Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,82 | ▼ %-3,75 | 19.462.405,77 | 12:17 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,29 | ▼ %-5,15 | 9.673.315,47 | 12:16 |
| AAGYO AGAOGLU GMYO | 7,16 | ▼ %-3,37 | 16.340.582,88 | 12:17 |
| ACSEL ACIPAYAM SELULOZ | 70,90 | ▼ %-3,80 | 2.640.998,00 | 12:15 |
| ADEL ADEL KALEMCILIK | 22,76 | ▼ %-4,61 | 16.687.131,10 | 12:17 |
| ADESE ADESE GAYRIMENKUL | 0,48 | ▼ %-2,04 | 30.543.069,98 | 12:17 |
| ADGYO ADRA GMYO | 39,26 | ▼ %-1,85 | 10.927.152,04 | 12:17 |
| AEFES ANADOLU EFES | 15,88 | ▼ %-2,40 | 182.475.313,67 | 12:17 |
| AFYON AFYON CIMENTO | 10,85 | ▲ %1,78 | 16.225.019,94 | 12:17 |
| AGESA AGESA HAYAT EMEKLILIK | 192,20 | ▼ %-3,95 | 17.540.064,90 | 12:17 |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | ▼ %-0,57 | 29.011.924,12 | 12:17 |
| AGROT AGROTECH TEKNOLOJI | 1,08 | ▼ %-2,70 | 8.734.566,55 | 12:17 |
| AGYO ATAKULE GMYO | 6,21 | ▼ %-0,96 | 64.983,69 | 12:10 |
| AHGAZ AHLATCI DOGALGAZ | 42,42 | ▼ %-0,70 | 53.073.533,96 | 12:17 |
| AHSGY AHES GMYO | 5,46 | ▼ %-3,70 | 5.124.300,46 | 12:16 |
| AKBNK AKBANK | 62,65 | ▼ %-3,02 | 4.136.920.504,80 | 12:17 |
| AKCNS AKCANSA | 178,60 | ▼ %-2,93 | 24.973.645,40 | 12:17 |
| AKENR AKENERJI | 6,27 | ▼ %-4,86 | 7.179.447,61 | 12:17 |
| AKFGY AKFEN GMYO | 2,22 | ▼ %-2,20 | 12.854.353,21 | 12:17 |
| AKFIS AKFEN INSAAT | 16,44 | ▼ %-1,26 | 73.458.199,93 | 12:16 |
| AKFYE AKFEN YEN. ENERJI | 3,82 | ▼ %-4,02 | 79.153.609,24 | 12:17 |
| AKGRT AKSIGORTA | 4,65 | ▼ %-1,06 | 25.448.789,62 | 12:17 |
| AKHAN AKHAN UN | 21,32 | ▼ %-8,89 | 27.317.050,66 | 12:17 |
| AKMGY AKMERKEZ GMYO | 178,00 | ▼ %-1,66 | 5.811.118,80 | 12:15 |
| AKSA AKSA | 10,00 | ▼ %-1,19 | 71.704.408,39 | 12:17 |
| AKSEN AKSA ENERJI | 61,50 | ▼ %-7,10 | 232.328.673,15 | 12:17 |
| AKSGY AKIS GMYO | 8,84 | ▼ %-2,32 | 17.216.441,51 | 12:16 |
| AKSUE AKSU ENERJI | 11,46 | ▼ %-4,50 | 3.892.760,02 | 12:16 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,42 | ▼ %-1,39 | 775.902,52 | 12:16 |
| ALARK ALARKO HOLDING | 98,95 | ▼ %-3,75 | 119.931.290,85 | 12:17 |
| ALBRK ALBARAKA TURK | 7,92 | ▼ %-2,34 | 39.844.029,49 | 12:17 |
| ALBTN ALBAYRAK BETON SANAYI | 16,63 | ▼ %-5,78 | 20.818.825,38 | 12:17 |
| ALCAR ALARKO CARRIER | 539,00 | ▼ %-3,14 | 10.561.620,00 | 12:17 |
| ALCTL ALCATEL LUCENT TELETAS | 61,15 | ▼ %-3,47 | 6.256.652,10 | 12:14 |
| ALFAS ALFA SOLAR ENERJI | 22,62 | ▼ %-5,04 | 8.282.376,32 | 12:17 |
| ALGYO ALARKO GMYO | 2,46 | ▼ %-2,77 | 14.642.909,63 | 12:17 |
| ALKA ALKIM KAGIT | 4,75 | ▼ %-2,46 | 5.197.608,76 | 12:17 |
| ALKIM ALKIM KIMYA | 9,65 | ▼ %-3,40 | 6.491.011,97 | 12:16 |
| ALKLC ALTINKILIC GIDA VE SUT | 29,18 | ▼ %-4,20 | 213.084.950,24 | 12:17 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,02 | ▼ %-0,11 | 196.823.043,15 | 12:17 |
| ALTNY ALTINAY SAVUNMA | 10,32 | ▼ %-5,93 | 47.912.905,54 | 12:17 |
| ALVES ALVES KABLO | 0,48 | ▼ %-2,04 | 229.631,52 | 09:55 |
| ANELE ANEL ELEKTRIK | 7,60 | ▼ %-9,95 | 14.570.991,19 | 12:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,65 | ▼ %-3,06 | 25.133.535,26 | 12:17 |
| ANHYT ANADOLU HAYAT EMEK. | 90,60 | ▼ %-0,44 | 35.635.201,25 | 12:17 |
| ANSGR ANADOLU SIGORTA | 20,42 | ▼ %-1,45 | 16.871.122,42 | 12:16 |
| ARASE DOGU ARAS ENERJI | 68,80 | ▼ %-2,76 | 10.584.647,70 | 12:11 |
| ARCLK ARCELIK | 69,55 | ▼ %-2,59 | 41.307.669,70 | 12:17 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,65 | ▼ %-3,87 | 165.873.227,25 | 12:17 |
| ARENA ARENA BILGISAYAR | 11,88 | ▼ %-5,34 | 2.019.157,30 | 12:17 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,04 | ▼ %-9,96 | 20.036.498,99 | 12:15 |
| ARMGD ARMADA GIDA | 100,90 | ▼ %-8,36 | 88.604.520,40 | 12:17 |
| ARSAN ARSAN HOLDING | 2,81 | ▼ %-2,77 | 15.499.713,06 | 12:17 |
| ARTMS ARTEMIS HALI | 28,26 | ▲ %0,93 | 6.716.957,04 | 12:14 |
| ARZUM ARZUM EV ALETLERI | 0,94 | ▼ %-6,00 | 4.312.722,93 | 12:17 |
| ASELS ASELSAN | 326,75 | ▼ %-3,40 | 6.610.417.902,25 | 12:17 |
| ASGYO ASCE GMYO | 8,67 | ▼ %-3,34 | 5.116.583,07 | 12:17 |
| ASTOR ASTOR ENERJI | 143,10 | ▼ %-4,60 | 1.947.040.301,00 | 12:17 |
| ASUZU ANADOLU ISUZU | 37,08 | ▼ %-4,92 | 2.834.654,24 | 12:17 |
| ATAGY ATA GMYO | 6,86 | ▼ %-2,00 | 181.461,44 | 12:02 |
| ATAKP ATAKEY PATATES | 34,20 | ▼ %-1,27 | 4.070.226,64 | 12:17 |
| ATATP ATP YAZILIM | 198,30 | ▼ %-3,50 | 45.014.557,60 | 12:17 |
| ATATR ATA TURIZM | 3,76 | ▼ %-3,09 | 27.225.086,94 | 12:17 |
| ATEKS AKIN TEKSTIL | 77,00 | ▼ %-1,79 | 82.313,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,45 | ▼ %-5,52 | 724.460,85 | 12:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | - %0 | 223.508,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,70 | ▼ %-4,60 | 1.634.368,17 | 12:16 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,72 | ▼ %-2,91 | 14.138.137,06 | 12:17 |
| AVOD A.V.O.D GIDA VE TARIM | 2,17 | ▼ %-4,82 | 2.883.502,98 | 12:17 |
| AVPGY AVRUPAKENT GMYO | 47,16 | ▼ %-1,46 | 5.728.039,36 | 12:17 |
| AVTUR AVRASYA PETROL VE TUR. | 6,88 | ▼ %-3,23 | 1.238.248,48 | 12:16 |
| AYCES ALTINYUNUS CESME | 279,50 | ▼ %-6,05 | 9.275.571,00 | 12:17 |
| AYDEM AYDEM ENERJI | 21,30 | ▼ %-1,30 | 10.911.263,56 | 12:16 |
| AYEN AYEN ENERJI | 23,70 | ▼ %-1,66 | 4.861.682,52 | 12:16 |
| AYES AYES CELIK HASIR VE CIT | 5,80 | ▼ %-3,33 | 44.497,60 | 09:55 |
| AYGAZ AYGAZ | 262,25 | ▼ %-0,57 | 64.948.702,75 | 12:17 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | ▼ %-3,81 | 3.342.167,35 | 12:14 |
| BAGFS BAGFAS | 16,40 | ▼ %-5,86 | 6.358.245,48 | 12:16 |
| BAHKM BAHADIR KIMYA | 137,50 | ▼ %-0,29 | 43.838.542,20 | 12:17 |
| BAKAB BAK AMBALAJ | 24,62 | ▼ %-6,17 | 1.759.658,04 | 12:16 |
| BALAT BALATACILAR BALATACILIK | 55,00 | ▲ %3,58 | 522.555,00 | 09:55 |
| BALSU BALSU GIDA | 7,10 | ▼ %-3,53 | 70.765.027,49 | 12:17 |
| BANVT BANVIT | 110,90 | ▼ %-3,73 | 3.770.423,10 | 12:16 |
| BARMA BAREM AMBALAJ | 5,36 | ▲ %9,84 | 751.798,96 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,95 | ▼ %-0,33 | 274.433,85 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,12 | ▼ %-2,18 | 4.427.268,28 | 12:17 |
| BAYRK BAYRAK TABAN SANAYI | 2,61 | ▼ %-6,79 | 9.983.385,57 | 12:17 |
| BEGYO BATI EGE GMYO | 2,65 | ▼ %-4,33 | 13.593.239,32 | 12:16 |
| BERA BERA HOLDING | 9,77 | ▼ %-2,69 | 23.782.717,03 | 12:17 |
| BESLR BESLER GIDA | 9,51 | ▼ %-2,86 | 6.015.126,36 | 12:17 |
| BESTE BEST BRANDS ENERJI | 17,76 | ▼ %-5,18 | 23.278.609,79 | 12:17 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,70 | ▼ %-2,23 | 189.732.161,58 | 12:17 |
| BEYAZ BEYAZ FILO | 12,83 | ▼ %-3,46 | 2.349.056,10 | 12:16 |
| BFREN BOSCH FREN SISTEMLERI | 86,75 | ▼ %-4,20 | 6.416.193,85 | 12:17 |
| BIENY BIEN YAPI URUNLERI | 10,45 | ▼ %-5,00 | 3.198.275,27 | 12:17 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,06 | ▼ %-2,86 | 3.297.160,56 | 12:17 |
| BIGEN BIRLESIM GRUP ENERJI | 8,28 | ▼ %-9,90 | 2.803.078,08 | 12:17 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,28 | ▲ %2,49 | 41.858.345,82 | 12:17 |
| BIMAS BIM MAGAZALAR | 370,00 | ▲ %0,27 | 1.479.335.934,50 | 12:17 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,46 | - %0 | 26.724.164,26 | 12:17 |
| BINHO 1000 YATIRIMLAR HOL. | 3,57 | ▼ %-4,55 | 16.724.502,74 | 12:17 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,91 | ▼ %-1,88 | 22.913.028,55 | 12:17 |
| BIZIM BIZIM MAGAZALARI | 16,02 | ▼ %-2,44 | 920.016,91 | 12:09 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | ▼ %-3,10 | 46.923.767,65 | 12:17 |
| BKRGY BAKIRCI GMYO | 4,29 | ▼ %-4,03 | 20.724.970,48 | 12:17 |
| BLCYT BILICI YATIRIM | 1,42 | ▼ %-3,40 | 7.351.464,66 | 12:17 |
| BLUME BLUME METAL KIMYA | 21,80 | ▼ %-9,99 | 26.444.704,54 | 12:16 |
| BMSCH BMS CELIK HASIR | 7,76 | ▼ %-5,37 | 2.454.414,07 | 12:16 |
| BMSTL BMS BIRLESIK METAL | 35,38 | ▼ %-1,01 | 22.568.427,56 | 12:17 |
| BNTAS BANTAS AMBALAJ | 4,59 | ▼ %-2,96 | 4.880.192,51 | 12:17 |
| BOBET BOGAZICI BETON SANAYI | 14,31 | ▼ %-0,28 | 18.959.441,80 | 12:17 |
| BORLS BORLEASE OTOMOTIV | 2,46 | ▼ %-9,89 | 87.808.127,28 | 12:17 |
| BORSK BOR SEKER | 4,73 | ▼ %-1,05 | 10.735.970,77 | 12:16 |
| BOSSA BOSSA | 5,25 | ▼ %-0,38 | 792.046,59 | 12:11 |
| BRISA BRISA | 66,55 | ▼ %-2,63 | 4.614.707,90 | 12:17 |
| BRKO BIRKO MENSUCAT | 5,65 | ▼ %-2,59 | 45.070,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,05 | ▼ %-2,51 | 948.973,68 | 12:06 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,40 | ▼ %-10,00 | 1.084.816,80 | 12:12 |
| BRLSM BIRLESIM MUHENDISLIK | 7,52 | ▼ %-5,29 | 11.287.175,79 | 12:15 |
| BRMEN BIRLIK MENSUCAT | 4,38 | ▼ %-9,88 | 691.987,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 628,00 | ▼ %-1,26 | 647.804.265,50 | 12:17 |
| BRYAT BORUSAN YAT. PAZ. | 1.186,00 | ▼ %-3,81 | 30.728.975,00 | 12:17 |
| BSOKE BATICIM CIMENTO | 4,78 | ▲ %0,63 | 54.665.998,57 | 12:17 |
| BTCIM BATICIM BATI ANADOLU | 1,63 | ▲ %1,88 | 253.646.338,82 | 12:17 |
| BUCIM BURSA CIMENTO | 4,00 | ▼ %-3,61 | 3.037.877,32 | 12:16 |
| BULGS BULLS GSYO | 6,95 | ▼ %-9,97 | 56.261.485,96 | 12:17 |
| BURCE BURCELIK | 15,62 | ▼ %-6,86 | 10.351.667,05 | 12:17 |
| BURVA BURCELIK VANA | 231,80 | ▼ %-9,98 | 646.490,20 | 12:17 |
| BVSAN BULBULOGLU VINC | 52,80 | ▼ %-7,37 | 12.985.910,70 | 12:17 |
| BYDNR BAYDONER RESTORANLARI | 17,62 | ▼ %-4,34 | 3.649.400,59 | 12:17 |
| CANTE CAN2 TERMIK | 0,95 | ▼ %-1,04 | 29.420.657,34 | 12:17 |
| CASA CASA EMTIA PETROL | 32,70 | ▼ %-0,30 | 43.458,30 | 09:55 |
| CATES CATES ELEKTRIK | 23,22 | ▼ %-4,76 | 9.289.844,56 | 12:17 |
| CCOLA COCA COLA ICECEK | 71,75 | ▼ %-3,30 | 105.995.505,90 | 12:17 |
| CELHA CELIK HALAT | 23,38 | ▼ %-4,96 | 59.305.451,66 | 12:07 |
| CEMAS CEMAS DOKUM | 2,40 | ▼ %-5,88 | 8.597.630,72 | 12:15 |
| CEMTS CEMTAS | 6,36 | ▼ %-5,50 | 2.595.517,51 | 12:17 |
| CEMZY CEM ZEYTIN | 5,46 | ▼ %-6,35 | 13.070.658,97 | 12:17 |
| CEOEM CEO EVENT MEDYA | 18,85 | ▼ %-0,79 | 6.892.548,19 | 12:17 |
| CGCAM CAGDAS CAM | 16,05 | ▼ %-7,28 | 28.245.001,59 | 12:11 |
| CIMSA CIMSA | 37,66 | ▼ %-2,28 | 77.850.399,34 | 12:17 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 85,60 | ▼ %-6,96 | 222.974.316,00 | 12:17 |
| CLEBI CELEBI | 1.195,00 | ▼ %-2,21 | 18.558.826,00 | 12:16 |
| CMBTN CIMBETON | 1.028,00 | ▼ %-7,22 | 8.439.389,00 | 12:16 |
| CMENT CIMENTAS | 215,00 | - %0 | 734.440,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,37 | ▼ %-2,84 | 1.555.381,49 | 12:15 |
| COSMO COSMOS YAT. HOLDING | 70,70 | ▲ %0,28 | 1.607.075,70 | 12:16 |
| CRDFA CREDITWEST FAKTORING | 10,25 | ▼ %-9,93 | 402.035,75 | 12:16 |
| CRFSA CARREFOURSA | 178,40 | ▼ %-6,06 | 90.526.447,20 | 12:17 |
| CUSAN CUHADAROGLU METAL | 15,06 | ▼ %-7,27 | 2.603.345,80 | 12:17 |
| CVKMD CVK MADEN | 11,92 | ▼ %-0,83 | 163.504.432,27 | 12:17 |
| CWENE CW ENERJI | 14,49 | ▼ %-3,40 | 149.217.608,69 | 12:17 |
| DAGI DAGI GIYIM | 5,19 | ▼ %-4,24 | 7.972.697,58 | 12:17 |
| DAPGM DAP GAYRIMENKUL | 2,25 | ▼ %-5,86 | 39.709.323,27 | 12:17 |
| DARDL DARDANEL | 0,93 | ▼ %-3,13 | 6.140.469,83 | 12:17 |
| DCTTR DCT TRADING DIS TICARET | 4,01 | ▲ %3,35 | 35.966.826,10 | 12:17 |
| DENGE DENGE HOLDING | 1,28 | ▼ %-9,86 | 11.993.675,71 | 12:16 |
| DERHL DERLUKS YATIRIM HOLDING | 1,21 | ▼ %-6,20 | 8.450.576,82 | 12:16 |
| DERIM DERIMOD | 18,24 | ▼ %-7,03 | 688.978,91 | 12:09 |
| DESA DESA DERI | 7,59 | ▼ %-1,68 | 3.338.809,97 | 12:17 |
| DESPC DESPEC BILGISAYAR | 22,42 | ▼ %-7,13 | 2.905.831,80 | 12:15 |
| DEVA DEVA HOLDING | 71,80 | ▼ %-1,17 | 4.651.050,30 | 12:13 |
| DGATE DATAGATE BILGISAYAR | 54,25 | ▼ %-2,25 | 2.185.284,10 | 12:15 |
| DGGYO DOGUS GMYO | 25,50 | ▼ %-2,60 | 764.461,38 | 12:16 |
| DGNMO DOGANLAR MOBILYA | 4,74 | ▼ %-3,85 | 25.079.792,35 | 12:17 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 12,70 | ▲ %1,84 | 98.247,20 | 09:55 |
| DITAS DITAS BDY | 6,87 | ▼ %-2,55 | 5.998.618,45 | 12:17 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | ▼ %-0,43 | 9.507.970,39 | 12:16 |
| DMRGD DMR UNLU MAMULLER | 6,23 | ▲ %0,32 | 311.739.267,55 | 12:17 |
| DMSAS DEMISAS DOKUM | 5,17 | ▼ %-6,68 | 2.223.024,75 | 12:16 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,60 | ▼ %-4,00 | 1.979.316,31 | 12:16 |
| DOAS DOGUS OTOMOTIV | 128,40 | ▼ %-0,70 | 41.498.859,40 | 12:17 |
| DOCO DO-CO | 10.882,50 | ▼ %-1,05 | 18.138.785,00 | 12:17 |
| DOFER DOFER YAPI MALZEMELERI | 17,11 | ▼ %-8,26 | 5.165.921,64 | 12:15 |
| DOFRB DOF ROBOTIK | 54,95 | ▼ %-3,60 | 30.713.873,85 | 12:17 |
| DOGUB DOGUSAN | 12,71 | ▲ %1,68 | 3.491.774,63 | 12:17 |
| DOHOL DOGAN HOLDING | 16,00 | ▼ %-3,44 | 100.698.666,36 | 12:17 |
| DOKTA DOKTAS DOKUMCULUK | 12,80 | ▼ %-6,36 | 1.028.892,96 | 12:13 |
| DSTKF DESTEK FINANS FAKTORING | 143,60 | ▼ %-9,97 | 183.377,20 | 12:16 |
| DUNYH DUNYA HOLDING | 14,50 | ▼ %-7,99 | 38.119.985,74 | 12:17 |
| DURDO DURAN DOGAN BASIM | 5,77 | ▼ %-2,20 | 12.193.605,87 | 12:16 |
| DURKN DURUKAN SEKERLEME | 8,53 | ▼ %-4,16 | 6.207.509,35 | 12:16 |
| DYOBY DYO BOYA | 7,92 | ▼ %-7,04 | 9.760.858,50 | 12:17 |
| DZGYO DENIZ GMYO | 6,54 | ▲ %0,31 | 11.359.752,99 | 12:17 |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | ▲ %2,46 | 57.864.965,05 | 12:17 |
| ECILC ECZACIBASI ILAC | 48,86 | ▼ %-2,57 | 103.113.898,75 | 12:17 |
| ECOGR ECOGREEN ENERJI | 18,37 | ▼ %-5,75 | 9.610.460,29 | 12:17 |
| ECZYT ECZACIBASI YATIRIM | 165,20 | ▼ %-3,79 | 17.575.491,90 | 12:17 |
| EDATA E-DATA TEKNOLOJI | 3,24 | ▼ %-9,75 | 14.020.628,69 | 12:16 |
| EDIP EDIP GAYRIMENKUL | 22,18 | ▼ %-3,48 | 5.245.812,66 | 12:13 |
| EFOR EFOR YATIRIM | 16,76 | ▼ %-6,21 | 274.215.246,19 | 12:17 |
| EGEEN EGE ENDUSTRI | 3.717,50 | ▼ %-4,68 | 55.576.162,50 | 12:17 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,43 | - %0 | 6.505.304,91 | 12:17 |
| EGEPO NASMED EGEPOL | 4,22 | ▼ %-3,65 | 1.847.993,54 | 12:10 |
| EGGUB EGE GUBRE | 79,55 | ▼ %-3,05 | 11.687.636,15 | 12:17 |
| EGPRO EGE PROFIL | 26,50 | ▼ %-2,93 | 5.508.594,94 | 12:17 |
| EGSER EGE SERAMIK | 2,09 | - %0 | 3.156.903,19 | 12:13 |
| EKDMR EKINCILER DEMIR CELIK | 20,68 | ▼ %-5,91 | 29.803.883,62 | 12:17 |
| EKGYO EMLAK KONUT GMYO | 17,21 | ▼ %-3,04 | 756.462.821,43 | 12:17 |
| EKIM EKIM TURIZM | 13,56 | ▼ %-4,71 | 42.179.974,83 | 12:17 |
| EKIZ EKIZ KIMYA | 37,88 | ▲ %6,70 | 17.386,92 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,54 | ▼ %-3,42 | 5.441.336,17 | 12:15 |
| EKSUN EKSUN GIDA | 3,43 | ▼ %-4,19 | 2.082.706,68 | 12:16 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,08 | ▼ %-3,83 | 4.210.258,31 | 12:17 |
| EMKEL EMEK ELEKTRIK | 5,46 | ▼ %-4,55 | 7.891.026,31 | 12:17 |
| EMNIS EMINIS AMBALAJ | 112,50 | - %0 | 64.575,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 37,02 | ▼ %-6,18 | 38.590.972,20 | 12:17 |
| ENDAE ENDA ENERJI HOLDING | 9,98 | ▼ %-0,40 | 5.544.415,29 | 12:16 |
| ENERY ENERYA ENERJI | 12,07 | ▼ %-0,41 | 286.740.447,74 | 12:17 |
| ENJSA ENERJISA ENERJI | 111,70 | ▼ %-1,24 | 136.490.309,50 | 12:17 |
| ENKAI ENKA INSAAT | 72,45 | ▼ %-1,43 | 314.633.123,45 | 12:17 |
| ENPRA ENPARA BANK | 35,34 | ▲ %0,68 | 56.862,06 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,29 | ▼ %-4,18 | 7.165.063,15 | 12:16 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | ▼ %-0,68 | 20.456.717,35 | 12:17 |
| EPLAS EGEPLAST | 4,29 | ▼ %-4,03 | 8.238.753,93 | 12:17 |
| ERBOS ERBOSAN | 91,50 | ▼ %-5,57 | 1.923.049,45 | 12:17 |
| ERCB ERCIYAS CELIK BORU | 32,16 | ▼ %-4,80 | 8.095.797,30 | 12:17 |
| EREGL EREGLI DEMIR CELIK | 31,82 | ▼ %-9,34 | 3.264.771.166,08 | 12:17 |
| ERSU ERSU GIDA | 16,93 | ▲ %6,54 | 6.303.868,52 | 12:14 |
| ESCAR ESCAR FILO | 8,85 | ▼ %-5,04 | 14.831.657,76 | 12:17 |
| ESCOM ESCORT TEKNOLOJI | 3,39 | ▼ %-2,87 | 14.555.917,25 | 12:16 |
| ESEN ESENBOGA ELEKTRIK | 1,98 | ▼ %-2,94 | 10.863.605,05 | 12:17 |
| ETILR ETILER GIDA | 6,60 | ▼ %-3,65 | 10.163.328,57 | 12:14 |
| ETYAT EURO TREND YAT. ORT. | 9,02 | ▼ %-9,98 | 5.929.022,83 | 12:16 |
| EUHOL EURO YATIRIM HOLDING | 4,41 | ▼ %-9,82 | 722.693,16 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | ▼ %-9,94 | 3.282.082,93 | 12:14 |
| EUPWR EUROPOWER ENERJI | 34,46 | ▼ %-8,40 | 289.965.771,00 | 12:17 |
| EUREN EUROPEN ENDUSTRI | 2,10 | ▼ %-3,23 | 13.415.216,77 | 12:17 |
| EUYO EURO YAT. ORT. | 2,90 | ▼ %-3,01 | 664.548,30 | 12:15 |
| EYGYO EYG GMYO | 1,72 | ▼ %-0,58 | 2.144.761,84 | 12:16 |
| FADE FADE GIDA | 9,32 | ▼ %-3,22 | 4.422.283,73 | 12:17 |
| FENER FENERBAHCE FUTBOL | 2,04 | ▼ %-3,77 | 67.540.774,10 | 12:17 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,34 | ▼ %-6,79 | 7.052.570,40 | 12:17 |
| FMIZP F-M IZMIT PISTON | 191,10 | ▼ %-4,83 | 4.959.795,80 | 12:16 |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | ▼ %-2,84 | 11.615.756,81 | 12:16 |
| FORMT FORMET METAL VE CAM | 0,84 | ▼ %-5,62 | 9.247.607,07 | 12:17 |
| FORTE FORTE BILGI ILETISIM | 77,95 | ▼ %-4,06 | 35.464.475,05 | 12:17 |
| FRIGO FRIGO PAK GIDA | 1,91 | ▲ %2,69 | 25.526.419,08 | 12:17 |
| FRMPL FORMUL PLASTIK VE METAL | 17,09 | ▼ %-5,94 | 10.619.945,81 | 12:16 |
| FROTO FORD OTOSAN | 64,85 | ▼ %-2,55 | 333.510.990,30 | 12:17 |
| FZLGY FUZUL GMYO | 4,04 | ▲ %2,80 | 26.319.587,38 | 12:17 |
| GARAN GARANTI BANKASI | 125,00 | ▼ %-2,72 | 1.437.457.028,00 | 12:17 |
| GARFA GARANTI FAKTORING | 20,18 | ▼ %-2,13 | 5.281.228,25 | 12:17 |
| GATEG GATE GROUP TEKNOLOJI | 124,00 | ▲ %6,90 | 158.224,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,61 | ▼ %-1,91 | 11.101.528,11 | 12:16 |
| GEDZA GEDIZ AMBALAJ | 17,22 | ▼ %-3,04 | 2.149.680,20 | 12:17 |
| GENIL GEN ILAC | 3,98 | ▼ %-1,00 | 81.796.257,56 | 12:17 |
| GENKM GENTAS KIMYA | 5,69 | ▼ %-4,21 | 9.758.882,01 | 12:17 |
| GENTS GENTAS | 3,25 | ▼ %-2,40 | 2.830.149,04 | 12:16 |
| GEREL GERSAN ELEKTRIK | 21,32 | ▲ %6,87 | 125.812.667,65 | 12:17 |
| GESAN GIRISIM ELEKTRIK SANAYI | 29,12 | ▼ %-3,89 | 78.242.664,58 | 12:17 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,46 | ▼ %-4,84 | 21.500.195,34 | 12:17 |
| GLBMD GLOBAL MEN. DEG. | 7,25 | ▼ %-9,94 | 1.319.876,55 | 12:08 |
| GLCVY GELECEK VARLIK YONETIMI | 33,24 | ▼ %-3,15 | 4.936.870,20 | 12:17 |
| GLRMK GULERMAK AGIR SANAYI | 105,90 | ▼ %-5,78 | 266.943.139,20 | 12:17 |
| GLRYH GULER YAT. HOLDING | 1,34 | ▼ %-4,29 | 13.362.780,03 | 12:17 |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | ▼ %-3,32 | 26.058.900,10 | 12:17 |
| GMTAS GIMAT MAGAZACILIK | 46,26 | ▼ %-0,47 | 51.231.389,88 | 12:17 |
| GOKNR GOKNUR GIDA | 11,65 | ▼ %-4,35 | 15.755.427,56 | 12:17 |
| GOLDA GOLDA GIDA | 5,51 | ▼ %-6,45 | 18.274.438,38 | 12:17 |
| GOLTS GOLTAS CIMENTO | 218,10 | ▼ %-2,37 | 12.831.778,50 | 12:17 |
| GOODY GOOD-YEAR | 1,84 | ▼ %-3,66 | 5.647.631,97 | 12:17 |
| GOZDE GOZDE GIRISIM | 16,32 | ▼ %-2,97 | 8.407.586,98 | 12:16 |
| GRNYO GARANTI YAT. ORT. | 6,70 | ▼ %-5,37 | 871.809,56 | 12:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 247,90 | ▼ %-3,16 | 18.972.860,50 | 12:16 |
| GRTHO GRAINTURK HOLDING | 61,00 | ▲ %5,90 | 102.638.442,65 | 12:17 |
| GSDDE GSD DENIZCILIK | 9,49 | ▼ %-3,75 | 11.833.788,29 | 12:17 |
| GSDHO GSD HOLDING | 3,70 | ▼ %-3,39 | 9.134.068,44 | 12:17 |
| GSRAY GALATASARAY SPORTIF | 0,65 | ▼ %-2,99 | 39.876.265,49 | 12:17 |
| GUBRF GUBRE FABRIK. | 298,50 | ▼ %-9,95 | 37.819.950,00 | 12:17 |
| GUNDG GUNDOGDU GIDA | 132,70 | ▲ %9,94 | 17.587.393,60 | 12:15 |
| GWIND GALATA WIND ENERJI | 16,88 | ▼ %-1,86 | 23.009.337,85 | 12:17 |
| GZNMI GEZINOMI SEYAHAT | 14,79 | ▼ %-9,15 | 18.086.863,43 | 12:17 |
| HALKB T. HALK BANKASI | 40,80 | ▼ %-2,06 | 250.129.934,08 | 12:17 |
| HATEK HATAY TEKSTIL | 6,30 | ▼ %-4,55 | 335.350,66 | 12:17 |
| HATSN HATSAN GEMI | 21,22 | ▼ %-4,50 | 14.011.808,12 | 12:17 |
| HDFGS HEDEF GIRISIM | 1,01 | ▼ %-3,81 | 26.471.215,78 | 12:17 |
| HEDEF HEDEF HOLDING | 13,05 | ▼ %-9,94 | 2.500.693,20 | 12:16 |
| HEKTS HEKTAS | 1,76 | ▼ %-3,83 | 110.831.781,69 | 12:17 |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | ▼ %-1,59 | 8.239.497,79 | 12:17 |
| HLGYO HALK GMYO | 3,66 | ▼ %-1,88 | 24.119.573,15 | 12:16 |
| HOROZ HOROZ LOJISTIK | 38,78 | ▼ %-3,05 | 10.840.562,16 | 12:17 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,08 | ▼ %-5,28 | 56.337.608,72 | 12:17 |
| HTTBT HITIT BILGISAYAR | 28,12 | ▼ %-3,30 | 6.264.310,64 | 12:17 |
| HUBVC HUB GIRISIM | 2,03 | ▲ %4,64 | 3.172.416,72 | 12:15 |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | ▼ %-2,65 | 80.075.562,78 | 12:17 |
| HURGZ HURRIYET GZT. | 3,77 | ▼ %-4,31 | 3.986.294,45 | 12:17 |
| ICBCT ICBC TURKEY BANK | 12,84 | ▼ %-2,58 | 6.645.682,98 | 12:15 |
| ICUGS ICU GIRISIM | 1,23 | ▲ %4,24 | 87.915.842,74 | 12:17 |
| IDGYO IDEALIST GMYO | 1,68 | ▼ %-7,18 | 593.146,50 | 12:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,15 | ▼ %-10,00 | 277.955,55 | 12:15 |
| IHAAS IHLAS HABER AJANSI | 12,90 | ▼ %-3,01 | 6.086.380,29 | 12:17 |
| IHEVA IHLAS EV ALETLERI | 1,41 | ▼ %-5,37 | 1.420.086,26 | 12:16 |
| IHGZT IHLAS GAZETECILIK | 0,78 | ▼ %-3,70 | 2.716.278,23 | 12:15 |
| IHLAS IHLAS HOLDING | 0,73 | ▼ %-2,67 | 38.470.703,15 | 12:17 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | ▼ %-3,85 | 5.024.201,71 | 12:15 |
| IHYAY IHLAS YAYIN HOLDING | 0,84 | ▼ %-5,62 | 760.774,56 | 12:10 |
| IMASM IMAS MAKINA | 1,27 | ▼ %-3,05 | 4.302.178,54 | 12:17 |
| INDES INDEKS BILGISAYAR | 10,98 | ▼ %-3,35 | 23.448.118,03 | 12:16 |
| INFO INFO YATIRIM | 0,87 | ▲ %7,41 | 157.375.778,79 | 12:17 |
| INGRM INGRAM BILISIM | 212,60 | ▼ %-6,10 | 6.081.281,90 | 12:13 |
| INTEK INNOSA TEKNOLOJI | 148,90 | ▼ %-0,73 | 83.532,90 | 09:55 |
| INTEM INTEMA | 143,70 | ▼ %-4,20 | 1.986.747,30 | 12:11 |
| INTET INTETRA TEKNOLOJI | 38,30 | ▼ %-9,80 | 123.757.366,40 | 12:17 |
| INVEO INVEO YATIRIM HOLDING | 3,80 | ▼ %-8,87 | 15.719.196,45 | 12:16 |
| INVES INVESTCO HOLDING | 634,50 | ▲ %0,55 | 3.268.244,00 | 12:10 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 48,00 | ▼ %-4,19 | 96.000,00 | 09:55 |
| ISBTR IS BANKASI (B) | 390.000,00 | - %0 | 390.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,09 | ▼ %-2,66 | 2.328.371.948,32 | 12:17 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,70 | ▼ %-6,43 | 75.548.544,65 | 12:17 |
| ISFIN IS FIN.KIR. | 14,33 | ▼ %-2,98 | 6.735.169,60 | 12:17 |
| ISGSY IS GIRISIM | 10,70 | ▼ %-7,36 | 32.506.462,87 | 12:17 |
| ISGYO IS GMYO | 18,32 | ▼ %-2,29 | 5.753.304,89 | 12:11 |
| ISKPL ISIK PLASTIK | 2,54 | ▲ %4,10 | 70.215.177,76 | 12:17 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,32 | ▼ %-3,09 | 47.907.070,22 | 12:17 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,50 | ▼ %-4,05 | 518.285,47 | 12:17 |
| ISVEA ISVEA SERAMIK VE BANYO | 11,17 | ▼ %-8,07 | 36.041.130,62 | 12:17 |
| ISYAT IS YAT. ORT. | 5,25 | ▼ %-5,58 | 5.090.820,62 | 12:17 |
| IZENR IZDEMIR ENERJI | 3,20 | ▲ %0,31 | 26.568.202,71 | 12:16 |
| IZFAS IZMIR FIRCA | 12,96 | ▼ %-9,37 | 29.982.311,20 | 12:17 |
| IZINV IZ YATIRIM HOLDING | 22,56 | ▼ %-7,54 | 2.570.586,96 | 12:16 |
| IZMDC IZMIR DEMIR CELIK | 5,57 | ▼ %-1,42 | 10.700.380,55 | 12:17 |
| JANTS JANTSA JANT SANAYI | 10,55 | ▼ %-6,80 | 18.845.185,85 | 12:17 |
| KAPLM KAPLAMIN | 84,60 | ▼ %-10,00 | 45.992.833,70 | 12:17 |
| KARCL KARDEMIR CELIK | 27,58 | ▼ %-8,55 | 187.899.733,32 | 12:17 |
| KAREL KAREL ELEKTRONIK | 4,35 | ▼ %-4,40 | 6.607.878,19 | 12:17 |
| KARSN KARSAN OTOMOTIV | 6,72 | ▼ %-4,14 | 26.793.903,84 | 12:17 |
| KARTN KARTONSAN | 79,95 | ▲ %0,31 | 44.294.922,85 | 12:17 |
| KATMR KATMERCILER EKIPMAN | 1,10 | ▼ %-3,51 | 29.712.037,45 | 12:17 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | ▼ %-4,35 | 7.100.578,05 | 12:15 |
| KBORU KUZEY BORU | 8,30 | ▼ %-4,60 | 16.806.200,19 | 12:17 |
| KCAER KOCAER CELIK | 8,67 | ▼ %-4,83 | 51.111.653,43 | 12:17 |
| KCHOL KOC HOLDING | 193,10 | ▼ %-1,53 | 2.214.970.321,70 | 12:17 |
| KENT KENT GIDA | 233,00 | - %0 | 49.629,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,88 | - %0 | 182.721,84 | 09:55 |
| KFEIN KAFEIN YAZILIM | 4,69 | ▼ %-6,20 | 12.957.448,62 | 12:17 |
| KGYO KORAY GMYO | 7,82 | ▼ %-2,74 | 25.707.691,24 | 12:17 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,65 | ▼ %-3,78 | 1.808.528,35 | 12:16 |
| KLGYO KILER GMYO | 3,65 | ▼ %-3,44 | 10.980.632,37 | 12:17 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,96 | ▼ %-1,15 | 7.611.710,61 | 12:17 |
| KLMSN KLIMASAN KLIMA | 17,43 | ▼ %-0,97 | 6.077.104,06 | 12:16 |
| KLNMA T. KALKINMA BANK. | 7,20 | ▲ %1,84 | 16.840,80 | 09:55 |
| KLRHO KILER HOLDING | 9,87 | ▼ %-2,47 | 72.812.856,35 | 12:17 |
| KLSER KALESERAMIK | 15,26 | ▼ %-4,63 | 6.867.509,27 | 12:17 |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | ▼ %-2,90 | 9.263.154,96 | 12:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,44 | ▼ %-1,69 | 23.206.726,22 | 12:17 |
| KMPUR KIMTEKS POLIURETAN | 11,73 | ▼ %-4,32 | 3.723.588,73 | 12:17 |
| KNFRT KONFRUT TARIM | 6,58 | ▼ %-6,53 | 5.775.897,21 | 12:16 |
| KOCMT KOC METALURJI | 2,22 | ▼ %-2,20 | 33.207.102,28 | 12:17 |
| KONKA KONYA KAGIT | 6,62 | ▼ %-2,65 | 3.350.965,18 | 12:16 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,30 | ▼ %-5,80 | 289.759,60 | 09:55 |
| KONYA KONYA CIMENTO | 2.740,00 | ▼ %-5,68 | 13.413.832,50 | 12:16 |
| KOPOL KOZA POLYESTER | 2,66 | ▼ %-2,21 | 6.189.883,31 | 12:17 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | ▼ %-5,60 | 24.579.856,98 | 12:16 |
| KOTON KOTON MAGAZACILIK | 8,42 | ▼ %-3,55 | 3.643.005,31 | 12:16 |
| KPEKS KAPEKS KIMYA | 41,70 | ▼ %-6,33 | 64.628.012,82 | 12:17 |
| KRDMA KARDEMIR (A) | 33,18 | ▼ %-5,95 | 47.248.372,14 | 12:17 |
| KRDMB KARDEMIR (B) | 39,70 | ▼ %-6,15 | 43.584.310,02 | 12:17 |
| KRDMD KARDEMIR (D) | 38,12 | ▼ %-4,41 | 626.473.209,66 | 12:17 |
| KRGYO KORFEZ GMYO | 3,06 | ▼ %-2,24 | 7.651.071,59 | 12:17 |
| KRONT KRON TEKNOLOJI | 16,05 | ▼ %-2,49 | 2.454.531,99 | 12:17 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | ▼ %-6,70 | 8.552.951,89 | 12:16 |
| KRSTL KRISTAL KOLA | 6,01 | ▼ %-1,96 | 7.922.203,34 | 12:13 |
| KRTEK KARSU TEKSTIL | 4,51 | ▼ %-5,85 | 2.429.389,15 | 12:17 |
| KRVGD KERVAN GIDA | 2,01 | ▼ %-2,90 | 6.855.017,93 | 12:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.560,00 | ▼ %-0,51 | 29.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,15 | ▼ %-6,74 | 558.276.206,67 | 12:17 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,84 | ▼ %-2,85 | 4.119.941,69 | 12:17 |
| KUTPO KUTAHYA PORSELEN | 58,30 | ▼ %-2,18 | 4.696.599,35 | 12:16 |
| KUVVA KUVVA GIDA | 73,30 | ▼ %-5,24 | 4.999.297,15 | 12:17 |
| KUYAS KUYAS YATIRIM | 8,18 | ▼ %-9,91 | 2.825.192,04 | 12:16 |
| KZBGY KIZILBUK GYO | 1,06 | ▼ %-6,19 | 33.779.479,44 | 12:17 |
| KZGYO KUZUGRUP GMYO | 16,56 | ▼ %-3,78 | 5.898.737,88 | 12:17 |
| LIDER LDR TURIZM | 7,95 | ▲ %2,32 | 63.657.485,37 | 12:17 |
| LIDFA LIDER FAKTORING | 1,60 | ▼ %-4,76 | 8.507.065,14 | 12:17 |
| LILAK LILA KAGIT | 19,78 | ▼ %-2,37 | 22.516.973,24 | 12:17 |
| LINK LINK BILGISAYAR | 2,75 | ▼ %-6,78 | 21.228.586,60 | 12:17 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,65 | ▼ %-2,56 | 2.911.200,22 | 12:17 |
| LMKDC LIMAK DOGU ANADOLU | 19,15 | ▼ %-1,64 | 23.116.688,26 | 12:17 |
| LOGO LOGO YAZILIM | 116,10 | ▼ %-0,17 | 17.816.728,50 | 12:17 |
| LRSHO LORAS HOLDING | 1,57 | ▼ %-3,68 | 7.679.364,03 | 12:16 |
| LUKSK LUKS KADIFE | 44,98 | ▼ %-5,42 | 2.546.994,20 | 12:17 |
| LXGYO LUXERA GMYO | 5,27 | ▼ %-5,89 | 12.993.308,73 | 12:17 |
| LYDHO LYDIA HOLDING | 26,70 | ▼ %-9,98 | 185.698,50 | 12:17 |
| LYDYE LYDIA YESIL ENERJI | 3.127,50 | ▼ %-9,94 | 1.272.892,50 | 12:13 |
| MAALT MARMARIS ALTINYUNUS | 629,50 | ▼ %-3,08 | 9.825.216,50 | 12:16 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,14 | ▼ %-1,45 | 4.077.918,78 | 12:16 |
| MAGEN MARGUN ENERJI | 5,20 | ▼ %-6,14 | 64.253.646,91 | 12:17 |
| MAKIM MAKIM MAKINE | 12,05 | - %0 | 4.204.460,06 | 12:17 |
| MAKTK MAKINA TAKIM | 5,05 | ▼ %-3,81 | 4.172.376,57 | 12:15 |
| MANAS MANAS ENERJI YONETIMI | 2,77 | ▼ %-9,77 | 8.384.301,65 | 12:17 |
| MARBL TUREKS TURUNC MADENCILIK | 7,01 | ▼ %-5,01 | 2.584.015,95 | 12:16 |
| MARMR MARMARA HOLDING | 1,08 | ▼ %-5,26 | 15.555.668,39 | 12:17 |
| MARTI MARTI OTEL | 1,17 | ▼ %-6,40 | 62.172.257,61 | 12:17 |
| MASFN MASFEN ENERJI | 29,66 | ▼ %-4,38 | 21.797.923,98 | 12:17 |
| MAVI MAVI GIYIM | 34,08 | ▼ %-0,93 | 52.388.554,84 | 12:17 |
| MCARD METROPAL KURUMSAL HIZMETLER | 78,65 | ▼ %-7,96 | 54.266.549,55 | 12:17 |
| MEDTR MEDITERA TIBBI MALZEME | 16,94 | ▼ %-4,29 | 1.731.896,22 | 12:15 |
| MEGAP MEGA POLIETILEN | 0,99 | - %0 | 33.587,73 | 09:55 |
| MEGMT MEGA METAL | 2,77 | ▼ %-4,48 | 36.138.926,81 | 12:17 |
| MEKAG MEKA GLOBAL MAKINE | 1,58 | ▼ %-6,51 | 3.689.688,37 | 12:17 |
| MEPET METRO PETROL VE TESISLERI | 14,00 | ▼ %-9,56 | 3.527.467,34 | 12:17 |
| MERCN MERCAN KIMYA | 8,75 | ▼ %-2,67 | 15.010.604,73 | 12:17 |
| MERIT MERIT TURIZM | 12,96 | ▼ %-1,44 | 9.936.700,74 | 12:15 |
| MERKO MERKO GIDA | 0,90 | ▼ %-1,10 | 7.668.162,16 | 12:17 |
| METEN METGUN ENERJI | 19,69 | ▼ %-0,20 | 31.892.325,19 | 12:17 |
| METRO METRO HOLDING | 7,58 | ▼ %-1,43 | 55.155.972,43 | 12:16 |
| MEYSU MEYSU GIDA | 7,07 | ▼ %-3,15 | 16.576.766,74 | 12:17 |
| MGROS MIGROS TICARET | 434,25 | ▼ %-1,42 | 358.235.106,00 | 12:17 |
| MHRGY MHR GMYO | 1,63 | ▼ %-3,55 | 1.355.093,66 | 12:16 |
| MIATK MIA TEKNOLOJI | 25,94 | ▼ %-0,23 | 481.978.697,88 | 12:17 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,75 | ▲ %0,13 | 98.549,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,21 | ▼ %-1,68 | 7.363.215,70 | 12:16 |
| MNDTR MONDI TURKEY | 3,25 | ▼ %-5,52 | 2.221.870,49 | 12:16 |
| MOBTL MOBILTEL ILETISIM | 7,82 | ▼ %-4,75 | 10.429.362,47 | 12:16 |
| MOGAN MOGAN ENERJI | 7,42 | ▼ %-3,76 | 18.232.060,84 | 12:17 |
| MOPAS MOPAS MARKETCILIK | 14,29 | ▼ %-3,97 | 9.486.543,04 | 12:17 |
| MPARK MLP SAGLIK | 386,25 | ▼ %-2,15 | 51.878.261,25 | 12:16 |
| MRGYO MARTI GMYO | 1,03 | ▼ %-5,50 | 47.481.867,18 | 12:17 |
| MRSHL MARSHALL | 1.046,00 | ▼ %-5,17 | 11.639.336,00 | 12:17 |
| MSGYO MISTRAL GMYO | 3,71 | ▼ %-8,62 | 2.676.962,83 | 12:15 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,53 | ▼ %-3,71 | 3.550.214,56 | 12:14 |
| MTRYO METRO YAT. ORT. | 6,90 | ▼ %-5,74 | 510.184,51 | 12:17 |
| MZHLD MAZHAR ZORLU HOLDING | 3,36 | ▼ %-4,55 | 154.588,87 | 12:16 |
| NATEN NATUREL ENERJI | 2,88 | ▼ %-7,40 | 14.731.193,86 | 12:17 |
| NETAS NETAS TELEKOM. | 64,30 | ▼ %-4,03 | 8.535.672,35 | 12:17 |
| NETCD NETCAD YAZILIM | 76,10 | ▼ %-4,28 | 64.432.564,75 | 12:17 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,99 | ▼ %-5,17 | 31.957.427,59 | 12:17 |
| NIBAS NIGBAS NIGDE BETON | 2,37 | ▼ %-5,20 | 8.794.944,68 | 12:13 |
| NTGAZ NATURELGAZ | 9,51 | ▼ %-1,04 | 18.492.935,55 | 12:17 |
| NTHOL NET HOLDING | 33,56 | ▼ %-3,29 | 16.675.229,06 | 12:17 |
| NUGYO NUROL GMYO | 5,78 | ▼ %-2,20 | 3.709.955,81 | 12:17 |
| NUHCM NUH CIMENTO | 202,00 | ▼ %-1,22 | 2.128.128,90 | 12:14 |
| OBAMS OBA MAKARNACILIK | 3,35 | ▼ %-3,46 | 31.418.416,19 | 12:17 |
| OBASE OBASE BILGISAYAR | 17,80 | ▼ %-4,56 | 3.144.485,75 | 12:16 |
| ODAS ODAS ELEKTRIK | 4,45 | ▼ %-5,12 | 92.707.098,24 | 12:17 |
| ODINE ODINE TEKNOLOJI | 116,30 | ▲ %9,20 | 595.427.231,30 | 12:17 |
| OFSYM OFIS YEM GIDA | 45,18 | ▼ %-4,76 | 8.349.194,94 | 12:17 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,35 | ▲ %0,40 | 32.840.348,55 | 12:17 |
| ONRYT ONUR TEKNOLOJI | 7,40 | ▼ %-2,37 | 10.730.750,64 | 12:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,89 | ▼ %-5,50 | 680.589,39 | 12:15 |
| ORGE ORGE ENERJI ELEKTRIK | 17,94 | ▼ %-4,52 | 90.276.850,61 | 12:17 |
| ORMA ORMA ORMAN MAHSULLERI | 115,00 | ▼ %-1,79 | 102.925,00 | 09:55 |
| ORZAX ORZAKS ILAC | 57,10 | ▼ %-4,83 | 65.143.259,75 | 12:17 |
| OSMEN OSMANLI MENKUL | 4,74 | ▼ %-2,67 | 1.337.360,04 | 12:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | ▼ %-3,00 | 4.103.638,72 | 12:17 |
| OTKAR OTOKAR | 301,75 | ▼ %-0,41 | 38.252.016,25 | 12:17 |
| OTTO OTTO HOLDING | 70,80 | ▼ %-9,98 | 2.667.814,80 | 12:16 |
| OYAKC OYAK CIMENTO | 18,23 | ▼ %-2,62 | 88.527.933,24 | 12:17 |
| OYAYO OYAK YAT. ORT. | 22,78 | ▼ %-5,16 | 1.184.605,80 | 12:16 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,35 | ▼ %-6,63 | 2.230.137,56 | 12:15 |
| OYYAT OYAK YATIRIM MENKUL | 22,06 | ▼ %-5,48 | 7.214.307,50 | 12:17 |
| OZATD OZATA DENIZCILIK | 263,00 | ▼ %-9,93 | 269.049,00 | 12:16 |
| OZGYO OZDERICI GMYO | 1,28 | ▼ %-4,48 | 3.245.157,34 | 12:16 |
| OZKGY OZAK GMYO | 10,83 | ▼ %-1,55 | 17.027.519,51 | 12:17 |
| OZRDN OZERDEN AMBALAJ | 8,28 | ▼ %-9,90 | 1.754.773,59 | 12:17 |
| OZSUB OZSU BALIK | 26,32 | ▼ %-6,00 | 10.631.095,50 | 12:17 |
| OZYSR OZYASAR TEL | 10,26 | ▼ %-3,02 | 6.498.103,80 | 12:17 |
| PAGYO PANORA GMYO | 108,40 | ▼ %-0,73 | 1.820.832,40 | 12:16 |
| PAHOL PASIFIK HOLDING | 0,86 | ▼ %-2,27 | 61.377.940,24 | 12:17 |
| PAMEL PAMEL ELEKTRIK | 34,16 | ▼ %-5,43 | 1.286.702,52 | 12:15 |
| PAPIL PAPILON SAVUNMA | 5,54 | ▼ %-6,73 | 12.803.140,07 | 12:17 |
| PARSN PARSAN | 49,60 | ▼ %-4,62 | 2.296.363,54 | 12:17 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,70 | ▲ %6,10 | 432.581.481,94 | 12:17 |
| PATEK PASIFIK TEKNOLOJI | 9,52 | ▼ %-5,37 | 40.118.685,38 | 12:17 |
| PCILT PC ILETISIM MEDYA | 26,02 | ▼ %-7,20 | 23.054.035,82 | 12:17 |
| PEKGY PEKER GMYO | 0,82 | ▼ %-8,89 | 115.028.093,83 | 12:17 |
| PENGD PENGUEN GIDA | 6,68 | ▼ %-2,20 | 4.465.563,07 | 12:16 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,46 | ▼ %-4,19 | 3.171.140,30 | 12:17 |
| PETKM PETKIM | 17,78 | ▼ %-2,84 | 542.963.164,74 | 12:17 |
| PETUN PINAR ET VE UN | 8,35 | ▼ %-3,36 | 3.598.211,62 | 12:17 |
| PGSUS PEGASUS | 122,20 | ▼ %-3,32 | 286.573.231,90 | 12:17 |
| PINSU PINAR SU | 7,01 | ▼ %-3,31 | 3.646.703,30 | 12:17 |
| PKART PLASTIKKART | 65,90 | ▼ %-4,15 | 7.448.746,70 | 12:17 |
| PKENT PETROKENT TURIZM | 109,10 | ▼ %-0,82 | 46.025.336,10 | 12:17 |
| PLTUR PLATFORM TURIZM | 13,49 | ▼ %-4,19 | 4.856.615,67 | 12:17 |
| PNLSN PANELSAN CATI CEPHE | 26,70 | ▼ %-4,91 | 4.930.387,90 | 12:09 |
| PNSUT PINAR SUT | 8,60 | ▼ %-3,80 | 5.992.982,11 | 12:17 |
| POLHO POLISAN HOLDING | 12,72 | ▼ %-3,27 | 6.663.471,25 | 12:16 |
| POLTK POLITEKNIK METAL | 2.635,00 | ▼ %-4,70 | 7.186.522,50 | 12:15 |
| PRDGS PARDUS GIRISIM | 3,27 | ▼ %-3,54 | 3.207.678,15 | 12:17 |
| PRKAB TURK PRYSMIAN KABLO | 16,64 | ▼ %-6,94 | 13.710.763,92 | 12:17 |
| PRKME PARK ELEK.MADENCILIK | 11,12 | ▼ %-4,96 | 4.991.449,02 | 12:17 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,76 | ▼ %-9,97 | 49.273.782,05 | 12:16 |
| PSDTC PERGAMON DIS TICARET | 61,50 | ▲ %1,65 | 17.082.666,90 | 12:17 |
| PSGYO PASIFIK GMYO | 1,27 | ▼ %-7,30 | 41.296.728,23 | 12:17 |
| QNBFK QNB FINANSAL KIRALAMA | 34,30 | ▲ %1,00 | 38.690,40 | 09:55 |
| QNBTR QNB BANK | 124,50 | - %0 | 351.712,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,28 | ▼ %-5,88 | 18.923.877,26 | 12:17 |
| QUICK QUICK SIGORTA | 37,66 | ▼ %-6,78 | 23.712.701,58 | 12:17 |
| RALYH RAL YATIRIM HOLDING | 15,89 | ▼ %-9,97 | 14.730,03 | 09:55 |
| RAYSG RAY SIGORTA | 94,95 | ▼ %-6,55 | 10.395.707,35 | 12:17 |
| REEDR REEDER TEKNOLOJI | 2,33 | ▼ %-4,90 | 21.576.423,52 | 12:17 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,80 | ▼ %-2,30 | 55.395.791,70 | 12:17 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | ▼ %-2,60 | 1.898.341,88 | 12:12 |
| RODRG RODRIGO TEKSTIL | 9,89 | ▼ %-9,93 | 1.935.781,59 | 12:15 |
| RTALB RTA LABORATUVARLARI | 2,24 | ▲ %2,75 | 79.006.570,57 | 12:17 |
| RUBNS RUBENIS TEKSTIL | 11,66 | ▼ %-3,87 | 5.864.741,00 | 12:17 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,41 | ▼ %-3,94 | 5.459.098,85 | 12:17 |
| RYGYO REYSAS GMYO | 48,90 | ▼ %-1,29 | 38.792.686,66 | 12:17 |
| RYSAS REYSAS LOJISTIK | 23,00 | ▼ %-4,17 | 26.451.171,28 | 12:17 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,50 | ▲ %0,88 | 10.321.845,08 | 12:17 |
| SAHOL SABANCI HOLDING | 85,20 | ▼ %-2,68 | 1.377.982.659,90 | 12:17 |
| SAMAT SARAY MATBAACILIK | 3,10 | ▼ %-5,49 | 1.204.420,64 | 12:16 |
| SANEL SANEL MUHENDISLIK | 25,76 | ▲ %9,99 | 10.108.349,32 | 12:14 |
| SANFM SANIFOAM ENDUSTRI | 3,09 | ▼ %-6,93 | 7.706.707,02 | 12:16 |
| SANKO SANKO PAZARLAMA | 20,98 | ▲ %0,96 | 10.260.302,80 | 12:17 |
| SARAE SA-RA ENERJI | 26,70 | ▼ %-5,72 | 111.166.881,90 | 12:17 |
| SARKY SARKUYSAN | 15,01 | ▼ %-4,03 | 19.533.772,72 | 12:17 |
| SASA SASA POLYESTER | 1,59 | ▼ %-3,05 | 1.147.113.203,34 | 12:17 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,10 | ▼ %-5,24 | 13.320.122,56 | 12:17 |
| SDTTR SDT UZAY VE SAVUNMA | 12,15 | ▼ %-6,03 | 24.370.237,02 | 12:17 |
| SEGMN SEGMEN KARDESLER GIDA | 13,53 | ▲ %2,50 | 26.855.616,64 | 12:17 |
| SEGYO SEKER GMYO | 2,33 | ▼ %-3,72 | 2.226.296,18 | 12:16 |
| SEKFK SEKER FIN. KIR. | 2,63 | ▼ %-9,93 | 11.309.072,93 | 12:06 |
| SEKUR SEKURO PLASTIK | 3,33 | ▼ %-4,86 | 5.207.859,32 | 12:16 |
| SELEC SELCUK ECZA DEPOSU | 72,90 | ▲ %9,95 | 443.077.495,55 | 12:17 |
| SELVA SELVA GIDA | 0,92 | ▼ %-3,16 | 3.779.625,52 | 12:17 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | ▲ %0,80 | 5.788.742,82 | 12:17 |
| SEYKM SEYITLER KIMYA | 2,33 | ▼ %-4,51 | 2.017.993,10 | 12:08 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | ▼ %-2,78 | 213.556,43 | 12:17 |
| SISE SISE CAM | 33,34 | ▼ %-2,17 | 561.844.948,60 | 12:17 |
| SKBNK SEKERBANK | 3,10 | ▼ %-3,43 | 70.096.529,97 | 12:17 |
| SKBNKR SEKERBANK - RHKP | 0,83 | ▼ %-6,74 | 12.248.712,32 | 12:17 |
| SKTAS SOKTAS | 1,41 | ▼ %-9,62 | 31.185.014,27 | 12:15 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,20 | ▼ %-9,93 | 520.200,00 | 12:04 |
| SKYMD SEKER YATIRIM | 8,98 | ▼ %-7,90 | 15.385.338,18 | 12:17 |
| SMART SMARTIKS YAZILIM | 9,80 | ▼ %-8,75 | 6.091.750,57 | 12:17 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,65 | ▼ %-6,41 | 32.878.216,28 | 12:17 |
| SMRVA SUMER VARLIK YONETIM | 4,92 | ▲ %1,23 | 24.927.335,26 | 12:17 |
| SNGYO SINPAS GMYO | 2,34 | ▼ %-3,31 | 12.113.874,10 | 12:16 |
| SNICA SANICA ISI SANAYI | 1,83 | ▼ %-3,68 | 2.729.793,24 | 12:17 |
| SNPAM SONMEZ PAMUKLU | 16,25 | ▼ %-0,91 | 198.948,75 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,09 | ▼ %-1,36 | 18.634,49 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,88 | ▼ %-5,36 | 7.506.110,61 | 12:17 |
| SOKE SOKE DEGIRMENCILIK | 7,20 | ▼ %-0,83 | 5.565.499,56 | 12:15 |
| SOKM SOK MARKETLER TICARET | 55,90 | ▼ %-2,61 | 75.190.235,20 | 12:17 |
| SONME SONMEZ FILAMENT | 98,90 | ▼ %-5,72 | 1.416.602,75 | 12:12 |
| SRVGY SERVET GMYO | 1,90 | ▼ %-5,00 | 7.974.835,44 | 12:17 |
| SSAAT SAAT VE SAAT SANAYI | 21,10 | ▼ %-4,61 | 13.295.296,14 | 12:17 |
| SUMAS SUMAS SUNI TAHTA | 153,90 | ▼ %-10,00 | 506.946,60 | 09:55 |
| SUNTK SUN TEKSTIL | 17,45 | ▼ %-3,06 | 2.058.703,43 | 12:10 |
| SURGY SUR TATIL EVLERI GMYO | 15,98 | ▼ %-4,02 | 4.514.557,41 | 12:16 |
| SUWEN SUWEN TEKSTIL | 4,09 | ▲ %1,49 | 7.954.091,90 | 12:17 |
| SVGYO SAVUR GMYO | 1,93 | ▼ %-3,98 | 38.718.748,02 | 12:17 |
| TABGD TAB GIDA | 189,10 | ▼ %-1,15 | 18.591.727,30 | 12:17 |
| TARKM TARKIM BITKI KORUMA | 301,50 | ▼ %-5,56 | 10.085.302,75 | 12:17 |
| TATEN TATLIPINAR ENERJI URETIM | 3,59 | ▼ %-5,28 | 29.068.064,06 | 12:17 |
| TATGD TAT GIDA | 13,85 | ▼ %-4,02 | 8.111.511,50 | 12:17 |
| TAVHL TAV HAVALIMANLARI | 258,25 | ▼ %-3,28 | 392.794.556,75 | 12:17 |
| TBORG T.TUBORG | 112,40 | ▼ %-0,62 | 3.122.283,70 | 12:16 |
| TCELL TURKCELL | 88,10 | ▼ %-5,57 | 1.232.886.924,05 | 12:17 |
| TCKRC KIRAC GALVANIZ | 95,15 | ▼ %-4,85 | 147.474.813,80 | 12:17 |
| TDGYO TREND GMYO | 4,61 | ▼ %-5,14 | 4.269.017,05 | 12:15 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,55 | ▼ %-9,89 | 444.258,45 | 12:17 |
| TEKTU TEK-ART TURIZM | 3,11 | ▼ %-2,20 | 8.520.517,33 | 12:17 |
| TERA TERA YATIRIM MENKUL DEGERLER | 13,13 | ▼ %-9,95 | 96.177,25 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,94 | ▼ %-1,00 | 6.996.200,30 | 12:17 |
| TGSAS TGS DIS TICARET | 119,10 | ▲ %2,94 | 42.989.103,20 | 12:17 |
| THYAO TURK HAVA YOLLARI | 252,75 | ▼ %-2,41 | 3.680.627.395,00 | 12:17 |
| TKFEN TEKFEN HOLDING | 171,30 | ▲ %0,59 | 221.095.558,30 | 12:17 |
| TKNKA TEKNIKA PLASTIK | 25,46 | ▼ %-6,05 | 48.319.767,68 | 12:17 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,76 | ▼ %-3,05 | 5.566.326,11 | 12:17 |
| TLMAN TRABZON LIMAN | 49,86 | ▼ %-5,21 | 3.226.361,56 | 12:14 |
| TMPOL TEMAPOL POLIMER PLASTIK | 92,10 | ▼ %-9,97 | 2.960.094,00 | 12:16 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,88 | ▼ %-4,34 | 12.345.586,42 | 12:17 |
| TNZTP TAPDI TINAZTEPE | 21,60 | ▼ %-5,84 | 28.182.034,98 | 12:17 |
| TOASO TOFAS OTO. FAB. | 218,60 | ▼ %-2,28 | 245.378.291,00 | 12:17 |
| TRALT TURK ALTIN ISLETMELERI | 35,04 | ▼ %-3,95 | 1.296.158.552,02 | 12:17 |
| TRCAS TURCAS HOLDING | 40,22 | ▲ %0,65 | 7.819.369,28 | 12:15 |
| TRENJ TR DOGAL ENERJI | 74,60 | ▼ %-3,80 | 27.470.767,35 | 12:17 |
| TRGYO TORUNLAR GMYO | 85,55 | ▼ %-0,87 | 28.090.414,15 | 12:17 |
| TRHOL TERA FINANSAL YAT. HOL. | 237,00 | ▼ %-9,97 | 41.238,00 | 11:44 |
| TRILC TURK ILAC SERUM | 0,85 | - %0 | 491.454,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,10 | ▼ %-3,86 | 220.877.478,00 | 12:17 |
| TSGYO TSKB GMYO | 4,33 | ▼ %-4,63 | 1.574.181,99 | 12:17 |
| TSKB T.S.K.B. | 8,53 | ▼ %-3,83 | 107.944.350,76 | 12:17 |
| TSPOR TRABZONSPOR SPORTIF | 0,72 | ▼ %-4,00 | 89.921.890,52 | 12:17 |
| TTKOM TURK TELEKOM | 45,58 | ▼ %-3,80 | 655.166.059,58 | 12:17 |
| TTRAK TURK TRAKTOR | 355,00 | ▼ %-2,20 | 11.492.668,75 | 12:17 |
| TUCLK TUGCELIK | 1,96 | ▼ %-5,77 | 12.351.253,01 | 12:17 |
| TUKAS TUKAS | 1,84 | ▼ %-3,66 | 53.310.723,71 | 12:17 |
| TUPRS TUPRAS | 353,00 | ▲ %0,21 | 2.159.804.398,25 | 12:17 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,96 | ▼ %-2,75 | 16.770.417,70 | 12:16 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,10 | ▼ %-4,89 | 1.886.165,54 | 12:17 |
| TURSG TURKIYE SIGORTA | 3,89 | ▼ %-4,89 | 218.365.548,56 | 12:16 |
| UCAYM UCAY MUHENDISLIK | 10,70 | ▼ %-6,71 | 13.069.274,83 | 12:17 |
| UFUK UFUK YATIRIM | 172,40 | ▼ %-9,97 | 89.475,60 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 10,20 | ▼ %-6,34 | 1.751.411,23 | 12:14 |
| ULKER ULKER BISKUVI | 75,65 | ▼ %-2,89 | 115.260.079,85 | 12:17 |
| ULUFA ULUSAL FAKTORING | 1,42 | ▼ %-6,58 | 43.406.420,59 | 12:15 |
| ULUSE ULUSOY ELEKTRIK | 135,00 | ▼ %-1,53 | 3.843.682,30 | 12:16 |
| ULUUN ULUSOY UN SANAYI | 6,01 | ▼ %-2,59 | 14.734.070,33 | 12:17 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,31 | ▼ %-2,51 | 33.810.088,78 | 12:17 |
| USAK USAK SERAMIK | 0,37 | - %0 | 200.692,07 | 09:55 |
| USHOL US YATIRIM HOLDING | 68,05 | ▼ %-1,38 | 20.327.445,85 | 12:12 |
| VAKBN VAKIFLAR BANKASI | 30,06 | ▼ %-3,47 | 364.915.346,70 | 12:17 |
| VAKFA VAKIF FAKTORING | 8,23 | ▲ %0,73 | 34.276.444,00 | 12:17 |
| VAKFN VAKIF FIN. KIR. | 0,86 | ▲ %7,50 | 56.114.053,28 | 12:17 |
| VAKKO VAKKO TEKSTIL | 45,66 | ▼ %-1,76 | 1.512.982,54 | 12:17 |
| VANGD VANET GIDA | 54,00 | ▼ %-10,00 | 3.954.779,00 | 12:17 |
| VBTYZ VBT YAZILIM | 18,65 | ▼ %-2,86 | 4.459.101,33 | 12:16 |
| VERTU VERUSATURK GIRISIM | 20,32 | ▼ %-3,88 | 819.426,90 | 12:07 |
| VERUS VERUSA HOLDING | 482,50 | ▲ %0,94 | 5.851.463,50 | 12:17 |
| VESBE VESTEL BEYAZ ESYA | 3,00 | ▼ %-7,98 | 21.079.768,18 | 12:17 |
| VESTL VESTEL | 12,72 | ▼ %-9,98 | 90.569.716,95 | 12:17 |
| VEYAS TURKER VANGOLU ENERJI | 53,95 | ▼ %-6,98 | 17.332.837,90 | 12:17 |
| VKFYO VAKIF YAT. ORT. | 16,05 | ▼ %-1,53 | 966.142,50 | 12:17 |
| VKGYO VAKIF GMYO | 1,45 | ▼ %-1,36 | 15.406.024,17 | 12:17 |
| VKING VIKING KAGIT | 10,99 | ▼ %-5,26 | 1.902.416,92 | 12:17 |
| VRGYO VERA KONSEPT GMYO | 0,98 | ▼ %-4,85 | 6.775.575,80 | 12:16 |
| VSNMD VISNE MADENCILIK | 18,98 | ▼ %-2,77 | 4.417.607,56 | 12:17 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,20 | ▼ %-4,62 | 4.577.406,21 | 12:17 |
| YATAS YATAS | 23,24 | ▼ %-3,17 | 11.537.086,36 | 12:17 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,88 | ▼ %-6,97 | 4.942.281,06 | 12:17 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | - %0 | 6.745,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,08 | ▼ %-6,84 | 126.073.957,50 | 12:17 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | ▼ %-3,95 | 4.250.045,71 | 12:16 |
| YGGYO YENI GIMAT GMYO | 184,70 | ▼ %-0,43 | 7.998.012,20 | 12:17 |
| YIGIT YIGIT AKU | 12,81 | ▼ %-5,18 | 9.616.577,77 | 12:16 |
| YKBNK YAPI VE KREDI BANK. | 34,84 | ▼ %-1,36 | 2.557.147.841,06 | 12:17 |
| YKSLN YUKSELEN CELIK | 2,05 | ▼ %-5,53 | 17.860.102,56 | 12:17 |
| YONGA YONGA MOBILYA | 26,50 | ▼ %-1,63 | 92.591,00 | 09:55 |
| YUNSA YUNSA | 5,07 | ▼ %-3,06 | 7.398.329,06 | 12:17 |
| YYAPI YESIL YAPI | 0,55 | ▲ %1,85 | 32.424,70 | 09:55 |
| YYLGD YAYLA GIDA | 6,38 | ▼ %-3,92 | 10.856.687,73 | 12:17 |
| ZEDUR ZEDUR ENERJI | 4,06 | ▼ %-4,02 | 1.153.345,64 | 12:17 |
| ZERGY ZERAY GMYO | 6,30 | ▼ %-6,80 | 9.780.743,94 | 12:17 |
| ZGYO Z GMYO | 11,91 | ▼ %-4,80 | 23.993.982,96 | 12:17 |
| ZOREN ZORLU ENERJI | 1,35 | ▼ %-9,40 | 80.715.881,58 | 12:17 |
| ZRGYO ZIRAAT GMYO | 17,41 | ▼ %-0,51 | 5.996.009,02 | 12:14 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
