Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,43 | 0,63 | 73.660.539,29 | 12:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,94 | 0,76 | 77.662.206,00 | 12:48 | |
| ACSEL ACIPAYAM SELULOZ | 111,70 | -3,79 | 94.749.863,50 | 12:48 | |
| ADEL ADEL KALEMCILIK | 32,20 | 0,31 | 17.783.055,62 | 12:48 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 147.345.824,50 | 12:48 | |
| ADGYO ADRA GMYO | 57,60 | -0,60 | 25.183.985,20 | 12:47 | |
| AEFES ANADOLU EFES | 16,81 | -2,21 | 246.642.167,38 | 12:48 | |
| AFYON AFYON CIMENTO | 16,99 | -4,55 | 75.513.441,77 | 12:39 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | -0,92 | 31.315.144,40 | 12:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,08 | -1,24 | 34.555.439,52 | 12:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,35 | 13.877.884,52 | 12:48 | |
| AGYO ATAKULE GMYO | 7,95 | -0,75 | 1.220.598,59 | 12:38 | |
| AHGAZ AHLATCI DOGALGAZ | 21,52 | -2,18 | 42.292.297,24 | 12:47 | |
| AHSGY AHES GMYO | 18,35 | 2,17 | 41.329.176,32 | 12:48 | |
| AKBNK AKBANK | 66,75 | -0,74 | 2.173.951.621,90 | 12:48 | |
| AKCNS AKCANSA | 201,00 | -2,05 | 113.202.889,70 | 12:47 | |
| AKENR AKENERJI | 9,36 | -0,43 | 22.278.897,13 | 12:48 | |
| AKFGY AKFEN GMYO | 2,77 | -4,48 | 48.578.485,18 | 12:48 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 31.776.365,92 | 12:48 | |
| AKFYE AKFEN YEN. ENERJI | 19,84 | -0,75 | 55.368.202,79 | 12:48 | |
| AKGRT AKSIGORTA | 7,49 | 0,00 | 8.245.811,42 | 12:48 | |
| AKHAN AKHAN UN | 25,60 | -1,54 | 53.361.442,48 | 12:48 | |
| AKMGY AKMERKEZ GMYO | 279,50 | -2,61 | 6.556.848,50 | 12:43 | |
| AKSA AKSA | 11,04 | -1,87 | 314.592.250,22 | 12:48 | |
| AKSEN AKSA ENERJI | 72,55 | -2,88 | 203.264.394,75 | 12:47 | |
| AKSGY AKIS GMYO | 8,65 | -1,59 | 10.795.325,95 | 12:48 | |
| AKSUE AKSU ENERJI | 28,44 | 0,85 | 19.135.407,18 | 12:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 1.736.588,99 | 12:47 | |
| ALARK ALARKO HOLDING | 86,45 | -1,59 | 159.280.993,75 | 12:48 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,00 | 51.944.585,60 | 12:48 | |
| ALCAR ALARKO CARRIER | 723,00 | -1,50 | 7.813.619,00 | 12:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -1,41 | 20.785.129,70 | 12:47 | |
| ALFAS ALFA SOLAR ENERJI | 36,10 | -1,10 | 14.081.518,96 | 12:48 | |
| ALGYO ALARKO GMYO | 5,34 | 1,33 | 188.529.441,60 | 12:48 | |
| ALKA ALKIM KAGIT | 10,47 | -1,51 | 9.567.011,72 | 12:47 | |
| ALKIM ALKIM KIMYA | 17,41 | 0,00 | 15.535.505,63 | 12:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | 3,92 | 411.543.303,50 | 12:48 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,95 | -0,62 | 427.946.565,98 | 12:48 | |
| ALTNY ALTINAY SAVUNMA | 14,30 | -1,24 | 68.651.418,10 | 12:48 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 164.012.201,22 | 12:48 | |
| ANELE ANEL ELEKTRIK | 13,84 | 0,29 | 3.271.642,34 | 12:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,20 | 5.984.099,94 | 12:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,10 | -1,92 | 33.502.063,00 | 12:48 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,30 | 25.811.364,82 | 12:48 | |
| ARASE DOGU ARAS ENERJI | 86,80 | -3,02 | 38.837.199,80 | 12:47 | |
| ARCLK ARCELIK | 111,30 | 0,00 | 55.535.024,00 | 12:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,40 | -2,04 | 56.483.686,20 | 12:48 | |
| ARENA ARENA BILGISAYAR | 26,40 | 3,13 | 34.469.974,92 | 12:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,74 | -1,51 | 71.612.152,56 | 12:48 | |
| ARMGD ARMADA GIDA | 85,00 | 3,91 | 103.911.894,25 | 12:48 | |
| ARSAN ARSAN HOLDING | 3,80 | -1,81 | 25.707.755,24 | 12:47 | |
| ARTMS ARTEMIS HALI | 45,52 | 0,26 | 55.283.387,58 | 12:48 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -4,80 | 79.293.285,39 | 12:48 | |
| ASELS ASELSAN | 331,00 | -2,07 | 2.243.791.368,75 | 12:48 | |
| ASGYO ASCE GMYO | 10,79 | 0,37 | 13.701.189,48 | 12:48 | |
| ASTOR ASTOR ENERJI | 196,70 | -3,20 | 3.477.059.715,10 | 12:48 | |
| ASUZU ANADOLU ISUZU | 61,65 | -1,36 | 13.762.422,70 | 12:48 | |
| ATAGY ATA GMYO | 11,92 | -0,67 | 1.334.106,24 | 12:42 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,59 | 16.475.079,95 | 12:47 | |
| ATATP ATP YAZILIM | 146,30 | -2,79 | 78.283.161,20 | 12:48 | |
| ATATR ATA TURIZM | 11,07 | -1,51 | 195.679.250,60 | 12:48 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 266.862,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -1,12 | 4.794.279,89 | 12:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 247.147,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,56 | -3,51 | 17.641.816,55 | 12:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,38 | -1,39 | 7.585.237,80 | 12:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -1,12 | 12.490.532,13 | 12:48 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | -1,73 | 11.904.462,25 | 12:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,01 | 0,78 | 6.047.811,22 | 12:48 | |
| AYCES ALTINYUNUS CESME | 722,50 | -2,10 | 37.137.788,50 | 12:48 | |
| AYDEM AYDEM ENERJI | 27,20 | 0,44 | 33.257.589,80 | 12:48 | |
| AYEN AYEN ENERJI | 29,14 | 1,46 | 14.569.487,36 | 12:48 | |
| AYES AYES CELIK HASIR VE CIT | 30,60 | -1,86 | 102.510,00 | 09:55 | |
| AYGAZ AYGAZ | 227,80 | -1,17 | 115.118.359,00 | 12:48 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | -1,02 | 4.671.088,49 | 12:47 | |
| BAGFS BAGFAS | 34,64 | -3,88 | 39.795.771,50 | 12:48 | |
| BAHKM BAHADIR KIMYA | 130,10 | -2,62 | 57.455.224,60 | 12:47 | |
| BAKAB BAK AMBALAJ | 38,54 | -1,33 | 13.303.215,12 | 12:47 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 2.262.288,60 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -0,71 | 28.286.773,54 | 12:48 | |
| BANVT BANVIT | 151,20 | 0,80 | 8.148.114,30 | 12:47 | |
| BARMA BAREM AMBALAJ | 46,84 | 0,52 | 21.830.737,88 | 12:47 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,00 | 253.204,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -1,18 | 4.833.875,10 | 12:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 4,54 | 42.225.223,53 | 12:48 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 9.226.391,09 | 12:48 | |
| BERA BERA HOLDING | 16,60 | -0,24 | 81.526.539,47 | 12:48 | |
| BESLR BESLER GIDA | 12,80 | -2,07 | 20.717.597,28 | 12:48 | |
| BESTE BEST BRANDS ENERJI | 22,34 | -2,53 | 105.198.281,84 | 12:48 | |
| BEYAZ BEYAZ FILO | 26,94 | -1,17 | 5.247.136,12 | 12:47 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | -0,22 | 4.854.010,30 | 12:47 | |
| BIENY BIEN YAPI URUNLERI | 22,36 | -0,80 | 12.092.351,36 | 12:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 6,74 | 26.683.484,19 | 12:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | 5,17 | 164.536.655,04 | 12:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 145.242.386,50 | 12:47 | |
| BIMAS BIM MAGAZALAR | 678,00 | 0,74 | 1.072.379.196,00 | 12:48 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | 1,20 | 36.502.456,10 | 12:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | 5,91 | 534.616.338,17 | 12:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,38 | -0,73 | 9.016.538,00 | 12:47 | |
| BIZIM BIZIM MAGAZALARI | 26,14 | -1,06 | 1.497.542,12 | 12:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,69 | 19.429.521,51 | 12:48 | |
| BLCYT BILICI YATIRIM | 44,20 | -1,78 | 14.645.514,50 | 12:47 | |
| BLUME BLUME METAL KIMYA | 44,76 | 1,54 | 331.543.046,42 | 12:48 | |
| BMSCH BMS CELIK HASIR | 16,97 | -0,24 | 10.653.009,44 | 12:46 | |
| BMSTL BMS BIRLESIK METAL | 87,55 | 1,10 | 67.644.601,45 | 12:48 | |
| BNTAS BANTAS AMBALAJ | 5,97 | -0,83 | 11.442.828,33 | 12:47 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,79 | 10.622.271,50 | 12:47 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 8.479.735,19 | 12:48 | |
| BORSK BOR SEKER | 5,90 | -0,34 | 11.915.322,72 | 12:47 | |
| BOSSA BOSSA | 6,38 | -0,47 | 3.633.179,41 | 12:47 | |
| BRISA BRISA | 82,95 | 1,53 | 9.731.320,05 | 12:47 | |
| BRKO BIRKO MENSUCAT | 12,30 | -1,91 | 582.823,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | 0,34 | 2.649.420,65 | 12:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,85 | -2,53 | 15.651.070,45 | 12:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,41 | -0,62 | 15.883.922,11 | 12:48 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | -1,62 | 357.997,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,50 | -1,47 | 229.063.302,50 | 12:48 | |
| BRYAT BORUSAN YAT. PAZ. | 2.096,00 | -1,18 | 88.931.001,00 | 12:48 | |
| BSOKE BATISOKE CIMENTO | 33,46 | -0,36 | 65.165.092,40 | 12:48 | |
| BTCIM BATI CIMENTO | 6,42 | -1,38 | 224.802.372,25 | 12:48 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 8.464.162,12 | 12:47 | |
| BULGS BULLS GSYO | 41,50 | -1,57 | 90.102.392,98 | 12:48 | |
| BURCE BURCELIK | 45,56 | 0,93 | 245.802.109,28 | 12:48 | |
| BURVA BURCELIK VANA | 862,50 | 3,36 | 54.723.779,00 | 12:48 | |
| BVSAN BULBULOGLU VINC | 106,50 | -2,11 | 38.497.611,80 | 12:48 | |
| BYDNR BAYDONER RESTORANLARI | 42,12 | -1,54 | 19.806.098,28 | 12:47 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 224.645.720,61 | 12:48 | |
| CASA CASA EMTIA PETROL | 91,30 | 0,00 | 29.398,60 | 09:55 | |
| CATES CATES ELEKTRIK | 43,34 | -1,50 | 70.134.504,86 | 12:48 | |
| CCOLA COCA COLA ICECEK | 68,80 | -2,69 | 55.714.830,45 | 12:48 | |
| CELHA CELIK HALAT | 9,31 | -2,21 | 7.421.625,74 | 12:47 | |
| CEMAS CEMAS DOKUM | 5,38 | 7,39 | 351.454.946,07 | 12:48 | |
| CEMTS CEMTAS | 10,15 | -1,46 | 8.864.513,12 | 12:48 | |
| CEMZY CEM ZEYTIN | 70,05 | 2,79 | 120.805.044,70 | 12:47 | |
| CEOEM CEO EVENT MEDYA | 21,26 | -2,48 | 29.596.453,30 | 12:48 | |
| CGCAM CAGDAS CAM | 35,46 | -1,50 | 71.718.483,84 | 12:48 | |
| CIMSA CIMSA | 48,76 | -2,17 | 109.843.815,52 | 12:48 | |
| CLEBI CELEBI | 1.744,00 | -2,02 | 35.055.348,00 | 12:48 | |
| CMBTN CIMBETON | 1.680,00 | -0,77 | 5.264.735,00 | 12:47 | |
| CMENT CIMENTAS | 325,00 | 0,46 | 189.800,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,21 | -0,31 | 16.064.696,40 | 12:48 | |
| COSMO COSMOS YAT. HOLDING | 196,10 | 5,94 | 13.894.521,20 | 12:45 | |
| CRDFA CREDITWEST FAKTORING | 78,70 | -0,82 | 28.434.808,50 | 12:48 | |
| CRFSA CARREFOURSA | 121,70 | 2,44 | 35.261.079,40 | 12:47 | |
| CUSAN CUHADAROGLU METAL | 23,34 | -1,52 | 3.851.171,62 | 12:47 | |
| CVKMD CVK MADEN | 33,72 | -0,71 | 455.425.759,84 | 12:48 | |
| CWENE CW ENERJI | 28,48 | -0,14 | 287.588.513,86 | 12:48 | |
| DAGI DAGI GIYIM | 5,54 | -1,60 | 4.788.735,66 | 12:47 | |
| DAPGM DAP GAYRIMENKUL | 14,15 | -2,88 | 176.806.572,13 | 12:48 | |
| DARDL DARDANEL | 1,94 | -0,51 | 19.772.405,37 | 12:47 | |
| DCTTR DCT TRADING DIS TICARET | 10,04 | -0,20 | 338.508.832,71 | 12:48 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 16.022.789,59 | 12:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,00 | -1,06 | 22.504.258,70 | 12:48 | |
| DERIM DERIMOD | 34,78 | -0,29 | 2.467.667,48 | 12:46 | |
| DESA DESA DERI | 13,23 | 2,96 | 29.302.773,70 | 12:48 | |
| DESPC DESPEC BILGISAYAR | 37,36 | -1,16 | 6.591.323,84 | 12:47 | |
| DEVA DEVA HOLDING | 60,00 | -1,40 | 8.008.887,60 | 12:48 | |
| DGATE DATAGATE BILGISAYAR | 78,85 | -1,68 | 11.329.858,20 | 12:46 | |
| DGGYO DOGUS GMYO | 27,80 | 0,29 | 683.220,22 | 12:45 | |
| DGNMO DOGANLAR MOBILYA | 3,62 | -2,69 | 5.923.322,37 | 12:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 669.150,30 | 09:55 | |
| DITAS DITAS DOGAN | 46,02 | -2,99 | 38.602.619,04 | 12:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 25.414.601,12 | 12:48 | |
| DMRGD DMR UNLU MAMULLER | 4,38 | -4,37 | 88.060.681,76 | 12:47 | |
| DMSAS DEMISAS DOKUM | 8,38 | 1,09 | 5.801.756,00 | 12:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | 2,55 | 10.422.859,34 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 191,90 | -0,67 | 137.290.896,90 | 12:48 | |
| DOCO DO-CO | 8.455,00 | -1,69 | 18.528.210,00 | 12:45 | |
| DOFER DOFER YAPI MALZEMELERI | 35,12 | -2,71 | 21.898.954,30 | 12:48 | |
| DOFRB DOF ROBOTIK | 112,60 | -0,44 | 1.261.528.434,10 | 12:48 | |
| DOGUB DOGUSAN | 73,80 | -3,15 | 58.529.368,30 | 12:48 | |
| DOHOL DOGAN HOLDING | 20,82 | 0,77 | 70.773.629,20 | 12:48 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,62 | 3.132.853,12 | 12:45 | |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | 0,33 | 356.228.748,00 | 12:48 | |
| DUNYH DUNYA HOLDING | 105,40 | -0,09 | 13.955.492,90 | 12:48 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 4.185.932,18 | 12:46 | |
| DURKN DURUKAN SEKERLEME | 18,64 | -2,92 | 41.544.623,24 | 12:47 | |
| DYOBY DYO BOYA | 12,80 | -0,78 | 4.226.449,53 | 12:45 | |
| DZGYO DENIZ GMYO | 7,41 | -0,40 | 3.657.731,43 | 12:45 | |
| EBEBK EBEBEK MAGAZACILIK | 58,30 | -1,02 | 9.908.081,70 | 12:48 | |
| ECILC ECZACIBASI ILAC | 109,70 | -2,05 | 165.204.756,40 | 12:48 | |
| ECOGR ECOGREEN ENERJI | 33,04 | -1,55 | 129.669.866,10 | 12:48 | |
| ECZYT ECZACIBASI YATIRIM | 281,00 | -2,43 | 27.791.181,00 | 12:48 | |
| EDATA E-DATA TEKNOLOJI | 14,65 | -0,54 | 56.551.688,79 | 12:48 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | -0,59 | 7.821.898,74 | 12:47 | |
| EFOR EFOR YATIRIM | 9,30 | 1,75 | 413.676.436,05 | 12:48 | |
| EGEEN EGE ENDUSTRI | 5.600,00 | -1,06 | 21.556.820,00 | 12:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,78 | 5,23 | 243.118.232,62 | 12:48 | |
| EGEPO NASMED EGEPOL | 13,41 | 0,15 | 7.071.493,97 | 12:47 | |
| EGGUB EGE GUBRE | 115,50 | -3,27 | 78.167.499,80 | 12:48 | |
| EGPRO EGE PROFIL | 29,56 | -3,34 | 26.560.900,20 | 12:48 | |
| EGSER EGE SERAMIK | 2,79 | -1,41 | 3.381.863,44 | 12:48 | |
| EKGYO EMLAK KONUT GMYO | 19,31 | -2,52 | 974.990.274,29 | 12:48 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 70.082,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,39 | -1,64 | 26.798.409,02 | 12:48 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 3.624.076,19 | 12:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,18 | 0,30 | 12.472.430,46 | 12:48 | |
| EMKEL EMEK ELEKTRIK | 24,94 | -3,41 | 354.905.014,94 | 12:48 | |
| EMNIS EMINIS AMBALAJ | 155,10 | 2,72 | 56.611,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,26 | -0,52 | 784.262.116,34 | 12:48 | |
| ENDAE ENDA ENERJI HOLDING | 14,11 | 0,43 | 17.616.437,67 | 12:47 | |
| ENERY ENERYA ENERJI | 8,36 | -2,22 | 41.711.899,72 | 12:48 | |
| ENJSA ENERJISA ENERJI | 116,40 | 1,04 | 120.918.171,10 | 12:48 | |
| ENKAI ENKA INSAAT | 92,10 | 0,27 | 290.035.927,85 | 12:48 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,38 | 6,22 | 86.097.213,92 | 12:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -0,19 | 71.438.638,50 | 12:48 | |
| EPLAS EGEPLAST | 5,71 | -2,39 | 11.577.978,10 | 12:48 | |
| ERBOS ERBOSAN | 181,10 | -0,82 | 3.645.552,40 | 12:45 | |
| ERCB ERCIYAS CELIK BORU | 48,42 | 1,09 | 42.702.774,72 | 12:48 | |
| EREGL EREGLI DEMIR CELIK | 26,90 | 0,00 | 683.244.402,82 | 12:48 | |
| ERSU ERSU GIDA | 21,32 | -2,74 | 5.822.813,38 | 12:48 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 431.054.524,84 | 12:47 | |
| ESCOM ESCORT TEKNOLOJI | 4,78 | -2,05 | 56.519.519,36 | 12:48 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -2,34 | 54.505.101,57 | 12:48 | |
| ETILR ETILER GIDA | 3,74 | -1,58 | 8.232.497,03 | 12:47 | |
| ETYAT EURO TREND YAT. ORT. | 21,32 | -0,56 | 863.715,48 | 12:39 | |
| EUHOL EURO YATIRIM HOLDING | 13,20 | -0,45 | 768.781,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,83 | 1,02 | 2.887.829,50 | 12:45 | |
| EUPWR EUROPOWER ENERJI | 37,32 | -1,06 | 242.496.893,32 | 12:48 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -1,27 | 58.477.759,24 | 12:47 | |
| EUYO EURO YAT. ORT. | 16,94 | 1,19 | 873.291,94 | 12:47 | |
| EYGYO EYG GMYO | 2,77 | -2,81 | 27.837.061,06 | 12:48 | |
| FADE FADE GIDA | 13,72 | -0,94 | 5.100.422,73 | 12:46 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 213.435.634,25 | 12:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | 0,58 | 1.704.537,07 | 12:45 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -3,65 | 20.929.777,50 | 12:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -0,56 | 264.901.986,75 | 12:48 | |
| FORMT FORMET METAL VE CAM | 2,79 | -0,36 | 66.543.289,16 | 12:47 | |
| FORTE FORTE BILGI ILETISIM | 111,40 | -1,94 | 173.354.206,60 | 12:47 | |
| FRIGO FRIGO PAK GIDA | 9,10 | -0,22 | 30.159.549,60 | 12:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,82 | -2,59 | 54.511.957,16 | 12:48 | |
| FROTO FORD OTOSAN | 102,40 | -0,29 | 245.913.922,60 | 12:48 | |
| FZLGY FUZUL GMYO | 19,10 | 2,14 | 797.566.495,06 | 12:48 | |
| GARAN GARANTI BANKASI | 126,10 | -0,47 | 1.225.634.044,60 | 12:48 | |
| GARFA GARANTI FAKTORING | 26,06 | 0,15 | 12.460.994,80 | 12:48 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 418.605,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,28 | 1,93 | 14.075.436,51 | 12:47 | |
| GEDZA GEDIZ AMBALAJ | 27,42 | -1,37 | 9.746.157,04 | 12:48 | |
| GENIL GEN ILAC | 9,55 | 1,38 | 109.637.141,03 | 12:48 | |
| GENKM GENTAS KIMYA | 13,40 | 0,22 | 231.531.437,45 | 12:48 | |
| GENTS GENTAS | 7,59 | -1,43 | 16.717.889,98 | 12:47 | |
| GEREL GERSAN ELEKTRIK | 25,98 | -4,13 | 44.725.280,96 | 12:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,94 | -1,30 | 67.017.642,54 | 12:48 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,55 | 0,30 | 139.080.059,90 | 12:48 | |
| GLBMD GLOBAL MEN. DEG. | 11,63 | -1,44 | 633.612,82 | 12:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,30 | -0,80 | 7.960.129,80 | 12:48 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -0,44 | 281.236.395,70 | 12:48 | |
| GLRYH GULER YAT. HOLDING | 4,06 | -1,22 | 18.355.505,10 | 12:48 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -1,45 | 17.241.132,14 | 12:47 | |
| GMTAS GIMAT MAGAZACILIK | 26,18 | 0,77 | 25.105.401,10 | 12:48 | |
| GOKNR GOKNUR GIDA | 21,28 | 0,57 | 39.814.918,06 | 12:47 | |
| GOLTS GOLTAS CIMENTO | 365,00 | -0,88 | 20.790.812,75 | 12:48 | |
| GOODY GOOD-YEAR | 15,03 | -1,05 | 285.411.447,80 | 12:48 | |
| GOZDE GOZDE GIRISIM | 19,65 | -2,04 | 26.429.821,64 | 12:48 | |
| GRNYO GARANTI YAT. ORT. | 14,99 | -0,79 | 1.226.612,73 | 12:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -0,16 | 103.168.803,00 | 12:48 | |
| GRTHO GRAINTURK HOLDING | 240,70 | 0,25 | 132.013.697,00 | 12:48 | |
| GSDDE GSD DENIZCILIK | 9,28 | -0,11 | 3.822.187,75 | 12:47 | |
| GSDHO GSD HOLDING | 4,16 | 0,73 | 9.661.803,11 | 12:46 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 70.130.195,20 | 12:48 | |
| GUBRF GUBRE FABRIK. | 467,00 | -1,37 | 254.540.415,25 | 12:47 | |
| GUNDG GUNDOGDU GIDA | 892,00 | 7,28 | 354.825.660,00 | 12:48 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,99 | 48.404.584,04 | 12:48 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | -2,46 | 43.598.249,10 | 12:48 | |
| HALKB T. HALK BANKASI | 36,86 | 0,55 | 536.125.447,70 | 12:48 | |
| HATEK HATAY TEKSTIL | 14,59 | -0,75 | 9.985.760,47 | 12:45 | |
| HATSN HATSAN GEMI | 37,74 | 2,61 | 119.131.795,28 | 12:48 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,02 | 82.536.499,89 | 12:48 | |
| HEDEF HEDEF HOLDING | 122,90 | -3,23 | 303.915.842,90 | 12:48 | |
| HEKTS HEKTAS | 2,83 | -0,35 | 73.493.304,73 | 12:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | 0,91 | 15.759.783,90 | 12:48 | |
| HLGYO HALK GMYO | 4,74 | -1,86 | 109.161.048,22 | 12:48 | |
| HOROZ HOROZ LOJISTIK | 54,00 | -1,37 | 8.123.675,25 | 12:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,05 | 0,08 | 14.468.883,15 | 12:47 | |
| HTTBT HITIT BILGISAYAR | 37,54 | -0,42 | 14.811.344,28 | 12:46 | |
| HUBVC HUB GIRISIM | 4,03 | -2,66 | 7.439.031,71 | 12:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,96 | -0,67 | 12.971.095,93 | 12:48 | |
| HURGZ HURRIYET GZT. | 6,06 | 1,68 | 37.359.564,93 | 12:48 | |
| ICBCT ICBC TURKEY BANK | 14,22 | 0,14 | 23.550.123,91 | 12:44 | |
| ICUGS ICU GIRISIM | 2,77 | -1,07 | 17.148.480,29 | 12:48 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,26 | 948.448,65 | 12:46 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 179.690.350,20 | 12:47 | |
| IHAAS IHLAS HABER AJANSI | 77,10 | -1,28 | 41.511.541,00 | 12:48 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 2.111.204,05 | 12:48 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 16.209.395,40 | 12:45 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 37.017.518,66 | 12:47 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 5.677.168,77 | 12:47 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 3.153.437,73 | 12:45 | |
| IMASM IMAS MAKINA | 3,59 | -0,83 | 29.195.636,85 | 12:47 | |
| INDES INDEKS BILGISAYAR | 8,69 | -0,11 | 43.055.442,80 | 12:47 | |
| INFO INFO YATIRIM | 3,16 | -2,17 | 32.135.918,57 | 12:48 | |
| INGRM INGRAM BILISIM | 373,25 | -1,13 | 5.059.882,75 | 12:45 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 0,00 | 206.250,00 | 09:55 | |
| INTEM INTEMA | 262,50 | -0,19 | 9.717.949,25 | 12:47 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 2,02 | 22.306.145,83 | 12:48 | |
| INVES INVESTCO HOLDING | 422,75 | -0,53 | 65.778.680,25 | 12:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 0,21 | 128.660,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | 0,00 | 410.100,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,08 | -0,76 | 2.713.540.538,82 | 12:48 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,78 | -0,19 | 23.515.167,84 | 12:47 | |
| ISFIN IS FIN.KIR. | 19,26 | -2,38 | 11.054.567,27 | 12:48 | |
| ISGSY IS GIRISIM | 124,60 | -1,19 | 109.283.076,10 | 12:48 | |
| ISGYO IS GMYO | 20,16 | -0,59 | 4.476.102,52 | 12:46 | |
| ISKPL ISIK PLASTIK | 14,69 | 1,52 | 468.019.687,47 | 12:48 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,54 | -0,79 | 151.880.810,42 | 12:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -2,09 | 7.013.235,70 | 12:47 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,25 | 2.525.131,71 | 12:47 | |
| IZENR IZDEMIR ENERJI | 9,81 | -2,58 | 138.840.422,12 | 12:48 | |
| IZFAS IZMIR FIRCA | 53,00 | -0,09 | 61.923.844,75 | 12:46 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | -1,36 | 17.568.528,90 | 12:48 | |
| IZMDC IZMIR DEMIR CELIK | 6,16 | -0,65 | 15.854.132,57 | 12:46 | |
| JANTS JANTSA JANT SANAYI | 17,08 | 2,83 | 65.267.352,58 | 12:48 | |
| KAPLM KAPLAMIN | 425,75 | -4,33 | 24.891.302,75 | 12:48 | |
| KAREL KAREL ELEKTRONIK | 8,48 | 0,12 | 12.974.651,82 | 12:47 | |
| KARSN KARSAN OTOMOTIV | 9,25 | -1,18 | 28.947.763,03 | 12:48 | |
| KARTN KARTONSAN | 63,75 | -0,08 | 3.416.334,15 | 12:45 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 42.020.821,80 | 12:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 18.716.385,89 | 12:47 | |
| KBORU KUZEY BORU | 17,72 | -1,01 | 40.053.382,50 | 12:47 | |
| KCAER KOCAER CELIK | 10,91 | -0,73 | 48.412.820,57 | 12:48 | |
| KCHOL KOC HOLDING | 189,60 | 0,16 | 2.027.627.924,40 | 12:48 | |
| KENT KENT GIDA | 400,75 | -3,14 | 602.327,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 792.892,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,24 | -0,72 | 7.820.373,03 | 12:47 | |
| KGYO KORAY GMYO | 7,08 | 1,00 | 10.806.165,05 | 12:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | -3,52 | 11.615.399,56 | 12:46 | |
| KLGYO KILER GMYO | 5,03 | -2,90 | 63.512.362,31 | 12:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,16 | -3,43 | 49.135.317,68 | 12:48 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,69 | 7.211.290,96 | 12:47 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 122.640,00 | 09:55 | |
| KLRHO KILER HOLDING | 100,00 | -2,34 | 198.732.807,65 | 12:48 | |
| KLSER KALESERAMIK | 25,50 | 0,00 | 13.721.818,98 | 12:47 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 91.349.186,71 | 12:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 1,49 | 180.065.432,35 | 12:48 | |
| KMPUR KIMTEKS POLIURETAN | 15,47 | -0,64 | 8.848.165,05 | 12:47 | |
| KNFRT KONFRUT TARIM | 10,37 | -0,58 | 4.800.775,63 | 12:47 | |
| KOCMT KOC METALURJI | 2,40 | -0,41 | 10.831.055,50 | 12:48 | |
| KONKA KONYA KAGIT | 15,03 | 3,02 | 38.914.330,12 | 12:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,59 | -2,16 | 115.693.932,47 | 12:48 | |
| KONYA KONYA CIMENTO | 3.872,50 | -0,77 | 11.606.867,50 | 12:48 | |
| KOPOL KOZA POLYESTER | 5,45 | -0,91 | 18.763.169,91 | 12:48 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,60 | -0,82 | 60.485.702,05 | 12:48 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -0,68 | 20.219.647,52 | 12:47 | |
| KRDMA KARDEMIR (A) | 29,76 | 2,55 | 179.854.551,52 | 12:48 | |
| KRDMB KARDEMIR (B) | 56,55 | 0,80 | 263.636.355,35 | 12:48 | |
| KRDMD KARDEMIR (D) | 28,64 | -0,97 | 408.275.226,52 | 12:48 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 4.870.324,01 | 12:48 | |
| KRONT KRON TEKNOLOJI | 20,52 | -1,54 | 20.168.715,26 | 12:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | 0,12 | 5.218.456,44 | 12:45 | |
| KRSTL KRISTAL KOLA | 8,16 | 0,74 | 36.671.073,12 | 12:48 | |
| KRTEK KARSU TEKSTIL | 24,88 | -1,35 | 3.943.183,06 | 12:45 | |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 6.494.514,69 | 12:47 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 667.315,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 775.354.731,25 | 12:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | -2,41 | 11.978.475,30 | 12:47 | |
| KUTPO KUTAHYA PORSELEN | 86,30 | -1,26 | 16.715.944,25 | 12:48 | |
| KUVVA KUVVA GIDA | 128,40 | -3,24 | 5.655.988,60 | 12:47 | |
| KUYAS KUYAS YATIRIM | 78,15 | -0,45 | 128.176.156,75 | 12:48 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 71.049.098,15 | 12:47 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 194.565.880,22 | 12:47 | |
| LIDER LDR TURIZM | 113,50 | 1,89 | 66.742.054,10 | 12:48 | |
| LIDFA LIDER FAKTORING | 3,59 | 3,76 | 32.332.998,44 | 12:48 | |
| LILAK LILA KAGIT | 39,06 | 1,88 | 855.310.138,26 | 12:48 | |
| LINK LINK BILGISAYAR | 5,33 | 0,38 | 135.654.775,28 | 12:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -0,98 | 3.939.782,76 | 12:48 | |
| LMKDC LIMAK DOGU ANADOLU | 33,36 | -0,18 | 47.001.807,04 | 12:47 | |
| LOGO LOGO YAZILIM | 131,00 | -0,83 | 23.587.442,50 | 12:47 | |
| LRSHO LORAS HOLDING | 3,49 | 2,35 | 35.267.866,93 | 12:48 | |
| LUKSK LUKS KADIFE | 93,75 | -0,11 | 1.627.540,45 | 12:47 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 10.389.032,50 | 12:48 | |
| LYDHO LYDIA HOLDING | 195,40 | 0,36 | 70.088.641,80 | 12:48 | |
| LYDYE LYDIA YESIL ENERJI | 18.260,00 | -1,30 | 16.026.722,50 | 12:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | -2,33 | 19.776.043,00 | 12:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,60 | -1,31 | 11.175.867,66 | 12:48 | |
| MAGEN MARGUN ENERJI | 51,55 | -0,77 | 49.343.768,50 | 12:48 | |
| MAKIM MAKIM MAKINE | 15,98 | -0,50 | 14.147.799,25 | 12:48 | |
| MAKTK MAKINA TAKIM | 12,59 | -1,49 | 10.007.811,91 | 12:48 | |
| MANAS MANAS ENERJI YONETIMI | 23,00 | -0,43 | 379.740.671,56 | 12:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,24 | 0,91 | 31.045.395,20 | 12:46 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 150.429.000,50 | 12:46 | |
| MARMR MARMARA HOLDING | 2,33 | -1,27 | 141.199.267,15 | 12:48 | |
| MARTI MARTI OTEL | 1,38 | 0,00 | 32.525.030,31 | 12:47 | |
| MAVI MAVI GIYIM | 42,60 | -0,19 | 59.049.223,52 | 12:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,10 | -5,12 | 1.372.622.429,80 | 12:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -1,31 | 4.105.184,54 | 12:47 | |
| MEGAP MEGA POLIETILEN | 2,35 | -0,84 | 274.134,55 | 09:55 | |
| MEGMT MEGA METAL | 72,85 | -1,95 | 142.954.461,20 | 12:48 | |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | -1,71 | 91.370.673,17 | 12:48 | |
| MEPET METRO PETROL VE TESISLERI | 24,40 | -1,85 | 4.382.058,68 | 12:47 | |
| MERCN MERCAN KIMYA | 16,12 | 0,06 | 24.300.854,20 | 12:47 | |
| MERIT MERIT TURIZM | 15,33 | -1,22 | 16.159.716,28 | 12:46 | |
| MERKO MERKO GIDA | 15,16 | -2,82 | 40.224.185,64 | 12:48 | |
| METRO METRO HOLDING | 5,39 | -0,37 | 24.118.483,92 | 12:47 | |
| MEYSU MEYSU GIDA | 13,71 | -3,45 | 197.752.166,20 | 12:48 | |
| MGROS MIGROS TICARET | 599,00 | -0,25 | 451.126.145,00 | 12:48 | |
| MHRGY MHR GMYO | 3,38 | -0,88 | 11.471.627,71 | 12:47 | |
| MIATK MIA TEKNOLOJI | 37,70 | 2,11 | 316.080.081,88 | 12:48 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,00 | -4,31 | 18.655,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,19 | -5,65 | 108.839.869,39 | 12:48 | |
| MNDTR MONDI TURKEY | 5,42 | -2,34 | 4.492.117,86 | 12:48 | |
| MOBTL MOBILTEL ILETISIM | 11,13 | 2,39 | 64.729.798,31 | 12:47 | |
| MOGAN MOGAN ENERJI | 12,17 | -2,25 | 177.250.897,47 | 12:48 | |
| MOPAS MOPAS MARKETCILIK | 38,76 | 2,49 | 225.162.960,46 | 12:47 | |
| MPARK MLP SAGLIK | 421,25 | -0,41 | 39.853.557,00 | 12:47 | |
| MRGYO MARTI GMYO | 1,37 | -0,72 | 43.194.987,57 | 12:48 | |
| MRSHL MARSHALL | 1.369,00 | -0,07 | 6.133.713,00 | 12:47 | |
| MSGYO MISTRAL GMYO | 7,85 | -1,63 | 70.645.862,52 | 12:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,70 | -2,36 | 6.738.651,94 | 12:48 | |
| MTRYO METRO YAT. ORT. | 9,13 | -1,83 | 2.071.275,02 | 12:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 1.118.203,18 | 12:48 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 12.169.232,94 | 12:47 | |
| NETAS NETAS TELEKOM. | 55,15 | 0,09 | 6.543.548,65 | 12:47 | |
| NETCD NETCAD YAZILIM | 150,20 | 4,16 | 1.222.647.602,80 | 12:48 | |
| NIBAS NIGBAS NIGDE BETON | 9,93 | 1,85 | 81.198.180,69 | 12:48 | |
| NTGAZ NATURELGAZ | 11,38 | -2,40 | 32.951.484,02 | 12:48 | |
| NTHOL NET HOLDING | 39,28 | -1,36 | 23.661.698,36 | 12:47 | |
| NUGYO NUROL GMYO | 8,85 | 0,11 | 6.583.160,68 | 12:48 | |
| NUHCM NUH CIMENTO | 231,70 | -1,07 | 24.810.918,00 | 12:48 | |
| OBAMS OBA MAKARNACILIK | 8,24 | -1,67 | 179.423.035,83 | 12:48 | |
| OBASE OBASE BILGISAYAR | 32,94 | -0,84 | 2.478.666,36 | 12:47 | |
| ODAS ODAS ELEKTRIK | 5,71 | -1,55 | 164.435.910,50 | 12:48 | |
| ODINE ODINE TEKNOLOJI | 801,50 | -2,26 | 159.641.333,00 | 12:48 | |
| OFSYM OFIS YEM GIDA | 61,65 | 0,82 | 19.990.288,30 | 12:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,50 | 0,20 | 38.417.591,60 | 12:47 | |
| ONRYT ONUR TEKNOLOJI | 55,95 | -1,24 | 16.783.452,40 | 12:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | -0,61 | 529.225,37 | 12:47 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,85 | -2,41 | 52.431.106,60 | 12:47 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,00 | 158.099,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -0,98 | 5.876.863,52 | 12:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -0,37 | 5.921.932,80 | 12:48 | |
| OTKAR OTOKAR | 364,50 | -0,95 | 32.197.627,00 | 12:48 | |
| OTTO OTTO HOLDING | 336,00 | -1,75 | 84.556.254,50 | 12:47 | |
| OYAKC OYAK CIMENTO | 23,48 | -1,01 | 105.986.640,88 | 12:48 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,27 | 2.452.628,30 | 12:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -1,06 | 1.211.829,77 | 12:45 | |
| OYYAT OYAK YATIRIM MENKUL | 52,90 | -3,64 | 9.400.851,05 | 12:47 | |
| OZATD OZATA DENIZCILIK | 220,20 | 1,43 | 94.066.590,60 | 12:48 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 8.330.168,79 | 12:48 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 578.777.378,08 | 12:48 | |
| OZRDN OZERDEN AMBALAJ | 31,56 | 2,27 | 12.406.630,96 | 12:47 | |
| OZSUB OZSU BALIK | 21,56 | 2,28 | 20.434.800,26 | 12:48 | |
| OZYSR OZYASAR TEL | 45,64 | 1,97 | 27.978.059,00 | 12:48 | |
| PAGYO PANORA GMYO | 117,10 | -4,72 | 50.022.548,40 | 12:48 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,89 | 308.893.256,69 | 12:48 | |
| PAMEL PAMEL ELEKTRIK | 79,30 | 0,63 | 2.712.465,20 | 12:48 | |
| PAPIL PAPILON SAVUNMA | 15,13 | -1,24 | 39.679.379,47 | 12:48 | |
| PARSN PARSAN | 80,60 | 0,31 | 7.391.491,25 | 12:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -0,58 | 85.603.185,80 | 12:48 | |
| PATEK PASIFIK TEKNOLOJI | 17,97 | -2,92 | 138.311.088,03 | 12:48 | |
| PCILT PC ILETISIM MEDYA | 28,56 | -2,06 | 50.726.455,06 | 12:47 | |
| PEKGY PEKER GMYO | 15,07 | -0,72 | 1.323.675.993,23 | 12:48 | |
| PENGD PENGUEN GIDA | 9,81 | 7,21 | 168.435.196,04 | 12:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,74 | -1,24 | 13.509.814,24 | 12:47 | |
| PETKM PETKIM | 19,83 | 3,44 | 1.064.121.458,93 | 12:48 | |
| PETUN PINAR ET VE UN | 11,27 | -1,66 | 11.479.349,33 | 12:48 | |
| PGSUS PEGASUS | 176,50 | -0,62 | 501.782.160,40 | 12:48 | |
| PINSU PINAR SU | 11,19 | -0,97 | 25.255.992,86 | 12:48 | |
| PKART PLASTIKKART | 75,05 | -1,38 | 8.950.802,60 | 12:48 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,39 | 10.454.078,60 | 12:48 | |
| PLTUR PLATFORM TURIZM | 22,84 | 0,09 | 23.041.823,48 | 12:47 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | -1,01 | 26.224.661,22 | 12:47 | |
| PNSUT PINAR SUT | 10,81 | -1,19 | 3.660.899,61 | 12:47 | |
| POLHO POLISAN HOLDING | 20,36 | 3,82 | 72.310.941,55 | 12:48 | |
| POLTK POLITEKNIK METAL | 4.852,50 | -2,12 | 18.928.772,50 | 12:47 | |
| PRDGS PARDUS GIRISIM | 6,85 | 0,29 | 48.938.607,62 | 12:47 | |
| PRKAB TURK PRYSMIAN KABLO | 39,84 | -2,40 | 31.451.667,30 | 12:48 | |
| PRKME PARK ELEK.MADENCILIK | 17,34 | -0,80 | 5.336.647,60 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,64 | -1,83 | 4.640.607,22 | 12:48 | |
| PSDTC PERGAMON DIS TICARET | 129,60 | -4,71 | 5.413.863,80 | 12:48 | |
| PSGYO PASIFIK GMYO | 2,94 | 0,00 | 829.684.823,70 | 12:48 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 116.066,00 | 09:55 | |
| QNBTR QNB BANK | 276,25 | -4,74 | 505.537,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -1,97 | 62.525.719,73 | 12:47 | |
| RALYH RAL YATIRIM HOLDING | 202,50 | 4,54 | 643.119.640,00 | 12:48 | |
| RAYSG RAY SIGORTA | 191,70 | -0,67 | 11.887.901,50 | 12:47 | |
| REEDR REEDER TEKNOLOJI | 7,28 | -2,41 | 206.186.297,52 | 12:48 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,30 | 1,49 | 148.119.415,70 | 12:47 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 2.760.060,59 | 12:47 | |
| RODRG RODRIGO TEKSTIL | 20,02 | 0,10 | 940.394,94 | 12:46 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 47.479.482,71 | 12:48 | |
| RUBNS RUBENIS TEKSTIL | 41,80 | 0,29 | 51.745.279,42 | 12:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,80 | -0,67 | 31.982.690,82 | 12:47 | |
| RYGYO REYSAS GMYO | 32,28 | -2,54 | 66.471.038,60 | 12:48 | |
| RYSAS REYSAS LOJISTIK | 18,93 | -6,29 | 68.072.138,63 | 12:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 5,85 | 218.199.018,16 | 12:48 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,06 | 618.282.305,80 | 12:48 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,56 | 859.724,21 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 33,92 | -2,58 | 3.278.501,08 | 12:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,99 | 97.940.110,52 | 12:48 | |
| SANKO SANKO PAZARLAMA | 19,54 | 2,63 | 4.974.359,41 | 12:48 | |
| SARKY SARKUYSAN | 26,36 | -4,01 | 99.272.356,60 | 12:48 | |
| SASA SASA POLYESTER | 2,33 | -2,51 | 1.877.643.577,58 | 12:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,66 | -1,79 | 11.964.397,14 | 12:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,80 | -3,21 | 91.978.613,50 | 12:48 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,70 | 0,68 | 80.119.137,00 | 12:47 | |
| SEGYO SEKER GMYO | 4,40 | -2,22 | 21.522.690,90 | 12:48 | |
| SEKFK SEKER FIN. KIR. | 9,78 | -0,10 | 2.530.443,56 | 12:44 | |
| SEKUR SEKURO PLASTIK | 5,37 | 0,19 | 2.376.042,93 | 12:44 | |
| SELEC SELCUK ECZA DEPOSU | 80,20 | -0,99 | 10.192.827,10 | 12:47 | |
| SELVA SELVA GIDA | 2,09 | 0,00 | 27.691.411,67 | 12:48 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 2,77 | 42.784.984,27 | 12:48 | |
| SEYKM SEYITLER KIMYA | 4,46 | 0,00 | 2.667.416,82 | 12:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 1.233.042,16 | 12:46 | |
| SISE SISE CAM | 44,94 | -0,84 | 700.237.162,74 | 12:48 | |
| SKBNK SEKERBANK | 10,02 | -1,18 | 73.705.738,79 | 12:48 | |
| SKTAS SOKTAS | 2,90 | -2,03 | 8.436.546,52 | 12:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | -2,57 | 7.065.372,00 | 12:47 | |
| SKYMD SEKER YATIRIM | 11,77 | -0,25 | 29.865.806,93 | 12:47 | |
| SMART SMARTIKS YAZILIM | 30,88 | -2,83 | 40.710.446,96 | 12:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -0,85 | 15.166.387,31 | 12:48 | |
| SMRVA SUMER VARLIK YONETIM | 58,05 | -1,44 | 48.800.028,75 | 12:47 | |
| SNGYO SINPAS GMYO | 3,45 | -2,82 | 169.855.386,84 | 12:48 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,79 | 17.459.389,11 | 12:47 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 59.283,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,18 | 0,00 | 159.043,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | 0,32 | 17.022.582,12 | 12:48 | |
| SOKM SOK MARKETLER TICARET | 47,44 | -1,17 | 130.118.518,82 | 12:48 | |
| SONME SONMEZ FILAMENT | 143,00 | -1,38 | 1.107.675,60 | 12:46 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 25.752.263,94 | 12:48 | |
| SUMAS SUMAS SUNI TAHTA | 264,75 | 1,44 | 83.396,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,08 | 0,95 | 13.438.331,82 | 12:48 | |
| SURGY SUR TATIL EVLERI GMYO | 54,50 | -2,15 | 64.631.585,95 | 12:48 | |
| SUWEN SUWEN TEKSTIL | 8,53 | -2,63 | 12.002.620,17 | 12:47 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 19.547.426,89 | 12:48 | |
| TABGD TAB GIDA | 246,70 | -0,52 | 34.025.719,60 | 12:45 | |
| TARKM TARKIM BITKI KORUMA | 361,00 | -0,35 | 17.009.082,00 | 12:48 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,64 | -0,51 | 77.637.394,85 | 12:48 | |
| TATGD TAT GIDA | 16,11 | -1,59 | 40.939.872,62 | 12:48 | |
| TAVHL TAV HAVALIMANLARI | 293,00 | -0,51 | 147.177.547,00 | 12:48 | |
| TBORG T.TUBORG | 141,00 | -1,40 | 7.781.028,50 | 12:46 | |
| TCELL TURKCELL | 105,90 | -0,09 | 462.611.562,80 | 12:48 | |
| TCKRC KIRAC GALVANIZ | 89,65 | -0,61 | 55.594.336,70 | 12:47 | |
| TDGYO TREND GMYO | 20,40 | -3,59 | 35.411.178,37 | 12:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,28 | -0,35 | 609.128.166,53 | 12:48 | |
| TEKTU TEK-ART TURIZM | 8,63 | -1,93 | 16.761.094,91 | 12:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 478.226.357,25 | 12:48 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | -1,14 | 20.202.553,13 | 12:48 | |
| TGSAS TGS DIS TICARET | 160,50 | -1,47 | 6.556.765,00 | 12:43 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,51 | 3.282.194.535,00 | 12:48 | |
| TKFEN TEKFEN HOLDING | 90,30 | -3,27 | 537.992.602,05 | 12:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | -0,50 | 22.626.000,78 | 12:48 | |
| TLMAN TRABZON LIMAN | 86,20 | -1,03 | 2.928.672,60 | 12:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,45 | 16.403.425,00 | 12:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 21.019.868,60 | 12:48 | |
| TNZTP TAPDI TINAZTEPE | 20,90 | -3,24 | 41.755.714,20 | 12:48 | |
| TOASO TOFAS OTO. FAB. | 273,50 | 0,37 | 204.963.297,50 | 12:48 | |
| TRALT TURK ALTIN ISLETMELERI | 41,06 | -2,47 | 1.777.721.734,68 | 12:48 | |
| TRCAS TURCAS HOLDING | 39,22 | -4,90 | 42.068.551,32 | 12:48 | |
| TRENJ TR DOGAL ENERJI | 89,30 | -1,76 | 72.878.067,80 | 12:48 | |
| TRGYO TORUNLAR GMYO | 84,40 | -1,80 | 34.897.994,55 | 12:45 | |
| TRHOL TERA FINANSAL YAT. HOL. | 994,50 | 2,58 | 180.213.062,50 | 12:48 | |
| TRILC TURK ILAC SERUM | 15,57 | -1,39 | 26.998.816,17 | 12:48 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,40 | -3,50 | 272.380.425,30 | 12:48 | |
| TSGYO TSKB GMYO | 6,57 | -0,45 | 7.271.473,95 | 12:48 | |
| TSKB T.S.K.B. | 11,14 | 0,18 | 120.218.911,77 | 12:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 108.384.456,89 | 12:48 | |
| TTKOM TURK TELEKOM | 57,85 | -0,17 | 271.805.858,40 | 12:48 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,33 | 22.953.230,75 | 12:47 | |
| TUCLK TUGCELIK | 4,06 | -0,49 | 28.714.967,03 | 12:48 | |
| TUKAS TUKAS | 2,31 | -0,43 | 100.490.678,95 | 12:48 | |
| TUPRS TUPRAS | 235,00 | -2,16 | 13.737.933.264,70 | 12:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,09 | -1,12 | 35.116.898,91 | 12:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,08 | 2,32 | 7.092.130,36 | 12:47 | |
| TURSG TURKIYE SIGORTA | 12,75 | -1,16 | 60.044.810,99 | 12:48 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | -5,17 | 240.381.854,82 | 12:48 | |
| UFUK UFUK YATIRIM | 1.661,00 | -2,52 | 12.011.602,00 | 12:47 | |
| ULAS ULASLAR TURIZM YAT. | 33,20 | -2,35 | 5.530.938,14 | 12:48 | |
| ULKER ULKER BISKUVI | 110,10 | -0,45 | 133.880.518,30 | 12:48 | |
| ULUFA ULUSAL FAKTORING | 4,60 | -2,95 | 42.317.539,15 | 12:48 | |
| ULUSE ULUSOY ELEKTRIK | 171,00 | -2,34 | 8.896.496,50 | 12:47 | |
| ULUUN ULUSOY UN SANAYI | 7,42 | -0,27 | 8.570.298,44 | 12:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,01 | -1,14 | 9.397.841,58 | 12:48 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 79.148.467,31 | 12:48 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | -1,66 | 279.247.408,86 | 12:48 | |
| VAKFA VAKIF FAKTORING | 11,73 | -0,85 | 52.155.164,21 | 12:48 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 0,56 | 102.138.250,53 | 12:48 | |
| VAKKO VAKKO TEKSTIL | 78,15 | 1,69 | 39.422.720,85 | 12:48 | |
| VANGD VANET GIDA | 75,40 | -1,82 | 10.849.373,40 | 12:44 | |
| VBTYZ VBT YAZILIM | 19,63 | -3,77 | 38.082.983,71 | 12:47 | |
| VERTU VERUSATURK GIRISIM | 37,00 | -1,07 | 5.708.622,60 | 12:48 | |
| VERUS VERUSA HOLDING | 419,00 | -1,35 | 10.418.085,75 | 12:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,71 | 10.222.789,62 | 12:48 | |
| VESTL VESTEL | 27,84 | -0,57 | 18.695.216,98 | 12:48 | |
| VKFYO VAKIF YAT. ORT. | 32,24 | -1,83 | 3.184.124,14 | 12:45 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 23.352.369,40 | 12:48 | |
| VKING VIKING KAGIT | 23,82 | -1,00 | 7.833.567,52 | 12:45 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 9.735.572,29 | 12:48 | |
| VSNMD VISNE MADENCILIK | 73,65 | -1,21 | 21.665.765,45 | 12:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,27 | -5,75 | 29.211.071,02 | 12:48 | |
| YATAS YATAS | 44,40 | -0,63 | 12.316.982,30 | 12:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,18 | -2,93 | 8.451.232,70 | 12:48 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 214.617,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,90 | -4,05 | 210.033.612,45 | 12:48 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | 4,60 | 328.280.303,77 | 12:48 | |
| YGGYO YENI GIMAT GMYO | 199,90 | -0,15 | 31.298.167,00 | 12:48 | |
| YIGIT YIGIT AKU | 22,56 | -1,31 | 28.163.136,30 | 12:48 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | -0,42 | 1.474.848.809,50 | 12:48 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 8.025.167,19 | 12:47 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 201.208,00 | 09:55 | |
| YUNSA YUNSA | 7,91 | -0,25 | 11.251.237,58 | 12:48 | |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 1.816.778,95 | 09:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 44.759.084,38 | 12:47 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,12 | 17.996.015,90 | 12:47 | |
| ZERGY ZERAY GMYO | 19,15 | -5,57 | 38.184.619,82 | 12:48 | |
| ZGYO Z GMYO | 25,94 | -1,59 | 161.641.355,64 | 12:48 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 32.806.701,14 | 12:48 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -0,44 | 9.979.853,98 | 12:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
