0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,98 | -1,55 | 61.495.160,45 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,66 | 2,06 | 36.760.283,76 | 11:18 | |
| AAGYO AGAOGLU GMYO | 19,61 | 0,36 | 269.594.244,83 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 121,00 | 0,83 | 7.212.501,30 | 11:18 | |
| ADEL ADEL KALEMCILIK | 46,44 | 6,17 | 144.779.258,46 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 8,57 | 653.374.073,03 | 11:18 | |
| ADGYO ADRA GMYO | 60,85 | 4,02 | 36.896.353,15 | 11:17 | |
| AEFES ANADOLU EFES | 19,24 | 0,68 | 215.607.479,18 | 11:18 | |
| AFYON AFYON CIMENTO | 14,18 | 1,43 | 12.700.322,46 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | 1,34 | 13.696.457,10 | 11:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,44 | 1,29 | 40.427.084,30 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,31 | 104.509.708,45 | 11:18 | |
| AGYO ATAKULE GMYO | 8,83 | 1,61 | 2.924.294,87 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 28,06 | -0,85 | 44.568.329,06 | 11:18 | |
| AHSGY AHES GMYO | 18,18 | 0,78 | 10.740.991,00 | 11:17 | |
| AKBNK AKBANK | 78,35 | 0,58 | 1.919.197.209,10 | 11:18 | |
| AKCNS AKCANSA | 216,30 | 1,26 | 60.337.241,70 | 11:18 | |
| AKENR AKENERJI | 10,30 | -1,25 | 31.994.675,00 | 11:18 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 11.554.187,36 | 11:18 | |
| AKFIS AKFEN INSAAT | 49,30 | -1,79 | 59.206.653,84 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,70 | 2,25 | 61.765.744,08 | 11:18 | |
| AKGRT AKSIGORTA | 7,20 | 0,56 | 17.819.635,87 | 11:18 | |
| AKHAN AKHAN UN | 27,74 | 1,69 | 45.619.173,34 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 278,00 | 0,00 | 4.724.885,50 | 11:18 | |
| AKSA AKSA | 10,91 | 2,25 | 140.923.113,63 | 11:18 | |
| AKSEN AKSA ENERJI | 83,70 | 3,02 | 201.583.898,15 | 11:18 | |
| AKSGY AKIS GMYO | 8,84 | 0,45 | 2.581.351,64 | 11:18 | |
| AKSUE AKSU ENERJI | 37,30 | 1,30 | 18.046.623,76 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 2,82 | 11.182.157,74 | 11:18 | |
| ALARK ALARKO HOLDING | 95,05 | 2,20 | 331.725.669,85 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,73 | -0,57 | 66.152.608,22 | 11:18 | |
| ALCAR ALARKO CARRIER | 792,00 | -0,31 | 5.426.106,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | 0,98 | 10.655.373,70 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | 2,67 | 23.217.356,80 | 11:18 | |
| ALGYO ALARKO GMYO | 5,12 | 5,35 | 133.918.154,90 | 11:18 | |
| ALKA ALKIM KAGIT | 11,68 | 0,09 | 33.326.870,43 | 11:18 | |
| ALKIM ALKIM KIMYA | 20,60 | 0,49 | 13.824.395,32 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 14.075.586,00 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,19 | -0,65 | 173.117.144,71 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 16,14 | -0,06 | 81.097.628,27 | 11:18 | |
| ALVES ALVES KABLO | 3,46 | 0,29 | 119.569.286,36 | 11:18 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | 2,65 | 11.853.515,83 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,09 | 32.830.448,70 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 28,80 | -0,62 | 33.820.747,56 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 100,90 | -0,20 | 3.936.939,40 | 11:17 | |
| ARCLK ARCELIK | 117,30 | 0,09 | 127.332.756,00 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,36 | 5,41 | 212.345.847,08 | 11:18 | |
| ARENA ARENA BILGISAYAR | 40,88 | 8,26 | 308.128.806,52 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,00 | 2,55 | 76.518.940,16 | 11:18 | |
| ARMGD ARMADA GIDA | 130,20 | -9,96 | 47.415.703,90 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,28 | 19.950.622,05 | 11:18 | |
| ARTMS ARTEMIS HALI | 45,68 | 0,84 | 23.912.588,32 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 2,21 | 28.590.486,68 | 11:18 | |
| ASELS ASELSAN | 408,00 | 4,08 | 3.980.880.956,25 | 11:18 | |
| ASGYO ASCE GMYO | 11,59 | 2,39 | 19.953.946,98 | 11:18 | |
| ASTOR ASTOR ENERJI | 240,40 | 8,53 | 5.870.026.926,60 | 11:18 | |
| ASUZU ANADOLU ISUZU | 70,30 | 1,15 | 9.635.713,30 | 11:18 | |
| ATAGY ATA GMYO | 12,93 | -1,30 | 159.548,52 | 11:17 | |
| ATAKP ATAKEY PATATES | 51,95 | 2,26 | 13.037.750,30 | 11:17 | |
| ATATP ATP YAZILIM | 145,80 | 3,70 | 78.510.853,00 | 11:18 | |
| ATATR ATA TURIZM | 16,42 | 3,99 | 397.260.341,02 | 11:18 | |
| ATEKS AKIN TEKSTIL | 98,30 | -4,93 | 813.924,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,72 | -4,49 | 8.763.223,55 | 11:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,90 | 0,00 | 268.325,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,02 | 1,83 | 44.232.025,24 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,38 | 7,99 | 199.492.471,04 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 1,38 | 12.593.343,89 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 57,60 | 0,17 | 16.018.441,00 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,17 | -0,31 | 2.668.100,08 | 11:16 | |
| AYCES ALTINYUNUS CESME | 1.292,00 | -1,00 | 32.989.218,00 | 11:18 | |
| AYDEM AYDEM ENERJI | 29,00 | 1,12 | 24.454.479,20 | 11:18 | |
| AYEN AYEN ENERJI | 34,64 | -1,37 | 24.578.403,60 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,22 | 0,06 | 228.592,84 | 09:55 | |
| AYGAZ AYGAZ | 278,25 | 0,27 | 37.105.291,25 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 3,06 | 23.676.885,73 | 11:18 | |
| BAGFS BAGFAS | 36,02 | 0,33 | 72.406.826,02 | 11:18 | |
| BAHKM BAHADIR KIMYA | 113,00 | -0,96 | 18.011.867,40 | 11:18 | |
| BAKAB BAK AMBALAJ | 46,14 | 2,90 | 6.215.936,56 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,30 | 536.690,00 | 09:55 | |
| BALSU BALSU GIDA | 15,19 | 0,13 | 23.764.188,38 | 11:18 | |
| BANVT BANVIT | 162,50 | 0,99 | 5.145.189,70 | 11:18 | |
| BARMA BAREM AMBALAJ | 59,95 | 2,04 | 17.418.835,55 | 11:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 0,36 | 40.452,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 1,00 | 2.746.302,35 | 11:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 1,47 | 7.408.038,50 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,53 | 1,57 | 12.032.699,42 | 11:18 | |
| BERA BERA HOLDING | 17,18 | 0,53 | 51.315.883,62 | 11:18 | |
| BESLR BESLER GIDA | 13,92 | 1,83 | 9.419.924,67 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 25,46 | 1,43 | 102.379.533,04 | 11:18 | |
| BEYAZ BEYAZ FILO | 31,16 | 1,10 | 4.345.721,20 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 0,13 | 6.856.291,30 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 26,22 | 1,08 | 18.120.400,64 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,01 | 3,09 | 28.441.297,88 | 11:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,73 | -1,36 | 87.584.400,79 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,60 | 2,59 | 49.488.288,70 | 11:18 | |
| BIMAS BIM MAGAZALAR | 759,00 | -0,13 | 613.906.235,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | -2,41 | 64.548.301,00 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,77 | -0,09 | 104.356.901,07 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,60 | 0,59 | 16.929.380,25 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 27,68 | -0,72 | 3.748.583,14 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,74 | 46.156.282,03 | 11:18 | |
| BLCYT BILICI YATIRIM | 32,06 | -0,43 | 35.210.231,94 | 11:18 | |
| BLUME BLUME METAL KIMYA | 40,48 | 1,25 | 36.946.909,28 | 11:18 | |
| BMSCH BMS CELIK HASIR | 18,18 | -1,52 | 33.404.385,89 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,35 | 37.212.085,20 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 0,58 | 7.420.499,02 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,30 | 18.046.226,16 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 8,19 | 7,20 | 526.382.842,91 | 11:18 | |
| BORSK BOR SEKER | 7,27 | 1,11 | 21.085.264,95 | 11:18 | |
| BOSSA BOSSA | 6,73 | 1,36 | 3.937.821,85 | 11:17 | |
| BRISA BRISA | 86,60 | 0,87 | 3.714.665,40 | 11:16 | |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 378.696,15 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,07 | 0,33 | 3.962.791,14 | 11:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,20 | 1,02 | 11.238.170,60 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,36 | 2,40 | 14.466.239,91 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 7,40 | -0,13 | 249.705,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 3,38 | 396.333.046,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | 1,41 | 47.127.419,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 36,76 | 0,99 | 28.466.056,68 | 11:18 | |
| BTCIM BATI CIMENTO | 6,29 | 0,00 | 69.970.261,16 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,31 | 1,28 | 8.894.285,56 | 11:18 | |
| BULGS BULLS GSYO | 45,34 | -0,83 | 80.723.060,52 | 11:18 | |
| BURCE BURCELIK | 59,00 | 0,51 | 295.267.379,60 | 11:18 | |
| BURVA BURCELIK VANA | 1.224,00 | 5,61 | 49.894.429,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 117,00 | 4,28 | 92.264.646,90 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 2,03 | 7.000.449,08 | 11:18 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 263.011.162,50 | 11:18 | |
| CASA CASA EMTIA PETROL | 98,25 | 0,20 | 55.216,50 | 09:55 | |
| CATES CATES ELEKTRIK | 45,44 | 3,04 | 79.396.026,80 | 11:18 | |
| CCOLA COCA COLA ICECEK | 75,75 | -1,43 | 88.541.060,65 | 11:18 | |
| CELHA CELIK HALAT | 10,34 | 0,78 | 7.712.029,76 | 11:18 | |
| CEMAS CEMAS DOKUM | 5,00 | 1,01 | 29.753.873,85 | 11:18 | |
| CEMTS CEMTAS | 11,39 | 1,15 | 7.226.864,12 | 11:17 | |
| CEMZY CEM ZEYTIN | 79,90 | 1,59 | 83.791.705,50 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 25,58 | 0,39 | 14.764.876,42 | 11:18 | |
| CGCAM CAGDAS CAM | 42,84 | 4,03 | 184.219.690,20 | 11:18 | |
| CIMSA CIMSA | 56,55 | 0,89 | 110.182.854,10 | 11:18 | |
| CLEBI CELEBI | 1.900,00 | -0,47 | 42.065.411,00 | 11:18 | |
| CMBTN CIMBETON | 1.852,00 | 0,11 | 6.847.079,00 | 11:18 | |
| CMENT CIMENTAS | 327,50 | -2,02 | 142.790,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,23 | -0,62 | 17.808.816,73 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 208,10 | -0,29 | 2.625.219,80 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 31,50 | -1,56 | 20.535.798,36 | 11:18 | |
| CRFSA CARREFOURSA | 147,50 | -0,54 | 39.189.056,70 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 25,56 | 1,19 | 3.783.593,24 | 11:18 | |
| CVKMD CVK MADEN | 32,78 | -0,73 | 120.224.532,90 | 11:18 | |
| CWENE CW ENERJI | 35,28 | 0,80 | 255.090.098,86 | 11:18 | |
| DAGI DAGI GIYIM | 6,76 | 5,46 | 25.521.530,07 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 10,51 | 1,06 | 110.979.935,32 | 11:18 | |
| DARDL DARDANEL | 2,26 | 1,80 | 24.261.412,23 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 12,19 | -4,02 | 83.204.019,25 | 11:18 | |
| DENGE DENGE HOLDING | 2,67 | 0,00 | 16.918.878,40 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,08 | 0,00 | 18.803.124,14 | 11:18 | |
| DERIM DERIMOD | 40,88 | 0,10 | 6.322.091,90 | 11:17 | |
| DESA DESA DERI | 14,40 | 1,41 | 4.869.563,79 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 46,96 | 2,62 | 39.078.178,46 | 11:18 | |
| DEVA DEVA HOLDING | 68,40 | 1,41 | 18.325.189,05 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 88,20 | 0,23 | 23.903.019,25 | 11:18 | |
| DGGYO DOGUS GMYO | 31,20 | -1,02 | 1.253.234,00 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 9,06 | -3,72 | 25.519.311,09 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 1,75 | 148.016,00 | 09:55 | |
| DITAS DITAS BDY | 32,38 | -0,67 | 29.555.227,44 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 14.241.305,59 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 5,26 | 8,23 | 290.664.636,30 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,44 | 7.097.484,89 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | 1,17 | 3.938.107,40 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 184,30 | 0,00 | 82.696.678,10 | 11:18 | |
| DOCO DO-CO | 9.125,00 | -0,63 | 15.302.262,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,98 | 0,23 | 14.227.639,36 | 11:18 | |
| DOFRB DOF ROBOTIK | 133,10 | 4,80 | 717.997.094,20 | 11:18 | |
| DOGUB DOGUSAN | 117,20 | 2,27 | 31.712.193,50 | 11:18 | |
| DOHOL DOGAN HOLDING | 21,80 | 1,49 | 77.755.332,90 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,84 | 1,39 | 5.437.554,62 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.585,00 | -1,80 | 632.003.072,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 117,80 | -0,51 | 38.802.865,60 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 4,80 | 1,05 | 20.629.662,89 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 20,34 | -0,20 | 12.180.875,28 | 11:18 | |
| DYOBY DYO BOYA | 16,64 | -3,65 | 84.606.355,52 | 11:18 | |
| DZGYO DENIZ GMYO | 8,05 | 0,88 | 6.609.064,52 | 11:17 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | 1,51 | 14.977.682,05 | 11:18 | |
| ECILC ECZACIBASI ILAC | 90,00 | 0,39 | 230.261.104,00 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 37,80 | 1,61 | 77.687.314,12 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 386,00 | 2,25 | 66.015.010,25 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 19,35 | -2,37 | 68.668.759,01 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 38,02 | 0,96 | 8.878.975,92 | 11:17 | |
| EFOR EFOR YATIRIM | 12,35 | 6,37 | 1.305.020.234,79 | 11:18 | |
| EGEEN EGE ENDUSTRI | 6.665,00 | 0,00 | 38.799.295,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,90 | 0,52 | 31.466.198,90 | 11:18 | |
| EGEPO NASMED EGEPOL | 18,12 | -0,93 | 9.083.362,91 | 11:18 | |
| EGGUB EGE GUBRE | 126,30 | 1,85 | 46.116.618,10 | 11:18 | |
| EGPRO EGE PROFIL | 43,14 | -1,06 | 74.280.721,54 | 11:18 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 5.971.437,53 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | 0,47 | 430.123.248,60 | 11:18 | |
| EKIZ EKIZ KIMYA | 97,00 | 1,52 | 110.386,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | 3,25 | 37.310.839,46 | 11:18 | |
| EKSUN EKSUN GIDA | 5,98 | 1,18 | 6.421.488,71 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | 3,26 | 26.047.518,88 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 27,48 | -3,38 | 155.859.680,22 | 11:17 | |
| EMNIS EMINIS AMBALAJ | 148,50 | 0,95 | 223.047,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,74 | 5,69 | 290.361.471,52 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 17,26 | 1,53 | 56.194.007,30 | 11:18 | |
| ENERY ENERYA ENERJI | 9,33 | 0,97 | 84.856.672,90 | 11:18 | |
| ENJSA ENERJISA ENERJI | 122,00 | 0,58 | 88.370.959,20 | 11:18 | |
| ENKAI ENKA INSAAT | 107,40 | 0,85 | 309.362.262,80 | 11:18 | |
| ENPRA ENPARA BANK | 96,85 | -3,10 | 1.477.737,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,68 | 1,98 | 177.915.915,28 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,53 | -1,20 | 59.434.126,65 | 11:18 | |
| EPLAS EGEPLAST | 6,15 | 1,49 | 8.306.208,68 | 11:18 | |
| ERBOS ERBOSAN | 202,40 | 2,64 | 3.589.693,00 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 59,50 | 1,28 | 14.209.545,30 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 33,64 | 1,94 | 1.400.686.629,16 | 11:18 | |
| ERSU ERSU GIDA | 28,90 | -3,02 | 7.515.895,62 | 11:18 | |
| ESCAR ESCAR FILO | 52,55 | -1,78 | 171.887.245,65 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,82 | -1,23 | 55.356.551,35 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,00 | 201.878.317,72 | 11:18 | |
| ETILR ETILER GIDA | 5,33 | 9,90 | 110.824.089,00 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,35 | 0,60 | 1.912.056,37 | 11:15 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | 0,00 | 1.242.721,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,82 | -1,26 | 2.033.396,93 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 44,50 | 9,66 | 956.997.520,64 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 5,78 | -0,34 | 288.527.143,64 | 11:18 | |
| EUYO EURO YAT. ORT. | 6,27 | 1,13 | 1.599.361,18 | 11:17 | |
| EYGYO EYG GMYO | 2,85 | 0,71 | 10.420.210,01 | 11:18 | |
| FADE FADE GIDA | 15,08 | 0,94 | 7.494.403,26 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 2,81 | 0,00 | 433.269.896,54 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,00 | -1,25 | 16.548.083,24 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,60 | 4.750.334,75 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -0,61 | 41.087.872,17 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,83 | 2,54 | 74.037.177,19 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 94,85 | -0,78 | 37.005.668,50 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 9,16 | 1,55 | 29.781.937,77 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,10 | 3,54 | 62.359.308,20 | 11:18 | |
| FROTO FORD OTOSAN | 104,20 | -0,29 | 595.350.360,70 | 11:18 | |
| FZLGY FUZUL GMYO | 15,16 | -0,39 | 42.968.853,82 | 11:18 | |
| GARAN GARANTI BANKASI | 138,10 | 0,07 | 767.581.754,90 | 11:18 | |
| GARFA GARANTI FAKTORING | 28,14 | 0,57 | 7.564.163,86 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 0,00 | 466.900,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 0,34 | 7.602.875,95 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 30,10 | 2,31 | 10.281.493,16 | 11:18 | |
| GENIL GEN ILAC | 10,19 | 2,41 | 69.353.170,13 | 11:18 | |
| GENKM GENTAS KIMYA | 14,57 | 3,33 | 248.490.377,75 | 11:18 | |
| GENTS GENTAS | 7,86 | -0,25 | 87.843.638,64 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 41,52 | 1,32 | 181.984.685,54 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,54 | 7,04 | 288.504.513,36 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,10 | -1,10 | 96.666.385,20 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -0,80 | 1.203.075,94 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | 0,00 | 25.469.224,45 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 197,90 | 3,72 | 937.484.418,00 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,41 | 0,68 | 9.774.983,81 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,35 | 0,52 | 19.141.313,63 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 52,80 | 3,53 | 111.531.671,40 | 11:18 | |
| GOKNR GOKNUR GIDA | 22,64 | 0,53 | 48.959.591,56 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 0,88 | 8.306.610,25 | 11:18 | |
| GOODY GOOD-YEAR | 15,63 | -0,06 | 15.651.286,37 | 11:18 | |
| GOZDE GOZDE GIRISIM | 20,74 | 1,07 | 5.271.467,60 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 20,16 | 9,51 | 11.318.251,50 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | 1,90 | 32.693.623,00 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 251,75 | 0,50 | 74.884.066,00 | 11:18 | |
| GSDDE GSD DENIZCILIK | 11,09 | 2,69 | 19.956.218,01 | 11:18 | |
| GSDHO GSD HOLDING | 5,00 | 0,60 | 62.018.722,92 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 295.914.139,69 | 11:18 | |
| GUBRF GUBRE FABRIK. | 546,50 | 2,53 | 370.663.753,50 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 889,00 | 1,72 | 108.498.245,50 | 11:18 | |
| GWIND GALATA WIND ENERJI | 26,40 | 1,23 | 43.663.551,62 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 78,10 | 2,49 | 100.479.554,65 | 11:18 | |
| HALKB T. HALK BANKASI | 40,68 | -0,34 | 341.099.505,38 | 11:18 | |
| HATEK HATAY TEKSTIL | 17,58 | 0,06 | 22.495.134,34 | 11:18 | |
| HATSN HATSAN GEMI | 46,72 | 3,13 | 77.186.485,92 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,45 | -1,43 | 111.943.464,85 | 11:18 | |
| HEDEF HEDEF HOLDING | 137,10 | 0,07 | 63.943.940,00 | 11:18 | |
| HEKTS HEKTAS | 3,34 | 0,91 | 133.273.649,95 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | -2,47 | 59.137.342,24 | 11:18 | |
| HLGYO HALK GMYO | 5,79 | 0,00 | 58.650.225,85 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 71,05 | -0,35 | 218.039.828,80 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | 1,83 | 57.697.130,65 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 43,56 | 2,83 | 13.195.568,50 | 11:18 | |
| HUBVC HUB GIRISIM | 3,76 | 3,58 | 6.741.433,50 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 2,45 | 15.867.614,16 | 11:18 | |
| HURGZ HURRIYET GZT. | 7,76 | 7,33 | 231.516.051,22 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 16,39 | 1,24 | 5.798.390,86 | 11:18 | |
| ICUGS ICU GIRISIM | 4,67 | -0,85 | 52.762.603,56 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,42 | -0,29 | 2.151.105,53 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,75 | 0,41 | 18.823.558,65 | 11:17 | |
| IHAAS IHLAS HABER AJANSI | 82,10 | 1,99 | 69.762.600,65 | 11:17 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 1.309.794,31 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,67 | 4.393.200,95 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 43.584.378,19 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,42 | 0,83 | 87.770.160,75 | 11:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 1,61 | 3.570.511,50 | 11:18 | |
| IMASM IMAS MAKINA | 3,90 | 0,52 | 40.360.294,55 | 11:18 | |
| INDES INDEKS BILGISAYAR | 10,25 | 2,09 | 23.418.594,20 | 11:18 | |
| INFO INFO YATIRIM | 3,46 | 0,29 | 7.408.572,74 | 11:18 | |
| INGRM INGRAM BILISIM | 415,00 | 2,60 | 9.924.126,75 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 245,30 | 0,08 | 242.111,10 | 09:55 | |
| INTEM INTEMA | 294,75 | 1,11 | 5.794.722,25 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | 0,64 | 7.590.901,52 | 11:18 | |
| INVES INVESTCO HOLDING | 536,50 | 2,39 | 19.001.749,50 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | 2,79 | 309.673,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.447,50 | -0,51 | 824.895,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,47 | 0,14 | 1.804.242.427,95 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,50 | 1,25 | 26.456.235,98 | 11:18 | |
| ISFIN IS FIN.KIR. | 20,84 | 0,19 | 11.265.447,80 | 11:18 | |
| ISGSY IS GIRISIM | 117,50 | -0,34 | 39.067.284,70 | 11:18 | |
| ISGYO IS GMYO | 20,90 | -0,10 | 4.882.110,74 | 11:18 | |
| ISKPL ISIK PLASTIK | 19,44 | -0,05 | 174.393.864,50 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,90 | -0,32 | 64.087.821,76 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,47 | 0,00 | 3.355.935,61 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,49 | 0,59 | 4.525.496,92 | 11:17 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,39 | 46.922.173,91 | 11:18 | |
| IZFAS IZMIR FIRCA | 68,45 | -1,16 | 95.681.294,70 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,68 | 6.601.454,60 | 11:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,94 | 1,61 | 6.743.554,10 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 18,07 | 1,23 | 10.959.339,82 | 11:18 | |
| KAPLM KAPLAMIN | 630,00 | 0,16 | 27.777.652,00 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 11,95 | 2,93 | 189.648.403,52 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 11,38 | 0,71 | 48.544.355,62 | 11:18 | |
| KARTN KARTONSAN | 109,90 | -3,85 | 111.377.662,90 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,07 | 66.140.600,15 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 1,01 | 21.348.102,77 | 11:18 | |
| KBORU KUZEY BORU | 24,28 | -0,33 | 54.954.693,80 | 11:18 | |
| KCAER KOCAER CELIK | 11,76 | 3,07 | 88.133.696,33 | 11:18 | |
| KCHOL KOC HOLDING | 207,40 | 0,19 | 1.185.838.606,20 | 11:18 | |
| KENT KENT GIDA | 415,00 | 0,00 | 119.520,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 0,00 | 121.287,90 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 3,08 | 41.958.668,30 | 11:18 | |
| KGYO KORAY GMYO | 11,38 | -1,39 | 32.910.161,06 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,13 | 1,91 | 7.408.156,30 | 11:18 | |
| KLGYO KILER GMYO | 5,30 | 0,19 | 12.448.374,61 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,42 | 0,68 | 46.406.004,34 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 34,32 | 1,66 | 15.354.234,68 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,85 | 0,51 | 240.014,95 | 09:55 | |
| KLRHO KILER HOLDING | 107,40 | 0,09 | 113.162.515,20 | 11:18 | |
| KLSER KALESERAMIK | 27,02 | 0,52 | 11.946.769,36 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 12,44 | 6,05 | 33.545.187,94 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | 1,49 | 31.621.197,40 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,82 | 1,29 | 17.769.871,10 | 11:18 | |
| KNFRT KONFRUT TARIM | 12,73 | 1,11 | 6.106.346,58 | 11:17 | |
| KOCMT KOC METALURJI | 2,70 | 2,27 | 16.760.184,75 | 11:18 | |
| KONKA KONYA KAGIT | 17,67 | 0,17 | 21.026.763,65 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,57 | -9,12 | 2.282.174.066,14 | 11:18 | |
| KONYA KONYA CIMENTO | 4.347,50 | 0,87 | 9.628.270,00 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,35 | 0,95 | 17.799.753,85 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,35 | -0,31 | 30.260.452,10 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 15,63 | 0,64 | 11.033.206,46 | 11:18 | |
| KRDMA KARDEMIR (A) | 33,54 | 1,88 | 81.495.139,14 | 11:18 | |
| KRDMB KARDEMIR (B) | 76,45 | 1,66 | 237.065.582,85 | 11:18 | |
| KRDMD KARDEMIR (D) | 37,60 | 2,01 | 589.970.346,84 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,92 | 1,04 | 11.810.466,92 | 11:18 | |
| KRONT KRON TEKNOLOJI | 20,56 | 0,78 | 27.277.516,32 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 1,65 | 5.175.147,74 | 11:18 | |
| KRSTL KRISTAL KOLA | 9,65 | 2,12 | 17.276.561,37 | 11:17 | |
| KRTEK KARSU TEKSTIL | 24,86 | -0,48 | 3.122.014,58 | 11:15 | |
| KRVGD KERVAN GIDA | 2,93 | 0,34 | 5.662.500,53 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.182,50 | -1,16 | 541.025,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,20 | -0,76 | 624.369.069,50 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,50 | 0,38 | 91.742.765,40 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 101,40 | 2,17 | 9.012.484,95 | 11:18 | |
| KUVVA KUVVA GIDA | 128,80 | 2,22 | 10.673.595,00 | 11:18 | |
| KUYAS KUYAS YATIRIM | 94,10 | 1,29 | 313.139.554,70 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,41 | 2,10 | 70.791.189,03 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 23,58 | 0,60 | 7.949.404,78 | 11:18 | |
| LIDER LDR TURIZM | 133,10 | -2,70 | 37.959.443,10 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,20 | -9,60 | 171.549.504,24 | 11:18 | |
| LILAK LILA KAGIT | 40,56 | -0,34 | 53.516.701,64 | 11:18 | |
| LINK LINK BILGISAYAR | 5,50 | 2,42 | 53.936.945,72 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | 0,06 | 3.292.839,24 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,52 | 59.199.961,40 | 11:18 | |
| LOGO LOGO YAZILIM | 141,80 | 1,29 | 29.897.404,50 | 11:18 | |
| LRSHO LORAS HOLDING | 3,87 | 1,57 | 37.285.070,11 | 11:18 | |
| LUKSK LUKS KADIFE | 107,10 | 1,90 | 3.623.834,70 | 11:14 | |
| LXGYO LUXERA GMYO | 17,65 | 5,06 | 536.687.819,32 | 11:18 | |
| LYDHO LYDIA HOLDING | 195,00 | 0,00 | 18.815.796,60 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.220,00 | 0,17 | 7.037.562,50 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.314,00 | -0,76 | 21.391.328,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,86 | -0,56 | 29.212.085,80 | 11:18 | |
| MAGEN MARGUN ENERJI | 64,30 | 0,63 | 213.008.899,60 | 11:18 | |
| MAKIM MAKIM MAKINE | 19,72 | -0,20 | 15.929.860,72 | 11:18 | |
| MAKTK MAKINA TAKIM | 13,09 | 0,69 | 16.999.873,81 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,38 | 1,65 | 329.883.295,04 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | 3,16 | 34.071.815,15 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | -0,99 | 20.992.057,05 | 11:18 | |
| MARMR MARMARA HOLDING | 2,94 | 3,52 | 248.990.339,85 | 11:18 | |
| MARTI MARTI OTEL | 2,23 | 0,90 | 67.488.185,06 | 11:18 | |
| MAVI MAVI GIYIM | 43,94 | -0,32 | 65.263.429,46 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,40 | 4,89 | 452.959.919,50 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,86 | 1,45 | 8.238.261,92 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,78 | -2,46 | 762.192,60 | 09:55 | |
| MEGMT MEGA METAL | 84,20 | 6,18 | 542.433.585,70 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | 1,87 | 76.986.181,15 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | -0,68 | 5.706.616,38 | 11:17 | |
| MERCN MERCAN KIMYA | 22,82 | -0,78 | 70.702.282,78 | 11:18 | |
| MERIT MERIT TURIZM | 16,51 | 0,73 | 13.519.595,72 | 11:18 | |
| MERKO MERKO GIDA | 15,26 | -0,65 | 18.252.580,58 | 11:18 | |
| METRO METRO HOLDING | 7,32 | 2,09 | 23.254.357,75 | 11:18 | |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 672.520.921,70 | 11:18 | |
| MGROS MIGROS TICARET | 635,00 | -0,55 | 346.075.663,50 | 11:18 | |
| MHRGY MHR GMYO | 3,84 | 0,79 | 7.148.689,45 | 11:18 | |
| MIATK MIA TEKNOLOJI | 39,98 | 0,30 | 154.429.825,44 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | 0,00 | 103.485,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,09 | -0,08 | 19.107.142,62 | 11:18 | |
| MNDTR MONDI TURKEY | 6,28 | 1,45 | 4.217.457,80 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 12,90 | -1,60 | 20.671.262,29 | 11:18 | |
| MOGAN MOGAN ENERJI | 13,64 | 0,89 | 106.272.696,46 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 40,86 | -0,10 | 52.960.664,14 | 11:18 | |
| MPARK MLP SAGLIK | 446,25 | -0,17 | 131.401.952,50 | 11:18 | |
| MRGYO MARTI GMYO | 1,91 | 3,80 | 98.187.765,25 | 11:18 | |
| MRSHL MARSHALL | 1.555,00 | -1,27 | 8.449.192,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 8,62 | 0,12 | 17.882.821,56 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,60 | 1,29 | 8.775.484,94 | 11:18 | |
| MTRYO METRO YAT. ORT. | 9,76 | -0,51 | 1.100.932,32 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,32 | 1.246.416,23 | 11:17 | |
| NATEN NATUREL ENERJI | 7,30 | 2,82 | 100.352.327,52 | 11:18 | |
| NETAS NETAS TELEKOM. | 65,60 | 1,94 | 14.010.311,50 | 11:18 | |
| NETCD NETCAD YAZILIM | 141,00 | 2,92 | 666.274.076,90 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 5,90 | -1,01 | 20.903.513,33 | 11:18 | |
| NTGAZ NATURELGAZ | 12,58 | 0,32 | 21.268.950,98 | 11:18 | |
| NTHOL NET HOLDING | 39,86 | 0,71 | 9.255.395,98 | 11:18 | |
| NUGYO NUROL GMYO | 10,06 | 0,80 | 5.070.494,68 | 11:18 | |
| NUHCM NUH CIMENTO | 247,50 | 0,57 | 5.752.696,80 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,09 | 1,63 | 84.978.381,80 | 11:18 | |
| OBASE OBASE BILGISAYAR | 38,98 | 1,94 | 8.587.621,44 | 11:18 | |
| ODAS ODAS ELEKTRIK | 7,06 | 1,29 | 125.663.098,81 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 1.001,00 | 0,60 | 86.844.145,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 59,00 | 0,94 | 9.414.502,10 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,00 | 3,00 | 53.674.114,00 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 60,35 | 1,34 | 12.496.371,55 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | 0,83 | 4.614.988,60 | 11:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,15 | -0,65 | 21.478.612,55 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 0,00 | 199.040,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,15 | 4.216.618,96 | 11:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 1,39 | 14.349.488,46 | 11:18 | |
| OTKAR OTOKAR | 384,00 | 0,52 | 43.993.704,75 | 11:18 | |
| OTTO OTTO HOLDING | 347,50 | -1,56 | 36.876.251,75 | 11:18 | |
| OYAKC OYAK CIMENTO | 24,44 | 0,83 | 90.429.461,78 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 1,20 | 1.760.325,45 | 11:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -1,29 | 3.547.081,78 | 11:17 | |
| OYYAT OYAK YATIRIM MENKUL | 57,30 | 2,14 | 5.587.996,05 | 11:18 | |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.912.304.506,25 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 4.509.363,82 | 11:18 | |
| OZKGY OZAK GMYO | 12,72 | -0,55 | 20.211.876,55 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 37,14 | 3,98 | 9.817.886,24 | 11:18 | |
| OZSUB OZSU BALIK | 24,66 | 0,65 | 27.526.028,38 | 11:18 | |
| OZYSR OZYASAR TEL | 11,79 | 0,00 | 11.737.777,61 | 11:18 | |
| PAGYO PANORA GMYO | 131,40 | 3,06 | 8.196.130,70 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 141.096.053,34 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 100,40 | 3,19 | 41.400.577,70 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 17,56 | 0,46 | 76.384.899,76 | 11:18 | |
| PARSN PARSAN | 85,05 | 1,43 | 9.007.776,15 | 11:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,60 | 4,15 | 627.058.592,20 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | 2,21 | 96.450.944,08 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 26,20 | 0,38 | 10.690.098,88 | 11:18 | |
| PEKGY PEKER GMYO | 14,43 | -0,69 | 612.304.299,50 | 11:18 | |
| PENGD PENGUEN GIDA | 15,72 | 4,45 | 268.497.727,12 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 0,91 | 14.834.893,05 | 11:18 | |
| PETKM PETKIM | 23,44 | 1,21 | 666.436.940,68 | 11:18 | |
| PETUN PINAR ET VE UN | 12,78 | 1,67 | 10.421.654,45 | 11:17 | |
| PGSUS PEGASUS | 188,30 | -0,42 | 562.869.285,20 | 11:18 | |
| PINSU PINAR SU | 12,08 | 0,42 | 7.060.213,38 | 11:18 | |
| PKART PLASTIKKART | 118,70 | 2,42 | 167.853.119,10 | 11:18 | |
| PKENT PETROKENT TURIZM | 165,20 | 1,47 | 16.703.406,80 | 11:18 | |
| PLTUR PLATFORM TURIZM | 26,38 | 1,07 | 40.756.474,98 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,96 | 2,70 | 24.626.191,66 | 11:18 | |
| PNSUT PINAR SUT | 13,15 | 3,14 | 19.175.982,55 | 11:18 | |
| POLHO POLISAN HOLDING | 21,36 | -2,38 | 49.885.971,38 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.685,00 | -0,92 | 14.896.652,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 8,47 | -3,09 | 32.814.111,53 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | 0,45 | 13.745.810,94 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,76 | 0,82 | 7.101.181,15 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,18 | -6,42 | 2.463.385,86 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 138,20 | 0,73 | 2.597.330,30 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,02 | -0,98 | 184.304.109,80 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,80 | -1,69 | 1.023.468,00 | 09:55 | |
| QNBTR QNB BANK | 258,75 | -0,19 | 1.277.448,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 4,38 | 285.907.740,54 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 333,50 | 0,15 | 114.689.964,50 | 11:18 | |
| RAYSG RAY SIGORTA | 207,70 | 0,83 | 7.266.849,40 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,97 | 1,14 | 89.403.743,52 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,60 | 0,85 | 55.454.029,40 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | -2,86 | 5.679.780,29 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 20,20 | 0,40 | 824.016,46 | 11:17 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 2,74 | 36.205.388,72 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 32,48 | 2,46 | 31.446.843,68 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,27 | -1,63 | 26.817.690,68 | 11:18 | |
| RYGYO REYSAS GMYO | 32,18 | -0,37 | 9.103.054,18 | 11:17 | |
| RYSAS REYSAS LOJISTIK | 22,60 | 0,71 | 37.915.555,86 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,20 | 2,34 | 50.185.373,44 | 11:18 | |
| SAHOL SABANCI HOLDING | 99,10 | 0,30 | 742.224.461,10 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,55 | -0,54 | 2.631.194,82 | 11:18 | |
| SANEL SANEL MUHENDISLIK | 35,18 | 0,63 | 1.903.197,22 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 0,67 | 16.519.519,68 | 11:18 | |
| SANKO SANKO PAZARLAMA | 23,06 | -0,52 | 6.693.910,90 | 11:17 | |
| SARKY SARKUYSAN | 27,18 | 0,07 | 57.832.862,74 | 11:18 | |
| SASA SASA POLYESTER | 3,23 | 2,22 | 5.156.141.030,76 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | 2,97 | 16.525.745,32 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,70 | 0,13 | 74.482.186,10 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,45 | 1,18 | 234.247.622,25 | 11:18 | |
| SEGYO SEKER GMYO | 4,92 | 0,41 | 6.879.889,61 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 11,17 | 0,09 | 461.953,15 | 11:16 | |
| SEKUR SEKURO PLASTIK | 8,40 | -2,78 | 33.619.347,99 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 95,20 | 3,48 | 87.775.673,50 | 11:18 | |
| SELVA SELVA GIDA | 2,90 | -1,69 | 764.833.076,21 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 1,11 | 22.630.417,93 | 11:18 | |
| SEYKM SEYITLER KIMYA | 4,54 | 0,44 | 2.656.345,31 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 1,19 | 1.302.612,43 | 11:18 | |
| SISE SISE CAM | 48,10 | 0,46 | 519.976.559,74 | 11:18 | |
| SKBNK SEKERBANK | 12,57 | -0,63 | 76.341.308,94 | 11:18 | |
| SKTAS SOKTAS | 3,30 | 2,80 | 6.468.035,19 | 11:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,75 | -3,44 | 15.650.255,75 | 11:18 | |
| SKYMD SEKER YATIRIM | 13,61 | 1,49 | 15.966.206,27 | 11:18 | |
| SMART SMARTIKS YAZILIM | 34,46 | 2,26 | 25.818.124,44 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,66 | 2,00 | 53.986.957,85 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 82,50 | -6,52 | 383.072.728,65 | 11:18 | |
| SNGYO SINPAS GMYO | 3,72 | -0,27 | 23.288.548,59 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,22 | 2,93 | 11.929.206,58 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 21,24 | 0,09 | 261.167,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,75 | -2,27 | 307.589,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,39 | -0,65 | 20.080.292,10 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 49,50 | 0,08 | 140.803.259,30 | 11:18 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,79 | 1.452.987,60 | 11:05 | |
| SRVGY SERVET GMYO | 3,32 | 1,84 | 27.614.222,94 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 2,90 | 111.650,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,62 | 3,35 | 36.556.223,64 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 0,07 | 68.480.031,25 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,24 | 0,33 | 8.334.352,31 | 11:18 | |
| SVGYO SAVUR GMYO | 17,33 | -2,91 | 156.036.339,43 | 11:18 | |
| TABGD TAB GIDA | 267,25 | 1,62 | 46.098.702,00 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 411,75 | 1,04 | 18.099.980,00 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,93 | -0,50 | 144.447.077,77 | 11:18 | |
| TATGD TAT GIDA | 16,84 | 1,75 | 12.557.924,63 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 306,50 | -0,57 | 139.004.525,25 | 11:18 | |
| TBORG T.TUBORG | 145,60 | 0,07 | 7.138.513,30 | 11:18 | |
| TCELL TURKCELL | 114,80 | 0,44 | 524.165.586,70 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 105,00 | -0,28 | 122.791.719,60 | 11:18 | |
| TDGYO TREND GMYO | 16,24 | 0,56 | 2.299.143,47 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,80 | 2,22 | 957.474.316,40 | 11:18 | |
| TEKTU TEK-ART TURIZM | 11,89 | 2,50 | 50.282.855,13 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,00 | -9,32 | 1.728.893.898,90 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,56 | -0,16 | 14.046.571,65 | 11:18 | |
| TGSAS TGS DIS TICARET | 168,00 | 2,07 | 8.575.201,00 | 11:17 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -0,23 | 3.311.953.385,75 | 11:18 | |
| TKFEN TEKFEN HOLDING | 140,40 | 3,92 | 449.099.961,20 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,36 | -0,51 | 40.540.485,72 | 11:18 | |
| TLMAN TRABZON LIMAN | 97,05 | 0,78 | 4.060.326,65 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 659,00 | -0,08 | 19.310.905,00 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 0,96 | 22.034.428,20 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,32 | 24.239.723,26 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 296,75 | 0,42 | 367.474.374,00 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 46,76 | 0,26 | 808.138.915,60 | 11:18 | |
| TRCAS TURCAS HOLDING | 46,06 | 1,01 | 12.736.463,08 | 11:17 | |
| TRENJ TR DOGAL ENERJI | 94,15 | 0,21 | 34.254.287,55 | 11:18 | |
| TRGYO TORUNLAR GMYO | 96,15 | -0,83 | 18.134.682,15 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.314,00 | -3,24 | 91.683.899,00 | 11:18 | |
| TRILC TURK ILAC SERUM | 2,94 | -0,34 | 34.545.891,74 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | -0,23 | 60.415.705,90 | 11:18 | |
| TSGYO TSKB GMYO | 6,97 | 1,01 | 2.805.461,38 | 11:18 | |
| TSKB T.S.K.B. | 12,23 | 0,16 | 37.289.005,10 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 154.596.353,46 | 11:18 | |
| TTKOM TURK TELEKOM | 65,05 | 1,25 | 280.677.811,40 | 11:18 | |
| TTRAK TURK TRAKTOR | 471,75 | -0,11 | 13.476.425,75 | 11:18 | |
| TUCLK TUGCELIK | 4,31 | 1,41 | 14.127.383,24 | 11:18 | |
| TUKAS TUKAS | 2,56 | 1,19 | 48.317.533,00 | 11:18 | |
| TUPRS TUPRAS | 271,50 | 0,93 | 2.188.183.676,00 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,85 | 2,67 | 256.746.773,94 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,18 | -1,14 | 149.686.021,78 | 11:18 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,50 | 76.990.209,80 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | 2,55 | 175.726.468,12 | 11:18 | |
| UFUK UFUK YATIRIM | 1.585,00 | 0,57 | 3.474.619,00 | 11:16 | |
| ULAS ULASLAR TURIZM YAT. | 29,48 | -0,74 | 3.662.538,30 | 11:18 | |
| ULKER ULKER BISKUVI | 123,30 | -0,48 | 146.965.318,80 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,48 | -2,18 | 216.532.982,77 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 260,00 | 5,73 | 82.350.347,25 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 8,21 | 0,98 | 33.440.492,73 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 0,00 | 8.890.314,35 | 11:18 | |
| USAK USAK SERAMIK | 1,80 | 1,12 | 64.592.399,18 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 0,00 | 213.052.374,22 | 11:18 | |
| VAKFA VAKIF FAKTORING | 13,70 | 0,22 | 52.821.440,85 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 18.742.248,60 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 82,30 | 1,86 | 15.379.819,70 | 11:18 | |
| VANGD VANET GIDA | 94,10 | -0,84 | 9.880.742,40 | 11:17 | |
| VBTYZ VBT YAZILIM | 21,90 | 2,43 | 11.697.350,50 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 40,72 | 0,79 | 5.559.881,06 | 11:18 | |
| VERUS VERUSA HOLDING | 488,25 | 0,77 | 19.756.322,00 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,45 | 0,68 | 12.997.047,72 | 11:18 | |
| VESTL VESTEL | 28,94 | 0,70 | 41.245.037,70 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 36,44 | -2,57 | 12.265.469,72 | 11:18 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 13.364.028,09 | 11:17 | |
| VKING VIKING KAGIT | 27,08 | 1,58 | 4.747.667,58 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 11.266.495,98 | 11:18 | |
| VSNMD VISNE MADENCILIK | 89,55 | -0,39 | 54.626.433,20 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,57 | -1,62 | 27.455.283,64 | 11:18 | |
| YATAS YATAS | 45,86 | 1,96 | 8.572.202,38 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,64 | 4,15 | 102.715.598,12 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,01 | -0,22 | 105.646,66 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,05 | 3,64 | 169.835.694,85 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 5,45 | 285.156.956,85 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 245,60 | 4,42 | 29.315.179,00 | 11:18 | |
| YIGIT YIGIT AKU | 23,94 | 0,59 | 28.121.696,00 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,66 | 0,05 | 1.177.897.486,82 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,93 | 4.610.316,03 | 11:18 | |
| YONGA YONGA MOBILYA | 56,50 | 0,00 | 225.774,00 | 09:55 | |
| YUNSA YUNSA | 8,60 | -1,15 | 32.739.063,19 | 11:18 | |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.174.941,76 | 09:55 | |
| YYLGD YAYLA GIDA | 11,83 | 1,02 | 14.349.620,43 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 9,11 | -1,19 | 5.739.112,93 | 11:18 | |
| ZERGY ZERAY GMYO | 20,76 | 3,80 | 96.668.699,63 | 11:18 | |
| ZGYO Z GMYO | 31,70 | 1,08 | 138.793.662,82 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,65 | 34.499.070,40 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 22,36 | 0,36 | 11.404.744,76 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
