0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -0,09 | 35.395.063,68 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,00 | 101.073.290,24 | 15:00 | |
| AAGYO AGAOGLU GMYO | 18,44 | -0,49 | 192.816.854,66 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 152,50 | -3,60 | 145.654.260,00 | 14:59 | |
| ADEL ADEL KALEMCILIK | 33,82 | 0,12 | 110.443.402,44 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -1,92 | 143.185.746,24 | 15:00 | |
| ADGYO ADRA GMYO | 58,50 | 1,56 | 36.570.729,35 | 14:58 | |
| AEFES ANADOLU EFES | 19,46 | -0,10 | 445.924.560,16 | 15:00 | |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 21.353.507,88 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 33.592.592,70 | 14:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | 1,14 | 80.114.171,50 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 69.577.027,51 | 15:00 | |
| AGYO ATAKULE GMYO | 9,37 | -0,11 | 2.303.859,44 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 30,96 | 2,45 | 203.991.660,56 | 15:00 | |
| AHSGY AHES GMYO | 20,26 | -1,27 | 24.700.009,36 | 14:59 | |
| AKBNK AKBANK | 69,10 | -1,43 | 6.020.851.182,05 | 15:00 | |
| AKCNS AKCANSA | 187,80 | 1,46 | 49.645.884,00 | 14:59 | |
| AKENR AKENERJI | 12,55 | -0,32 | 430.275.530,93 | 15:00 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 23.567.045,42 | 14:59 | |
| AKFIS AKFEN INSAAT | 63,45 | -2,38 | 305.986.773,40 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -1,33 | 64.155.653,32 | 15:00 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 17.951.741,83 | 15:00 | |
| AKHAN AKHAN UN | 28,10 | 2,41 | 98.013.733,30 | 14:59 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -0,12 | 2.231.976,15 | 15:00 | |
| AKSA AKSA | 11,07 | 4,24 | 241.834.665,84 | 15:00 | |
| AKSEN AKSA ENERJI | 80,40 | 0,69 | 321.518.838,05 | 15:00 | |
| AKSGY AKIS GMYO | 9,16 | -0,97 | 22.836.963,75 | 15:00 | |
| AKSUE AKSU ENERJI | 36,98 | 1,20 | 48.939.772,72 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 3.462.111,28 | 14:59 | |
| ALARK ALARKO HOLDING | 94,45 | 1,72 | 362.784.744,30 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 45.127.536,03 | 15:00 | |
| ALCAR ALARKO CARRIER | 732,50 | -0,54 | 8.476.725,00 | 14:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,70 | -0,23 | 20.759.706,70 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,40 | 7,62 | 555.560.861,31 | 15:00 | |
| ALGYO ALARKO GMYO | 7,89 | -3,90 | 934.777.108,34 | 15:00 | |
| ALKA ALKIM KAGIT | 10,85 | -0,91 | 31.785.285,94 | 14:59 | |
| ALKIM ALKIM KIMYA | 18,48 | 0,16 | 28.412.157,60 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,75 | -2,37 | 212.476.640,50 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,45 | -1,49 | 576.193.778,28 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 17,19 | -0,69 | 309.574.121,74 | 15:00 | |
| ALVES ALVES KABLO | 3,22 | -1,23 | 137.835.089,97 | 15:00 | |
| ANELE ANEL ELEKTRIK | 83,65 | 7,52 | 351.363.957,50 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | -3,81 | 101.751.543,39 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | 0,67 | 87.331.836,50 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,32 | -3,67 | 134.537.767,08 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 108,70 | -2,07 | 19.770.666,10 | 15:00 | |
| ARCLK ARCELIK | 107,30 | 0,00 | 72.927.523,80 | 14:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,15 | 1,98 | 247.812.558,75 | 15:00 | |
| ARENA ARENA BILGISAYAR | 32,12 | -3,25 | 103.955.850,32 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,16 | -0,35 | 111.373.576,64 | 15:00 | |
| ARMGD ARMADA GIDA | 118,40 | -5,73 | 363.352.346,80 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,59 | 0,84 | 45.221.831,29 | 14:59 | |
| ARTMS ARTEMIS HALI | 42,92 | -0,65 | 41.996.827,52 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -1,21 | 16.283.360,92 | 14:58 | |
| ASELS ASELSAN | 397,50 | -1,12 | 5.024.809.675,25 | 15:00 | |
| ASGYO ASCE GMYO | 11,59 | -0,94 | 14.411.343,42 | 15:00 | |
| ASTOR ASTOR ENERJI | 342,25 | 9,35 | 8.639.849.598,75 | 15:00 | |
| ASUZU ANADOLU ISUZU | 61,60 | 1,23 | 53.498.975,90 | 14:59 | |
| ATAGY ATA GMYO | 12,60 | -1,18 | 1.691.964,34 | 14:58 | |
| ATAKP ATAKEY PATATES | 57,05 | -0,95 | 69.880.492,80 | 15:00 | |
| ATATP ATP YAZILIM | 193,00 | -6,72 | 877.284.228,00 | 15:00 | |
| ATATR ATA TURIZM | 16,11 | -1,77 | 797.790.826,62 | 15:00 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,41 | 0,12 | 5.427.986,82 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,46 | -0,95 | 3.645.962,06 | 14:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -0,40 | 29.344.988,64 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -5,11 | 105.763.951,78 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 60,40 | -3,75 | 67.320.775,00 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | 4,76 | 10.463.959,16 | 14:59 | |
| AYCES ALTINYUNUS CESME | 546,50 | -1,89 | 68.124.233,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,20 | -0,40 | 41.870.970,62 | 14:59 | |
| AYEN AYEN ENERJI | 35,46 | 5,98 | 116.433.550,66 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 255,50 | -0,68 | 51.328.605,25 | 14:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 1,27 | 52.830.355,29 | 15:00 | |
| BAGFS BAGFAS | 30,30 | -2,26 | 21.839.875,94 | 15:00 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,49 | 30.170.702,90 | 15:00 | |
| BAKAB BAK AMBALAJ | 46,20 | 0,83 | 16.942.918,58 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,86 | -0,50 | 44.011.490,15 | 15:00 | |
| BANVT BANVIT | 154,60 | 0,32 | 10.816.393,80 | 15:00 | |
| BARMA BAREM AMBALAJ | 60,55 | -1,06 | 180.496.140,05 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,02 | 0,33 | 6.843.284,86 | 14:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 89.420.333,76 | 14:58 | |
| BEGYO BATI EGE GMYO | 4,21 | -2,09 | 19.409.196,49 | 14:59 | |
| BERA BERA HOLDING | 16,25 | -1,10 | 76.364.386,38 | 15:00 | |
| BESLR BESLER GIDA | 15,27 | -4,14 | 47.948.177,74 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 29,58 | 4,15 | 520.903.329,94 | 15:00 | |
| BEYAZ BEYAZ FILO | 28,16 | 0,14 | 14.959.790,64 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 143,40 | -2,78 | 33.669.536,30 | 14:59 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | -0,51 | 46.925.792,20 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,62 | 0,15 | 20.317.784,48 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,90 | 7,09 | 213.991.400,78 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,20 | -3,53 | 47.253.439,00 | 15:00 | |
| BIMAS BIM MAGAZALAR | 389,00 | -0,89 | 2.743.430.822,00 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,11 | 26.461.992,30 | 14:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | -1,40 | 98.014.950,09 | 14:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | -2,97 | 85.477.492,80 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | -1,35 | 5.757.542,72 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 92.335.911,78 | 15:00 | |
| BLCYT BILICI YATIRIM | 36,30 | -0,27 | 49.557.127,02 | 14:59 | |
| BLUME BLUME METAL KIMYA | 38,52 | -2,23 | 61.460.002,74 | 14:59 | |
| BMSCH BMS CELIK HASIR | 17,49 | -2,40 | 30.903.026,76 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 77,55 | -1,34 | 77.379.353,85 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 7,03 | 0,29 | 25.774.232,57 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,47 | 23.580.087,30 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | 5,53 | 125.222.276,47 | 15:00 | |
| BORSK BOR SEKER | 7,23 | -2,03 | 76.507.612,44 | 15:00 | |
| BOSSA BOSSA | 6,36 | 0,47 | 5.179.890,39 | 15:00 | |
| BRISA BRISA | 91,10 | 0,00 | 12.791.695,25 | 15:00 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,12 | 3.605.411,16 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -3,68 | 49.388.739,35 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,48 | -8,21 | 1.360.680.344,04 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,00 | -3,80 | 826.536.998,25 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.965,00 | -1,45 | 48.484.316,00 | 14:59 | |
| BSOKE BATISOKE CIMENTO | 36,90 | -2,74 | 55.302.669,44 | 15:00 | |
| BTCIM BATI CIMENTO | 6,07 | -0,98 | 137.607.257,83 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 13.769.777,84 | 15:00 | |
| BULGS BULLS GSYO | 41,60 | -0,38 | 68.450.735,36 | 15:00 | |
| BURCE BURCELIK | 51,05 | -1,26 | 75.504.627,05 | 15:00 | |
| BURVA BURCELIK VANA | 1.065,00 | -0,47 | 24.803.726,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 125,60 | -3,01 | 89.660.678,10 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | -2,46 | 18.750.113,84 | 14:59 | |
| CANTE CAN2 TERMIK | 1,56 | -0,64 | 752.578.952,21 | 15:00 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,18 | 1,27 | 26.547.321,86 | 15:00 | |
| CCOLA COCA COLA ICECEK | 80,20 | -1,17 | 221.184.516,30 | 15:00 | |
| CELHA CELIK HALAT | 13,70 | -1,44 | 77.092.283,63 | 15:00 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,82 | 159.823.393,27 | 15:00 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 16.077.075,27 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,37 | 1,29 | 187.525.341,24 | 14:59 | |
| CEOEM CEO EVENT MEDYA | 26,64 | 6,30 | 88.306.080,12 | 15:00 | |
| CGCAM CAGDAS CAM | 41,34 | -2,32 | 143.645.471,20 | 15:00 | |
| CIMSA CIMSA | 51,60 | -0,77 | 111.606.813,00 | 14:59 | |
| CLEBI CELEBI | 1.657,00 | -0,30 | 45.249.502,00 | 14:58 | |
| CMBTN CIMBETON | 1.596,00 | -2,74 | 22.384.465,00 | 14:59 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 29.631.120,81 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 183,90 | -3,52 | 9.384.096,10 | 14:56 | |
| CRDFA CREDITWEST FAKTORING | 36,28 | -4,17 | 94.509.561,40 | 15:00 | |
| CRFSA CARREFOURSA | 136,90 | -4,06 | 79.712.563,50 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -0,84 | 7.193.284,86 | 14:57 | |
| CVKMD CVK MADEN | 41,44 | -1,43 | 485.870.753,50 | 15:00 | |
| CWENE CW ENERJI | 37,30 | 4,42 | 627.255.816,38 | 15:00 | |
| DAGI DAGI GIYIM | 7,02 | 3,54 | 47.301.499,56 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,23 | 0,89 | 374.649.474,63 | 15:00 | |
| DARDL DARDANEL | 2,35 | 0,00 | 41.873.326,87 | 14:58 | |
| DCTTR DCT TRADING DIS TICARET | 14,08 | -0,85 | 94.369.498,19 | 15:00 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 22.153.582,39 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | 1,46 | 67.394.011,85 | 14:59 | |
| DERIM DERIMOD | 35,78 | -1,21 | 8.685.861,34 | 14:59 | |
| DESA DESA DERI | 12,27 | -2,00 | 15.861.216,83 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 0,31 | 31.309.722,36 | 15:00 | |
| DEVA DEVA HOLDING | 66,20 | 1,85 | 15.554.036,25 | 14:59 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | -0,46 | 56.948.088,40 | 15:00 | |
| DGGYO DOGUS GMYO | 34,54 | -2,43 | 2.964.032,14 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -1,41 | 12.650.587,73 | 14:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,66 | -2,60 | 20.974.519,68 | 14:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,50 | 35.542.741,72 | 14:59 | |
| DMRGD DMR UNLU MAMULLER | 9,06 | -1,84 | 138.070.044,39 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,02 | 0,22 | 28.563.116,03 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -1,98 | 8.175.533,55 | 14:58 | |
| DOAS DOGUS OTOMOTIV | 182,80 | 2,70 | 185.466.772,60 | 15:00 | |
| DOCO DO-CO | 9.465,00 | -1,74 | 63.717.880,00 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 0,29 | 17.433.448,68 | 15:00 | |
| DOFRB DOF ROBOTIK | 148,80 | -4,62 | 743.541.050,00 | 15:00 | |
| DOGUB DOGUSAN | 119,90 | -3,31 | 70.791.896,60 | 14:59 | |
| DOHOL DOGAN HOLDING | 23,26 | 2,92 | 158.585.359,30 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,14 | 0,62 | 30.388.369,42 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.892,00 | -2,97 | 631.044.288,00 | 14:59 | |
| DUNYH DUNYA HOLDING | 161,90 | 6,16 | 549.556.132,80 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 4,70 | 1,08 | 9.771.594,78 | 14:59 | |
| DURKN DURUKAN SEKERLEME | 20,98 | 1,25 | 47.566.126,80 | 14:58 | |
| DYOBY DYO BOYA | 16,92 | -3,31 | 111.530.410,05 | 15:00 | |
| DZGYO DENIZ GMYO | 8,01 | 0,38 | 9.809.498,58 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 0,00 | 11.082.959,25 | 14:58 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,48 | 177.866.046,65 | 14:59 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -0,32 | 97.197.901,62 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 363,75 | -0,34 | 51.798.591,75 | 14:59 | |
| EDATA E-DATA TEKNOLOJI | 19,19 | 1,00 | 79.956.405,33 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | -0,22 | 24.567.880,76 | 14:59 | |
| EFOR EFOR YATIRIM | 11,56 | 8,85 | 980.695.868,83 | 14:59 | |
| EGEEN EGE ENDUSTRI | 5.685,00 | -2,49 | 60.445.292,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | 2,60 | 135.773.630,36 | 14:58 | |
| EGEPO NASMED EGEPOL | 18,98 | -1,04 | 12.887.480,40 | 15:00 | |
| EGGUB EGE GUBRE | 106,20 | -1,76 | 29.082.246,30 | 15:00 | |
| EGPRO EGE PROFIL | 36,98 | -5,13 | 39.203.971,78 | 15:00 | |
| EGSER EGE SERAMIK | 3,80 | 2,70 | 28.433.048,72 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 19,72 | -0,70 | 940.287.546,96 | 15:00 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | -1,89 | 182.903.617,01 | 15:00 | |
| EKSUN EKSUN GIDA | 7,53 | 0,94 | 184.330.607,12 | 14:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 1,73 | 203.216.723,38 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 24,52 | 3,29 | 372.664.735,24 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,30 | 3,95 | 1.537.376.203,80 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,62 | 1,34 | 78.350.300,27 | 14:59 | |
| ENERY ENERYA ENERJI | 8,71 | 0,69 | 247.398.344,68 | 14:59 | |
| ENJSA ENERJISA ENERJI | 112,40 | -0,97 | 134.340.271,30 | 15:00 | |
| ENKAI ENKA INSAAT | 97,85 | -0,36 | 554.262.223,85 | 15:00 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,86 | -3,33 | 231.797.993,49 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,31 | 0,88 | 121.290.527,60 | 15:00 | |
| EPLAS EGEPLAST | 5,93 | -1,82 | 19.481.714,51 | 15:00 | |
| ERBOS ERBOSAN | 190,80 | -1,04 | 7.158.091,50 | 14:59 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | 0,18 | 24.900.078,85 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 38,66 | 0,31 | 1.700.883.346,68 | 15:00 | |
| ERSU ERSU GIDA | 26,32 | -1,20 | 13.316.131,08 | 15:00 | |
| ESCAR ESCAR FILO | 48,74 | -3,20 | 122.769.138,52 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,18 | -0,38 | 299.889.818,03 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,27 | 191.170.918,19 | 15:00 | |
| ETILR ETILER GIDA | 5,47 | -3,01 | 59.894.119,30 | 14:59 | |
| ETYAT EURO TREND YAT. ORT. | 7,89 | -1,38 | 1.348.384,88 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,08 | 7,73 | 8.498.990,18 | 14:58 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 669.876.566,55 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | 0,41 | 116.330.441,87 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,58 | 0,90 | 2.365.258,63 | 14:58 | |
| EYGYO EYG GMYO | 2,71 | -2,17 | 35.060.245,92 | 15:00 | |
| FADE FADE GIDA | 16,17 | -0,80 | 34.779.462,84 | 14:58 | |
| FENER FENERBAHCE FUTBOL | 3,92 | 5,09 | 881.852.363,52 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,80 | -0,85 | 7.530.206,48 | 14:57 | |
| FMIZP F-M IZMIT PISTON | 294,00 | -3,13 | 15.863.247,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 4,20 | 291.775.841,30 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,36 | -3,67 | 91.686.694,70 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1,29 | 73.894.792,35 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 3,01 | -4,14 | 47.779.118,70 | 14:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,32 | 8,02 | 686.939.466,36 | 15:00 | |
| FROTO FORD OTOSAN | 86,50 | -0,97 | 2.179.890.397,05 | 15:00 | |
| FZLGY FUZUL GMYO | 14,18 | -1,87 | 103.727.957,74 | 15:00 | |
| GARAN GARANTI BANKASI | 129,60 | 0,23 | 1.574.470.080,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 32,10 | -5,14 | 60.069.611,14 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 616.749.779,32 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 33,46 | 7,17 | 129.868.295,70 | 15:00 | |
| GENIL GEN ILAC | 8,59 | -2,39 | 204.030.565,14 | 15:00 | |
| GENKM GENTAS KIMYA | 13,70 | -1,86 | 186.102.820,61 | 15:00 | |
| GENTS GENTAS | 7,85 | 1,68 | 64.575.647,30 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 41,46 | 2,17 | 159.345.316,98 | 14:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.051.624.406,95 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | -4,91 | 167.665.612,70 | 14:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,68 | 4.510.475,07 | 14:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | -1,00 | 30.990.318,05 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 175,60 | -1,68 | 554.008.943,80 | 14:59 | |
| GLRYH GULER YAT. HOLDING | 3,60 | -2,96 | 29.632.782,90 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | 0,07 | 38.993.973,93 | 14:58 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 135.942.816,58 | 14:59 | |
| GOKNR GOKNUR GIDA | 24,52 | 2,34 | 326.261.236,06 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 353,75 | -1,46 | 41.786.549,50 | 14:57 | |
| GOODY GOOD-YEAR | 16,56 | 0,30 | 21.929.199,50 | 14:59 | |
| GOZDE GOZDE GIRISIM | 19,26 | -1,73 | 17.076.989,43 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 19,78 | -0,85 | 4.270.373,31 | 14:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 0,25 | 83.686.484,25 | 14:59 | |
| GRTHO GRAINTURK HOLDING | 218,30 | -1,00 | 88.036.254,90 | 14:59 | |
| GSDDE GSD DENIZCILIK | 12,46 | -1,89 | 119.591.448,26 | 15:00 | |
| GSDHO GSD HOLDING | 5,27 | -1,68 | 123.060.465,13 | 14:59 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 56.016.703,68 | 14:59 | |
| GUBRF GUBRE FABRIK. | 558,50 | -2,19 | 477.510.332,50 | 14:59 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 29.371.140,00 | 14:59 | |
| GWIND GALATA WIND ENERJI | 27,56 | 0,58 | 183.813.296,30 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -0,94 | 133.511.992,40 | 15:00 | |
| HALKB T. HALK BANKASI | 39,36 | -1,60 | 679.628.035,98 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,12 | 2,68 | 90.765.063,01 | 14:59 | |
| HATSN HATSAN GEMI | 50,45 | 1,47 | 184.934.579,49 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,89 | -3,02 | 98.137.567,60 | 14:59 | |
| HEDEF HEDEF HOLDING | 145,60 | -2,28 | 664.680.733,00 | 15:00 | |
| HEKTS HEKTAS | 4,02 | -2,90 | 1.095.899.955,76 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | -2,32 | 83.852.843,27 | 15:00 | |
| HLGYO HALK GMYO | 5,84 | -0,68 | 51.621.745,16 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 73,45 | -2,07 | 161.570.845,10 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | -4,74 | 53.263.339,95 | 14:50 | |
| HTTBT HITIT BILGISAYAR | 40,38 | 0,65 | 13.696.817,78 | 14:59 | |
| HUBVC HUB GIRISIM | 3,70 | -3,65 | 6.209.158,20 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 0,80 | 246.628.034,37 | 15:00 | |
| HURGZ HURRIYET GZT. | 8,00 | -8,78 | 133.779.646,80 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 18,87 | -6,86 | 155.679.120,52 | 14:59 | |
| ICUGS ICU GIRISIM | 6,25 | -2,95 | 38.539.116,92 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,68 | -1,34 | 3.508.829,23 | 14:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,70 | 4,46 | 495.397.964,50 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 78,40 | -3,21 | 30.915.258,80 | 14:59 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 825.374,81 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 11.107.818,22 | 14:58 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 26.866.380,37 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 20.133.889,33 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -1,71 | 4.313.205,37 | 14:51 | |
| IMASM IMAS MAKINA | 3,42 | -0,29 | 52.509.163,33 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,52 | -1,96 | 84.799.656,30 | 15:00 | |
| INFO INFO YATIRIM | 3,74 | -2,35 | 71.562.704,99 | 14:59 | |
| INGRM INGRAM BILISIM | 449,25 | -4,97 | 27.625.608,75 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 286,75 | 0,44 | 41.562.335,25 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -9,36 | 208.717.085,57 | 15:00 | |
| INVES INVESTCO HOLDING | 595,50 | 0,93 | 97.251.690,00 | 14:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,73 | 0,07 | 3.134.145.667,43 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,15 | 2,80 | 102.647.569,65 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,04 | -2,05 | 23.503.346,90 | 14:59 | |
| ISGSY IS GIRISIM | 109,70 | -1,44 | 60.005.390,00 | 14:59 | |
| ISGYO IS GMYO | 21,16 | 0,28 | 39.002.965,62 | 14:59 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.283.478.912,00 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,92 | -1,92 | 201.751.762,42 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,68 | -7,98 | 290.501.416,49 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,60 | 4.392.422,15 | 14:59 | |
| IZENR IZDEMIR ENERJI | 12,78 | 4,33 | 4.650.626.512,23 | 15:00 | |
| IZFAS IZMIR FIRCA | 62,50 | -3,47 | 102.819.303,60 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 69,05 | 0,58 | 27.516.257,50 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,45 | -1,32 | 39.894.253,57 | 14:59 | |
| JANTS JANTSA JANT SANAYI | 17,87 | 0,39 | 70.736.448,54 | 15:00 | |
| KAPLM KAPLAMIN | 609,50 | -0,08 | 29.773.497,50 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,31 | 0,49 | 135.939.837,36 | 14:59 | |
| KARSN KARSAN OTOMOTIV | 12,89 | -3,08 | 222.736.951,90 | 15:00 | |
| KARTN KARTONSAN | 113,10 | -2,50 | 29.726.362,80 | 14:59 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 345.244.064,29 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | -0,64 | 57.350.755,05 | 15:00 | |
| KBORU KUZEY BORU | 25,44 | -0,86 | 90.033.951,46 | 15:00 | |
| KCAER KOCAER CELIK | 12,18 | 1,92 | 165.386.356,48 | 14:59 | |
| KCHOL KOC HOLDING | 195,80 | 0,41 | 1.717.353.657,90 | 15:00 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 248.742.593,61 | 14:59 | |
| KGYO KORAY GMYO | 12,33 | -4,05 | 182.462.111,60 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,76 | 3,82 | 94.395.730,70 | 15:00 | |
| KLGYO KILER GMYO | 4,76 | -2,26 | 41.955.389,17 | 14:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | -1,50 | 34.349.620,98 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 32,94 | 1,67 | 17.348.904,94 | 14:59 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 98,80 | -1,20 | 506.481.264,40 | 14:59 | |
| KLSER KALESERAMIK | 28,38 | -1,94 | 38.300.783,96 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | -8,57 | 98.599.722,12 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,49 | 144.319.143,25 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,30 | 5,69 | 110.265.595,92 | 14:59 | |
| KNFRT KONFRUT TARIM | 11,93 | -2,69 | 16.534.788,23 | 15:00 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 19.744.393,60 | 14:59 | |
| KONKA KONYA KAGIT | 14,31 | 0,56 | 33.082.567,36 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.927.341.565,76 | 14:59 | |
| KONYA KONYA CIMENTO | 3.940,00 | -1,01 | 13.897.085,00 | 14:58 | |
| KOPOL KOZA POLYESTER | 5,96 | -0,17 | 52.613.549,94 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,85 | -1,60 | 125.254.123,00 | 14:59 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -2,14 | 28.611.123,03 | 15:00 | |
| KRDMA KARDEMIR (A) | 36,16 | -0,66 | 206.985.992,20 | 14:59 | |
| KRDMB KARDEMIR (B) | 101,20 | -0,39 | 1.133.240.559,50 | 15:00 | |
| KRDMD KARDEMIR (D) | 39,14 | -0,15 | 1.182.417.113,22 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.740.291,87 | 14:53 | |
| KRONT KRON TEKNOLOJI | 18,26 | 2,47 | 36.337.358,70 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | -0,55 | 15.825.919,55 | 14:58 | |
| KRSTL KRISTAL KOLA | 11,38 | 2,25 | 106.820.388,04 | 14:59 | |
| KRTEK KARSU TEKSTIL | 24,70 | -0,48 | 2.285.338,48 | 14:58 | |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 24.895.335,03 | 14:56 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 124,10 | -3,57 | 1.644.863.839,00 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,80 | 2,52 | 78.553.009,80 | 14:59 | |
| KUTPO KUTAHYA PORSELEN | 91,65 | 0,71 | 17.444.558,00 | 14:59 | |
| KUVVA KUVVA GIDA | 148,50 | -2,94 | 10.957.020,90 | 14:57 | |
| KUYAS KUYAS YATIRIM | 83,10 | -1,89 | 184.156.368,60 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,32 | 55.227.053,50 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 1,51 | 19.338.592,06 | 15:00 | |
| LIDER LDR TURIZM | 128,10 | 0,55 | 71.462.883,90 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,24 | -0,92 | 21.740.536,49 | 14:59 | |
| LILAK LILA KAGIT | 34,20 | -1,38 | 64.258.620,86 | 14:59 | |
| LINK LINK BILGISAYAR | 6,36 | 1,44 | 286.233.284,94 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | 6,36 | 74.209.361,14 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,30 | -1,63 | 151.407.555,66 | 15:00 | |
| LOGO LOGO YAZILIM | 156,20 | 0,77 | 93.336.863,80 | 15:00 | |
| LRSHO LORAS HOLDING | 3,61 | 2,56 | 75.147.658,07 | 15:00 | |
| LUKSK LUKS KADIFE | 103,30 | -1,15 | 7.747.272,60 | 14:59 | |
| LXGYO LUXERA GMYO | 16,76 | -1,70 | 219.606.787,59 | 15:00 | |
| LYDHO LYDIA HOLDING | 197,60 | -0,25 | 254.922.364,90 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.130,00 | -0,12 | 20.408.362,50 | 14:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.063,00 | -0,75 | 52.122.179,00 | 14:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 0,00 | 37.488.194,72 | 15:00 | |
| MAGEN MARGUN ENERJI | 61,55 | -1,76 | 112.860.232,05 | 14:59 | |
| MAKIM MAKIM MAKINE | 17,68 | 2,20 | 33.446.900,24 | 14:59 | |
| MAKTK MAKINA TAKIM | 12,83 | -1,31 | 32.347.937,49 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 27,14 | 2,42 | 809.804.485,18 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,28 | 24.258.903,76 | 14:58 | |
| MARKA MARKA YATIRIM HOLDING | 59,25 | 2,42 | 368.231.710,35 | 15:00 | |
| MARMR MARMARA HOLDING | 2,75 | 0,73 | 199.965.456,72 | 15:00 | |
| MARTI MARTI OTEL | 1,76 | -1,68 | 163.926.061,01 | 15:00 | |
| MAVI MAVI GIYIM | 41,74 | 0,53 | 118.777.545,86 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,30 | -7,11 | 715.353.054,20 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | 0,47 | 11.444.637,50 | 14:59 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 82,55 | -3,05 | 338.067.869,85 | 14:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 49.258.933,60 | 14:59 | |
| MEPET METRO PETROL VE TESISLERI | 23,54 | 5,37 | 14.093.524,78 | 14:59 | |
| MERCN MERCAN KIMYA | 21,28 | -3,45 | 96.728.064,20 | 14:59 | |
| MERIT MERIT TURIZM | 15,82 | -0,63 | 22.839.579,36 | 14:59 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 246.730.801,51 | 15:00 | |
| METRO METRO HOLDING | 7,23 | -0,14 | 65.644.980,30 | 15:00 | |
| MEYSU MEYSU GIDA | 18,56 | -2,26 | 542.246.380,29 | 15:00 | |
| MGROS MIGROS TICARET | 673,00 | 1,28 | 932.888.024,00 | 15:00 | |
| MHRGY MHR GMYO | 4,50 | 0,00 | 26.189.362,33 | 15:00 | |
| MIATK MIA TEKNOLOJI | 47,76 | 3,69 | 1.194.810.369,30 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -0,76 | 22.983.996,73 | 15:00 | |
| MNDTR MONDI TURKEY | 5,80 | -2,52 | 11.803.310,32 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 14,09 | -1,88 | 97.210.828,35 | 14:58 | |
| MOGAN MOGAN ENERJI | 13,57 | -3,14 | 246.662.925,23 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 40,74 | -0,05 | 128.141.000,62 | 14:59 | |
| MPARK MLP SAGLIK | 475,00 | 2,81 | 149.611.843,50 | 14:59 | |
| MRGYO MARTI GMYO | 1,55 | -3,13 | 112.570.854,04 | 15:00 | |
| MRSHL MARSHALL | 1.475,00 | -1,80 | 12.914.721,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 5,83 | -3,48 | 12.075.166,78 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | 0,75 | 30.342.649,44 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,84 | 0,31 | 2.483.419,77 | 14:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 1.330.350,03 | 14:55 | |
| NATEN NATUREL ENERJI | 7,05 | -0,28 | 70.955.153,09 | 15:00 | |
| NETAS NETAS TELEKOM. | 64,95 | -0,31 | 20.774.341,40 | 15:00 | |
| NETCD NETCAD YAZILIM | 162,30 | -3,62 | 1.047.241.480,60 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,20 | 150.416.190,30 | 15:00 | |
| NTGAZ NATURELGAZ | 13,26 | 2,00 | 59.452.399,01 | 15:00 | |
| NTHOL NET HOLDING | 38,50 | -0,36 | 22.592.445,38 | 14:57 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 7.374.163,68 | 14:59 | |
| NUHCM NUH CIMENTO | 222,00 | -1,77 | 11.568.610,20 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -0,23 | 523.084.931,92 | 15:00 | |
| OBASE OBASE BILGISAYAR | 37,64 | -1,52 | 18.855.272,80 | 14:59 | |
| ODAS ODAS ELEKTRIK | 7,25 | 0,28 | 311.820.831,20 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.188,00 | -4,12 | 237.086.572,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 56,60 | -1,91 | 18.024.989,25 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | 0,00 | 75.514.440,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 70,85 | 4,58 | 196.070.257,30 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,90 | 9,13 | 24.251.106,92 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 319.172.155,55 | 14:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | -1,54 | 39.270.001,89 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 12.483.770,41 | 14:59 | |
| OTKAR OTOKAR | 353,00 | -1,40 | 84.779.087,50 | 15:00 | |
| OTTO OTTO HOLDING | 277,25 | -3,14 | 42.132.172,50 | 15:00 | |
| OYAKC OYAK CIMENTO | 21,06 | -1,31 | 232.775.921,36 | 14:59 | |
| OYAYO OYAK YAT. ORT. | 50,60 | -1,56 | 2.968.038,40 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,12 | 3.378.391,73 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 49,26 | -1,87 | 3.434.423,09 | 14:56 | |
| OZATD OZATA DENIZCILIK | 1.140,00 | 7,34 | 293.884.432,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 38.186.866,01 | 14:58 | |
| OZKGY OZAK GMYO | 12,75 | -1,09 | 18.425.130,66 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 36,66 | 3,44 | 29.580.798,26 | 15:00 | |
| OZSUB OZSU BALIK | 28,78 | -0,14 | 25.126.298,86 | 14:59 | |
| OZYSR OZYASAR TEL | 12,43 | -2,43 | 17.221.609,02 | 14:59 | |
| PAGYO PANORA GMYO | 126,70 | -1,25 | 8.745.647,30 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,67 | -1,18 | 382.024.270,22 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,18 | 11.832.189,20 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -1,23 | 117.662.908,01 | 14:59 | |
| PARSN PARSAN | 83,70 | -1,70 | 25.223.325,10 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,50 | 0,50 | 175.201.446,30 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,10 | -1,34 | 352.767.586,06 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.714.848,22 | 14:59 | |
| PEKGY PEKER GMYO | 13,83 | -2,26 | 1.924.880.045,62 | 15:00 | |
| PENGD PENGUEN GIDA | 14,69 | -0,41 | 110.480.800,99 | 14:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,66 | -2,49 | 43.213.141,62 | 14:59 | |
| PETKM PETKIM | 24,56 | -3,31 | 743.712.255,14 | 15:00 | |
| PETUN PINAR ET VE UN | 13,49 | -0,88 | 21.504.841,99 | 15:00 | |
| PGSUS PEGASUS | 171,20 | -0,23 | 785.648.439,30 | 15:00 | |
| PINSU PINAR SU | 11,52 | -2,37 | 25.780.580,18 | 14:59 | |
| PKART PLASTIKKART | 146,00 | -2,01 | 60.993.601,20 | 15:00 | |
| PKENT PETROKENT TURIZM | 150,10 | -0,27 | 20.596.187,50 | 15:00 | |
| PLTUR PLATFORM TURIZM | 23,64 | -0,51 | 27.508.008,04 | 14:59 | |
| PNLSN PANELSAN CATI CEPHE | 45,62 | -1,13 | 25.651.644,20 | 15:00 | |
| PNSUT PINAR SUT | 14,23 | -6,44 | 85.257.374,25 | 15:00 | |
| POLHO POLISAN HOLDING | 19,66 | 2,40 | 99.395.711,76 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.085,00 | -2,21 | 20.195.057,50 | 14:58 | |
| PRDGS PARDUS GIRISIM | 7,61 | -0,78 | 34.802.626,79 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,92 | -4,68 | 85.274.685,94 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | -0,93 | 20.253.575,27 | 14:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -2,53 | 4.510.566,40 | 14:58 | |
| PSGYO PASIFIK GMYO | 3,20 | 0,63 | 263.375.533,64 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 0,81 | 205.471.300,48 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 256,75 | -8,55 | 359.881.154,00 | 15:00 | |
| RAYSG RAY SIGORTA | 188,30 | -0,89 | 20.275.340,50 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 0,14 | 90.365.598,99 | 14:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | 0,51 | 364.741.626,20 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -3,49 | 8.334.249,91 | 14:57 | |
| RODRG RODRIGO TEKSTIL | 32,34 | 8,67 | 28.512.088,08 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 4,18 | -3,02 | 357.571.681,04 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 36,10 | 1,92 | 107.944.334,98 | 14:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | -1,59 | 49.385.743,97 | 14:59 | |
| RYGYO REYSAS GMYO | 29,54 | 0,27 | 31.810.149,62 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 18,17 | 0,50 | 70.154.855,11 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | -3,44 | 82.205.016,72 | 15:00 | |
| SAHOL SABANCI HOLDING | 92,10 | -0,22 | 1.164.004.951,20 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,08 | 5,56 | 20.956.492,81 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 41,54 | -3,35 | 12.198.567,38 | 14:58 | |
| SANFM SANIFOAM ENDUSTRI | 8,16 | 1,37 | 245.838.293,92 | 15:00 | |
| SANKO SANKO PAZARLAMA | 22,38 | -1,06 | 5.846.259,46 | 15:00 | |
| SARKY SARKUYSAN | 27,86 | -3,93 | 262.201.877,62 | 15:00 | |
| SASA SASA POLYESTER | 2,77 | 2,21 | 5.114.280.321,34 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 3,41 | 88.415.310,90 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,00 | -0,40 | 133.964.122,15 | 14:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,10 | -2,67 | 86.340.745,85 | 15:00 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 17.292.410,44 | 14:57 | |
| SEKFK SEKER FIN. KIR. | 11,69 | -1,76 | 1.153.767,73 | 14:58 | |
| SEKUR SEKURO PLASTIK | 7,84 | -1,51 | 6.812.972,74 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 99,70 | -1,09 | 41.158.222,60 | 15:00 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 91.286.954,01 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,91 | -5,62 | 600.034.839,49 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,46 | 0,55 | 11.835.308,10 | 14:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -2,55 | 5.543.339,70 | 14:56 | |
| SISE SISE CAM | 45,70 | -0,44 | 967.210.267,38 | 15:00 | |
| SKBNK SEKERBANK | 14,25 | -1,38 | 172.005.550,78 | 14:59 | |
| SKTAS SOKTAS | 3,60 | -2,44 | 20.602.765,26 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 340,75 | -1,45 | 19.037.099,75 | 14:57 | |
| SKYMD SEKER YATIRIM | 13,52 | 1,81 | 38.916.475,96 | 14:59 | |
| SMART SMARTIKS YAZILIM | 38,92 | 6,75 | 435.111.435,32 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,05 | 0,33 | 1.439.131.826,67 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 17,61 | -3,03 | 297.493.905,14 | 15:00 | |
| SNGYO SINPAS GMYO | 3,66 | -3,17 | 61.753.421,50 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,32 | -3,14 | 65.123.928,39 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,76 | -1,63 | 17.950.564,18 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 49,26 | -0,36 | 177.614.346,44 | 15:00 | |
| SONME SONMEZ FILAMENT | 131,60 | -2,01 | 3.350.065,30 | 15:00 | |
| SRVGY SERVET GMYO | 3,03 | -1,94 | 50.042.038,57 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,06 | -1,96 | 18.400.773,58 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 66,20 | -4,06 | 141.613.883,15 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,76 | -1,90 | 18.006.281,78 | 15:00 | |
| SVGYO SAVUR GMYO | 18,44 | 2,96 | 713.169.437,61 | 15:00 | |
| TABGD TAB GIDA | 276,25 | -2,64 | 66.397.063,00 | 14:59 | |
| TARKM TARKIM BITKI KORUMA | 502,00 | 0,60 | 110.570.447,75 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,58 | 0,48 | 565.152.357,10 | 15:00 | |
| TATGD TAT GIDA | 20,46 | -3,13 | 56.825.525,26 | 14:59 | |
| TAVHL TAV HAVALIMANLARI | 251,00 | -0,69 | 635.220.666,45 | 15:00 | |
| TBORG T.TUBORG | 138,80 | -0,29 | 18.982.202,50 | 14:59 | |
| TCELL TURKCELL | 107,90 | 1,03 | 1.212.321.777,50 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 125,50 | 0,08 | 187.522.430,30 | 14:59 | |
| TDGYO TREND GMYO | 14,62 | -5,56 | 13.264.169,82 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,82 | -0,28 | 1.576.294.550,32 | 15:00 | |
| TEKTU TEK-ART TURIZM | 10,47 | -1,51 | 41.654.847,85 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,00 | -4,20 | 1.853.071.189,20 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,97 | -2,18 | 40.712.946,86 | 14:59 | |
| TGSAS TGS DIS TICARET | 181,70 | -3,76 | 151.695.271,20 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 4.136.033.327,50 | 15:00 | |
| TKFEN TEKFEN HOLDING | 129,90 | -3,42 | 565.426.555,20 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,06 | -1,13 | 41.675.627,90 | 15:00 | |
| TLMAN TRABZON LIMAN | 93,20 | 0,11 | 14.947.913,35 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,00 | 0,08 | 82.581.799,50 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,95 | -1,44 | 54.592.707,95 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,00 | 27.001.593,96 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 288,25 | -1,71 | 445.160.065,75 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,10 | -3,22 | 4.303.646.001,26 | 15:00 | |
| TRCAS TURCAS HOLDING | 45,64 | 0,93 | 25.517.764,72 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 89,20 | 0,34 | 138.612.067,95 | 15:00 | |
| TRGYO TORUNLAR GMYO | 98,85 | 1,49 | 248.709.906,35 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.518,00 | -1,36 | 83.433.487,00 | 14:56 | |
| TRILC TURK ILAC SERUM | 2,84 | -2,41 | 87.029.012,33 | 14:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,30 | -3,71 | 308.465.848,80 | 15:00 | |
| TSGYO TSKB GMYO | 6,54 | -0,15 | 5.878.218,29 | 15:00 | |
| TSKB T.S.K.B. | 11,70 | -1,93 | 112.216.361,99 | 14:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 65.400.163,67 | 15:00 | |
| TTKOM TURK TELEKOM | 62,45 | 1,46 | 584.422.475,55 | 15:00 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,82 | 35.741.632,25 | 14:59 | |
| TUCLK TUGCELIK | 4,23 | 0,00 | 68.938.265,13 | 14:59 | |
| TUKAS TUKAS | 2,46 | -1,60 | 248.948.532,47 | 15:00 | |
| TUPRS TUPRAS | 251,50 | -0,98 | 2.083.119.731,05 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 1,08 | 204.720.542,69 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,90 | 0,49 | 14.912.779,50 | 15:00 | |
| TURSG TURKIYE SIGORTA | 13,29 | -2,99 | 580.500.404,31 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 30,90 | 0,85 | 269.334.407,42 | 15:00 | |
| UFUK UFUK YATIRIM | 1.355,00 | 3,04 | 37.136.506,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 3.631.713,76 | 14:59 | |
| ULKER ULKER BISKUVI | 118,90 | -0,83 | 256.602.506,40 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -2,78 | 64.200.803,02 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 270,75 | 5,45 | 169.131.111,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 9,32 | 1,64 | 63.293.888,58 | 14:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,33 | -1,33 | 16.375.513,98 | 14:59 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 115.881.508,60 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 30,64 | -0,97 | 656.742.115,20 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,43 | -0,72 | 90.394.828,05 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 94.346.978,37 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 75,95 | -0,46 | 12.881.517,65 | 14:59 | |
| VANGD VANET GIDA | 91,50 | -1,67 | 13.333.887,85 | 14:59 | |
| VBTYZ VBT YAZILIM | 26,40 | -1,93 | 430.635.668,20 | 14:51 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.207.015,68 | 15:00 | |
| VERUS VERUSA HOLDING | 570,50 | 1,51 | 49.443.450,00 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,94 | -0,57 | 22.293.366,22 | 15:00 | |
| VESTL VESTEL | 26,96 | -0,44 | 98.306.342,92 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 30,70 | -0,97 | 4.493.991,66 | 14:59 | |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 25.316.178,09 | 14:59 | |
| VKING VIKING KAGIT | 25,62 | -1,54 | 6.587.508,02 | 14:59 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 25.860.783,61 | 15:00 | |
| VSNMD VISNE MADENCILIK | 82,45 | -0,12 | 37.533.722,05 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,35 | -1,26 | 22.541.159,54 | 15:00 | |
| YATAS YATAS | 41,54 | -6,65 | 136.600.981,08 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -0,07 | 105.481.601,54 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,70 | 2,16 | 1.901.795.879,10 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 19.288.967,96 | 14:59 | |
| YGGYO YENI GIMAT GMYO | 229,60 | 2,18 | 45.606.248,20 | 15:00 | |
| YIGIT YIGIT AKU | 24,06 | -2,12 | 75.944.814,80 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,64 | -1,93 | 3.192.876.800,72 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,50 | -1,69 | 19.230.020,44 | 14:58 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 9,95 | -1,49 | 81.261.388,33 | 15:00 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,91 | -0,58 | 58.153.797,03 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 10,04 | 0,10 | 27.390.277,99 | 15:00 | |
| ZERGY ZERAY GMYO | 16,34 | 3,29 | 352.798.633,11 | 15:00 | |
| ZGYO Z GMYO | 31,98 | 0,63 | 125.631.168,78 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 57.072.974,97 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 19,40 | -1,27 | 15.818.013,00 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
