Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,94 | -2,64 | 279.936.534,00 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,14 | -1,89 | 21.519.843,14 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 109,20 | -0,91 | 12.839.352,40 | 13:04 | |
| ADEL ADEL KALEMCILIK | 35,34 | -0,17 | 21.063.803,92 | 13:03 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 213.641.749,87 | 13:04 | |
| ADGYO ADRA GMYO | 51,60 | -4,44 | 503.062.203,55 | 13:03 | |
| AEFES ANADOLU EFES | 19,76 | -2,08 | 528.021.154,30 | 13:04 | |
| AFYON AFYON CIMENTO | 15,06 | 3,93 | 90.681.867,40 | 13:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -1,39 | 33.838.572,80 | 13:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | -2,07 | 37.641.807,08 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -1,30 | 34.047.784,53 | 13:04 | |
| AGYO ATAKULE GMYO | 7,41 | -1,07 | 1.509.366,46 | 13:00 | |
| AHGAZ AHLATCI DOGALGAZ | 24,20 | -3,04 | 120.824.259,10 | 13:03 | |
| AHSGY AHES GMYO | 20,10 | 3,02 | 96.781.729,94 | 13:04 | |
| AKBNK AKBANK | 91,80 | 0,27 | 5.416.383.590,40 | 13:04 | |
| AKCNS AKCANSA | 208,60 | -3,74 | 107.857.369,00 | 13:03 | |
| AKENR AKENERJI | 10,57 | -2,04 | 25.168.931,57 | 13:04 | |
| AKFGY AKFEN GMYO | 2,98 | -2,93 | 48.431.359,26 | 13:03 | |
| AKFIS AKFEN INSAAT | 24,28 | -6,83 | 273.958.117,68 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,04 | -4,14 | 77.912.394,54 | 13:03 | |
| AKGRT AKSIGORTA | 7,73 | -1,78 | 22.486.659,92 | 13:02 | |
| AKHAN AKHAN UN | 25,64 | -3,17 | 184.092.196,12 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 219,60 | -1,88 | 1.574.634,50 | 12:50 | |
| AKSA AKSA | 10,46 | -2,06 | 124.030.746,12 | 13:04 | |
| AKSEN AKSA ENERJI | 68,85 | -1,08 | 162.552.582,70 | 13:03 | |
| AKSGY AKIS GMYO | 8,33 | -1,42 | 3.226.629,87 | 13:01 | |
| AKSUE AKSU ENERJI | 22,74 | -0,52 | 24.624.070,34 | 13:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,12 | 2.950.433,20 | 13:01 | |
| ALARK ALARKO HOLDING | 104,20 | -0,76 | 440.781.321,50 | 13:04 | |
| ALBRK ALBARAKA TURK | 9,38 | -1,88 | 73.497.251,15 | 13:04 | |
| ALCAR ALARKO CARRIER | 850,50 | -1,68 | 13.867.558,50 | 13:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -2,19 | 17.312.228,00 | 13:03 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | -1,18 | 27.058.794,60 | 13:04 | |
| ALGYO ALARKO GMYO | 4,97 | -2,93 | 76.889.212,29 | 13:04 | |
| ALKA ALKIM KAGIT | 11,33 | -2,75 | 27.250.658,48 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,04 | -1,53 | 12.278.753,30 | 13:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 275,00 | -1,79 | 489.126.324,00 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,39 | 1,35 | 1.402.868.475,15 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 16,36 | 0,68 | 400.006.301,92 | 13:04 | |
| ALVES ALVES KABLO | 3,78 | -1,05 | 211.610.755,44 | 13:03 | |
| ANELE ANEL ELEKTRIK | 15,15 | -1,11 | 9.437.722,13 | 13:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -0,98 | 7.383.531,80 | 13:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -1,97 | 62.097.328,20 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 25,94 | -1,44 | 90.307.490,04 | 13:03 | |
| ARASE DOGU ARAS ENERJI | 84,05 | -2,44 | 16.315.582,55 | 13:01 | |
| ARCLK ARCELIK | 119,50 | -1,24 | 136.639.944,70 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,54 | -3,42 | 90.462.809,42 | 13:04 | |
| ARENA ARENA BILGISAYAR | 26,40 | -1,27 | 9.116.770,06 | 13:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | -4,46 | 113.431.674,44 | 13:04 | |
| ARMGD ARMADA GIDA | 80,35 | -1,41 | 41.154.228,50 | 13:03 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,54 | 46.168.093,71 | 13:03 | |
| ARTMS ARTEMIS HALI | 38,50 | 1,32 | 35.511.973,76 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,00 | 20.592.741,22 | 13:03 | |
| ASELS ASELSAN | 306,50 | -0,81 | 7.516.834.953,50 | 13:04 | |
| ASGYO ASCE GMYO | 11,21 | -0,62 | 11.257.423,86 | 13:04 | |
| ASTOR ASTOR ENERJI | 191,40 | -1,49 | 3.112.328.097,20 | 13:04 | |
| ASUZU ANADOLU ISUZU | 70,70 | 1,65 | 85.775.245,50 | 13:04 | |
| ATAGY ATA GMYO | 13,60 | -1,16 | 1.361.688,45 | 13:02 | |
| ATAKP ATAKEY PATATES | 59,05 | -2,15 | 17.860.255,25 | 13:04 | |
| ATATP ATP YAZILIM | 153,80 | -4,41 | 114.141.315,10 | 13:03 | |
| ATATR ATA TURIZM | 17,68 | 7,87 | 8.247.619.448,41 | 13:04 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 2.664.292,75 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,50 | -0,81 | 857.847,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,74 | -1,01 | 7.149.560,68 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,88 | 0,74 | 20.583.588,18 | 13:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -3,72 | 23.050.849,81 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -1,21 | 16.347.044,50 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -1,85 | 2.900.825,72 | 13:01 | |
| AYCES ALTINYUNUS CESME | 490,75 | -2,14 | 9.254.703,25 | 13:04 | |
| AYDEM AYDEM ENERJI | 25,30 | -1,79 | 42.532.172,28 | 13:03 | |
| AYEN AYEN ENERJI | 28,22 | -2,62 | 16.996.882,38 | 13:04 | |
| AYES AYES CELIK HASIR VE CIT | 26,08 | -1,58 | 497.597,88 | 12:55 | |
| AYGAZ AYGAZ | 251,75 | -0,10 | 47.353.124,85 | 13:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -3,34 | 18.202.629,08 | 13:03 | |
| BAGFS BAGFAS | 28,92 | 1,19 | 23.794.286,64 | 13:03 | |
| BAHKM BAHADIR KIMYA | 114,00 | 0,44 | 63.478.300,50 | 13:03 | |
| BAKAB BAK AMBALAJ | 41,54 | -1,05 | 5.797.419,24 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.050.290,00 | 12:55 | |
| BALSU BALSU GIDA | 15,88 | -1,61 | 36.323.282,17 | 13:03 | |
| BANVT BANVIT | 166,50 | -1,54 | 18.765.094,70 | 13:04 | |
| BARMA BAREM AMBALAJ | 46,46 | -1,06 | 14.942.922,08 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,70 | 636.633,32 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,30 | -1,71 | 10.854.143,82 | 13:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,32 | 13.438.056,57 | 13:03 | |
| BEGYO BATI EGE GMYO | 4,48 | -0,67 | 32.638.623,87 | 13:03 | |
| BERA BERA HOLDING | 17,68 | -1,34 | 121.618.301,27 | 13:04 | |
| BESLR BESLER GIDA | 15,73 | -0,94 | 69.935.417,75 | 13:03 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.121.643.347,10 | 13:04 | |
| BEYAZ BEYAZ FILO | 29,20 | -0,68 | 11.472.029,66 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -0,71 | 13.394.576,50 | 13:02 | |
| BIENY BIEN YAPI URUNLERI | 23,16 | -1,78 | 19.724.524,86 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,17 | -4,56 | 24.104.360,50 | 13:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,87 | 22.175.103,38 | 13:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,00 | -2,46 | 16.750.883,00 | 13:04 | |
| BIMAS BIM MAGAZALAR | 688,00 | -0,36 | 1.276.515.842,00 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,12 | 38.922.027,10 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,87 | 126.938.543,27 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | 0,24 | 27.529.585,28 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 30,46 | -2,56 | 7.265.381,70 | 13:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 40.602.069,04 | 13:04 | |
| BLCYT BILICI YATIRIM | 36,38 | -1,78 | 9.951.160,70 | 13:04 | |
| BLUME BLUME METAL KIMYA | 42,98 | -3,07 | 42.173.426,22 | 13:03 | |
| BMSCH BMS CELIK HASIR | 17,33 | 0,41 | 14.199.981,95 | 13:03 | |
| BMSTL BMS BIRLESIK METAL | 91,50 | -1,56 | 75.239.880,65 | 13:03 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,44 | 27.914.232,04 | 13:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,86 | -4,05 | 68.706.278,12 | 13:03 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 5,97 | 107.032.761,17 | 13:04 | |
| BORSK BOR SEKER | 6,21 | -2,36 | 28.338.520,11 | 13:04 | |
| BOSSA BOSSA | 7,43 | 1,92 | 34.825.005,04 | 13:04 | |
| BRISA BRISA | 94,80 | -0,94 | 6.740.878,80 | 13:02 | |
| BRKO BIRKO MENSUCAT | 16,48 | -2,66 | 6.547.047,01 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,33 | 3.627.064,03 | 13:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,65 | -3,87 | 38.316.616,25 | 13:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,25 | -5,52 | 89.697.556,68 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | 1,27 | 1.521.671,05 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 696,50 | -1,83 | 450.444.764,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.494,00 | -3,33 | 168.929.827,50 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 29,10 | -0,21 | 79.422.758,92 | 13:03 | |
| BTCIM BATI CIMENTO | 5,01 | -0,79 | 270.270.860,22 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,59 | -1,93 | 23.358.329,45 | 13:04 | |
| BULGS BULLS GSYO | 48,00 | -2,60 | 248.678.748,78 | 13:03 | |
| BURCE BURCELIK | 54,30 | -2,25 | 19.774.095,25 | 13:04 | |
| BURVA BURCELIK VANA | 691,00 | -2,12 | 9.833.133,50 | 13:03 | |
| BVSAN BULBULOGLU VINC | 110,10 | -3,08 | 46.304.109,10 | 13:03 | |
| BYDNR BAYDONER RESTORANLARI | 34,02 | -2,86 | 6.681.256,88 | 13:04 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 273.950.032,06 | 13:04 | |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 470.369,90 | 12:55 | |
| CATES CATES ELEKTRIK | 36,70 | -3,52 | 23.266.235,54 | 13:01 | |
| CCOLA COCA COLA ICECEK | 72,60 | -2,22 | 158.016.978,85 | 13:04 | |
| CELHA CELIK HALAT | 10,19 | -2,21 | 12.376.415,12 | 13:04 | |
| CEMAS CEMAS DOKUM | 5,56 | 1,46 | 94.374.092,24 | 13:04 | |
| CEMTS CEMTAS | 11,39 | -0,96 | 19.126.010,52 | 13:03 | |
| CEMZY CEM ZEYTIN | 52,60 | -1,41 | 131.448.223,33 | 13:03 | |
| CEOEM CEO EVENT MEDYA | 20,86 | -3,52 | 16.168.140,04 | 13:03 | |
| CGCAM CAGDAS CAM | 35,58 | -3,52 | 39.510.190,06 | 13:04 | |
| CIMSA CIMSA | 52,75 | -2,31 | 574.084.766,70 | 13:04 | |
| CLEBI CELEBI | 1.772,00 | -0,67 | 35.707.900,00 | 13:03 | |
| CMBTN CIMBETON | 1.885,00 | -0,79 | 17.176.000,00 | 13:04 | |
| CMENT CIMENTAS | 350,00 | -0,21 | 1.457.583,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,50 | -1,13 | 15.803.981,22 | 13:03 | |
| COSMO COSMOS YAT. HOLDING | 224,00 | -2,35 | 5.014.528,50 | 13:03 | |
| CRDFA CREDITWEST FAKTORING | 72,55 | -2,09 | 25.153.748,80 | 13:02 | |
| CRFSA CARREFOURSA | 134,20 | 0,00 | 29.740.155,60 | 13:03 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -3,05 | 11.573.059,66 | 13:04 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 992.040.978,58 | 13:04 | |
| CWENE CW ENERJI | 30,32 | -3,75 | 641.694.805,88 | 13:04 | |
| DAGI DAGI GIYIM | 6,03 | -0,17 | 6.506.904,66 | 12:59 | |
| DAPGM DAP GAYRIMENKUL | 11,62 | -2,68 | 83.696.939,91 | 13:03 | |
| DARDL DARDANEL | 2,18 | -0,91 | 41.755.253,90 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,23 | -1,08 | 20.534.790,33 | 13:03 | |
| DENGE DENGE HOLDING | 2,69 | -1,82 | 28.462.842,99 | 13:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 358.818.583,18 | 13:03 | |
| DERIM DERIMOD | 37,48 | -1,26 | 3.261.239,76 | 13:01 | |
| DESA DESA DERI | 12,71 | 2,01 | 13.371.727,18 | 13:03 | |
| DESPC DESPEC BILGISAYAR | 47,88 | -1,89 | 3.888.608,30 | 13:02 | |
| DEVA DEVA HOLDING | 71,90 | -2,18 | 18.422.294,35 | 13:03 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | 0,60 | 9.628.094,55 | 13:03 | |
| DGGYO DOGUS GMYO | 31,34 | -2,55 | 3.410.234,34 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 4,65 | -2,11 | 6.212.277,67 | 13:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,32 | -1,23 | 490.511,46 | 12:55 | |
| DITAS DITAS DOGAN | 47,36 | -2,63 | 42.305.456,66 | 13:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 22.403.446,73 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 4,04 | 1,76 | 45.439.616,75 | 13:01 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 9.012.231,74 | 13:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -1,12 | 8.120.845,74 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 219,00 | -2,45 | 331.221.308,20 | 13:04 | |
| DOCO DO-CO | 11.292,50 | 2,17 | 33.714.175,00 | 13:02 | |
| DOFER DOFER YAPI MALZEMELERI | 32,54 | -2,87 | 23.798.740,40 | 13:02 | |
| DOFRB DOF ROBOTIK | 91,75 | 1,49 | 566.267.261,55 | 13:04 | |
| DOGUB DOGUSAN | 37,58 | -2,39 | 12.146.939,76 | 13:03 | |
| DOHOL DOGAN HOLDING | 21,20 | 0,00 | 102.682.442,40 | 13:03 | |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | -0,59 | 4.638.799,62 | 13:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.380,00 | -7,20 | 3.769.386.041,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 121,60 | -3,34 | 27.954.564,00 | 13:03 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -4,26 | 22.212.216,86 | 13:03 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -3,43 | 53.340.898,48 | 13:04 | |
| DYOBY DYO BOYA | 13,83 | -0,72 | 6.931.776,15 | 13:03 | |
| DZGYO DENIZ GMYO | 9,16 | -0,43 | 29.258.503,44 | 13:03 | |
| EBEBK EBEBEK MAGAZACILIK | 64,10 | -0,23 | 15.924.472,25 | 13:04 | |
| ECILC ECZACIBASI ILAC | 113,80 | -3,15 | 299.767.207,80 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 25,26 | 0,24 | 96.032.179,42 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 298,50 | 0,67 | 67.302.922,00 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 11,45 | -2,05 | 72.976.149,42 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 37,50 | -3,85 | 24.532.919,92 | 13:04 | |
| EFOR EFOR YATIRIM | 21,40 | -2,10 | 82.610.952,00 | 13:04 | |
| EGEEN EGE ENDUSTRI | 6.895,00 | -1,22 | 37.352.650,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,52 | 0,57 | 44.852.859,92 | 13:03 | |
| EGEPO NASMED EGEPOL | 12,08 | 2,29 | 20.573.019,49 | 13:03 | |
| EGGUB EGE GUBRE | 90,90 | 0,28 | 13.602.019,75 | 13:04 | |
| EGPRO EGE PROFIL | 27,54 | 2,23 | 51.116.774,12 | 13:04 | |
| EGSER EGE SERAMIK | 3,11 | -0,32 | 7.901.590,02 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 24,58 | -1,05 | 1.493.038.978,46 | 13:04 | |
| EKIZ EKIZ KIMYA | 123,00 | -1,52 | 155.135,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,57 | 1,39 | 128.447.294,94 | 13:04 | |
| EKSUN EKSUN GIDA | 5,58 | -2,28 | 8.842.017,75 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,40 | -2,30 | 21.583.893,72 | 13:03 | |
| EMKEL EMEK ELEKTRIK | 20,86 | -0,76 | 59.122.919,06 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,85 | 227.734,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,01 | -2,71 | 23.147.658,92 | 13:04 | |
| ENERY ENERYA ENERJI | 9,54 | -2,85 | 60.835.535,24 | 13:04 | |
| ENJSA ENERJISA ENERJI | 109,00 | -1,80 | 90.386.374,20 | 13:04 | |
| ENKAI ENKA INSAAT | 101,60 | -1,36 | 689.382.604,00 | 13:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,60 | 1,55 | 151.461.808,38 | 13:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,87 | -3,29 | 71.999.413,36 | 13:03 | |
| EPLAS EGEPLAST | 6,56 | 1,55 | 24.474.529,92 | 13:04 | |
| ERBOS ERBOSAN | 182,30 | -4,00 | 16.850.219,20 | 13:04 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | -2,89 | 42.218.093,65 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 31,44 | -1,69 | 3.812.441.465,22 | 13:04 | |
| ERSU ERSU GIDA | 20,10 | -5,63 | 19.857.286,12 | 13:03 | |
| ESCAR ESCAR FILO | 27,52 | 3,23 | 163.780.761,88 | 13:03 | |
| ESCOM ESCORT TEKNOLOJI | 4,99 | 2,46 | 678.066.241,10 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 70.467.792,74 | 13:04 | |
| ETILR ETILER GIDA | 3,89 | -1,27 | 7.138.358,70 | 13:03 | |
| ETYAT EURO TREND YAT. ORT. | 24,52 | 5,33 | 3.125.297,78 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 16.410.520,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,62 | 1,25 | 9.057.365,30 | 13:03 | |
| EUPWR EUROPOWER ENERJI | 35,92 | -4,11 | 220.381.570,14 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 5,23 | 0,38 | 164.191.775,00 | 13:04 | |
| EUYO EURO YAT. ORT. | 18,94 | 0,26 | 2.019.903,63 | 13:02 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 102.856.595,95 | 13:04 | |
| FADE FADE GIDA | 15,14 | -3,32 | 15.727.161,26 | 13:03 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 225.442.326,57 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,24 | -2,94 | 4.600.213,40 | 13:03 | |
| FMIZP F-M IZMIT PISTON | 307,00 | -0,97 | 8.768.647,50 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 230.846.252,24 | 13:02 | |
| FORMT FORMET METAL VE CAM | 2,98 | -1,00 | 55.943.380,07 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 89,35 | -1,87 | 47.166.290,70 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 9,12 | -3,08 | 54.553.671,16 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,80 | -5,86 | 148.605.706,24 | 13:04 | |
| FROTO FORD OTOSAN | 118,40 | -1,00 | 707.464.241,90 | 13:04 | |
| FZLGY FUZUL GMYO | 12,71 | 4,10 | 115.965.357,42 | 13:04 | |
| GARAN GARANTI BANKASI | 161,00 | 0,94 | 2.810.961.202,90 | 13:04 | |
| GARFA GARANTI FAKTORING | 28,36 | -2,41 | 18.175.663,50 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 350,50 | -0,14 | 1.027.509,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | -1,71 | 20.304.205,71 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 33,52 | 7,78 | 165.083.479,08 | 13:04 | |
| GENIL GEN ILAC | 7,42 | 3,49 | 231.985.661,63 | 13:04 | |
| GENTS GENTAS | 9,55 | -1,14 | 49.207.867,39 | 13:02 | |
| GEREL GERSAN ELEKTRIK | 23,42 | -3,14 | 117.478.006,54 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,24 | -1,62 | 103.762.402,74 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,85 | 0,25 | 61.095.843,45 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -2,59 | 1.233.532,97 | 13:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,45 | -1,43 | 21.855.903,90 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 0,06 | 159.166.380,90 | 13:03 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,12 | 53.760.288,57 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | 0,37 | 29.483.602,68 | 13:03 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -0,84 | 30.475.201,44 | 13:03 | |
| GOKNR GOKNUR GIDA | 22,62 | -2,50 | 78.406.560,14 | 13:03 | |
| GOLTS GOLTAS CIMENTO | 351,00 | -1,20 | 18.740.106,00 | 13:03 | |
| GOODY GOOD-YEAR | 15,62 | -0,83 | 4.223.508,53 | 13:03 | |
| GOZDE GOZDE GIRISIM | 26,02 | -2,77 | 39.716.208,58 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 16,87 | -0,53 | 5.673.593,45 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,50 | -2,46 | 52.123.586,25 | 13:03 | |
| GRTHO GRAINTURK HOLDING | 229,20 | -2,80 | 37.271.305,20 | 13:03 | |
| GSDDE GSD DENIZCILIK | 9,92 | -1,39 | 4.298.270,58 | 13:02 | |
| GSDHO GSD HOLDING | 4,78 | -2,25 | 14.578.978,74 | 13:03 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 312.467.743,84 | 13:04 | |
| GUBRF GUBRE FABRIK. | 513,00 | -0,19 | 568.385.357,00 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 379,25 | -2,07 | 165.106.774,50 | 13:03 | |
| GWIND GALATA WIND ENERJI | 26,60 | -2,21 | 80.118.392,36 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 54,15 | -1,37 | 101.666.202,25 | 13:04 | |
| HALKB T. HALK BANKASI | 50,45 | 1,51 | 2.619.622.416,62 | 13:04 | |
| HATEK HATAY TEKSTIL | 16,24 | -4,08 | 44.017.691,11 | 13:02 | |
| HATSN HATSAN GEMI | 37,82 | -1,72 | 19.067.139,56 | 13:04 | |
| HDFGS HEDEF GIRISIM | 3,63 | -3,46 | 604.193.974,01 | 13:03 | |
| HEDEF HEDEF HOLDING | 92,75 | -2,42 | 176.519.931,90 | 13:04 | |
| HEKTS HEKTAS | 3,13 | -1,26 | 252.824.019,62 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,53 | -0,26 | 11.719.441,82 | 13:04 | |
| HLGYO HALK GMYO | 4,91 | -0,61 | 87.096.786,76 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 65,80 | -4,57 | 72.390.369,50 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,55 | -2,01 | 39.836.058,25 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 42,04 | -2,64 | 32.377.861,02 | 13:02 | |
| HUBVC HUB GIRISIM | 4,64 | -3,53 | 16.513.052,79 | 13:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -2,42 | 50.157.973,40 | 13:03 | |
| HURGZ HURRIYET GZT. | 5,28 | -1,86 | 5.463.988,55 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,56 | 3.794.090,89 | 13:02 | |
| ICUGS ICU GIRISIM | 3,28 | -7,34 | 186.976.964,69 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,25 | -3,63 | 4.818.929,60 | 13:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.186.380.103,00 | 13:02 | |
| IHAAS IHLAS HABER AJANSI | 72,70 | -1,49 | 98.045.825,35 | 13:03 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 4.352.809,82 | 13:03 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 19.912.603,71 | 13:00 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 54.976.042,73 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 17.236.460,67 | 13:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 7.247.627,30 | 13:01 | |
| IMASM IMAS MAKINA | 4,35 | -1,81 | 55.751.466,13 | 13:04 | |
| INDES INDEKS BILGISAYAR | 8,21 | -1,68 | 18.145.657,06 | 13:03 | |
| INFO INFO YATIRIM | 4,32 | -1,59 | 58.399.708,70 | 13:02 | |
| INGRM INGRAM BILISIM | 404,50 | -0,86 | 7.143.587,00 | 13:03 | |
| INTEK INNOSA TEKNOLOJI | 292,75 | 1,65 | 802.881,50 | 12:55 | |
| INTEM INTEMA | 473,25 | -0,42 | 65.930.803,00 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -3,33 | 39.066.477,63 | 13:04 | |
| INVES INVESTCO HOLDING | 235,80 | 1,25 | 12.695.268,10 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,10 | 0,19 | 195.282,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,09 | -0,58 | 6.536.682.364,25 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,76 | -1,66 | 55.966.648,36 | 13:04 | |
| ISFIN IS FIN.KIR. | 21,22 | -2,21 | 17.326.719,46 | 13:04 | |
| ISGSY IS GIRISIM | 98,45 | -5,34 | 127.174.696,60 | 13:04 | |
| ISGYO IS GMYO | 21,92 | -1,70 | 12.581.054,60 | 13:04 | |
| ISKPL ISIK PLASTIK | 12,07 | -4,74 | 256.250.736,07 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,10 | -1,28 | 143.563.877,64 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,06 | 3.059.659,81 | 13:03 | |
| ISYAT IS YAT. ORT. | 8,87 | -1,88 | 12.195.391,98 | 13:03 | |
| IZENR IZDEMIR ENERJI | 9,46 | -6,34 | 440.323.771,32 | 13:04 | |
| IZFAS IZMIR FIRCA | 51,90 | -2,44 | 60.139.409,90 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -3,13 | 6.290.909,80 | 13:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,52 | -0,66 | 32.631.088,97 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 18,85 | -0,53 | 17.854.348,74 | 13:04 | |
| KAPLM KAPLAMIN | 407,50 | -0,67 | 35.791.330,75 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 9,67 | -2,22 | 32.781.353,47 | 13:02 | |
| KARSN KARSAN OTOMOTIV | 11,14 | 2,77 | 259.354.936,38 | 13:04 | |
| KARTN KARTONSAN | 79,00 | -0,57 | 8.575.610,40 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,80 | 175.309.489,37 | 13:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,25 | -3,14 | 133.902.729,97 | 13:04 | |
| KBORU KUZEY BORU | 21,22 | -4,16 | 256.122.502,22 | 13:03 | |
| KCAER KOCAER CELIK | 11,00 | -1,87 | 74.968.672,13 | 13:04 | |
| KCHOL KOC HOLDING | 207,30 | -1,38 | 2.991.242.328,90 | 13:04 | |
| KENT KENT GIDA | 490,00 | -3,64 | 1.863.774,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.269.588,72 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -3,62 | 31.425.264,19 | 13:04 | |
| KGYO KORAY GMYO | 7,25 | 3,28 | 26.465.300,14 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,73 | -3,26 | 9.093.708,33 | 13:02 | |
| KLGYO KILER GMYO | 6,25 | -3,99 | 96.457.118,63 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,86 | -0,35 | 42.883.431,12 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 30,82 | -1,66 | 35.491.355,88 | 13:02 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 6.082.119,12 | 12:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 102.755.182,50 | 13:03 | |
| KLSER KALESERAMIK | 27,20 | -1,73 | 14.850.538,26 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,78 | 6,77 | 51.280.863,57 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -1,70 | 84.101.236,90 | 13:03 | |
| KMPUR KIMTEKS POLIURETAN | 14,70 | -1,87 | 15.483.715,67 | 13:04 | |
| KNFRT KONFRUT TARIM | 11,46 | -0,52 | 9.035.444,05 | 13:04 | |
| KOCMT KOC METALURJI | 2,67 | -1,11 | 38.882.229,63 | 13:03 | |
| KONKA KONYA KAGIT | 14,14 | -2,48 | 13.615.270,80 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | -1,32 | 238.360.202,76 | 13:04 | |
| KONYA KONYA CIMENTO | 4.417,50 | -0,51 | 13.055.217,50 | 13:02 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 55.956.958,02 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,50 | -1,41 | 18.369.301,10 | 13:03 | |
| KOTON KOTON MAGAZACILIK | 15,93 | -1,24 | 15.016.960,74 | 13:03 | |
| KRDMA KARDEMIR (A) | 29,88 | -1,78 | 75.591.122,56 | 13:04 | |
| KRDMB KARDEMIR (B) | 33,66 | -2,21 | 36.008.193,76 | 13:04 | |
| KRDMD KARDEMIR (D) | 31,86 | -2,03 | 1.455.647.716,98 | 13:04 | |
| KRGYO KORFEZ GMYO | 3,05 | -1,61 | 20.142.701,05 | 13:04 | |
| KRONT KRON TEKNOLOJI | 15,46 | -1,84 | 7.982.506,59 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,14 | -2,05 | 9.935.256,01 | 13:02 | |
| KRSTL KRISTAL KOLA | 10,57 | -1,86 | 20.238.991,58 | 13:04 | |
| KRTEK KARSU TEKSTIL | 27,84 | -1,21 | 9.040.105,52 | 13:04 | |
| KRVGD KERVAN GIDA | 3,14 | -2,79 | 13.480.419,30 | 13:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.357,50 | -0,81 | 1.375.637,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,82 | -1,48 | 2.650.266.680,76 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,20 | -2,34 | 13.808.318,70 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | -2,21 | 17.489.778,70 | 13:04 | |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 706.429,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 73,05 | 0,00 | 347.054.972,35 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,61 | -3,73 | 98.411.016,13 | 13:03 | |
| KZGYO KUZUGRUP GMYO | 24,42 | -1,21 | 33.925.160,62 | 13:04 | |
| LIDER LDR TURIZM | 80,65 | -2,00 | 29.976.270,80 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,37 | -1,75 | 23.559.435,37 | 13:03 | |
| LILAK LILA KAGIT | 32,26 | -2,48 | 98.191.540,62 | 13:04 | |
| LINK LINK BILGISAYAR | 232,60 | -1,94 | 85.500.328,00 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,85 | -1,63 | 9.380.099,32 | 13:03 | |
| LMKDC LIMAK DOGU ANADOLU | 30,24 | -0,20 | 66.752.360,56 | 13:04 | |
| LOGO LOGO YAZILIM | 148,20 | 0,75 | 207.833.484,70 | 13:04 | |
| LRSHO LORAS HOLDING | 3,81 | -1,55 | 26.990.982,98 | 13:03 | |
| LUKSK LUKS KADIFE | 101,70 | -0,88 | 3.958.825,30 | 13:03 | |
| LYDHO LYDIA HOLDING | 200,40 | 0,15 | 321.735.156,00 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | -1,94 | 40.374.365,00 | 13:03 | |
| MAALT MARMARIS ALTINYUNUS | 952,00 | 0,21 | 18.365.166,00 | 13:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,68 | -0,50 | 34.647.890,08 | 13:04 | |
| MAGEN MARGUN ENERJI | 48,24 | -0,70 | 44.567.438,58 | 13:03 | |
| MAKIM MAKIM MAKINE | 15,63 | -1,51 | 5.826.603,60 | 13:01 | |
| MAKTK MAKINA TAKIM | 15,28 | -2,74 | 48.069.228,24 | 13:03 | |
| MANAS MANAS ENERJI YONETIMI | 15,14 | 7,53 | 2.001.491.179,68 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,56 | -2,10 | 12.016.188,87 | 13:03 | |
| MARKA MARKA YATIRIM HOLDING | 36,46 | -1,73 | 14.473.466,14 | 13:01 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 274.133.183,61 | 13:04 | |
| MARTI MARTI OTEL | 2,56 | -1,92 | 29.131.191,34 | 13:03 | |
| MAVI MAVI GIYIM | 46,16 | 1,27 | 180.918.302,96 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,12 | -1,75 | 10.197.836,68 | 13:03 | |
| MEGAP MEGA POLIETILEN | 2,99 | -2,29 | 539.210,89 | 12:55 | |
| MEGMT MEGA METAL | 73,60 | 2,36 | 340.971.932,00 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 5,92 | 5,53 | 281.084.092,17 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -1,27 | 3.983.545,78 | 13:02 | |
| MERCN MERCAN KIMYA | 17,66 | 4,31 | 149.422.690,12 | 13:04 | |
| MERIT MERIT TURIZM | 16,39 | -3,36 | 41.927.958,79 | 13:04 | |
| MERKO MERKO GIDA | 17,26 | 0,52 | 57.070.549,96 | 13:04 | |
| METRO METRO HOLDING | 5,02 | -1,57 | 11.676.453,58 | 13:02 | |
| MEYSU MEYSU GIDA | 12,61 | -3,74 | 226.242.110,63 | 13:04 | |
| MGROS MIGROS TICARET | 666,00 | 0,23 | 692.952.236,50 | 13:04 | |
| MHRGY MHR GMYO | 3,54 | 0,57 | 8.681.544,74 | 13:04 | |
| MIATK MIA TEKNOLOJI | 37,26 | -2,36 | 268.118.725,40 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 2.262.965,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,92 | -1,58 | 18.995.483,65 | 13:04 | |
| MNDTR MONDI TURKEY | 6,43 | -0,16 | 9.989.272,94 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 11,39 | -1,39 | 29.729.613,65 | 13:04 | |
| MOGAN MOGAN ENERJI | 10,90 | -3,45 | 122.739.519,67 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 53,90 | -1,19 | 56.688.025,85 | 13:04 | |
| MPARK MLP SAGLIK | 471,00 | -0,42 | 91.805.075,75 | 13:04 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 80.481.273,56 | 13:04 | |
| MRGYOR MARTI GMYO - RHKP | 0,61 | -8,96 | 21.586.585,59 | 13:03 | |
| MRSHL MARSHALL | 1.552,00 | -0,70 | 13.295.887,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 6,38 | 2,08 | 13.519.054,93 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | -2,15 | 14.858.119,50 | 13:04 | |
| MTRYO METRO YAT. ORT. | 9,95 | -3,02 | 2.257.175,30 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,70 | 3.863.056,97 | 13:03 | |
| NATEN NATUREL ENERJI | 7,99 | -0,99 | 15.560.535,08 | 13:03 | |
| NETAS NETAS TELEKOM. | 58,85 | -0,51 | 8.002.430,80 | 13:03 | |
| NETCD NETCAD YAZILIM | 93,80 | -6,20 | 808.199.065,20 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,02 | -4,75 | 48.143.457,11 | 13:03 | |
| NTGAZ NATURELGAZ | 12,46 | 1,30 | 191.639.511,12 | 13:04 | |
| NTHOL NET HOLDING | 46,54 | -0,68 | 34.471.152,24 | 13:03 | |
| NUGYO NUROL GMYO | 9,81 | -1,60 | 15.286.477,04 | 13:03 | |
| NUHCM NUH CIMENTO | 266,50 | -2,20 | 42.442.005,25 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 8,66 | -1,81 | 249.215.380,86 | 13:04 | |
| OBASE OBASE BILGISAYAR | 33,68 | -2,66 | 11.624.623,98 | 13:03 | |
| ODAS ODAS ELEKTRIK | 6,04 | 1,34 | 228.291.493,19 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 518,50 | -0,67 | 60.187.376,50 | 13:03 | |
| OFSYM OFIS YEM GIDA | 67,25 | -0,96 | 31.915.421,45 | 13:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,00 | 4,96 | 145.240.603,75 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 65,00 | -1,81 | 46.469.029,35 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,10 | 3.179.360,54 | 12:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 0,14 | 34.627.987,10 | 13:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 465.795,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,74 | -1,24 | 25.489.246,45 | 13:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,66 | 29.726.497,10 | 13:02 | |
| OTKAR OTOKAR | 399,75 | -0,93 | 113.953.795,50 | 13:04 | |
| OTTO OTTO HOLDING | 311,25 | -4,67 | 26.669.135,75 | 13:02 | |
| OYAKC OYAK CIMENTO | 25,18 | -0,40 | 200.732.927,12 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 61,90 | -2,83 | 10.478.388,45 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,84 | 3.332.441,90 | 13:02 | |
| OYYAT OYAK YATIRIM MENKUL | 68,15 | -7,84 | 101.327.005,10 | 13:03 | |
| OZATD OZATA DENIZCILIK | 184,00 | -1,87 | 88.728.485,60 | 13:03 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 13.956.470,25 | 13:03 | |
| OZKGY OZAK GMYO | 14,53 | -2,09 | 28.308.133,28 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 24,44 | -3,25 | 21.391.875,90 | 13:02 | |
| OZSUB OZSU BALIK | 19,21 | -0,52 | 18.066.595,05 | 13:04 | |
| OZYSR OZYASAR TEL | 52,25 | -3,33 | 12.793.564,90 | 13:03 | |
| PAGYO PANORA GMYO | 94,65 | -0,16 | 3.668.067,15 | 13:02 | |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 312.024.635,23 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | -0,89 | 2.486.620,05 | 13:03 | |
| PAPIL PAPILON SAVUNMA | 18,91 | 1,83 | 228.016.756,00 | 13:04 | |
| PARSN PARSAN | 89,35 | -0,72 | 17.201.883,20 | 13:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,10 | -0,39 | 295.610.920,90 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 18,77 | -2,44 | 127.507.171,77 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 23,50 | -3,61 | 8.194.554,14 | 13:03 | |
| PEKGY PEKER GMYO | 13,12 | 1,00 | 1.403.158.271,59 | 13:04 | |
| PENGD PENGUEN GIDA | 9,34 | 1,08 | 21.539.517,05 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | -2,54 | 32.554.538,43 | 13:03 | |
| PETKM PETKIM | 17,71 | -1,45 | 327.999.353,74 | 13:04 | |
| PETUN PINAR ET VE UN | 12,05 | -1,79 | 16.336.153,48 | 13:03 | |
| PGSUS PEGASUS | 200,90 | 0,60 | 1.902.053.194,20 | 13:04 | |
| PINSU PINAR SU | 10,40 | -2,89 | 17.056.133,41 | 13:02 | |
| PKART PLASTIKKART | 75,95 | -2,13 | 8.229.690,35 | 13:03 | |
| PKENT PETROKENT TURIZM | 152,20 | -0,91 | 19.449.645,40 | 13:03 | |
| PLTUR PLATFORM TURIZM | 23,66 | 0,34 | 44.788.730,56 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 53,25 | 7,58 | 343.436.509,05 | 13:04 | |
| PNSUT PINAR SUT | 11,26 | -3,26 | 12.890.539,17 | 13:03 | |
| POLHO POLISAN HOLDING | 16,64 | -1,60 | 18.427.165,15 | 13:03 | |
| POLTK POLITEKNIK METAL | 6.110,00 | 1,62 | 178.730.730,00 | 13:03 | |
| PRDGS PARDUS GIRISIM | 7,49 | -3,97 | 75.374.977,22 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 44,08 | -4,26 | 116.713.407,70 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,12 | -4,46 | 31.059.451,08 | 13:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,28 | 0,90 | 4.795.866,07 | 13:03 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | -2,04 | 4.363.995,30 | 13:02 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 189.135.186,31 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | 4,38 | 3.267.277,00 | 12:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 1.991.865,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -2,12 | 102.284.909,33 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 153,20 | -1,29 | 46.787.368,70 | 13:03 | |
| RAYSG RAY SIGORTA | 221,40 | -1,86 | 32.729.477,60 | 13:03 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -0,75 | 45.581.251,31 | 13:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | -0,37 | 70.880.514,70 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 46,52 | 4,03 | 13.272.286,66 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 20,88 | -1,88 | 3.591.808,54 | 13:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,02 | -1,95 | 89.311.218,67 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 35,04 | -7,25 | 13.062.596,52 | 13:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,51 | -2,13 | 34.702.641,22 | 13:04 | |
| RYGYO REYSAS GMYO | 30,76 | -0,26 | 39.336.068,62 | 13:03 | |
| RYSAS REYSAS LOJISTIK | 18,99 | 2,76 | 145.622.356,30 | 13:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | -0,07 | 33.780.812,04 | 13:03 | |
| SAHOL SABANCI HOLDING | 105,70 | -0,56 | 2.234.583.036,90 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 1.281.476,00 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 37,74 | -2,93 | 4.434.001,20 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -1,10 | 30.586.461,76 | 13:03 | |
| SANKO SANKO PAZARLAMA | 21,76 | -0,82 | 3.340.269,98 | 13:01 | |
| SARKY SARKUYSAN | 37,80 | 0,16 | 349.227.242,84 | 13:04 | |
| SASA SASA POLYESTER | 2,39 | -0,42 | 1.924.466.603,77 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,36 | -0,72 | 13.967.527,30 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,30 | 1,47 | 554.341.919,40 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,92 | -1,03 | 94.333.761,22 | 13:04 | |
| SEGYO SEKER GMYO | 6,30 | 1,61 | 55.911.210,52 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 9,73 | -0,82 | 5.623.041,35 | 13:03 | |
| SEKUR SEKURO PLASTIK | 5,95 | 2,59 | 24.558.387,88 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 85,60 | -1,44 | 36.420.925,85 | 13:03 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 31.748.810,29 | 13:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,61 | 23.024.327,96 | 13:04 | |
| SEYKM SEYITLER KIMYA | 5,10 | 4,94 | 15.553.157,61 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,12 | 2.666.771,90 | 13:03 | |
| SISE SISE CAM | 45,92 | -0,78 | 1.214.118.262,98 | 13:04 | |
| SKBNK SEKERBANK | 12,21 | -1,29 | 240.233.483,72 | 13:04 | |
| SKTAS SOKTAS | 3,48 | -2,52 | 18.845.286,49 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,25 | -3,13 | 11.145.866,00 | 13:03 | |
| SKYMD SEKER YATIRIM | 13,42 | 6,09 | 143.245.171,54 | 13:04 | |
| SMART SMARTIKS YAZILIM | 29,64 | -4,39 | 105.314.047,10 | 13:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | -1,70 | 26.085.303,90 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 60,45 | -4,58 | 158.947.498,95 | 13:04 | |
| SNGYO SINPAS GMYO | 4,59 | -2,55 | 84.560.465,98 | 13:03 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,21 | 18.962.660,19 | 13:03 | |
| SNPAM SONMEZ PAMUKLU | 23,48 | -0,09 | 501.987,90 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.056.821,55 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | -3,34 | 14.051.263,86 | 13:03 | |
| SOKM SOK MARKETLER TICARET | 68,80 | -1,71 | 98.734.676,35 | 13:04 | |
| SONME SONMEZ FILAMENT | 146,10 | -2,60 | 1.589.337,90 | 13:00 | |
| SRVGY SERVET GMYO | 3,35 | -0,89 | 64.746.241,21 | 13:03 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -1,36 | 155.729,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 38,98 | -0,05 | 19.165.368,98 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 73,10 | -1,81 | 237.750.695,60 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 9,68 | 2,00 | 142.855.363,91 | 13:04 | |
| TABGD TAB GIDA | 262,50 | -0,94 | 63.885.546,50 | 13:03 | |
| TARKM TARKIM BITKI KORUMA | 405,25 | -1,04 | 56.314.917,75 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,37 | -1,26 | 46.759.247,07 | 13:04 | |
| TATGD TAT GIDA | 17,21 | -0,81 | 53.018.214,47 | 13:03 | |
| TAVHL TAV HAVALIMANLARI | 319,75 | -0,08 | 207.477.950,00 | 13:04 | |
| TBORG T.TUBORG | 168,70 | -0,88 | 35.659.758,10 | 13:04 | |
| TCELL TURKCELL | 120,70 | -0,66 | 1.293.088.149,00 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 88,60 | -1,28 | 70.032.274,55 | 13:04 | |
| TDGYO TREND GMYO | 19,95 | -4,91 | 15.804.545,09 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,82 | -2,35 | 1.291.300.896,98 | 13:04 | |
| TEKTU TEK-ART TURIZM | 8,83 | -1,89 | 32.978.362,17 | 13:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,25 | -0,09 | 1.125.517.686,25 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,65 | -2,07 | 24.312.372,82 | 13:03 | |
| TGSAS TGS DIS TICARET | 175,30 | -6,21 | 34.702.261,70 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 309,00 | 0,16 | 6.523.735.233,25 | 13:04 | |
| TKFEN TEKFEN HOLDING | 78,20 | -2,74 | 110.097.729,60 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,40 | -7,12 | 154.234.560,58 | 13:04 | |
| TLMAN TRABZON LIMAN | 95,60 | -1,70 | 5.661.255,65 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,00 | 0,46 | 36.091.965,00 | 13:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -0,95 | 49.645.371,60 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -2,95 | 44.806.699,98 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 325,00 | -1,66 | 686.099.490,25 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 61,40 | 0,66 | 2.500.588.581,35 | 13:04 | |
| TRCAS TURCAS HOLDING | 49,18 | -1,64 | 11.467.466,78 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 116,20 | 0,26 | 167.716.116,40 | 13:04 | |
| TRGYO TORUNLAR GMYO | 83,95 | 0,96 | 50.866.484,55 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 811,50 | -1,52 | 97.197.616,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 16,50 | -1,96 | 33.618.700,66 | 13:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 164,10 | 1,11 | 482.588.425,00 | 13:04 | |
| TSGYO TSKB GMYO | 7,27 | -1,09 | 7.351.919,43 | 13:04 | |
| TSKB T.S.K.B. | 12,79 | -1,08 | 387.614.637,71 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 107.496.888,90 | 13:03 | |
| TTKOM TURK TELEKOM | 70,55 | 0,50 | 976.729.532,50 | 13:04 | |
| TTRAK TURK TRAKTOR | 528,50 | -1,12 | 33.760.375,00 | 13:04 | |
| TUCLK TUGCELIK | 4,76 | -2,06 | 19.060.627,66 | 13:04 | |
| TUKAS TUKAS | 2,62 | -1,87 | 111.521.274,46 | 13:04 | |
| TUPRS TUPRAS | 219,70 | -1,04 | 2.190.663.938,70 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -1,36 | 42.512.025,16 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,58 | -3,96 | 17.707.961,86 | 13:03 | |
| TURSG TURKIYE SIGORTA | 12,19 | -0,73 | 232.342.062,98 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 24,86 | -6,40 | 171.749.119,78 | 13:04 | |
| UFUK UFUK YATIRIM | 1.588,00 | -1,18 | 13.830.113,00 | 13:04 | |
| ULAS ULASLAR TURIZM YAT. | 35,22 | -1,68 | 8.110.088,80 | 13:03 | |
| ULKER ULKER BISKUVI | 127,30 | -1,77 | 343.311.299,10 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -2,19 | 25.902.674,98 | 13:02 | |
| ULUSE ULUSOY ELEKTRIK | 180,30 | -2,80 | 12.789.686,90 | 13:03 | |
| ULUUN ULUSOY UN SANAYI | 7,23 | -0,96 | 9.993.838,41 | 13:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,88 | -0,06 | 26.882.381,64 | 13:03 | |
| USAK USAK SERAMIK | 1,69 | -1,17 | 69.373.643,96 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 41,48 | -1,75 | 1.270.950.143,46 | 13:04 | |
| VAKFA VAKIF FAKTORING | 12,66 | -1,33 | 98.746.159,55 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -1,46 | 62.873.006,02 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 80,70 | -2,95 | 78.974.583,80 | 13:04 | |
| VANGD VANET GIDA | 71,65 | -0,35 | 14.898.243,15 | 13:03 | |
| VBTYZ VBT YAZILIM | 21,86 | -0,18 | 59.386.787,00 | 13:03 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -1,09 | 11.924.425,30 | 13:03 | |
| VERUS VERUSA HOLDING | 236,20 | -0,76 | 6.496.424,20 | 13:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,09 | -0,25 | 26.719.070,33 | 13:04 | |
| VESTL VESTEL | 29,70 | -0,54 | 59.186.742,44 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 35,68 | -6,11 | 21.186.483,84 | 13:03 | |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 31.049.211,05 | 13:04 | |
| VKING VIKING KAGIT | 29,42 | -2,19 | 4.941.475,34 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,84 | 20.938.954,02 | 13:04 | |
| VSNMD VISNE MADENCILIK | 86,85 | -2,42 | 96.663.129,45 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,25 | -1,98 | 50.528.034,00 | 13:04 | |
| YATAS YATAS | 47,08 | -0,55 | 15.623.355,32 | 13:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,70 | -1,84 | 12.845.340,32 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,75 | 1,13 | 471.932,45 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,06 | -2,64 | 102.466.965,08 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -2,13 | 15.303.754,73 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 149,00 | -1,46 | 9.103.946,00 | 12:59 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,78 | -2,06 | 33.171.905,18 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 43,38 | 0,84 | 3.501.502.064,18 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 9.068.907,02 | 13:03 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 274.022,20 | 12:55 | |
| YUNSA YUNSA | 9,12 | -1,51 | 28.029.565,74 | 13:04 | |
| YYAPI YESIL YAPI | 1,73 | -2,81 | 64.721.362,28 | 13:03 | |
| YYLGD YAYLA GIDA | 12,12 | -1,62 | 33.965.848,29 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -1,39 | 20.427.978,75 | 13:03 | |
| ZERGY ZERAY GMYO | 17,02 | -0,58 | 430.890.530,06 | 13:04 | |
| ZGYO Z GMYO | 28,38 | -7,50 | 158.979.645,52 | 13:04 | |
| ZOREN ZORLU ENERJI | 3,36 | -1,47 | 53.398.769,33 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 22,38 | -0,80 | 5.282.697,82 | 13:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
