Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,57 | 6,04 | 232.342.601,02 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,68 | -1,61 | 30.957.392,90 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,10 | 0,19 | 11.896.539,80 | 13:12 | |
| ADEL ADEL KALEMCILIK | 34,78 | 1,81 | 87.419.989,40 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -1,29 | 131.296.705,16 | 13:13 | |
| ADGYO ADRA GMYO | 69,35 | 4,76 | 66.354.862,80 | 13:13 | |
| AEFES ANADOLU EFES | 18,02 | 0,95 | 737.503.435,42 | 13:13 | |
| AFYON AFYON CIMENTO | 13,97 | 0,00 | 22.736.971,87 | 13:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,10 | -1,91 | 45.788.580,50 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | 0,18 | 106.323.452,48 | 13:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -0,61 | 53.385.181,65 | 13:13 | |
| AGYO ATAKULE GMYO | 7,95 | 2,98 | 6.565.086,67 | 13:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 0,47 | 189.895.124,92 | 13:13 | |
| AHSGY AHES GMYO | 21,76 | 1,68 | 16.844.172,42 | 13:13 | |
| AKBNK AKBANK | 78,45 | -0,51 | 3.298.369.566,55 | 13:13 | |
| AKCNS AKCANSA | 162,20 | -0,12 | 40.225.386,80 | 13:12 | |
| AKENR AKENERJI | 11,20 | 0,63 | 56.748.333,85 | 13:13 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 45.703.604,44 | 13:13 | |
| AKFIS AKFEN INSAAT | 22,22 | 1,93 | 43.633.088,20 | 13:13 | |
| AKFYE AKFEN YEN. ENERJI | 18,35 | 0,77 | 35.630.371,23 | 13:13 | |
| AKGRT AKSIGORTA | 8,30 | -1,43 | 48.943.009,63 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 212,50 | 0,47 | 4.825.607,40 | 13:10 | |
| AKSA AKSA | 10,38 | 1,76 | 188.654.503,25 | 13:13 | |
| AKSEN AKSA ENERJI | 69,30 | -0,43 | 298.878.512,60 | 13:13 | |
| AKSGY AKIS GMYO | 8,52 | -0,23 | 32.214.676,43 | 13:13 | |
| AKSUE AKSU ENERJI | 25,52 | -0,31 | 29.254.995,20 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,35 | 4.775.088,13 | 13:13 | |
| ALARK ALARKO HOLDING | 110,40 | 0,09 | 579.242.293,20 | 13:13 | |
| ALBRK ALBARAKA TURK | 8,53 | 1,07 | 114.161.333,83 | 13:13 | |
| ALCAR ALARKO CARRIER | 903,00 | -1,15 | 18.761.260,50 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,00 | 2,14 | 68.578.682,20 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,06 | 0,38 | 50.573.594,76 | 13:13 | |
| ALGYO ALARKO GMYO | 5,30 | -1,67 | 60.251.817,51 | 13:13 | |
| ALKA ALKIM KAGIT | 14,61 | 0,14 | 292.302.108,36 | 13:13 | |
| ALKIM ALKIM KIMYA | 20,24 | -0,10 | 41.346.913,33 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 218,30 | 6,49 | 133.370.350,00 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,17 | 2,15 | 2.296.376.445,78 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | 1,37 | 285.734.575,60 | 13:13 | |
| ALVES ALVES KABLO | 3,37 | -1,75 | 299.825.602,12 | 13:13 | |
| ANELE ANEL ELEKTRIK | 16,85 | -1,86 | 15.758.351,84 | 13:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,02 | 6,84 | 98.543.750,82 | 13:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | -2,20 | 137.752.152,00 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -1,02 | 81.905.961,30 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 78,55 | -0,19 | 23.695.266,20 | 13:13 | |
| ARCLK ARCELIK | 114,00 | -0,35 | 170.045.697,50 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,22 | 2,13 | 112.365.892,02 | 13:13 | |
| ARENA ARENA BILGISAYAR | 30,74 | 1,59 | 32.841.332,76 | 13:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,76 | -3,52 | 958.983.970,82 | 13:13 | |
| ARMGD ARMADA GIDA | 81,70 | 4,08 | 106.289.327,65 | 13:13 | |
| ARSAN ARSAN TEKSTIL | 4,88 | 2,31 | 114.382.110,83 | 13:13 | |
| ARTMS ARTEMIS HALI | 39,54 | 3,24 | 54.977.560,78 | 13:13 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,86 | 7.571.160,20 | 13:12 | |
| ASELS ASELSAN | 312,25 | 3,82 | 10.055.931.906,50 | 13:13 | |
| ASGYO ASCE GMYO | 11,58 | 0,17 | 16.334.102,37 | 13:10 | |
| ASTOR ASTOR ENERJI | 166,20 | 2,59 | 4.023.109.886,30 | 13:13 | |
| ASUZU ANADOLU ISUZU | 60,30 | -0,17 | 13.263.323,20 | 13:12 | |
| ATAGY ATA GMYO | 14,05 | -1,61 | 3.152.259,90 | 13:11 | |
| ATAKP ATAKEY PATATES | 62,40 | -0,48 | 23.624.128,40 | 13:13 | |
| ATATP ATP YAZILIM | 159,40 | 1,14 | 99.132.417,60 | 13:12 | |
| ATEKS AKIN TEKSTIL | 86,90 | 2,48 | 1.401.870,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,36 | 1,92 | 5.008.448,40 | 13:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | -2,59 | 1.982.512,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,32 | -3,46 | 7.642.651,07 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 2,21 | 39.672.842,88 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 8,63 | 130.180.005,06 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,00 | 29.031.170,85 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -5,56 | 11.487.690,47 | 13:13 | |
| AYCES ALTINYUNUS CESME | 473,00 | 3,96 | 27.097.423,00 | 13:13 | |
| AYDEM AYDEM ENERJI | 23,24 | 0,17 | 25.667.625,58 | 13:13 | |
| AYEN AYEN ENERJI | 28,44 | 0,64 | 35.846.408,48 | 13:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,55 | 1.754.682,75 | 12:55 | |
| AYGAZ AYGAZ | 220,50 | 1,10 | 40.347.223,10 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,46 | 16.308.774,81 | 13:13 | |
| BAGFS BAGFAS | 27,84 | 1,75 | 16.760.893,20 | 13:13 | |
| BAHKM BAHADIR KIMYA | 109,30 | 1,58 | 89.308.635,90 | 13:11 | |
| BAKAB BAK AMBALAJ | 43,60 | 4,06 | 14.277.651,22 | 13:12 | |
| BALAT BALATACILAR BALATACILIK | 102,60 | -0,48 | 1.262.060,10 | 12:55 | |
| BALSU BALSU GIDA | 16,01 | -0,81 | 65.817.445,03 | 13:13 | |
| BANVT BANVIT | 176,40 | 0,34 | 34.851.725,70 | 13:13 | |
| BARMA BAREM AMBALAJ | 41,02 | 0,05 | 78.134.040,06 | 13:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 3,29 | 1.086.603,54 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | -0,04 | 11.863.120,52 | 13:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,18 | 20.656.744,28 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,87 | -0,61 | 27.588.243,02 | 13:13 | |
| BERA BERA HOLDING | 17,92 | 1,01 | 65.539.647,07 | 13:13 | |
| BESLR BESLER GIDA | 14,89 | 3,47 | 60.602.934,74 | 13:12 | |
| BEYAZ BEYAZ FILO | 30,12 | 3,01 | 40.870.888,70 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | -0,63 | 27.000.349,30 | 13:12 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -0,75 | 28.955.496,38 | 13:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,54 | -2,48 | 19.883.833,64 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,15 | 0,22 | 25.874.085,64 | 13:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | -2,47 | 20.259.431,50 | 13:12 | |
| BIMAS BIM MAGAZALAR | 627,00 | -0,24 | 1.737.881.490,00 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,20 | 2,73 | 79.588.642,30 | 13:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,00 | 119.646.132,05 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,68 | 0,68 | 33.510.670,72 | 13:13 | |
| BIZIM BIZIM MAGAZALARI | 32,16 | 5,44 | 42.452.227,86 | 13:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 24.416.405,08 | 13:13 | |
| BLCYT BILICI YATIRIM | 35,44 | 0,74 | 11.462.780,56 | 13:12 | |
| BLUME BLUME METAL KIMYA | 44,70 | 6,78 | 136.284.352,84 | 13:13 | |
| BMSCH BMS CELIK HASIR | 16,47 | -2,14 | 26.456.766,79 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 89,60 | -2,13 | 109.134.935,75 | 13:12 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,89 | 9.944.133,22 | 13:13 | |
| BOBET BOGAZICI BETON SANAYI | 21,44 | 2,68 | 63.650.357,68 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,35 | 51.136.466,64 | 13:13 | |
| BORSK BOR SEKER | 6,90 | -0,86 | 76.977.336,34 | 13:13 | |
| BOSSA BOSSA | 6,80 | 0,15 | 7.717.192,46 | 13:13 | |
| BRISA BRISA | 89,25 | 0,62 | 7.638.673,55 | 13:13 | |
| BRKO BIRKO MENSUCAT | 11,65 | 1,30 | 5.434.958,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,45 | 2,42 | 4.683.516,35 | 13:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 124,70 | 4,97 | 263.275.407,60 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -0,39 | 64.783.178,62 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 9,85 | 1,55 | 1.001.741,27 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 637,00 | -0,08 | 454.145.670,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.300,00 | 1,10 | 149.292.849,00 | 13:13 | |
| BSOKE BATISOKE CIMENTO | 26,30 | -0,38 | 134.489.915,90 | 13:12 | |
| BTCIM BATI CIMENTO | 4,88 | 6,09 | 590.272.055,22 | 13:13 | |
| BUCIM BURSA CIMENTO | 6,96 | -1,69 | 34.859.855,98 | 13:13 | |
| BULGS BULLS GSYO | 46,34 | -0,47 | 139.827.786,22 | 13:13 | |
| BURCE BURCELIK | 55,55 | -8,26 | 94.293.514,00 | 13:13 | |
| BURVA BURCELIK VANA | 456,50 | -9,78 | 32.888.203,25 | 13:13 | |
| BVSAN BULBULOGLU VINC | 129,20 | -0,23 | 100.628.512,30 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 32,28 | -2,95 | 5.506.995,40 | 13:13 | |
| CANTE CAN2 TERMIK | 2,07 | -0,48 | 322.393.501,07 | 13:13 | |
| CASA CASA EMTIA PETROL | 106,10 | -2,48 | 1.190.442,00 | 12:55 | |
| CATES CATES ELEKTRIK | 42,32 | 3,22 | 144.246.784,88 | 13:13 | |
| CCOLA COCA COLA ICECEK | 71,65 | 1,63 | 258.963.797,00 | 13:13 | |
| CELHA CELIK HALAT | 12,06 | 0,50 | 53.270.975,83 | 13:13 | |
| CEMAS CEMAS DOKUM | 4,60 | 4,55 | 105.273.014,39 | 13:13 | |
| CEMTS CEMTAS | 11,77 | 1,55 | 44.017.177,95 | 13:13 | |
| CEMZY CEM ZEYTIN | 58,90 | -0,34 | 50.424.113,65 | 13:13 | |
| CEOEM CEO EVENT MEDYA | 23,58 | 3,51 | 36.106.365,56 | 13:12 | |
| CGCAM CAGDAS CAM | 40,16 | 1,01 | 223.618.660,12 | 13:13 | |
| CIMSA CIMSA | 47,84 | -0,33 | 304.906.981,20 | 13:13 | |
| CLEBI CELEBI | 1.809,00 | -0,93 | 72.501.887,00 | 13:12 | |
| CMBTN CIMBETON | 1.924,00 | -0,52 | 15.887.660,00 | 13:12 | |
| CMENT CIMENTAS | 327,00 | -0,08 | 880.284,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,33 | 7,42 | 100.041.970,22 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 264,75 | -3,55 | 13.893.436,00 | 13:12 | |
| CRDFA CREDITWEST FAKTORING | 73,35 | 5,31 | 91.474.022,45 | 13:13 | |
| CRFSA CARREFOURSA | 134,10 | 1,21 | 54.621.696,40 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 24,36 | 1,75 | 11.851.774,08 | 13:13 | |
| CVKMD CVK MADEN | 34,10 | 3,46 | 974.574.060,06 | 13:13 | |
| CWENE CW ENERJI | 30,28 | -2,32 | 495.564.859,64 | 13:13 | |
| DAGI DAGI GIYIM | 6,04 | 0,00 | 26.606.735,33 | 13:13 | |
| DAPGM DAP GAYRIMENKUL | 11,15 | 0,90 | 124.906.258,69 | 13:13 | |
| DARDL DARDANEL | 2,39 | 2,14 | 71.216.571,35 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,93 | 1,67 | 40.726.625,01 | 13:13 | |
| DENGE DENGE HOLDING | 3,10 | 1,64 | 69.849.435,89 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | -0,97 | 151.143.433,46 | 13:13 | |
| DERIM DERIMOD | 37,34 | -0,95 | 8.809.027,72 | 13:13 | |
| DESA DESA DERI | 12,23 | 0,16 | 4.591.632,17 | 13:13 | |
| DESPC DESPEC BILGISAYAR | 49,82 | 1,88 | 15.059.121,00 | 13:13 | |
| DEVA DEVA HOLDING | 67,25 | 1,59 | 39.111.945,40 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 77,45 | 0,32 | 10.816.265,80 | 13:12 | |
| DGGYO DOGUS GMYO | 32,22 | -0,92 | 1.566.416,32 | 13:10 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | 0,59 | 5.862.662,71 | 13:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 1.249.200,00 | 12:55 | |
| DITAS DITAS DOGAN | 44,32 | 0,50 | 83.711.420,78 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,34 | 68.027.879,53 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 3,56 | -3,78 | 51.468.823,79 | 13:13 | |
| DMSAS DEMISAS DOKUM | 9,49 | 0,21 | 13.852.901,82 | 13:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 3,85 | 33.367.399,82 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 235,50 | 0,77 | 247.265.251,90 | 13:13 | |
| DOCO DO-CO | 10.187,50 | -1,16 | 32.636.822,50 | 13:08 | |
| DOFER DOFER YAPI MALZEMELERI | 30,70 | -3,82 | 53.109.970,54 | 13:13 | |
| DOFRB DOF ROBOTIK | 92,25 | -7,84 | 1.385.719.927,05 | 13:13 | |
| DOGUB DOGUSAN | 35,18 | -6,19 | 15.935.732,78 | 13:12 | |
| DOHOL DOGAN HOLDING | 20,36 | -1,07 | 158.866.193,26 | 13:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 0,82 | 6.348.349,32 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 704,50 | 0,64 | 739.614.430,00 | 13:13 | |
| DUNYH DUNYA HOLDING | 109,40 | 0,37 | 37.903.497,20 | 13:12 | |
| DURDO DURAN DOGAN BASIM | 4,14 | 2,73 | 47.965.404,72 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 18,08 | -0,11 | 39.416.022,19 | 13:12 | |
| DYOBY DYO BOYA | 13,74 | 0,66 | 12.799.979,81 | 13:13 | |
| DZGYO DENIZ GMYO | 9,18 | 2,80 | 35.192.493,64 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -0,33 | 47.839.256,45 | 13:13 | |
| ECILC ECZACIBASI ILAC | 122,60 | 0,33 | 597.806.418,10 | 13:13 | |
| ECOGR ECOGREEN ENERJI | 24,12 | -1,71 | 141.994.438,74 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 333,25 | 0,08 | 100.738.127,25 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 9,17 | 3,03 | 85.972.775,07 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | 0,80 | 21.749.588,06 | 13:12 | |
| EFOR EFOR YATIRIM | 21,40 | -7,12 | 166.807.136,44 | 13:13 | |
| EGEEN EGE ENDUSTRI | 7.367,50 | -2,55 | 154.815.512,50 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | -0,13 | 25.029.165,86 | 13:13 | |
| EGEPO NASMED EGEPOL | 10,09 | 1,00 | 22.117.878,45 | 13:12 | |
| EGGUB EGE GUBRE | 95,80 | 1,43 | 33.246.485,15 | 13:13 | |
| EGPRO EGE PROFIL | 26,70 | 0,60 | 17.609.028,46 | 13:13 | |
| EGSER EGE SERAMIK | 3,13 | 1,95 | 11.533.305,77 | 13:12 | |
| EKGYO EMLAK KONUT GMYO | 23,24 | -0,68 | 1.892.557.069,08 | 13:13 | |
| EKIZ EKIZ KIMYA | 136,80 | -1,58 | 1.013.813,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,11 | 2,86 | 84.013.606,49 | 13:13 | |
| EKSUN EKSUN GIDA | 5,96 | 2,94 | 46.785.271,02 | 13:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | 1,93 | 23.444.484,18 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 21,72 | -2,86 | 98.676.695,20 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 171,70 | -0,17 | 674.277,90 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,69 | 0,07 | 19.021.627,90 | 13:13 | |
| ENERY ENERYA ENERJI | 10,09 | 8,15 | 348.795.309,55 | 13:13 | |
| ENJSA ENERJISA ENERJI | 98,00 | -0,71 | 98.502.032,20 | 13:13 | |
| ENKAI ENKA INSAAT | 82,75 | -1,61 | 555.183.463,90 | 13:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,98 | 9,90 | 143.720.229,12 | 13:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,94 | 0,92 | 59.278.424,56 | 13:13 | |
| EPLAS EGEPLAST | 7,17 | -6,03 | 70.404.716,70 | 13:13 | |
| ERBOS ERBOSAN | 204,20 | 2,25 | 16.228.381,90 | 13:12 | |
| ERCB ERCIYAS CELIK BORU | 70,95 | -0,63 | 72.410.958,05 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 27,26 | 0,74 | 2.505.986.166,88 | 13:13 | |
| ERSU ERSU GIDA | 18,44 | -0,81 | 4.500.705,60 | 13:12 | |
| ESCAR ESCAR FILO | 24,62 | -2,22 | 72.591.426,08 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,59 | 1,70 | 37.161.477,12 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | -9,91 | 1.205.130.510,56 | 13:13 | |
| ETILR ETILER GIDA | 3,94 | -0,25 | 10.290.159,45 | 13:12 | |
| ETYAT EURO TREND YAT. ORT. | 24,54 | 1,74 | 3.151.585,78 | 13:10 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 1,69 | 4.906.788,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,82 | -2,94 | 3.800.908,36 | 13:13 | |
| EUPWR EUROPOWER ENERJI | 41,90 | 3,61 | 428.058.460,78 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 4,89 | -0,61 | 124.806.286,71 | 13:13 | |
| EUYO EURO YAT. ORT. | 15,51 | -3,66 | 5.797.888,49 | 13:12 | |
| EYGYO EYG GMYO | 3,93 | -1,26 | 14.426.502,25 | 13:13 | |
| FADE FADE GIDA | 15,21 | 0,66 | 19.193.964,81 | 13:13 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -3,12 | 365.508.844,41 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,01 | -0,55 | 5.932.060,28 | 13:10 | |
| FMIZP F-M IZMIT PISTON | 340,00 | 1,34 | 21.108.426,75 | 13:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,10 | 1,31 | 72.285.254,37 | 13:13 | |
| FORMT FORMET METAL VE CAM | 2,99 | -1,32 | 105.108.209,01 | 13:12 | |
| FORTE FORTE BILGI ILETISIM | 102,40 | 1,89 | 198.597.265,95 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 15,70 | -2,48 | 110.300.110,49 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,88 | -10,00 | 1.894.878.944,35 | 13:13 | |
| FROTO FORD OTOSAN | 107,10 | 1,90 | 1.200.148.153,80 | 13:13 | |
| FZLGY FUZUL GMYO | 13,32 | 1,22 | 98.970.151,47 | 13:12 | |
| GARAN GARANTI BANKASI | 148,00 | -2,18 | 3.943.507.233,90 | 13:13 | |
| GARFA GARANTI FAKTORING | 29,62 | -0,27 | 22.383.824,92 | 13:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,84 | 14.213.110,84 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,74 | 10.070.589,42 | 13:12 | |
| GENIL GEN ILAC | 128,20 | -5,87 | 353.373.677,90 | 13:13 | |
| GENTS GENTAS | 13,41 | 3,55 | 147.390.264,88 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 18,88 | -0,11 | 43.977.922,21 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,85 | 1,73 | 234.951.876,50 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -1,19 | 94.248.598,85 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -0,31 | 2.117.950,99 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,70 | -0,65 | 45.459.054,70 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 200,40 | 0,91 | 198.163.857,60 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 2,16 | 38.706.149,05 | 13:12 | |
| GLYHO GLOBAL YAT. HOLDING | 13,94 | -0,78 | 90.736.794,06 | 13:13 | |
| GMTAS GIMAT MAGAZACILIK | 23,04 | -1,37 | 71.748.103,62 | 13:13 | |
| GOKNR GOKNUR GIDA | 21,96 | 0,73 | 52.867.411,38 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 348,75 | 0,07 | 32.341.018,75 | 13:13 | |
| GOODY GOOD-YEAR | 15,57 | 0,26 | 7.529.737,85 | 13:12 | |
| GOZDE GOZDE GIRISIM | 25,42 | 1,03 | 53.770.991,08 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 18,76 | -3,79 | 15.908.667,04 | 13:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,25 | -1,44 | 72.983.252,00 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 220,70 | -2,56 | 57.313.915,10 | 13:12 | |
| GSDDE GSD DENIZCILIK | 10,52 | 0,29 | 5.078.803,65 | 13:11 | |
| GSDHO GSD HOLDING | 4,92 | 1,86 | 28.367.197,37 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 186.286.025,92 | 13:13 | |
| GUBRF GUBRE FABRIK. | 461,75 | 3,01 | 1.083.113.511,75 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 224,00 | 8,74 | 109.417.443,30 | 13:13 | |
| GWIND GALATA WIND ENERJI | 25,98 | 1,96 | 132.672.885,78 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 47,38 | -1,29 | 76.871.370,86 | 13:12 | |
| HALKB T. HALK BANKASI | 46,22 | 2,67 | 2.731.886.696,06 | 13:13 | |
| HATEK HATAY TEKSTIL | 15,40 | 0,33 | 10.426.397,49 | 13:10 | |
| HATSN HATSAN GEMI | 41,24 | -0,15 | 23.383.281,02 | 13:13 | |
| HDFGS HEDEF GIRISIM | 3,20 | 0,31 | 144.832.518,39 | 13:13 | |
| HEDEF HEDEF HOLDING | 57,10 | 1,15 | 81.211.645,85 | 13:13 | |
| HEKTS HEKTAS | 3,12 | -1,58 | 169.915.782,42 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | 0,82 | 40.979.575,12 | 13:12 | |
| HLGYO HALK GMYO | 4,50 | 0,90 | 104.613.961,24 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 64,80 | -0,15 | 37.059.660,60 | 13:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,60 | 3,24 | 101.458.312,80 | 13:13 | |
| HTTBT HITIT BILGISAYAR | 46,64 | 1,39 | 12.608.267,96 | 13:12 | |
| HUBVC HUB GIRISIM | 2,88 | 2,86 | 16.177.855,09 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 0,00 | 48.834.698,33 | 13:13 | |
| HURGZ HURRIYET GZT. | 5,19 | -1,70 | 10.047.179,41 | 13:13 | |
| ICBCT ICBC TURKEY BANK | 14,06 | 0,29 | 8.624.446,93 | 13:11 | |
| ICUGS ICU GIRISIM | 2,81 | 0,00 | 85.060.379,40 | 13:13 | |
| IDGYO IDEALIST GMYO | 4,40 | 0,00 | 9.014.771,83 | 13:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,25 | 0,48 | 328.109.243,80 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 60,60 | 5,03 | 82.769.521,70 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | -0,86 | 2.612.275,69 | 13:10 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,63 | 26.639.137,31 | 13:11 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 145.923.351,73 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -0,93 | 33.205.401,62 | 13:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -1,49 | 11.001.217,16 | 13:12 | |
| IMASM IMAS MAKINA | 4,97 | -0,40 | 90.610.739,91 | 13:13 | |
| INDES INDEKS BILGISAYAR | 8,35 | 1,83 | 23.171.575,69 | 13:13 | |
| INFO INFO YATIRIM | 4,11 | 1,99 | 104.357.225,22 | 13:13 | |
| INGRM INGRAM BILISIM | 470,00 | 0,32 | 17.774.623,75 | 13:12 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 979.944,00 | 12:55 | |
| INTEM INTEMA | 339,75 | 0,82 | 59.509.013,00 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,92 | 1,36 | 56.905.435,01 | 13:13 | |
| INVES INVESTCO HOLDING | 283,25 | -0,87 | 23.228.392,00 | 13:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,80 | -0,23 | 724.733,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,03 | -1,12 | 5.368.396.194,14 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,02 | 2,51 | 119.043.524,36 | 13:13 | |
| ISFIN IS FIN.KIR. | 19,39 | 1,47 | 24.797.857,14 | 13:13 | |
| ISGSY IS GIRISIM | 72,50 | -0,48 | 30.309.957,40 | 13:13 | |
| ISGYO IS GMYO | 23,20 | 0,26 | 22.770.429,14 | 13:12 | |
| ISKPL ISIK PLASTIK | 12,07 | 1,00 | 124.698.622,71 | 13:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,84 | 0,39 | 277.202.447,78 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,79 | 4.135.126,78 | 13:11 | |
| ISYAT IS YAT. ORT. | 8,65 | -0,92 | 13.938.470,51 | 13:13 | |
| IZENR IZDEMIR ENERJI | 8,90 | 1,25 | 94.073.327,29 | 13:13 | |
| IZFAS IZMIR FIRCA | 59,60 | -0,67 | 126.433.412,20 | 13:11 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 0,83 | 6.800.105,15 | 13:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,17 | 0,28 | 19.924.385,70 | 13:13 | |
| JANTS JANTSA JANT SANAYI | 19,97 | -0,45 | 37.398.046,76 | 13:13 | |
| KAPLM KAPLAMIN | 445,75 | 4,88 | 142.988.125,00 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,18 | 1,10 | 28.311.657,74 | 13:12 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 1,31 | 103.314.469,14 | 13:13 | |
| KARTN KARTONSAN | 82,35 | -0,12 | 13.210.111,25 | 13:12 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | -0,33 | 193.597.936,63 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 0,20 | 33.399.044,20 | 13:12 | |
| KBORU KUZEY BORU | 15,71 | -0,19 | 63.637.770,70 | 13:13 | |
| KCAER KOCAER CELIK | 11,22 | 0,54 | 107.273.468,21 | 13:13 | |
| KCHOL KOC HOLDING | 197,40 | -0,35 | 2.743.383.934,00 | 13:13 | |
| KENT KENT GIDA | 753,00 | -2,08 | 618.331,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | -0,47 | 1.295.155,19 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | 2,08 | 34.752.130,63 | 13:13 | |
| KGYO KORAY GMYO | 6,70 | -1,18 | 21.421.174,58 | 13:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | 3,06 | 13.319.340,92 | 13:11 | |
| KLGYO KILER GMYO | 7,14 | -2,06 | 114.373.691,08 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,96 | -0,73 | 70.363.732,18 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 0,07 | 20.078.848,44 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,21 | 843.170,60 | 12:55 | |
| KLRHO KILER HOLDING | 431,00 | -2,27 | 185.010.539,00 | 13:13 | |
| KLSER KALESERAMIK | 28,40 | -0,77 | 34.047.914,18 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 8,03 | 2,55 | 32.710.817,13 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | 3,35 | 165.062.665,85 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | 1,08 | 19.929.345,07 | 13:10 | |
| KNFRT KONFRUT TARIM | 12,70 | 3,50 | 45.379.318,65 | 13:13 | |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 52.731.842,08 | 13:13 | |
| KONKA KONYA KAGIT | 15,57 | 4,08 | 31.431.527,40 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,54 | -1,55 | 320.586.370,58 | 13:13 | |
| KONYA KONYA CIMENTO | 4.517,50 | -0,99 | 43.436.737,50 | 13:13 | |
| KOPOL KOZA POLYESTER | 5,91 | 3,32 | 44.593.724,31 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,25 | 0,66 | 30.075.798,15 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 17,95 | 0,79 | 53.913.618,30 | 13:13 | |
| KRDMA KARDEMIR (A) | 27,88 | 0,94 | 63.986.184,50 | 13:12 | |
| KRDMB KARDEMIR (B) | 29,60 | -0,13 | 28.559.417,32 | 13:12 | |
| KRDMD KARDEMIR (D) | 29,38 | 0,00 | 732.934.467,44 | 13:13 | |
| KRGYO KORFEZ GMYO | 2,97 | -1,33 | 19.079.118,97 | 13:13 | |
| KRONT KRON TEKNOLOJI | 16,25 | 1,31 | 17.382.626,03 | 13:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 2,53 | 31.207.791,42 | 13:13 | |
| KRSTL KRISTAL KOLA | 11,54 | 1,05 | 25.967.812,45 | 13:13 | |
| KRTEK KARSU TEKSTIL | 28,84 | 0,21 | 18.108.752,88 | 13:12 | |
| KRVGD KERVAN GIDA | 2,97 | -0,67 | 11.001.723,07 | 13:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.850,00 | 4,41 | 3.142.320,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,60 | 4,39 | 1.413.936.504,10 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | -0,28 | 24.789.021,80 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 108,70 | 1,21 | 27.415.758,70 | 13:13 | |
| KUVVA KUVVA GIDA | 129,50 | -0,15 | 5.188.417,50 | 12:55 | |
| KUYAS KUYAS YATIRIM | 53,50 | -2,90 | 219.841.768,55 | 13:13 | |
| KZBGY KIZILBUK GYO | 14,88 | 0,95 | 88.599.813,90 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 26,82 | 0,98 | 81.667.419,38 | 13:13 | |
| LIDER LDR TURIZM | 79,75 | -0,62 | 148.667.105,85 | 13:11 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 31.717.220,39 | 13:13 | |
| LILAK LILA KAGIT | 34,10 | 1,97 | 205.122.143,38 | 13:13 | |
| LINK LINK BILGISAYAR | 239,30 | -2,57 | 128.832.873,70 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,22 | 5,56 | 45.365.859,05 | 13:13 | |
| LMKDC LIMAK DOGU ANADOLU | 32,64 | 0,93 | 98.178.522,66 | 13:13 | |
| LOGO LOGO YAZILIM | 175,70 | 2,69 | 107.477.428,80 | 13:13 | |
| LRSHO LORAS HOLDING | 4,37 | 0,69 | 43.518.810,38 | 13:13 | |
| LUKSK LUKS KADIFE | 112,90 | -1,22 | 8.721.179,10 | 13:08 | |
| LYDHO LYDIA HOLDING | 179,50 | -1,05 | 55.285.656,90 | 13:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.997,50 | 0,34 | 67.593.525,00 | 13:11 | |
| MAALT MARMARIS ALTINYUNUS | 953,50 | 1,44 | 19.192.850,50 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,38 | -2,21 | 16.768.447,54 | 13:12 | |
| MAGEN MARGUN ENERJI | 41,58 | -2,44 | 169.123.824,88 | 13:13 | |
| MAKIM MAKIM MAKINE | 16,80 | 2,75 | 20.894.515,32 | 13:12 | |
| MAKTK MAKINA TAKIM | 15,04 | -2,08 | 31.099.916,96 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 19,34 | -1,18 | 286.545.301,46 | 13:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,16 | 0,14 | 51.041.347,46 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,22 | -0,84 | 10.741.768,36 | 13:12 | |
| MARMR MARMARA HOLDING | 2,95 | -9,79 | 130.984.074,46 | 13:13 | |
| MARTI MARTI OTEL | 2,77 | 2,59 | 86.561.944,76 | 13:13 | |
| MAVI MAVI GIYIM | 46,74 | 0,60 | 158.298.663,46 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 0,27 | 23.772.651,68 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,99 | 5,65 | 2.429.240,20 | 12:55 | |
| MEGMT MEGA METAL | 62,15 | 0,97 | 343.015.248,80 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -0,25 | 24.793.388,90 | 13:12 | |
| MEPET METRO PETROL VE TESISLERI | 20,80 | -1,89 | 8.947.844,48 | 13:13 | |
| MERCN MERCAN KIMYA | 16,17 | -0,68 | 29.409.719,09 | 13:13 | |
| MERIT MERIT TURIZM | 17,07 | 0,47 | 20.406.784,14 | 13:13 | |
| MERKO MERKO GIDA | 16,73 | 6,42 | 104.603.419,72 | 13:13 | |
| METRO METRO HOLDING | 5,43 | 3,43 | 77.556.349,26 | 13:13 | |
| MEYSU MEYSU GIDA | 15,30 | -0,84 | 2.818.169.303,18 | 13:13 | |
| MGROS MIGROS TICARET | 624,50 | -0,64 | 1.109.401.522,00 | 13:13 | |
| MHRGY MHR GMYO | 3,49 | -0,29 | 8.874.832,26 | 13:12 | |
| MIATK MIA TEKNOLOJI | 37,40 | 6,19 | 1.086.172.134,16 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 114,70 | -5,21 | 3.371.669,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 15,20 | 3,97 | 43.126.410,53 | 13:12 | |
| MNDTR MONDI TURKEY | 7,62 | 0,66 | 33.601.445,07 | 13:13 | |
| MOBTL MOBILTEL ILETISIM | 9,77 | -1,51 | 23.975.639,95 | 13:11 | |
| MOGAN MOGAN ENERJI | 8,86 | 0,23 | 26.272.020,53 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 48,92 | 2,26 | 409.068.400,04 | 13:13 | |
| MPARK MLP SAGLIK | 436,75 | 1,16 | 114.888.163,50 | 13:13 | |
| MRGYO MARTI GMYO | 2,66 | 0,00 | 52.666.428,79 | 13:13 | |
| MRSHL MARSHALL | 1.592,00 | -0,38 | 19.205.368,00 | 13:12 | |
| MSGYO MISTRAL GMYO | 6,23 | 0,97 | 11.324.388,88 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,02 | -0,99 | 25.550.646,90 | 13:13 | |
| MTRYO METRO YAT. ORT. | 9,63 | -0,10 | 4.543.005,17 | 13:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,27 | -2,94 | 3.776.260,74 | 13:12 | |
| NATEN NATUREL ENERJI | 8,76 | -2,12 | 70.308.167,81 | 13:13 | |
| NETAS NETAS TELEKOM. | 61,90 | -0,08 | 10.884.402,35 | 13:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -0,57 | 9.277.383,26 | 13:12 | |
| NTGAZ NATURELGAZ | 10,64 | -0,93 | 33.720.234,38 | 13:13 | |
| NTHOL NET HOLDING | 48,14 | 0,42 | 16.634.136,20 | 13:12 | |
| NUGYO NUROL GMYO | 10,71 | -2,19 | 25.933.653,19 | 13:13 | |
| NUHCM NUH CIMENTO | 225,20 | -0,18 | 20.692.535,10 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 9,10 | 1,11 | 149.624.238,38 | 13:13 | |
| OBASE OBASE BILGISAYAR | 43,02 | 7,28 | 56.604.996,88 | 13:13 | |
| ODAS ODAS ELEKTRIK | 5,23 | -0,57 | 97.117.126,01 | 13:13 | |
| ODINE ODINE TEKNOLOJI | 351,75 | -0,92 | 24.508.902,25 | 13:10 | |
| OFSYM OFIS YEM GIDA | 73,20 | 1,17 | 29.241.409,05 | 13:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,25 | -2,11 | 125.148.706,50 | 13:13 | |
| ONRYT ONUR TEKNOLOJI | 72,90 | 1,11 | 43.986.590,55 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,27 | 5.456.678,80 | 13:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | 0,21 | 31.130.005,40 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | -1,47 | 792.614,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,46 | 0,48 | 13.992.521,70 | 13:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -0,98 | 21.713.238,10 | 13:13 | |
| OTKAR OTOKAR | 417,25 | -0,24 | 241.692.227,00 | 13:13 | |
| OTTO OTTO HOLDING | 296,25 | 0,34 | 42.831.089,50 | 13:13 | |
| OYAKC OYAK CIMENTO | 27,08 | 2,19 | 580.755.326,18 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 55,95 | 0,63 | 8.818.461,60 | 13:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,93 | -1,11 | 4.817.884,60 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 44,42 | 0,32 | 11.060.231,92 | 13:12 | |
| OZATD OZATA DENIZCILIK | 159,70 | -0,50 | 27.551.004,00 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 12.613.901,39 | 13:13 | |
| OZKGY OZAK GMYO | 15,32 | 0,72 | 25.866.660,97 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 15,96 | -3,27 | 4.215.093,78 | 13:13 | |
| OZSUB OZSU BALIK | 20,08 | 0,45 | 56.915.734,49 | 13:13 | |
| OZYSR OZYASAR TEL | 43,78 | 1,30 | 37.604.656,12 | 13:13 | |
| PAGYO PANORA GMYO | 89,25 | 0,51 | 5.157.078,05 | 13:13 | |
| PAHOL PASIFIK HOLDING | 1,60 | -0,62 | 589.029.658,99 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | -0,60 | 5.106.672,40 | 13:12 | |
| PAPIL PAPILON SAVUNMA | 19,01 | 2,15 | 247.659.431,42 | 13:13 | |
| PARSN PARSAN | 102,00 | 2,20 | 41.326.202,90 | 13:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,60 | -4,09 | 199.244.884,40 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,16 | 1,05 | 181.758.051,48 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 23,22 | 1,22 | 10.038.588,78 | 13:10 | |
| PEKGY PEKER GMYO | 9,80 | -8,58 | 2.355.396.935,48 | 13:13 | |
| PENGD PENGUEN GIDA | 8,32 | 2,09 | 40.398.584,72 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,46 | 1,33 | 21.471.555,52 | 13:13 | |
| PETKM PETKIM | 17,97 | 0,00 | 474.227.787,67 | 13:13 | |
| PETUN PINAR ET VE UN | 12,30 | 2,59 | 16.068.868,33 | 13:13 | |
| PGSUS PEGASUS | 201,30 | -0,94 | 1.808.595.032,10 | 13:13 | |
| PINSU PINAR SU | 11,44 | -1,63 | 35.166.743,98 | 13:13 | |
| PKART PLASTIKKART | 73,65 | 1,38 | 7.826.149,90 | 13:12 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,41 | 24.528.251,00 | 13:13 | |
| PLTUR PLATFORM TURIZM | 21,72 | 0,00 | 38.124.450,14 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 42,20 | 2,93 | 23.071.895,26 | 13:13 | |
| PNSUT PINAR SUT | 11,90 | 1,71 | 18.015.027,60 | 13:13 | |
| POLHO POLISAN HOLDING | 18,32 | 5,47 | 113.397.519,18 | 13:12 | |
| POLTK POLITEKNIK METAL | 6.712,50 | 1,44 | 88.831.235,00 | 13:13 | |
| PRDGS PARDUS GIRISIM | 6,78 | 0,59 | 19.053.904,68 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,14 | 5,97 | 274.475.603,72 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,80 | 3,07 | 53.476.679,61 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,83 | -1,23 | 4.027.956,22 | 13:12 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | -4,74 | 14.445.160,60 | 13:12 | |
| PSGYO PASIFIK GMYO | 2,91 | 0,00 | 375.695.788,48 | 13:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -0,92 | 1.819.586,25 | 12:55 | |
| QNBTR QNB BANK | 464,75 | -2,11 | 2.670.453,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,00 | 123.616.053,99 | 13:13 | |
| RALYH RAL YATIRIM HOLDING | 165,20 | -9,97 | 97.190.144,30 | 13:09 | |
| RAYSG RAY SIGORTA | 224,00 | -1,75 | 54.511.492,90 | 13:12 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,72 | 60.645.879,10 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,00 | 1,28 | 102.050.549,90 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 49,98 | 0,97 | 7.308.136,73 | 13:13 | |
| RODRG RODRIGO TEKSTIL | 22,24 | -2,97 | 4.588.629,82 | 13:09 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 7,95 | 340.535.993,19 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 36,34 | 3,24 | 64.474.474,94 | 13:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,89 | 3,20 | 172.765.412,61 | 13:13 | |
| RYGYO REYSAS GMYO | 28,26 | 4,20 | 80.264.730,42 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 18,30 | -0,60 | 122.414.755,08 | 13:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,24 | -1,28 | 81.632.144,46 | 13:13 | |
| SAHOL SABANCI HOLDING | 97,10 | -0,31 | 1.873.791.834,45 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -1,02 | 3.478.811,90 | 13:12 | |
| SANEL SANEL MUHENDISLIK | 34,20 | -2,29 | 8.789.536,32 | 13:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,00 | 19.458.141,62 | 13:13 | |
| SANKO SANKO PAZARLAMA | 22,24 | 0,82 | 4.165.614,70 | 13:12 | |
| SARKY SARKUYSAN | 38,80 | 9,98 | 1.387.745.472,76 | 13:13 | |
| SASA SASA POLYESTER | 2,39 | -0,42 | 1.498.742.621,54 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,86 | -0,75 | 23.388.591,46 | 13:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,00 | 1,71 | 127.505.669,50 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 32,50 | -2,99 | 99.162.279,82 | 13:13 | |
| SEGYO SEKER GMYO | 4,42 | -2,21 | 58.676.473,23 | 13:13 | |
| SEKFK SEKER FIN. KIR. | 8,38 | -0,24 | 3.535.232,36 | 13:12 | |
| SEKUR SEKURO PLASTIK | 3,78 | -0,26 | 3.414.392,51 | 13:07 | |
| SELEC SELCUK ECZA DEPOSU | 82,20 | -0,66 | 51.799.878,00 | 13:13 | |
| SELVA SELVA GIDA | 4,00 | 8,11 | 15.634.251,80 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,12 | 26.224.155,63 | 13:12 | |
| SEYKM SEYITLER KIMYA | 5,48 | -4,03 | 10.667.956,51 | 13:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 1,42 | 7.759.713,95 | 13:13 | |
| SISE SISE CAM | 40,74 | 1,14 | 1.599.720.811,44 | 13:13 | |
| SKBNK SEKERBANK | 8,07 | 1,51 | 114.812.722,66 | 13:13 | |
| SKTAS SOKTAS | 4,09 | -1,68 | 25.229.380,70 | 13:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | -3,96 | 16.559.661,00 | 13:11 | |
| SKYMD SEKER YATIRIM | 12,18 | 0,00 | 18.821.898,32 | 13:13 | |
| SMART SMARTIKS YAZILIM | 24,04 | 1,43 | 13.318.145,10 | 13:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,38 | 2,44 | 129.240.318,50 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 72,75 | 9,32 | 545.244.001,75 | 13:13 | |
| SNGYO SINPAS GMYO | 5,21 | 1,56 | 48.252.547,29 | 13:13 | |
| SNICA SANICA ISI SANAYI | 4,32 | -1,14 | 27.269.403,68 | 13:12 | |
| SNKRN GATE GROUP TEKNOLOJI | 285,00 | -2,06 | 736.500,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 24,48 | -1,29 | 604.108,04 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 101,30 | -1,55 | 911.598,70 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,37 | 6,55 | 90.647.205,62 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 62,75 | 0,24 | 154.868.911,45 | 13:13 | |
| SONME SONMEZ FILAMENT | 169,70 | -2,25 | 5.206.360,30 | 13:13 | |
| SRVGY SERVET GMYO | 3,57 | -0,28 | 41.753.794,68 | 13:12 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,71 | 649.130,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,86 | -0,33 | 31.817.071,54 | 13:12 | |
| SURGY SUR TATIL EVLERI GMYO | 42,94 | -0,28 | 59.605.182,86 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,22 | 11.469.402,81 | 13:13 | |
| TABGD TAB GIDA | 257,50 | 1,78 | 104.229.992,75 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 354,75 | -1,73 | 43.741.585,75 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | 0,20 | 37.574.338,73 | 13:12 | |
| TATGD TAT GIDA | 14,26 | 2,89 | 15.644.871,17 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 329,75 | 0,00 | 414.825.835,00 | 13:13 | |
| TBORG T.TUBORG | 167,00 | 0,36 | 20.066.099,50 | 13:12 | |
| TCELL TURKCELL | 113,40 | 0,53 | 1.556.991.120,90 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 100,40 | 0,65 | 213.270.423,50 | 13:13 | |
| TDGYO TREND GMYO | 36,72 | -2,70 | 22.712.986,84 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,94 | -9,95 | 584.492.474,18 | 13:13 | |
| TEKTU TEK-ART TURIZM | 8,42 | -0,94 | 33.289.095,92 | 13:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,70 | 1,23 | 1.058.812.866,10 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,38 | 1,14 | 25.070.009,88 | 13:13 | |
| TGSAS TGS DIS TICARET | 157,40 | -1,81 | 20.177.384,00 | 13:11 | |
| THYAO TURK HAVA YOLLARI | 299,00 | -0,66 | 6.743.152.227,00 | 13:13 | |
| TKFEN TEKFEN HOLDING | 71,55 | 0,07 | 83.392.842,70 | 13:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -1,13 | 27.332.902,14 | 13:13 | |
| TLMAN TRABZON LIMAN | 100,40 | 0,50 | 15.258.487,05 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,50 | 0,07 | 19.059.883,00 | 13:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,80 | 1,97 | 89.236.071,10 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 27,92 | 0,87 | 81.099.516,52 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 303,25 | 0,66 | 505.422.379,25 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 52,35 | 3,05 | 2.767.276.729,05 | 13:13 | |
| TRCAS TURCAS HOLDING | 44,70 | 0,09 | 11.610.105,98 | 13:11 | |
| TRENJ TR DOGAL ENERJI | 119,60 | 3,91 | 396.204.455,70 | 13:13 | |
| TRGYO TORUNLAR GMYO | 81,20 | -0,85 | 46.325.216,30 | 13:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 691,50 | -4,36 | 78.236.013,00 | 13:13 | |
| TRILC TURK ILAC SERUM | 18,63 | 4,66 | 166.263.531,70 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,90 | 3,53 | 581.467.881,90 | 13:13 | |
| TSGYO TSKB GMYO | 7,33 | 0,14 | 9.661.627,13 | 13:08 | |
| TSKB T.S.K.B. | 12,99 | -1,74 | 328.502.074,67 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 148.149.873,45 | 13:13 | |
| TTKOM TURK TELEKOM | 65,50 | 2,02 | 825.909.629,20 | 13:13 | |
| TTRAK TURK TRAKTOR | 569,50 | -1,04 | 76.074.673,00 | 13:13 | |
| TUCLK TUGCELIK | 4,68 | -1,27 | 29.664.902,77 | 13:12 | |
| TUKAS TUKAS | 2,94 | 0,68 | 283.109.018,90 | 13:13 | |
| TUPRS TUPRAS | 224,50 | -0,58 | 1.853.877.152,10 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -1,80 | 174.422.763,97 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -1,08 | 7.225.844,16 | 13:13 | |
| TURSG TURKIYE SIGORTA | 12,02 | -3,92 | 815.005.300,77 | 13:13 | |
| UCAYM UCAY MUHENDISLIK | 23,94 | 9,92 | 37.805.042,52 | 13:13 | |
| UFUK UFUK YATIRIM | 1.605,00 | -0,80 | 5.578.219,00 | 13:10 | |
| ULAS ULASLAR TURIZM YAT. | 29,88 | -0,27 | 4.440.075,08 | 13:12 | |
| ULKER ULKER BISKUVI | 130,30 | 1,09 | 453.359.812,30 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 3,99 | -0,75 | 19.167.976,42 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 198,00 | 10,00 | 49.250.883,70 | 13:12 | |
| ULUUN ULUSOY UN SANAYI | 7,29 | 2,97 | 49.447.630,96 | 13:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,70 | 1,09 | 11.701.645,65 | 13:09 | |
| USAK USAK SERAMIK | 3,11 | -4,01 | 399.539.703,28 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | -0,93 | 723.700.972,96 | 13:13 | |
| VAKFA VAKIF FAKTORING | 13,77 | -3,03 | 438.694.350,52 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 120.609.788,66 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 64,20 | 0,63 | 24.608.310,30 | 13:13 | |
| VANGD VANET GIDA | 50,95 | 0,59 | 12.312.023,58 | 13:12 | |
| VBTYZ VBT YAZILIM | 18,12 | 9,03 | 71.350.382,78 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 40,08 | -0,05 | 13.883.523,62 | 13:13 | |
| VERUS VERUSA HOLDING | 284,25 | -0,35 | 18.921.857,75 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | 0,98 | 34.511.555,78 | 13:13 | |
| VESTL VESTEL | 30,88 | 1,25 | 97.633.730,48 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 47,38 | -3,27 | 33.322.964,72 | 13:11 | |
| VKGYO VAKIF GMYO | 3,06 | -0,65 | 118.020.336,09 | 13:13 | |
| VKING VIKING KAGIT | 31,44 | 0,00 | 6.794.490,94 | 13:11 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,16 | 35.484.402,07 | 13:13 | |
| VSNMD VISNE MADENCILIK | 90,60 | -1,25 | 75.109.149,00 | 13:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -1,98 | 28.893.251,25 | 13:13 | |
| YATAS YATAS | 45,80 | 5,53 | 55.147.691,10 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,66 | -3,12 | 38.806.891,10 | 13:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,06 | -0,69 | 803.234,76 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,34 | 2,02 | 468.532.429,08 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,06 | 1,48 | 46.357.615,43 | 13:13 | |
| YGGYO YENI GIMAT GMYO | 134,10 | 0,30 | 5.643.982,10 | 13:12 | |
| YGYO YESIL GMYO | 1,56 | 7,59 | 4.056.591,18 | 12:55 | |
| YIGIT YIGIT AKU | 25,56 | -0,31 | 46.036.817,94 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,00 | -1,71 | 4.777.512.399,80 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 13.029.353,87 | 13:13 | |
| YONGA YONGA MOBILYA | 56,00 | -1,75 | 417.819,20 | 12:55 | |
| YUNSA YUNSA | 8,76 | 0,92 | 26.604.725,70 | 13:13 | |
| YYAPI YESIL YAPI | 1,97 | 1,55 | 172.033.470,60 | 13:13 | |
| YYLGD YAYLA GIDA | 13,13 | 1,39 | 89.991.853,81 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,00 | 5.372.818,73 | 13:13 | |
| ZERGY ZERAY GMYO | 12,39 | 2,06 | 276.456.913,12 | 13:13 | |
| ZGYO Z GMYO | 18,07 | 9,98 | 203.494.376,68 | 13:13 | |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 181.005.804,29 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 24,36 | -1,69 | 16.500.986,22 | 13:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
