Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,08 | -0,69 | 69.559.870,61 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,26 | -1,51 | 57.996.238,94 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,60 | -0,23 | 256.318.216,07 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 153,60 | -3,70 | 88.264.245,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,06 | 83.546.351,62 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 409.841.327,59 | 18:05 | |
| ADGYO ADRA GMYO | 55,10 | 0,18 | 63.911.704,20 | 18:05 | |
| AEFES ANADOLU EFES | 21,26 | -0,19 | 825.303.513,22 | 18:05 | |
| AFYON AFYON CIMENTO | 12,98 | -0,61 | 24.475.039,14 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -2,09 | 52.065.830,50 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -0,18 | 120.939.331,16 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 0,00 | 79.243.474,58 | 18:05 | |
| AGYO ATAKULE GMYO | 8,30 | -3,82 | 3.745.927,40 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | 0,79 | 148.411.632,38 | 18:05 | |
| AHSGY AHES GMYO | 18,93 | -1,56 | 34.109.725,62 | 18:05 | |
| AKBNK AKBANK | 77,10 | 0,46 | 8.935.528.258,60 | 18:05 | |
| AKCNS AKCANSA | 225,80 | 1,26 | 155.262.018,10 | 18:05 | |
| AKENR AKENERJI | 13,02 | -3,05 | 126.066.279,84 | 18:05 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 46.035.877,11 | 18:05 | |
| AKFIS AKFEN INSAAT | 66,40 | 3,43 | 160.777.016,50 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,00 | 0,23 | 447.052.511,26 | 18:05 | |
| AKGRT AKSIGORTA | 7,39 | 2,07 | 179.255.836,36 | 18:05 | |
| AKHAN AKHAN UN | 35,00 | 0,63 | 225.261.125,38 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 263,50 | -0,57 | 10.491.661,25 | 18:05 | |
| AKSA AKSA | 12,54 | 4,33 | 770.576.925,59 | 18:05 | |
| AKSEN AKSA ENERJI | 81,75 | -0,30 | 254.702.705,85 | 18:05 | |
| AKSGY AKIS GMYO | 9,36 | -0,32 | 61.533.489,79 | 18:05 | |
| AKSUE AKSU ENERJI | 37,80 | 2,11 | 256.933.390,72 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 3.088.499,32 | 18:05 | |
| ALARK ALARKO HOLDING | 103,80 | -5,12 | 1.440.065.886,30 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,66 | -1,93 | 145.154.662,60 | 18:05 | |
| ALCAR ALARKO CARRIER | 732,50 | -0,68 | 12.889.028,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,00 | 3,91 | 143.992.025,20 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 58,45 | -0,51 | 509.808.021,90 | 18:05 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 681.514.254,28 | 18:05 | |
| ALKA ALKIM KAGIT | 9,85 | 0,72 | 36.323.468,16 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,02 | 4,16 | 92.642.054,37 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,00 | 0,22 | 489.537.525,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,40 | -0,04 | 942.972.826,09 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | 0,44 | 231.068.528,71 | 18:05 | |
| ALVES ALVES KABLO | 2,71 | -1,09 | 160.405.819,26 | 18:05 | |
| ANELE ANEL ELEKTRIK | 113,00 | 0,00 | 79.154.775,40 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,72 | -1,74 | 60.869.338,25 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | -0,48 | 86.570.182,80 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,28 | -0,49 | 114.396.719,12 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 115,30 | -3,76 | 43.729.628,80 | 18:05 | |
| ARCLK ARCELIK | 105,50 | -0,57 | 182.480.501,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,20 | -4,59 | 253.275.366,65 | 18:05 | |
| ARENA ARENA BILGISAYAR | 27,30 | -0,44 | 27.883.275,18 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,14 | -1,69 | 258.394.301,54 | 18:05 | |
| ARMGD ARMADA GIDA | 163,70 | 1,74 | 490.567.296,10 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,31 | -1,19 | 31.926.274,14 | 18:05 | |
| ARTMS ARTEMIS HALI | 39,70 | -1,15 | 40.703.279,52 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | 0,45 | 74.125.985,73 | 18:05 | |
| ASELS ASELSAN | 394,00 | 4,86 | 11.760.630.199,25 | 18:05 | |
| ASGYO ASCE GMYO | 11,97 | 1,18 | 56.592.127,38 | 18:05 | |
| ASTOR ASTOR ENERJI | 296,00 | 3,14 | 13.576.685.805,50 | 18:05 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,13 | 32.690.168,80 | 18:05 | |
| ATAGY ATA GMYO | 12,23 | -0,24 | 1.704.023,12 | 18:05 | |
| ATAKP ATAKEY PATATES | 55,25 | -1,69 | 30.879.894,90 | 18:05 | |
| ATATP ATP YAZILIM | 227,00 | -3,85 | 366.412.297,60 | 18:05 | |
| ATATR ATA TURIZM | 17,37 | -3,29 | 635.077.003,97 | 18:05 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 2.137.977,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,40 | 6.316.054,82 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 4,74 | 9.908.106,10 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,75 | 0,32 | 30.303.459,48 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,50 | -8,42 | 196.699.491,52 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 1,13 | 66.650.014,56 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,80 | -2,74 | 55.166.019,20 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,15 | -3,11 | 6.809.349,87 | 18:05 | |
| AYCES ALTINYUNUS CESME | 593,00 | -2,79 | 125.937.016,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,24 | -0,55 | 57.285.674,14 | 18:05 | |
| AYEN AYEN ENERJI | 41,14 | 7,87 | 232.095.330,58 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,72 | -3,10 | 2.879.850,00 | 18:05 | |
| AYGAZ AYGAZ | 220,90 | -2,69 | 107.442.077,80 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,33 | -2,56 | 73.058.757,04 | 18:05 | |
| BAGFS BAGFAS | 26,88 | -0,67 | 18.323.519,14 | 18:05 | |
| BAHKM BAHADIR KIMYA | 129,50 | 3,19 | 153.149.944,30 | 18:05 | |
| BAKAB BAK AMBALAJ | 50,20 | -3,00 | 75.918.064,59 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 68,00 | -2,86 | 1.904.788,40 | 18:05 | |
| BALSU BALSU GIDA | 14,29 | 3,18 | 238.965.598,22 | 18:05 | |
| BANVT BANVIT | 149,50 | -1,52 | 20.633.377,20 | 18:05 | |
| BARMA BAREM AMBALAJ | 76,00 | 1,33 | 329.298.781,95 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,48 | -0,13 | 860.698,78 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -0,96 | 24.156.300,75 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | -1,54 | 39.086.115,33 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,72 | 27.578.918,76 | 18:05 | |
| BERA BERA HOLDING | 18,38 | 1,04 | 257.331.415,13 | 18:05 | |
| BESLR BESLER GIDA | 14,16 | -1,32 | 33.481.778,42 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 40,28 | -7,40 | 1.453.060.495,12 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,60 | 1,69 | 63.368.717,82 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,07 | 26.289.169,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | 0,00 | 39.376.545,38 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -1,62 | 18.882.624,48 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 62,00 | 4,20 | 58.227.034,50 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,88 | 48.556.286,30 | 18:05 | |
| BIMAS BIM MAGAZALAR | 386,00 | -2,03 | 4.194.476.835,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 0,57 | 47.464.790,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,55 | 152.956.315,22 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | 3,42 | 220.078.949,53 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,00 | 8.491.765,60 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -0,61 | 254.894.176,66 | 18:05 | |
| BLCYT BILICI YATIRIM | 24,54 | -2,62 | 63.421.527,04 | 18:05 | |
| BLUME BLUME METAL KIMYA | 32,30 | -3,47 | 75.773.772,08 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,13 | 2,82 | 31.718.806,31 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,05 | 0,60 | 106.223.791,40 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 32.998.668,11 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,32 | 58.965.406,38 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | 2,74 | 287.927.022,40 | 18:05 | |
| BORSK BOR SEKER | 6,24 | 0,32 | 54.603.469,72 | 18:05 | |
| BOSSA BOSSA | 6,49 | -1,22 | 9.318.387,68 | 18:05 | |
| BRISA BRISA | 91,50 | -0,54 | 12.595.791,35 | 18:05 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 30.482.649,45 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -0,61 | 2.017.547,03 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,75 | -0,05 | 39.905.094,40 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,16 | -2,98 | 146.512.472,29 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 12,29 | 9,93 | 3.714.659,09 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 618,50 | -3,36 | 1.272.826.852,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -2,17 | 116.449.809,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 34,58 | -0,23 | 103.806.436,32 | 18:05 | |
| BTCIM BATI CIMENTO | 5,94 | 0,34 | 288.227.965,73 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,82 | 43.947.383,59 | 18:05 | |
| BULGS BULLS GSYO | 42,90 | 3,13 | 209.490.493,74 | 18:05 | |
| BURCE BURCELIK | 45,00 | -2,68 | 322.375.696,62 | 18:05 | |
| BURVA BURCELIK VANA | 1.076,00 | -1,82 | 38.792.370,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 129,30 | -2,05 | 138.126.079,40 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 1,33 | 48.256.749,16 | 18:05 | |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 369.631.114,21 | 18:05 | |
| CASA CASA EMTIA PETROL | 81,50 | -1,75 | 1.605.750,00 | 18:05 | |
| CATES CATES ELEKTRIK | 39,30 | -0,61 | 41.464.024,94 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,10 | -2,91 | 471.106.278,35 | 18:05 | |
| CELHA CELIK HALAT | 13,81 | -6,05 | 134.157.253,81 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,99 | 1,01 | 175.903.829,67 | 18:05 | |
| CEMTS CEMTAS | 10,41 | -0,67 | 19.694.884,61 | 18:05 | |
| CEMZY CEM ZEYTIN | 16,74 | 9,99 | 1.121.426.904,41 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,06 | 1,09 | 30.469.094,40 | 18:05 | |
| CGCAM CAGDAS CAM | 45,28 | -1,31 | 234.968.647,26 | 18:05 | |
| CIMSA CIMSA | 51,20 | -0,39 | 242.708.221,55 | 18:05 | |
| CLEBI CELEBI | 1.684,00 | -1,58 | 72.747.977,00 | 18:05 | |
| CMBTN CIMBETON | 1.530,00 | -1,03 | 13.670.047,00 | 18:05 | |
| CMENT CIMENTAS | 289,00 | 2,57 | 1.353.686,50 | 18:05 | |
| CONSE CONSUS ENERJI | 2,82 | -1,05 | 11.186.116,96 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 158,70 | 2,12 | 6.798.035,70 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 41,20 | 0,49 | 50.887.995,90 | 18:05 | |
| CRFSA CARREFOURSA | 154,90 | 3,40 | 91.174.942,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,02 | -2,04 | 26.076.938,32 | 18:05 | |
| CVKMD CVK MADEN | 46,32 | 7,37 | 1.460.768.909,50 | 18:05 | |
| CWENE CW ENERJI | 39,92 | 1,22 | 869.077.147,34 | 18:05 | |
| DAGI DAGI GIYIM | 7,95 | -4,56 | 175.348.820,30 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,70 | -0,56 | 3.272.883.484,07 | 18:05 | |
| DARDL DARDANEL | 2,11 | -3,21 | 40.209.604,83 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,08 | 0,42 | 63.215.997,11 | 18:05 | |
| DENGE DENGE HOLDING | 2,54 | 2,83 | 517.643.155,73 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 0,90 | 136.612.547,02 | 18:05 | |
| DERIM DERIMOD | 42,48 | -1,71 | 37.173.786,70 | 18:05 | |
| DESA DESA DERI | 12,19 | -2,17 | 10.479.074,02 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 43,00 | -0,42 | 14.000.190,96 | 18:05 | |
| DEVA DEVA HOLDING | 68,70 | 1,70 | 60.595.493,30 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 116,80 | 0,52 | 28.770.160,30 | 18:05 | |
| DGGYO DOGUS GMYO | 37,22 | 7,76 | 17.489.952,24 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 36.684.882,25 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,72 | -0,24 | 1.474.774,12 | 18:05 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 392.156.925,76 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 41.959.368,19 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 10,70 | 0,47 | 658.267.013,13 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,23 | 17.411.148,09 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | -0,35 | 136.008.707,98 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 202,00 | -0,98 | 426.282.747,30 | 18:05 | |
| DOCO DO-CO | 11.600,00 | -1,23 | 131.184.522,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,80 | -1,29 | 34.836.227,26 | 18:05 | |
| DOFRB DOF ROBOTIK | 152,40 | -1,04 | 1.122.206.043,80 | 18:05 | |
| DOGUB DOGUSAN | 91,55 | -5,28 | 43.685.888,35 | 18:05 | |
| DOHOL DOGAN HOLDING | 22,84 | -1,55 | 199.613.290,64 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | -1,69 | 17.361.802,50 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.810,00 | 0,00 | 1.397.927.560,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 112,20 | -2,35 | 92.515.838,90 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,30 | -0,38 | 23.189.335,82 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,69 | 0,51 | 37.675.255,00 | 18:05 | |
| DYOBY DYO BOYA | 15,06 | -0,46 | 23.421.692,62 | 18:05 | |
| DZGYO DENIZ GMYO | 8,73 | 1,04 | 56.510.890,95 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 86,25 | 0,52 | 19.446.140,70 | 18:05 | |
| ECILC ECZACIBASI ILAC | 84,90 | 1,07 | 674.328.234,05 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,70 | -1,52 | 146.560.784,08 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | 1,16 | 182.274.920,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 19,65 | 2,13 | 198.693.548,83 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | -0,88 | 18.883.775,42 | 18:05 | |
| EFOR EFOR YATIRIM | 13,11 | -4,31 | 1.156.825.478,28 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.660,00 | -0,61 | 59.565.205,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,62 | -0,60 | 53.271.551,02 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,88 | 0,96 | 41.677.514,04 | 18:05 | |
| EGGUB EGE GUBRE | 108,70 | -2,25 | 70.295.412,50 | 18:05 | |
| EGPRO EGE PROFIL | 40,40 | 1,46 | 61.208.103,14 | 18:05 | |
| EGSER EGE SERAMIK | 3,16 | -1,56 | 14.793.143,94 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 60,10 | -3,38 | 1.630.225.476,70 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 2,88 | 2.606.180.257,74 | 18:05 | |
| EKIZ EKIZ KIMYA | 82,60 | 0,49 | 516.703,60 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,38 | -2,38 | 283.506.079,03 | 18:05 | |
| EKSUN EKSUN GIDA | 7,40 | -1,60 | 109.313.461,77 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,52 | -0,21 | 124.962.300,64 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 22,08 | 4,84 | 478.969.149,10 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 159,20 | -0,50 | 656.784,90 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 175.502.788,20 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,26 | -3,18 | 238.759.849,69 | 18:05 | |
| ENERY ENERYA ENERJI | 9,44 | 1,61 | 818.264.191,95 | 18:05 | |
| ENJSA ENERJISA ENERJI | 108,60 | 0,09 | 293.071.655,80 | 18:05 | |
| ENKAI ENKA INSAAT | 94,15 | -2,03 | 1.594.690.504,25 | 18:05 | |
| ENPRA ENPARA BANK | 72,30 | -0,34 | 3.797.485,85 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,55 | -10,00 | 1.136.048.809,50 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -3,04 | 97.628.999,30 | 18:05 | |
| EPLAS EGEPLAST | 6,38 | 2,24 | 44.503.416,36 | 18:05 | |
| ERBOS ERBOSAN | 188,20 | -0,90 | 5.571.319,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 58,85 | -0,51 | 35.647.039,85 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,25 | 4.571.251.613,78 | 18:05 | |
| ERSU ERSU GIDA | 26,40 | -4,69 | 15.317.905,68 | 18:05 | |
| ESCAR ESCAR FILO | 46,54 | -0,94 | 72.377.716,32 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 559.506.092,48 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 122.205.840,29 | 18:05 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 56.083.065,06 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,29 | 0,08 | 10.344.305,17 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 5.557.552,66 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,10 | 3,38 | 20.349.924,96 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 97,15 | -2,70 | 4.636.936.708,80 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 0,21 | 163.492.463,54 | 18:05 | |
| EUYO EURO YAT. ORT. | 6,23 | 0,81 | 1.830.998,84 | 18:05 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 45.821.104,04 | 18:05 | |
| FADE FADE GIDA | 16,83 | -4,38 | 130.032.277,40 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,25 | -1,81 | 435.931.556,87 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,55 | 1,35 | 20.817.848,71 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,58 | 13.050.782,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -1,49 | 163.904.722,73 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,24 | -1,75 | 66.593.781,64 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 90,35 | -0,88 | 164.502.213,65 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,51 | -9,71 | 170.133.228,31 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,70 | -3,34 | 1.231.884.801,06 | 18:05 | |
| FROTO FORD OTOSAN | 91,30 | 1,33 | 2.533.445.226,35 | 18:05 | |
| FZLGY FUZUL GMYO | 17,59 | -2,06 | 1.119.699.657,13 | 18:05 | |
| GARAN GARANTI BANKASI | 140,20 | -0,57 | 4.333.170.153,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 32,04 | -1,84 | 36.289.433,06 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 294,75 | 1,20 | 9.233.279,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | -0,98 | 104.210.903,00 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 33,16 | -2,24 | 56.217.234,92 | 18:05 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 150.355.707,48 | 18:05 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 496.818.765,58 | 18:05 | |
| GENTS GENTAS | 6,98 | -2,10 | 55.590.377,37 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 39,20 | 1,14 | 223.675.125,78 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,00 | -2,64 | 2.281.520.067,55 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | 0,00 | 96.499.416,90 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 2,51 | 5.252.740,88 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | -1,52 | 30.020.992,40 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 2,18 | 1.335.623.633,70 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,52 | 27.354.661,79 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | 3,19 | 183.818.867,55 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,18 | 0,73 | 104.295.853,30 | 18:05 | |
| GOKNR GOKNUR GIDA | 26,48 | -0,45 | 312.389.385,84 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 331,75 | -0,82 | 31.740.168,25 | 18:05 | |
| GOODY GOOD-YEAR | 16,33 | 0,80 | 41.166.580,40 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,34 | 0,76 | 42.688.651,40 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,67 | -2,76 | 3.900.657,41 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -0,31 | 167.802.416,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 229,70 | -1,54 | 675.815.119,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,21 | -0,90 | 164.844.025,07 | 18:05 | |
| GSDHO GSD HOLDING | 6,10 | -1,61 | 192.922.034,74 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 123.892.820,42 | 18:05 | |
| GUBRF GUBRE FABRIK. | 524,50 | -0,38 | 1.687.842.149,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.270,00 | 5,83 | 472.766.217,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,32 | 1,79 | 219.649.813,78 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 69,60 | -2,04 | 206.980.646,05 | 18:05 | |
| HALKB T. HALK BANKASI | 48,16 | -1,19 | 2.592.192.712,74 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,83 | -1,92 | 17.970.027,84 | 18:05 | |
| HATSN HATSAN GEMI | 56,00 | 2,56 | 283.858.380,10 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,70 | 3,85 | 189.659.748,59 | 18:05 | |
| HEDEF HEDEF HOLDING | 120,00 | 3,00 | 153.508.569,50 | 18:05 | |
| HEKTS HEKTAS | 3,98 | 0,00 | 1.778.744.807,55 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,74 | -2,35 | 112.921.730,23 | 18:05 | |
| HLGYO HALK GMYO | 6,37 | -2,15 | 158.521.081,14 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 61,05 | -3,93 | 86.970.340,50 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,80 | -2,00 | 259.421.085,00 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,58 | -0,43 | 12.793.544,36 | 18:05 | |
| HUBVC HUB GIRISIM | 2,96 | -3,58 | 10.189.913,73 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -4,22 | 136.860.602,07 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,10 | 1,43 | 70.102.654,90 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,48 | -3,31 | 66.649.110,52 | 18:05 | |
| ICUGS ICU GIRISIM | 5,40 | 2,86 | 165.411.606,01 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,80 | -4,00 | 6.735.353,06 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,00 | 0,55 | 321.372.248,10 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 206.084.243,90 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 2.265.027,21 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 59.056.301,95 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,24 | -0,80 | 201.385.449,35 | 18:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 33.992.325,78 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 35.560.593,04 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 21.028.204,65 | 18:05 | |
| IMASM IMAS MAKINA | 3,11 | 0,00 | 53.149.149,70 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,39 | 0,35 | 62.631.466,35 | 18:05 | |
| INFO INFO YATIRIM | 4,04 | 1,51 | 97.479.229,62 | 18:05 | |
| INGRM INGRAM BILISIM | 416,00 | -0,78 | 16.039.863,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,60 | 1.829.321,00 | 18:05 | |
| INTEM INTEMA | 263,50 | -1,68 | 14.569.929,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -1,36 | 37.463.250,36 | 18:05 | |
| INVES INVESTCO HOLDING | 730,00 | 3,62 | 126.999.456,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,13 | 1.367.491,10 | 18:05 | |
| ISBTR IS BANKASI (B) | 440.000,00 | 0,23 | 1.309.997,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 15,01 | 0,81 | 6.514.903.651,82 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | -0,42 | 104.760.499,70 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,00 | 20.666.162,14 | 18:05 | |
| ISGSY IS GIRISIM | 114,70 | 0,61 | 431.973.037,60 | 18:05 | |
| ISGYO IS GMYO | 20,56 | -1,25 | 46.562.695,98 | 18:05 | |
| ISKPL ISIK PLASTIK | 8,78 | 0,57 | 1.570.496.146,47 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,00 | 216.876.982,66 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 1,04 | 29.343.320,05 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,37 | 6.711.754,86 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,22 | 3,97 | 440.763.857,08 | 18:05 | |
| IZFAS IZMIR FIRCA | 62,25 | 0,57 | 355.791.415,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | -0,40 | 18.783.628,05 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,19 | 1,49 | 41.485.554,04 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,73 | 0,18 | 34.259.173,87 | 18:05 | |
| KAPLM KAPLAMIN | 643,00 | 7,62 | 199.349.803,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,18 | -0,18 | 277.246.359,21 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,53 | -0,32 | 271.433.345,58 | 18:05 | |
| KARTN KARTONSAN | 129,70 | 2,85 | 180.529.138,80 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -1,08 | 187.671.898,58 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | -0,88 | 45.402.171,20 | 18:05 | |
| KBORU KUZEY BORU | 24,90 | 2,47 | 145.934.376,98 | 18:05 | |
| KCAER KOCAER CELIK | 14,88 | -2,87 | 219.235.181,58 | 18:05 | |
| KCHOL KOC HOLDING | 200,10 | 1,68 | 4.307.224.049,50 | 18:05 | |
| KENT KENT GIDA | 394,00 | 3,68 | 1.473.189,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,94 | 1,76 | 8.470.880,01 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,77 | -3,41 | 149.433.492,54 | 18:05 | |
| KGYO KORAY GMYO | 12,16 | 0,25 | 217.677.776,61 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,11 | -1,72 | 29.304.551,78 | 18:05 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 46.391.544,30 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -1,32 | 86.108.689,30 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 32,48 | -0,67 | 20.645.435,26 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,37 | -0,64 | 2.099.883,50 | 18:05 | |
| KLRHO KILER HOLDING | 92,65 | -5,07 | 542.675.702,40 | 18:05 | |
| KLSER KALESERAMIK | 29,20 | 0,62 | 44.076.238,70 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 15,34 | 2,61 | 150.316.835,85 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | 0,08 | 154.809.782,90 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -1,22 | 32.346.056,56 | 18:05 | |
| KNFRT KONFRUT TARIM | 15,65 | 2,35 | 368.673.279,11 | 18:05 | |
| KOCMT KOC METALURJI | 2,68 | -3,25 | 215.371.465,50 | 18:05 | |
| KONKA KONYA KAGIT | 15,77 | 8,98 | 216.867.981,33 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 874.032.402,26 | 18:05 | |
| KONYA KONYA CIMENTO | 3.750,00 | -0,27 | 23.928.097,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,60 | 2,33 | 105.223.254,86 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,20 | -5,63 | 152.759.036,20 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,73 | -1,34 | 47.907.008,10 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,42 | 0,00 | 322.792.875,94 | 18:05 | |
| KRDMB KARDEMIR (B) | 111,50 | 1,55 | 272.758.117,30 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,84 | -0,49 | 1.766.154.424,34 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,87 | 104.952.119,58 | 18:05 | |
| KRONT KRON TEKNOLOJI | 21,58 | 3,45 | 65.123.281,74 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -1,71 | 11.433.789,66 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,95 | -3,86 | 61.764.395,47 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,02 | 2,21 | 2.003.724,34 | 18:05 | |
| KRVGD KERVAN GIDA | 3,02 | -1,63 | 23.687.503,79 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.812,50 | -3,10 | 1.645.392,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 168,00 | -2,55 | 4.143.147.661,60 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,50 | 0,51 | 251.002.604,55 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 91,40 | -0,65 | 16.875.510,70 | 18:05 | |
| KUVVA KUVVA GIDA | 148,70 | 1,85 | 11.209.911,10 | 18:05 | |
| KUYAS KUYAS YATIRIM | 68,90 | 0,29 | 932.842.227,05 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,34 | 2,14 | 390.380.454,76 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,20 | -3,17 | 37.886.251,32 | 18:05 | |
| LIDER LDR TURIZM | 110,20 | 6,27 | 140.186.937,30 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,05 | 3,74 | 91.249.156,50 | 18:05 | |
| LILAK LILA KAGIT | 36,12 | -3,94 | 227.265.605,30 | 18:05 | |
| LINK LINK BILGISAYAR | 7,22 | -2,56 | 262.559.796,37 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -2,04 | 18.734.892,89 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | -0,82 | 225.725.588,48 | 18:05 | |
| LOGO LOGO YAZILIM | 144,20 | 1,05 | 126.262.584,90 | 18:05 | |
| LRSHO LORAS HOLDING | 3,62 | 3,43 | 348.211.156,22 | 18:05 | |
| LUKSK LUKS KADIFE | 106,80 | -0,65 | 52.702.295,30 | 18:05 | |
| LXGYO LUXERA GMYO | 17,20 | -5,08 | 421.516.835,86 | 18:05 | |
| LYDHO LYDIA HOLDING | 179,30 | 0,11 | 27.276.351,30 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | 0,50 | 15.409.067,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.157,00 | -0,77 | 66.929.736,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,52 | -0,90 | 44.747.140,24 | 18:05 | |
| MAGEN MARGUN ENERJI | 34,72 | -0,06 | 611.951.826,42 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,96 | -1,86 | 19.752.510,61 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,85 | -1,00 | 48.290.606,84 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,70 | 3,77 | 920.302.041,78 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 6,64 | 127.623.401,54 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 73,05 | 2,74 | 51.230.989,95 | 18:05 | |
| MARMR MARMARA HOLDING | 2,43 | -0,82 | 312.787.672,49 | 18:05 | |
| MARTI MARTI OTEL | 1,86 | -1,06 | 76.988.729,12 | 18:05 | |
| MAVI MAVI GIYIM | 41,96 | -1,69 | 261.639.810,34 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,80 | -3,02 | 360.445.813,50 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,20 | 18.865.140,58 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 2.097.664,70 | 18:05 | |
| MEGMT MEGA METAL | 85,80 | -1,32 | 341.167.685,20 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,56 | 45.838.082,49 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 27,42 | -7,68 | 35.130.263,76 | 18:05 | |
| MERCN MERCAN KIMYA | 25,48 | 3,58 | 190.914.253,14 | 18:05 | |
| MERIT MERIT TURIZM | 17,75 | 3,02 | 100.916.229,41 | 18:05 | |
| MERKO MERKO GIDA | 1,73 | -2,26 | 101.580.087,29 | 18:05 | |
| METRO METRO HOLDING | 8,53 | -4,91 | 63.578.755,00 | 18:05 | |
| MEYSU MEYSU GIDA | 16,55 | -2,65 | 316.719.415,82 | 18:05 | |
| MGROS MIGROS TICARET | 698,50 | -0,07 | 1.333.668.944,00 | 18:05 | |
| MHRGY MHR GMYO | 4,05 | -2,88 | 19.559.380,65 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,84 | 1,08 | 1.707.311.784,36 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 699.224,70 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,47 | 30.318.227,65 | 18:05 | |
| MNDTR MONDI TURKEY | 5,97 | 0,67 | 7.641.060,59 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | -2,70 | 58.737.630,99 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,03 | 0,00 | 284.213.501,69 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | -0,11 | 229.422.124,26 | 18:05 | |
| MPARK MLP SAGLIK | 429,75 | -5,03 | 911.843.704,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,59 | -1,85 | 123.903.057,54 | 18:05 | |
| MRSHL MARSHALL | 1.570,00 | 1,36 | 27.765.818,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,70 | 0,00 | 45.966.022,85 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,78 | 0,98 | 66.680.099,26 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,30 | -3,10 | 3.504.674,74 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | 0,83 | 2.387.618,36 | 18:05 | |
| NATEN NATUREL ENERJI | 6,83 | -1,30 | 57.982.869,65 | 18:05 | |
| NETAS NETAS TELEKOM. | 71,15 | 9,97 | 345.722.951,10 | 18:05 | |
| NETCD NETCAD YAZILIM | 158,10 | -2,23 | 835.286.381,60 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 33.169.395,27 | 18:05 | |
| NTGAZ NATURELGAZ | 12,38 | -1,75 | 32.240.894,36 | 18:05 | |
| NTHOL NET HOLDING | 42,80 | 3,63 | 138.722.844,30 | 18:05 | |
| NUGYO NUROL GMYO | 10,66 | -0,65 | 19.655.122,73 | 18:05 | |
| NUHCM NUH CIMENTO | 227,20 | 0,35 | 13.413.704,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,32 | 4,27 | 471.486.057,61 | 18:05 | |
| OBASE OBASE BILGISAYAR | 42,10 | 1,20 | 29.690.285,74 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,85 | 1,29 | 501.012.879,71 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.670,00 | 2,45 | 885.231.372,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 60,20 | 3,88 | 192.633.741,90 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,10 | 55.105.436,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 65,85 | 3,38 | 145.981.284,65 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,37 | -3,32 | 8.509.627,79 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,40 | 9,92 | 479.886.233,30 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 214,60 | -0,60 | 1.074.126,10 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,40 | -0,54 | 6.836.723,69 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,09 | 45.402.250,04 | 18:05 | |
| OTKAR OTOKAR | 358,00 | 0,49 | 413.333.047,50 | 18:05 | |
| OTTO OTTO HOLDING | 206,20 | -3,87 | 88.604.731,90 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,98 | -0,36 | 458.093.282,08 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 51,45 | 9,94 | 8.376.941,03 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,71 | 5.370.181,22 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,86 | 1,77 | 18.435.140,00 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.900,00 | 8,57 | 241.761.282,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 21.922.164,58 | 18:05 | |
| OZKGY OZAK GMYO | 15,20 | 3,97 | 113.067.552,56 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 30,48 | 3,25 | 19.577.941,94 | 18:05 | |
| OZSUB OZSU BALIK | 29,52 | -1,07 | 68.737.110,36 | 18:05 | |
| OZYSR OZYASAR TEL | 11,88 | -0,83 | 18.518.561,90 | 18:05 | |
| PAGYO PANORA GMYO | 142,00 | 2,38 | 24.286.715,30 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,61 | -3,59 | 1.685.049.630,73 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -4,39 | 75.229.739,70 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,55 | -0,89 | 70.370.056,87 | 18:05 | |
| PARSN PARSAN | 92,60 | -0,38 | 178.555.753,35 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | 2,24 | 2.027.708.331,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,28 | 6,49 | 920.031.123,94 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,94 | -0,85 | 67.041.010,66 | 18:05 | |
| PEKGY PEKER GMYO | 13,30 | 3,50 | 2.709.719.593,51 | 18:05 | |
| PENGD PENGUEN GIDA | 12,12 | 0,08 | 89.150.019,73 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,11 | -0,53 | 31.807.042,05 | 18:05 | |
| PETKM PETKIM | 19,75 | 2,07 | 2.987.976.690,13 | 18:05 | |
| PETUN PINAR ET VE UN | 12,42 | -0,24 | 15.638.943,34 | 18:05 | |
| PGSUS PEGASUS | 184,00 | 1,55 | 3.599.349.702,90 | 18:05 | |
| PINSU PINAR SU | 11,33 | -0,61 | 24.250.446,35 | 18:05 | |
| PKART PLASTIKKART | 139,00 | -1,84 | 306.074.910,30 | 18:05 | |
| PKENT PETROKENT TURIZM | 149,80 | -0,99 | 19.971.687,00 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,44 | -1,32 | 29.926.273,72 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | -2,48 | 43.668.125,12 | 18:05 | |
| PNSUT PINAR SUT | 12,50 | 0,56 | 38.544.267,09 | 18:05 | |
| POLHO POLISAN HOLDING | 20,46 | -0,10 | 36.880.762,56 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.000,00 | -1,38 | 21.882.695,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,69 | 0,65 | 23.028.518,54 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | -1,55 | 50.837.386,84 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | 0,17 | 23.092.149,02 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,16 | 9,98 | 398.140.191,52 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | -2,19 | 2.853.920,00 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,64 | 9,97 | 2.954.993.947,07 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -1,69 | 1.201.325,68 | 18:05 | |
| QNBTR QNB BANK | 217,60 | -1,27 | 2.709.582,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,21 | 1,45 | 345.665.745,52 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 204,00 | -6,42 | 473.920.209,30 | 18:05 | |
| RAYSG RAY SIGORTA | 205,30 | 2,96 | 146.700.334,40 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -1,36 | 156.142.776,41 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | -2,26 | 278.490.687,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 1,94 | 10.024.102,79 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 26,12 | -2,76 | 4.938.432,92 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -2,25 | 145.295.273,30 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 23,98 | -3,31 | 259.053.950,38 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,82 | 3,64 | 202.747.504,01 | 18:05 | |
| RYGYO REYSAS GMYO | 32,74 | -2,56 | 52.203.007,02 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 24,96 | -3,63 | 86.170.275,08 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,48 | 0,25 | 94.085.984,50 | 18:05 | |
| SAHOL SABANCI HOLDING | 100,80 | -0,40 | 2.241.552.047,30 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,55 | -0,76 | 7.738.556,22 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 51,00 | 1,80 | 18.889.503,92 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | -8,43 | 455.647.600,13 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,36 | 7.226.932,74 | 18:05 | |
| SARKY SARKUYSAN | 28,76 | -0,42 | 320.986.324,30 | 18:05 | |
| SASA SASA POLYESTER | 2,71 | 0,74 | 8.795.643.532,15 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 0,28 | 226.234.103,85 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,90 | 2,30 | 212.160.685,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | 0,00 | 184.981.686,65 | 18:05 | |
| SEGYO SEKER GMYO | 4,94 | -0,20 | 26.628.604,33 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,36 | -0,77 | 1.135.419,33 | 18:05 | |
| SEKUR SEKURO PLASTIK | 9,50 | 7,47 | 58.087.807,34 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.483.894.867,00 | 18:05 | |
| SELVA SELVA GIDA | 2,08 | -2,35 | 85.363.329,61 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 0,32 | 64.865.208,36 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,87 | 4,51 | 9.989.574,69 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 3.363.471,07 | 18:05 | |
| SISE SISE CAM | 45,94 | -0,99 | 1.793.950.405,90 | 18:05 | |
| SKBNK SEKERBANK | 14,55 | -0,95 | 350.187.598,86 | 18:05 | |
| SKTAS SOKTAS | 4,13 | 9,84 | 344.617.380,95 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | -0,25 | 15.474.154,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,16 | -1,42 | 34.226.736,16 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,82 | -0,65 | 69.626.576,78 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,84 | 2,56 | 1.177.927.835,01 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,64 | -0,75 | 240.696.778,20 | 18:05 | |
| SNGYO SINPAS GMYO | 3,78 | -1,56 | 58.733.138,37 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,04 | 1,00 | 26.839.988,65 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -2,20 | 628.241,66 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | -2,20 | 995.781,77 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 92.238.776,79 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,47 | 195.768.248,95 | 18:05 | |
| SONME SONMEZ FILAMENT | 136,40 | 10,00 | 4.771.399,00 | 18:05 | |
| SRVGY SERVET GMYO | 3,03 | -2,88 | 374.347.546,50 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 390,00 | -0,38 | 790.751,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 30,02 | -4,82 | 43.512.737,30 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,05 | -1,73 | 161.910.916,10 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,43 | -1,07 | 9.608.480,91 | 18:05 | |
| SVGYO SAVUR GMYO | 20,64 | -1,43 | 681.128.432,06 | 18:05 | |
| TABGD TAB GIDA | 259,25 | -2,54 | 98.732.913,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 568,00 | 1,88 | 195.849.150,00 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,70 | 1,45 | 503.681.950,74 | 18:05 | |
| TATGD TAT GIDA | 19,44 | -1,62 | 35.604.655,33 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 302,00 | 3,42 | 2.181.367.203,00 | 18:05 | |
| TBORG T.TUBORG | 136,00 | -1,31 | 14.493.006,00 | 18:05 | |
| TCELL TURKCELL | 115,20 | 0,26 | 1.867.451.933,70 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 142,60 | -0,70 | 315.128.403,90 | 18:05 | |
| TDGYO TREND GMYO | 16,30 | 1,88 | 27.241.786,74 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,04 | 0,12 | 1.941.626.678,88 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,95 | -1,58 | 78.592.799,59 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 4.396.242.647,70 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | 0,17 | 50.598.152,27 | 18:05 | |
| TGSAS TGS DIS TICARET | 177,50 | -0,22 | 60.344.299,60 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 0,23 | 17.788.766.776,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 135,80 | 0,37 | 523.274.937,40 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,69 | 76.615.774,56 | 18:05 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,59 | 44.032.714,60 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 446,00 | -4,09 | 406.480.666,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,00 | -1,46 | 45.224.619,10 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | -1,02 | 42.921.164,18 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 324,00 | 2,78 | 1.081.318.847,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | 3,40 | 6.631.521.851,20 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,10 | -0,99 | 35.146.881,48 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 89,50 | 2,17 | 171.470.545,45 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,30 | -3,06 | 152.250.364,30 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.703,00 | -2,69 | 216.484.773,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,27 | -4,51 | 16.593.780,91 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,30 | 2,24 | 564.576.601,40 | 18:05 | |
| TSGYO TSKB GMYO | 7,08 | 3,21 | 35.385.274,53 | 18:05 | |
| TSKB T.S.K.B. | 12,19 | -0,81 | 149.724.947,33 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 80.209.965,92 | 18:05 | |
| TTKOM TURK TELEKOM | 64,50 | -0,85 | 2.158.709.418,35 | 18:05 | |
| TTRAK TURK TRAKTOR | 448,75 | -1,05 | 50.654.057,00 | 18:05 | |
| TUCLK TUGCELIK | 4,34 | 1,64 | 46.012.305,53 | 18:05 | |
| TUKAS TUKAS | 2,40 | -0,83 | 170.955.337,64 | 18:05 | |
| TUPRS TUPRAS | 225,40 | -2,80 | 6.566.234.427,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,21 | 172.200.834,40 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 1,91 | 15.840.737,14 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,54 | -1,65 | 565.574.049,43 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 36,62 | -4,29 | 557.029.585,02 | 18:05 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 57.611.844,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,00 | 0,00 | 7.707.116,88 | 18:05 | |
| ULKER ULKER BISKUVI | 115,90 | -0,69 | 626.190.112,80 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 0,00 | 43.419.628,20 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 349,25 | 2,12 | 187.336.689,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,62 | 1,17 | 114.344.052,94 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,93 | 12.088.091,02 | 18:05 | |
| USAK USAK SERAMIK | 1,51 | -1,31 | 137.794.234,99 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 34,24 | 0,77 | 1.988.259.049,60 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,83 | -1,38 | 168.165.746,72 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 85.417.198,41 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 79,55 | -3,58 | 23.519.678,45 | 18:05 | |
| VANGD VANET GIDA | 99,90 | 9,96 | 64.266.750,75 | 18:05 | |
| VBTYZ VBT YAZILIM | 31,18 | -5,23 | 170.511.489,98 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 90.006.921,64 | 18:05 | |
| VERUS VERUSA HOLDING | 719,50 | 7,39 | 252.800.692,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,31 | 18.877.883,64 | 18:05 | |
| VESTL VESTEL | 24,98 | -0,56 | 78.429.710,06 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 28,44 | 0,35 | 5.957.385,04 | 18:05 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 37.404.306,94 | 18:05 | |
| VKING VIKING KAGIT | 25,98 | 0,31 | 8.181.885,14 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -1,84 | 43.332.471,91 | 18:05 | |
| VSNMD VISNE MADENCILIK | 84,15 | -1,58 | 80.576.243,95 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,46 | 23.163.771,40 | 18:05 | |
| YATAS YATAS | 41,50 | 1,07 | 33.171.583,30 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -1,14 | 18.457.555,30 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,18 | 1,13 | 1.032.071,57 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,00 | 7,71 | 1.491.106.652,20 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 17.274.220,53 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 230,00 | -1,03 | 45.669.423,00 | 18:05 | |
| YIGIT YIGIT AKU | 24,06 | 0,25 | 51.929.387,54 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | 0,10 | 4.622.033.953,88 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,35 | 1,82 | 30.470.204,42 | 18:05 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 1.084.341,25 | 18:05 | |
| YUNSA YUNSA | 10,53 | -1,03 | 52.690.814,66 | 18:05 | |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 7.123.214,46 | 18:05 | |
| YYLGD YAYLA GIDA | 11,43 | -0,87 | 69.261.272,74 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 10,21 | -0,10 | 34.397.221,14 | 18:05 | |
| ZERGY ZERAY GMYO | 14,43 | -5,99 | 1.502.582.762,96 | 18:05 | |
| ZGYO Z GMYO | 38,00 | -1,14 | 286.093.619,68 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,02 | 62.281.591,63 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,74 | 179.488.250,76 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
