.565,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 506.639.852,90 | 14:21 | |
| TSGYO TSKB GMYO | 6,26 | 0,48 | 2.292.138,51 | 14:17 | |
| TSKB T.S.K.B. | 11,31 | 0,62 | 58.271.896,57 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 74.437.849,37 | 14:21 | |
| TTKOM TURK TELEKOM | 57,20 | -2,47 | 890.660.372,00 | 14:21 | |
| TTRAK TURK TRAKTOR | 415,50 | -0,12 | 17.761.471,00 | 14:21 | |
| TUCLK TUGCELIK | 3,96 | 1,80 | 10.996.589,36 | 14:21 | |
| TUKAS TUKAS | 2,13 | 0,00 | 66.987.646,93 | 14:21 | |
| TUPRS TUPRAS | 316,75 | 0,96 | 4.152.846.067,00 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | 0,85 | 73.913.864,88 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 1,08 | 7.129.783,14 | 14:20 | |
| TURSG TURKIYE SIGORTA | 6,77 | -0,73 | 225.243.174,68 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 29,26 | 1,25 | 123.864.789,02 | 14:21 | |
| UFUK UFUK YATIRIM | 1.662,00 | 0,12 | 7.529.187,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | -0,96 | 1.677.649,44 | 14:19 | |
| ULKER ULKER BISKUVI | 95,45 | 0,00 | 246.854.396,55 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 40.270.223,75 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 301,25 | 1,69 | 29.675.712,25 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 9,65 | -0,31 | 118.393.833,40 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | 1,01 | 6.079.741,54 | 14:17 | |
| USAK USAK SERAMIK | 1,49 | -1,97 | 168.916.193,69 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 30,52 | -0,33 | 509.075.717,80 | 14:21 | |
| VAKFA VAKIF FAKTORING | 11,64 | 0,69 | 46.713.051,07 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 20.499.052,60 | 14:21 | |
| VAKKO VAKKO TEKSTIL | 72,40 | 1,83 | 6.686.375,85 | 14:21 | |
| VANGD VANET GIDA | 96,00 | 5,67 | 8.680.004,15 | 14:21 | |
| VBTYZ VBT YAZILIM | 32,90 | 3,07 | 54.982.025,76 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 37,92 | 0,00 | 5.117.721,52 | 14:21 | |
| VERUS VERUSA HOLDING | 480,25 | 1,11 | 22.404.294,50 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,16 | 16.638.997,26 | 14:21 | |
| VESTL VESTEL | 24,58 | -0,32 | 50.263.611,70 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 26,24 | -0,53 | 2.530.375,04 | 14:17 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 9.173.135,28 | 14:19 | |
| VKING VIKING KAGIT | 24,46 | 1,92 | 10.625.733,68 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 1,55 | 13.095.472,99 | 14:21 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 24.461.679,55 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,11 | 1,00 | 9.358.991,57 | 14:21 | |
| YATAS YATAS | 35,98 | 0,73 | 9.505.783,44 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,35 | 8.844.366,38 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,10 | 6,78 | 1.018.338.759,20 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 9.382.323,47 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 219,00 | -0,59 | 18.403.305,80 | 14:20 | |
| YIGIT YIGIT AKU | 22,02 | 0,55 | 21.301.260,80 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | 0,18 | 4.677.397.000,32 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,89 | 17.229.640,26 | 14:20 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,17 | -0,11 | 13.551.784,37 | 14:21 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -0,37 | 30.513.570,71 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 8,43 | 0,72 | 11.041.407,15 | 14:20 | |
| ZERGY ZERAY GMYO | 10,13 | 1,10 | 48.461.635,09 | 14:21 | |
| ZGYO Z GMYO | 38,52 | -0,72 | 82.053.752,86 | 14:21 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 78.941.167,70 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 18,28 | 0,38 | 10.368.987,80 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
