Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,19 | -3,80 | 161.995.096,37 | 14:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,48 | 0,66 | 70.426.942,90 | 14:53 | |
| AAGYO AGAOGLU GMYO | 24,80 | -2,82 | 7.168.017.401,08 | 14:54 | |
| ACSEL ACIPAYAM SELULOZ | 112,80 | -0,62 | 12.596.880,20 | 14:52 | |
| ADEL ADEL KALEMCILIK | 43,32 | -5,70 | 182.878.937,08 | 14:54 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 168.403.428,83 | 14:54 | |
| ADGYO ADRA GMYO | 60,05 | -0,74 | 65.798.130,40 | 14:45 | |
| AEFES ANADOLU EFES | 18,47 | -4,30 | 786.121.330,88 | 14:54 | |
| AFYON AFYON CIMENTO | 13,89 | -1,42 | 27.983.535,04 | 14:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -0,21 | 84.244.123,60 | 14:54 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,64 | -3,89 | 156.575.890,44 | 14:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 60.872.813,81 | 14:54 | |
| AGYO ATAKULE GMYO | 8,39 | -2,33 | 4.303.936,87 | 14:54 | |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 87.050.302,94 | 14:54 | |
| AHSGY AHES GMYO | 17,83 | -2,03 | 24.214.607,49 | 14:54 | |
| AKBNK AKBANK | 76,15 | -2,87 | 4.706.386.620,80 | 14:54 | |
| AKCNS AKCANSA | 196,90 | 0,97 | 115.258.195,10 | 14:54 | |
| AKENR AKENERJI | 9,86 | -1,20 | 33.158.978,74 | 14:54 | |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 34.238.435,38 | 14:53 | |
| AKFIS AKFEN INSAAT | 46,26 | 3,72 | 280.641.380,98 | 14:54 | |
| AKFYE AKFEN YEN. ENERJI | 22,22 | -1,68 | 123.565.699,98 | 14:53 | |
| AKGRT AKSIGORTA | 7,40 | -1,46 | 38.911.656,27 | 14:54 | |
| AKHAN AKHAN UN | 29,80 | 6,43 | 696.018.946,52 | 14:54 | |
| AKMGY AKMERKEZ GMYO | 318,00 | 2,42 | 59.982.307,00 | 14:54 | |
| AKSA AKSA | 10,26 | -0,39 | 135.521.149,53 | 14:54 | |
| AKSEN AKSA ENERJI | 82,95 | 2,03 | 365.565.471,70 | 14:54 | |
| AKSGY AKIS GMYO | 9,26 | -1,28 | 27.401.724,63 | 14:54 | |
| AKSUE AKSU ENERJI | 32,72 | 1,93 | 28.680.510,56 | 14:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,87 | 6.640.097,08 | 14:53 | |
| ALARK ALARKO HOLDING | 92,75 | -1,28 | 282.003.575,50 | 14:54 | |
| ALBRK ALBARAKA TURK | 8,85 | -1,12 | 110.803.509,26 | 14:54 | |
| ALCAR ALARKO CARRIER | 744,00 | -1,72 | 23.729.031,50 | 14:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | 0,56 | 38.457.710,70 | 14:54 | |
| ALFAS ALFA SOLAR ENERJI | 38,08 | -2,21 | 39.393.801,32 | 14:54 | |
| ALGYO ALARKO GMYO | 5,04 | 0,40 | 109.424.413,70 | 14:54 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 39.067.765,49 | 14:54 | |
| ALKIM ALKIM KIMYA | 19,11 | 2,91 | 49.814.598,58 | 14:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,00 | 0,43 | 522.301.155,75 | 14:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,61 | -1,53 | 599.166.545,41 | 14:54 | |
| ALTNY ALTINAY SAVUNMA | 15,65 | 2,83 | 614.213.244,29 | 14:54 | |
| ALVES ALVES KABLO | 3,75 | 0,00 | 419.413.367,95 | 14:54 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.775.154,40 | 14:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,20 | 10.155.832,14 | 14:54 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | -0,27 | 79.209.008,70 | 14:53 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,22 | 105.328.708,98 | 14:54 | |
| ARASE DOGU ARAS ENERJI | 103,20 | 0,98 | 64.348.628,40 | 14:54 | |
| ARCLK ARCELIK | 118,30 | 0,85 | 302.953.300,20 | 14:53 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,46 | 1,87 | 116.914.788,74 | 14:54 | |
| ARENA ARENA BILGISAYAR | 25,16 | -2,33 | 15.230.081,22 | 14:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,06 | 1,23 | 179.148.173,94 | 14:54 | |
| ARMGD ARMADA GIDA | 146,50 | -0,75 | 238.696.522,50 | 14:54 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 40.956.674,60 | 14:54 | |
| ARTMS ARTEMIS HALI | 44,88 | 2,89 | 61.790.766,56 | 14:54 | |
| ARZUM ARZUM EV ALETLERI | 3,24 | -4,14 | 63.005.935,00 | 14:54 | |
| ASELS ASELSAN | 426,25 | 6,96 | 19.100.031.770,25 | 14:54 | |
| ASGYO ASCE GMYO | 10,72 | -2,10 | 20.743.480,07 | 14:54 | |
| ASTOR ASTOR ENERJI | 200,50 | -2,91 | 3.149.775.599,80 | 14:54 | |
| ASUZU ANADOLU ISUZU | 69,55 | 0,65 | 70.656.560,75 | 14:54 | |
| ATAGY ATA GMYO | 12,16 | -0,82 | 1.840.304,60 | 14:53 | |
| ATAKP ATAKEY PATATES | 52,30 | -2,06 | 7.891.799,80 | 14:53 | |
| ATATP ATP YAZILIM | 141,70 | -2,34 | 74.043.993,10 | 14:53 | |
| ATATR ATA TURIZM | 14,03 | -4,82 | 1.207.234.302,68 | 14:54 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -2,76 | 10.850.013,16 | 14:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,10 | -1,71 | 9.195.010,63 | 14:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,50 | -0,76 | 15.447.906,66 | 14:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3,43 | 36.415.768,45 | 14:54 | |
| AVPGY AVRUPAKENT GMYO | 54,20 | 1,31 | 55.633.453,10 | 14:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,63 | 2,83 | 11.002.150,33 | 14:54 | |
| AYCES ALTINYUNUS CESME | 1.151,00 | 0,09 | 270.389.489,00 | 14:54 | |
| AYDEM AYDEM ENERJI | 30,08 | -1,89 | 71.915.611,36 | 14:53 | |
| AYEN AYEN ENERJI | 36,34 | 1,40 | 110.519.145,72 | 14:54 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 286,75 | 4,94 | 291.682.001,00 | 14:54 | |
| AZTEK AZTEK TEKNOLOJI | 3,96 | -2,94 | 17.548.653,91 | 14:54 | |
| BAGFS BAGFAS | 34,32 | 3,87 | 123.180.460,64 | 14:54 | |
| BAHKM BAHADIR KIMYA | 136,00 | -0,66 | 46.459.502,00 | 14:54 | |
| BAKAB BAK AMBALAJ | 46,62 | -3,68 | 59.463.427,95 | 14:54 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,41 | -2,96 | 79.762.507,91 | 14:53 | |
| BANVT BANVIT | 159,40 | -1,24 | 16.818.338,10 | 14:53 | |
| BARMA BAREM AMBALAJ | 55,45 | 1,19 | 40.290.904,05 | 14:54 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | -1,44 | 10.877.817,60 | 14:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,21 | 45.467.028,17 | 14:54 | |
| BEGYO BATI EGE GMYO | 4,57 | 1,33 | 33.761.427,32 | 14:54 | |
| BERA BERA HOLDING | 17,31 | -1,48 | 92.323.051,05 | 14:54 | |
| BESLR BESLER GIDA | 13,46 | -2,18 | 30.931.181,57 | 14:54 | |
| BESTE BEST BRANDS ENERJI | 23,20 | -1,44 | 180.495.178,50 | 14:54 | |
| BEYAZ BEYAZ FILO | 29,74 | -1,13 | 13.208.482,36 | 14:54 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -1,92 | 15.652.562,70 | 14:54 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | -0,65 | 24.963.331,78 | 14:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | -2,21 | 34.576.760,31 | 14:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,87 | 47.088.742,45 | 14:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,50 | -1,95 | 38.860.878,30 | 14:54 | |
| BIMAS BIM MAGAZALAR | 735,50 | -2,06 | 1.753.954.404,00 | 14:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | -0,92 | 37.095.268,30 | 14:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -1,19 | 348.473.916,25 | 14:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,49 | 1,87 | 196.527.920,63 | 14:54 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,74 | 4.107.515,38 | 14:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 68.688.253,77 | 14:54 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 48.595.389,82 | 14:54 | |
| BLUME BLUME METAL KIMYA | 41,80 | -3,46 | 66.506.658,88 | 14:54 | |
| BMSCH BMS CELIK HASIR | 16,04 | -1,53 | 9.847.562,20 | 14:54 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 0,00 | 105.513.098,45 | 14:54 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 1,51 | 32.968.809,11 | 14:54 | |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,64 | 25.767.247,19 | 14:54 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.140.459,42 | 14:54 | |
| BORSK BOR SEKER | 7,20 | -0,83 | 62.718.423,47 | 14:54 | |
| BOSSA BOSSA | 6,38 | -1,85 | 8.971.136,07 | 14:54 | |
| BRISA BRISA | 84,50 | -1,63 | 4.530.832,00 | 14:54 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -2,16 | 7.897.023,79 | 14:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -2,89 | 31.702.385,80 | 14:54 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,60 | -1,62 | 22.259.837,00 | 14:53 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -2,48 | 701.470.004,00 | 14:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.096,00 | -2,42 | 82.347.271,00 | 14:54 | |
| BSOKE BATISOKE CIMENTO | 35,08 | -1,18 | 101.781.871,40 | 14:54 | |
| BTCIM BATI CIMENTO | 6,61 | 0,46 | 286.598.776,68 | 14:54 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 34.787.791,00 | 14:54 | |
| BULGS BULLS GSYO | 43,76 | -2,97 | 136.680.466,84 | 14:54 | |
| BURCE BURCELIK | 40,94 | 0,15 | 112.209.352,10 | 14:54 | |
| BURVA BURCELIK VANA | 799,00 | 1,91 | 24.923.564,00 | 14:53 | |
| BVSAN BULBULOGLU VINC | 110,50 | -2,64 | 60.067.422,00 | 14:54 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | 0,00 | 13.282.995,86 | 14:53 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 684.151.766,44 | 14:54 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 43,98 | 1,10 | 56.055.918,90 | 14:54 | |
| CCOLA COCA COLA ICECEK | 72,75 | -1,02 | 218.195.869,70 | 14:54 | |
| CELHA CELIK HALAT | 9,38 | -1,88 | 4.779.737,83 | 14:54 | |
| CEMAS CEMAS DOKUM | 4,93 | -2,57 | 46.554.961,19 | 14:54 | |
| CEMTS CEMTAS | 10,92 | -0,27 | 19.033.108,71 | 14:54 | |
| CEMZY CEM ZEYTIN | 71,35 | -1,18 | 117.933.136,90 | 14:54 | |
| CEOEM CEO EVENT MEDYA | 24,24 | 1,76 | 69.361.956,70 | 14:52 | |
| CGCAM CAGDAS CAM | 36,80 | -2,90 | 153.004.017,54 | 14:54 | |
| CIMSA CIMSA | 52,60 | -1,41 | 199.746.557,70 | 14:54 | |
| CLEBI CELEBI | 1.849,00 | -1,65 | 82.726.659,00 | 14:53 | |
| CMBTN CIMBETON | 1.701,00 | -1,39 | 12.573.118,00 | 14:53 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,40 | -2,02 | 27.634.676,75 | 14:54 | |
| COSMO COSMOS YAT. HOLDING | 206,30 | -2,23 | 7.586.339,90 | 14:54 | |
| CRDFA CREDITWEST FAKTORING | 30,64 | 5,58 | 81.603.851,18 | 14:54 | |
| CRFSA CARREFOURSA | 164,40 | 6,61 | 227.061.726,60 | 14:54 | |
| CUSAN CUHADAROGLU METAL | 25,96 | 0,46 | 22.351.998,50 | 14:53 | |
| CVKMD CVK MADEN | 36,60 | 1,39 | 820.793.471,44 | 14:54 | |
| CWENE CW ENERJI | 33,60 | 2,07 | 2.803.815.877,14 | 14:54 | |
| DAGI DAGI GIYIM | 6,10 | -1,45 | 50.178.776,67 | 14:54 | |
| DAPGM DAP GAYRIMENKUL | 11,61 | -0,34 | 208.393.692,84 | 14:54 | |
| DARDL DARDANEL | 2,02 | -0,98 | 32.000.212,72 | 14:53 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | 2,18 | 138.867.265,98 | 14:54 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 18.676.102,51 | 14:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -0,41 | 62.193.681,83 | 14:54 | |
| DERIM DERIMOD | 36,16 | -2,27 | 13.165.159,50 | 14:51 | |
| DESA DESA DERI | 13,33 | 0,00 | 10.075.842,81 | 14:54 | |
| DESPC DESPEC BILGISAYAR | 39,96 | -2,87 | 19.125.563,24 | 14:54 | |
| DEVA DEVA HOLDING | 65,15 | -1,88 | 18.389.445,65 | 14:54 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | 0,36 | 8.469.842,00 | 14:53 | |
| DGGYO DOGUS GMYO | 28,00 | -1,34 | 1.340.081,28 | 14:52 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.829.152,39 | 14:53 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,60 | -1,23 | 41.137.314,06 | 14:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 48.566.705,22 | 14:54 | |
| DMRGD DMR UNLU MAMULLER | 5,38 | -5,94 | 1.437.172.581,59 | 14:54 | |
| DMSAS DEMISAS DOKUM | 8,55 | -1,16 | 9.198.147,61 | 14:53 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | 1,67 | 33.748.027,50 | 14:53 | |
| DOAS DOGUS OTOMOTIV | 191,10 | 1,06 | 375.322.195,70 | 14:54 | |
| DOCO DO-CO | 9.515,00 | -2,46 | 43.968.310,00 | 14:52 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | -0,23 | 36.139.161,66 | 14:54 | |
| DOFRB DOF ROBOTIK | 104,10 | -4,76 | 661.387.589,30 | 14:54 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 169.785.582,80 | 14:50 | |
| DOHOL DOGAN HOLDING | 20,94 | -0,66 | 118.789.022,98 | 14:53 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -2,57 | 11.182.327,70 | 14:54 | |
| DSTKF DESTEK FINANS FAKTORING | 2.118,00 | 1,00 | 752.618.483,00 | 14:54 | |
| DUNYH DUNYA HOLDING | 109,80 | -2,57 | 58.879.330,70 | 14:53 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 14.603.509,30 | 14:51 | |
| DURKN DURUKAN SEKERLEME | 19,44 | -0,72 | 49.058.121,26 | 14:53 | |
| DYOBY DYO BOYA | 13,82 | -0,22 | 61.176.535,14 | 14:54 | |
| DZGYO DENIZ GMYO | 7,96 | -1,49 | 12.741.733,55 | 14:54 | |
| EBEBK EBEBEK MAGAZACILIK | 64,90 | -0,15 | 58.723.072,10 | 14:54 | |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 135.716.590,30 | 14:54 | |
| ECOGR ECOGREEN ENERJI | 36,96 | 4,17 | 353.437.142,92 | 14:54 | |
| ECZYT ECZACIBASI YATIRIM | 369,75 | 0,34 | 110.618.219,50 | 14:54 | |
| EDATA E-DATA TEKNOLOJI | 20,08 | 0,40 | 25.593.469,89 | 14:53 | |
| EDIP EDIP GAYRIMENKUL | 35,60 | -2,14 | 9.968.532,72 | 14:53 | |
| EFOR EFOR YATIRIM | 5,38 | 0,75 | 843.044.586,72 | 14:54 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -1,31 | 62.084.722,50 | 14:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,26 | 3,29 | 77.145.943,30 | 14:54 | |
| EGEPO NASMED EGEPOL | 15,38 | 0,59 | 14.449.367,28 | 14:53 | |
| EGGUB EGE GUBRE | 122,20 | -1,21 | 95.492.000,30 | 14:54 | |
| EGPRO EGE PROFIL | 30,88 | -1,66 | 39.078.445,20 | 14:54 | |
| EGSER EGE SERAMIK | 2,85 | -0,70 | 7.598.007,85 | 14:51 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -2,69 | 916.203.701,90 | 14:54 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,52 | -2,13 | 61.655.637,00 | 14:54 | |
| EKSUN EKSUN GIDA | 5,41 | -0,18 | 11.267.726,88 | 14:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | -2,13 | 21.811.454,80 | 14:53 | |
| EMKEL EMEK ELEKTRIK | 21,02 | -2,23 | 131.317.267,34 | 14:54 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,66 | -3,19 | 269.453.640,90 | 14:54 | |
| ENDAE ENDA ENERJI HOLDING | 15,81 | 0,96 | 73.251.801,45 | 14:54 | |
| ENERY ENERYA ENERJI | 8,80 | -1,57 | 97.061.235,47 | 14:54 | |
| ENJSA ENERJISA ENERJI | 117,90 | -1,34 | 401.227.791,00 | 14:54 | |
| ENKAI ENKA INSAAT | 99,60 | -2,54 | 675.172.409,30 | 14:54 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -2,63 | 163.621.008,34 | 14:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | -1,97 | 101.429.461,49 | 14:54 | |
| EPLAS EGEPLAST | 5,85 | -1,68 | 30.346.744,41 | 14:54 | |
| ERBOS ERBOSAN | 198,80 | -1,49 | 8.320.822,00 | 14:52 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | 0,62 | 67.338.223,45 | 14:54 | |
| EREGL EREGLI DEMIR CELIK | 31,20 | -0,32 | 3.365.329.902,26 | 14:54 | |
| ERSU ERSU GIDA | 26,18 | -2,31 | 13.172.154,06 | 14:54 | |
| ESCAR ESCAR FILO | 48,16 | -0,70 | 412.780.798,94 | 14:54 | |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -2,48 | 94.404.629,85 | 14:54 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 4,25 | 458.768.900,60 | 14:54 | |
| ETILR ETILER GIDA | 3,92 | -1,01 | 10.729.333,17 | 14:52 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -2,13 | 1.671.627,32 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,30 | -3,18 | 4.701.433,52 | 14:54 | |
| EUPWR EUROPOWER ENERJI | 43,62 | -1,67 | 268.454.856,44 | 14:54 | |
| EUREN EUROPEN ENDUSTRI | 4,99 | 0,40 | 233.124.296,34 | 14:54 | |
| EUYO EURO YAT. ORT. | 18,26 | -4,70 | 3.132.503,13 | 14:54 | |
| EYGYO EYG GMYO | 2,77 | -2,46 | 23.482.633,48 | 14:54 | |
| FADE FADE GIDA | 14,77 | -0,94 | 16.301.920,44 | 14:54 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 686.418.283,37 | 14:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,31 | 5,57 | 22.120.325,90 | 14:54 | |
| FMIZP F-M IZMIT PISTON | 278,75 | -2,19 | 9.843.738,75 | 14:53 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,52 | -1,09 | 150.381.637,87 | 14:54 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 105.017.827,16 | 14:54 | |
| FORTE FORTE BILGI ILETISIM | 97,15 | 0,21 | 125.121.903,15 | 14:54 | |
| FRIGO FRIGO PAK GIDA | 8,05 | -4,73 | 42.726.822,35 | 14:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | -1,68 | 83.913.944,92 | 14:54 | |
| FROTO FORD OTOSAN | 105,30 | 0,00 | 1.740.674.017,50 | 14:54 | |
| FZLGY FUZUL GMYO | 16,22 | -2,93 | 155.152.622,33 | 14:54 | |
| GARAN GARANTI BANKASI | 137,20 | -2,28 | 2.181.007.781,00 | 14:54 | |
| GARFA GARANTI FAKTORING | 27,28 | -2,29 | 18.727.877,82 | 14:54 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 12.404.333,21 | 14:54 | |
| GEDZA GEDIZ AMBALAJ | 28,82 | -1,91 | 15.253.407,90 | 14:54 | |
| GENIL GEN ILAC | 10,25 | -0,68 | 162.207.495,93 | 14:54 | |
| GENKM GENTAS KIMYA | 13,48 | -2,88 | 279.912.631,93 | 14:54 | |
| GENTS GENTAS | 8,13 | 0,99 | 49.795.470,75 | 14:54 | |
| GEREL GERSAN ELEKTRIK | 37,88 | -0,05 | 222.340.820,54 | 14:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,90 | 1,19 | 301.114.799,85 | 14:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,70 | 6,66 | 380.195.670,80 | 14:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,39 | 2,14 | 9.322.941,29 | 14:50 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -2,95 | 89.105.534,35 | 14:54 | |
| GLRMK GULERMAK AGIR SANAYI | 234,80 | -2,37 | 3.597.716.730,30 | 14:54 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -1,85 | 27.235.894,66 | 14:53 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 4,05 | 123.678.290,28 | 14:54 | |
| GMTAS GIMAT MAGAZACILIK | 32,84 | 3,73 | 104.502.993,42 | 14:54 | |
| GOKNR GOKNUR GIDA | 22,58 | -1,91 | 100.761.551,44 | 14:53 | |
| GOLTS GOLTAS CIMENTO | 391,75 | 1,75 | 83.140.354,25 | 14:54 | |
| GOODY GOOD-YEAR | 14,96 | -1,84 | 22.402.555,99 | 14:53 | |
| GOZDE GOZDE GIRISIM | 19,70 | -3,43 | 36.216.211,51 | 14:54 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,31 | 3.314.853,15 | 14:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -2,44 | 86.112.180,25 | 14:54 | |
| GRTHO GRAINTURK HOLDING | 299,75 | 8,61 | 732.866.372,25 | 14:54 | |
| GSDDE GSD DENIZCILIK | 10,22 | 0,69 | 29.915.568,30 | 14:53 | |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 20.525.771,56 | 14:53 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 198.975.313,99 | 14:54 | |
| GUBRF GUBRE FABRIK. | 488,25 | 0,36 | 636.185.440,75 | 14:54 | |
| GUNDG GUNDOGDU GIDA | 946,00 | 4,01 | 361.187.732,50 | 14:54 | |
| GWIND GALATA WIND ENERJI | 27,58 | -1,78 | 135.038.807,36 | 14:54 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -4,46 | 129.024.408,60 | 14:54 | |
| HALKB T. HALK BANKASI | 39,80 | -0,50 | 1.169.028.408,02 | 14:54 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,20 | 13.761.846,63 | 14:52 | |
| HATSN HATSAN GEMI | 40,40 | 0,50 | 101.201.273,04 | 14:54 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 253.410.218,43 | 14:54 | |
| HEDEF HEDEF HOLDING | 146,00 | -0,21 | 156.486.623,50 | 14:54 | |
| HEKTS HEKTAS | 3,05 | 0,00 | 310.218.894,22 | 14:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | -1,44 | 31.067.760,78 | 14:53 | |
| HLGYO HALK GMYO | 5,60 | -2,61 | 284.370.731,01 | 14:54 | |
| HOROZ HOROZ LOJISTIK | 57,85 | -0,52 | 33.220.321,10 | 14:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,20 | -2,09 | 24.214.815,25 | 14:54 | |
| HTTBT HITIT BILGISAYAR | 40,28 | -3,87 | 26.648.758,90 | 14:53 | |
| HUBVC HUB GIRISIM | 3,36 | -2,04 | 6.528.158,71 | 14:53 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 31.835.746,99 | 14:54 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 14.674.283,09 | 14:50 | |
| ICBCT ICBC TURKEY BANK | 14,43 | -2,70 | 25.664.724,60 | 14:54 | |
| ICUGS ICU GIRISIM | 3,92 | 6,81 | 248.956.850,41 | 14:54 | |
| IDGYO IDEALIST GMYO | 3,90 | -3,70 | 2.749.715,74 | 14:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 865.032.629,20 | 14:54 | |
| IHAAS IHLAS HABER AJANSI | 77,65 | 4,93 | 162.180.634,00 | 14:54 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,92 | 1.703.280,82 | 14:52 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 35.636.320,96 | 14:53 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 71.509.750,75 | 14:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 11.863.518,72 | 14:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 1,10 | 55.928.784,90 | 14:54 | |
| IMASM IMAS MAKINA | 4,04 | 2,80 | 223.995.703,04 | 14:54 | |
| INDES INDEKS BILGISAYAR | 9,26 | -1,70 | 38.399.528,92 | 14:50 | |
| INFO INFO YATIRIM | 3,33 | -3,20 | 43.936.163,54 | 14:54 | |
| INGRM INGRAM BILISIM | 398,00 | -0,56 | 8.775.771,00 | 14:53 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 274,00 | -2,92 | 34.518.222,50 | 14:54 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -1,71 | 25.096.651,20 | 14:52 | |
| INVES INVESTCO HOLDING | 552,50 | 2,89 | 34.203.277,00 | 14:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,38 | -2,24 | 3.857.878.950,75 | 14:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | -2,05 | 107.648.614,72 | 14:54 | |
| ISFIN IS FIN.KIR. | 19,86 | -1,00 | 22.354.016,64 | 14:54 | |
| ISGSY IS GIRISIM | 128,60 | 2,63 | 225.195.586,50 | 14:54 | |
| ISGYO IS GMYO | 20,24 | -1,75 | 14.817.069,26 | 14:52 | |
| ISKPL ISIK PLASTIK | 16,72 | 1,46 | 352.296.055,34 | 14:54 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,68 | 1,25 | 405.804.238,72 | 14:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 5.643.261,94 | 14:53 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,97 | 6.589.872,06 | 14:53 | |
| IZENR IZDEMIR ENERJI | 9,72 | 1,36 | 202.824.409,13 | 14:53 | |
| IZFAS IZMIR FIRCA | 51,40 | -0,10 | 159.159.755,65 | 14:54 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,72 | 16.111.669,10 | 14:53 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -1,64 | 20.816.865,31 | 14:53 | |
| JANTS JANTSA JANT SANAYI | 17,26 | -1,37 | 20.586.416,87 | 14:53 | |
| KAPLM KAPLAMIN | 642,50 | 6,29 | 172.533.026,50 | 14:54 | |
| KAREL KAREL ELEKTRONIK | 9,23 | -1,07 | 44.806.036,40 | 14:54 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -1,10 | 51.683.506,77 | 14:54 | |
| KARTN KARTONSAN | 64,55 | -2,86 | 18.188.123,90 | 14:53 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 202.833.547,42 | 14:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,72 | 67.786.834,62 | 14:54 | |
| KBORU KUZEY BORU | 25,00 | 2,46 | 357.078.449,42 | 14:54 | |
| KCAER KOCAER CELIK | 11,48 | -2,38 | 122.612.097,43 | 14:54 | |
| KCHOL KOC HOLDING | 202,70 | -0,64 | 2.592.637.140,10 | 14:54 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -2,23 | 15.497.159,62 | 14:54 | |
| KGYO KORAY GMYO | 9,27 | 0,32 | 62.792.481,60 | 14:54 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | -2,12 | 11.643.828,13 | 14:53 | |
| KLGYO KILER GMYO | 5,29 | -1,86 | 31.867.203,16 | 14:53 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -2,53 | 58.747.190,80 | 14:54 | |
| KLMSN KLIMASAN KLIMA | 35,24 | -0,28 | 297.022.123,06 | 14:54 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,92 | 356.131.926,50 | 14:54 | |
| KLSER KALESERAMIK | 25,96 | -1,74 | 17.386.169,94 | 14:54 | |
| KLSYN KOLEKSIYON MOBILYA | 10,42 | 4,62 | 31.003.962,01 | 14:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,85 | 0,00 | 335.246.689,70 | 14:54 | |
| KMPUR KIMTEKS POLIURETAN | 17,93 | -0,94 | 61.436.821,28 | 14:54 | |
| KNFRT KONFRUT TARIM | 11,11 | -1,94 | 9.609.570,14 | 14:54 | |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 36.392.431,59 | 14:54 | |
| KONKA KONYA KAGIT | 15,47 | -3,79 | 39.055.601,39 | 14:54 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | 4,24 | 2.281.064.214,34 | 14:54 | |
| KONYA KONYA CIMENTO | 3.870,00 | -2,46 | 29.785.205,00 | 14:54 | |
| KOPOL KOZA POLYESTER | 6,37 | 9,08 | 235.989.751,16 | 14:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,80 | -0,16 | 42.142.983,45 | 14:54 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -1,63 | 24.553.583,66 | 14:54 | |
| KRDMA KARDEMIR (A) | 32,86 | 1,17 | 329.905.505,74 | 14:54 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 516.688.118,50 | 14:54 | |
| KRDMD KARDEMIR (D) | 36,20 | 0,28 | 1.522.887.828,22 | 14:54 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 19.505.006,82 | 14:53 | |
| KRONT KRON TEKNOLOJI | 20,70 | 1,17 | 29.514.413,84 | 14:53 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 0,80 | 18.695.291,94 | 14:54 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 31.981.552,09 | 14:54 | |
| KRTEK KARSU TEKSTIL | 23,84 | -1,89 | 4.070.342,24 | 14:38 | |
| KRVGD KERVAN GIDA | 2,87 | -2,38 | 17.448.302,89 | 14:53 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,80 | -0,25 | 986.340.735,30 | 14:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 130.218.968,50 | 14:54 | |
| KUTPO KUTAHYA PORSELEN | 93,95 | -2,74 | 24.805.160,70 | 14:53 | |
| KUVVA KUVVA GIDA | 129,00 | -1,53 | 5.321.669,70 | 14:34 | |
| KUYAS KUYAS YATIRIM | 85,95 | -0,23 | 236.406.586,60 | 14:54 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 94.597.195,89 | 14:54 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,03 | 32.540.060,28 | 14:54 | |
| LIDER LDR TURIZM | 140,00 | -2,10 | 69.635.333,00 | 14:54 | |
| LIDFA LIDER FAKTORING | 3,56 | -0,84 | 18.931.423,17 | 14:54 | |
| LILAK LILA KAGIT | 42,02 | 0,14 | 427.675.380,98 | 14:54 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 172.344.388,30 | 14:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,97 | 15.865.388,58 | 14:54 | |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | -0,80 | 164.469.575,96 | 14:53 | |
| LOGO LOGO YAZILIM | 137,10 | -2,70 | 94.149.524,60 | 14:54 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 108.848.780,78 | 14:54 | |
| LUKSK LUKS KADIFE | 99,90 | 0,91 | 7.417.742,15 | 14:54 | |
| LXGYO LUXERA GMYO | 16,01 | -5,88 | 586.162.138,07 | 14:54 | |
| LYDHO LYDIA HOLDING | 187,60 | 0,86 | 84.113.091,40 | 14:54 | |
| LYDYE LYDIA YESIL ENERJI | 16.132,50 | -0,42 | 14.443.380,00 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 135.478.401,00 | 14:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,12 | 1,48 | 92.455.877,84 | 14:53 | |
| MAGEN MARGUN ENERJI | 62,05 | 0,65 | 218.256.822,00 | 14:54 | |
| MAKIM MAKIM MAKINE | 17,94 | 5,53 | 73.840.515,64 | 14:54 | |
| MAKTK MAKINA TAKIM | 12,73 | -2,60 | 20.558.681,82 | 14:53 | |
| MANAS MANAS ENERJI YONETIMI | 23,72 | 0,17 | 204.789.683,24 | 14:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -0,71 | 12.295.135,05 | 14:54 | |
| MARKA MARKA YATIRIM HOLDING | 60,00 | 1,01 | 247.899.306,70 | 14:54 | |
| MARMR MARMARA HOLDING | 2,85 | -4,04 | 415.809.637,21 | 14:54 | |
| MARTI MARTI OTEL | 1,98 | -2,46 | 295.932.985,26 | 14:54 | |
| MAVI MAVI GIYIM | 43,16 | -0,78 | 218.915.191,02 | 14:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,60 | 3,15 | 2.039.291.980,50 | 14:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -1,65 | 10.529.617,70 | 14:54 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,15 | -1,74 | 366.512.000,20 | 14:54 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 423.435.085,65 | 14:54 | |
| MEPET METRO PETROL VE TESISLERI | 23,86 | -0,17 | 10.580.778,90 | 14:54 | |
| MERCN MERCAN KIMYA | 16,74 | -2,05 | 35.104.765,50 | 14:54 | |
| MERIT MERIT TURIZM | 15,95 | -1,91 | 30.462.315,58 | 14:54 | |
| MERKO MERKO GIDA | 14,67 | -2,98 | 51.060.884,31 | 14:54 | |
| METRO METRO HOLDING | 6,52 | 2,68 | 94.258.986,40 | 14:52 | |
| MEYSU MEYSU GIDA | 15,58 | 0,58 | 632.982.851,65 | 14:54 | |
| MGROS MIGROS TICARET | 637,50 | -2,82 | 696.344.488,50 | 14:54 | |
| MHRGY MHR GMYO | 3,69 | 4,53 | 63.495.593,70 | 14:53 | |
| MIATK MIA TEKNOLOJI | 40,88 | -5,24 | 961.774.860,40 | 14:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,84 | 48.020.369,39 | 14:54 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 7.878.365,00 | 14:53 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | -1,53 | 95.655.380,55 | 14:54 | |
| MOGAN MOGAN ENERJI | 13,70 | -5,39 | 339.024.665,75 | 14:54 | |
| MOPAS MOPAS MARKETCILIK | 42,28 | 1,88 | 263.362.088,58 | 14:54 | |
| MPARK MLP SAGLIK | 448,00 | 1,13 | 170.384.549,25 | 14:54 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 162.117.454,76 | 14:54 | |
| MRSHL MARSHALL | 1.414,00 | -2,28 | 14.921.844,00 | 14:54 | |
| MSGYO MISTRAL GMYO | 7,86 | -2,96 | 22.889.852,55 | 14:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -2,18 | 13.437.230,82 | 14:53 | |
| MTRYO METRO YAT. ORT. | 9,31 | -0,43 | 599.656,53 | 14:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -1,30 | 1.189.110,36 | 14:54 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 250.568.235,53 | 14:54 | |
| NETAS NETAS TELEKOM. | 61,10 | -2,08 | 17.725.217,80 | 14:54 | |
| NETCD NETCAD YAZILIM | 133,70 | -4,36 | 475.878.674,60 | 14:54 | |
| NIBAS NIGBAS NIGDE BETON | 7,39 | -0,94 | 171.358.241,45 | 14:54 | |
| NTGAZ NATURELGAZ | 12,51 | 1,87 | 63.274.464,57 | 14:54 | |
| NTHOL NET HOLDING | 39,16 | -2,78 | 71.759.272,18 | 14:54 | |
| NUGYO NUROL GMYO | 9,09 | -2,78 | 13.223.408,10 | 14:53 | |
| NUHCM NUH CIMENTO | 244,60 | -2,26 | 30.114.743,50 | 14:54 | |
| OBAMS OBA MAKARNACILIK | 8,23 | -1,08 | 170.453.753,00 | 14:54 | |
| OBASE OBASE BILGISAYAR | 37,64 | 1,18 | 34.239.246,64 | 14:53 | |
| ODAS ODAS ELEKTRIK | 6,81 | 1,19 | 351.727.037,05 | 14:54 | |
| ODINE ODINE TEKNOLOJI | 881,50 | 3,10 | 173.043.584,50 | 14:54 | |
| OFSYM OFIS YEM GIDA | 60,60 | -2,81 | 28.608.100,40 | 14:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,75 | 2,26 | 406.636.638,25 | 14:54 | |
| ONRYT ONUR TEKNOLOJI | 61,80 | 4,22 | 106.616.002,50 | 14:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | 1,74 | 10.122.920,61 | 14:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -2,57 | 41.997.345,05 | 14:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -2,17 | 13.568.739,44 | 14:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,45 | 19.596.558,62 | 14:54 | |
| OTKAR OTOKAR | 394,00 | 0,00 | 222.801.644,50 | 14:54 | |
| OTTO OTTO HOLDING | 316,75 | 0,08 | 106.784.061,25 | 14:54 | |
| OYAKC OYAK CIMENTO | 25,14 | -1,80 | 185.017.486,14 | 14:54 | |
| OYAYO OYAK YAT. ORT. | 54,65 | -3,45 | 5.523.835,40 | 14:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -2,34 | 3.918.371,20 | 14:53 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -1,46 | 4.906.328,60 | 14:53 | |
| OZATD OZATA DENIZCILIK | 270,25 | 7,03 | 632.718.084,50 | 14:54 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 10.059.403,62 | 14:51 | |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 38.482.039,47 | 14:53 | |
| OZRDN OZERDEN AMBALAJ | 33,86 | -4,57 | 10.532.917,42 | 14:54 | |
| OZSUB OZSU BALIK | 23,98 | -1,24 | 33.302.920,72 | 14:54 | |
| OZYSR OZYASAR TEL | 46,62 | 3,65 | 36.507.848,18 | 14:54 | |
| PAGYO PANORA GMYO | 124,10 | -2,67 | 11.642.775,10 | 14:54 | |
| PAHOL PASIFIK HOLDING | 1,57 | -0,63 | 516.645.452,72 | 14:54 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -1,72 | 4.975.633,05 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 16,15 | 2,34 | 190.991.555,28 | 14:54 | |
| PARSN PARSAN | 81,05 | -2,53 | 22.346.663,55 | 14:54 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 209.379.436,70 | 14:54 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 4,30 | 1.039.667.273,63 | 14:54 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 27.960.857,24 | 14:54 | |
| PEKGY PEKER GMYO | 13,46 | -1,75 | 781.955.950,24 | 14:54 | |
| PENGD PENGUEN GIDA | 10,09 | -0,79 | 80.655.715,37 | 14:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -1,72 | 16.869.414,37 | 14:54 | |
| PETKM PETKIM | 22,16 | 3,75 | 2.546.074.075,34 | 14:54 | |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 12.802.879,67 | 14:54 | |
| PGSUS PEGASUS | 183,40 | -2,65 | 1.607.768.248,70 | 14:54 | |
| PINSU PINAR SU | 12,60 | 4,65 | 197.760.891,77 | 14:54 | |
| PKART PLASTIKKART | 77,40 | -1,02 | 15.991.481,65 | 14:54 | |
| PKENT PETROKENT TURIZM | 161,70 | -1,28 | 77.585.786,60 | 14:54 | |
| PLTUR PLATFORM TURIZM | 23,50 | -1,84 | 32.387.550,08 | 14:54 | |
| PNLSN PANELSAN CATI CEPHE | 44,00 | -2,91 | 35.875.471,28 | 14:54 | |
| PNSUT PINAR SUT | 12,95 | 1,17 | 18.826.640,04 | 14:53 | |
| POLHO POLISAN HOLDING | 23,06 | 2,85 | 297.726.382,90 | 14:54 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -1,83 | 45.663.982,50 | 14:54 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,27 | 33.907.928,77 | 14:54 | |
| PRKAB TURK PRYSMIAN KABLO | 39,78 | -1,73 | 41.349.511,40 | 14:54 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | 1,00 | 32.335.988,61 | 14:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,02 | 0,07 | 4.710.361,68 | 14:54 | |
| PSDTC PERGAMON DIS TICARET | 137,20 | 3,63 | 14.744.321,80 | 14:53 | |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 164.339.663,90 | 14:54 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 321.790.421,21 | 14:54 | |
| RALYH RAL YATIRIM HOLDING | 264,00 | 0,48 | 471.858.704,25 | 14:54 | |
| RAYSG RAY SIGORTA | 192,40 | -1,84 | 29.785.561,80 | 14:53 | |
| REEDR REEDER TEKNOLOJI | 7,62 | 1,33 | 378.001.547,21 | 14:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,40 | 1,88 | 157.767.919,70 | 14:54 | |
| RNPOL RAINBOW POLIKARBONAT | 2,97 | -2,62 | 18.775.964,01 | 14:54 | |
| RODRG RODRIGO TEKSTIL | 19,55 | -2,93 | 5.971.916,48 | 14:54 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -2,46 | 48.963.395,78 | 14:54 | |
| RUBNS RUBENIS TEKSTIL | 33,00 | -4,95 | 129.536.131,12 | 14:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | -0,91 | 60.509.668,47 | 14:54 | |
| RYGYO REYSAS GMYO | 31,86 | -5,01 | 66.533.604,20 | 14:54 | |
| RYSAS REYSAS LOJISTIK | 21,08 | -2,86 | 124.662.557,14 | 14:54 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | -0,15 | 128.315.497,50 | 14:54 | |
| SAHOL SABANCI HOLDING | 98,70 | -3,24 | 3.101.911.992,95 | 14:54 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -2,60 | 8.227.022,59 | 14:52 | |
| SANEL SANEL MUHENDISLIK | 33,80 | -2,03 | 5.365.752,34 | 14:53 | |
| SANFM SANIFOAM ENDUSTRI | 8,99 | 3,33 | 234.739.704,04 | 14:54 | |
| SANKO SANKO PAZARLAMA | 20,56 | -2,10 | 6.443.846,04 | 14:49 | |
| SARKY SARKUYSAN | 27,04 | -3,70 | 105.671.015,64 | 14:54 | |
| SASA SASA POLYESTER | 2,63 | 0,38 | 6.933.439.563,98 | 14:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,30 | -1,20 | 11.453.347,80 | 14:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,30 | 2,90 | 446.012.281,70 | 14:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,35 | -0,93 | 147.800.630,60 | 14:54 | |
| SEGYO SEKER GMYO | 4,90 | -1,80 | 31.680.918,22 | 14:54 | |
| SEKFK SEKER FIN. KIR. | 10,95 | -1,26 | 2.167.780,82 | 14:49 | |
| SEKUR SEKURO PLASTIK | 8,21 | -0,97 | 9.724.382,01 | 14:54 | |
| SELEC SELCUK ECZA DEPOSU | 86,10 | -0,17 | 33.993.974,10 | 14:54 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 87.969.565,85 | 14:54 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,89 | 32.057.741,13 | 14:54 | |
| SEYKM SEYITLER KIMYA | 4,39 | 0,69 | 4.304.165,09 | 14:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 2.485.722,52 | 14:53 | |
| SISE SISE CAM | 47,64 | 0,42 | 1.840.791.586,54 | 14:54 | |
| SKBNK SEKERBANK | 12,27 | 1,07 | 583.490.618,61 | 14:54 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 12.830.050,67 | 14:53 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,24 | 15.417.101,50 | 14:53 | |
| SKYMD SEKER YATIRIM | 12,49 | 0,32 | 96.567.231,63 | 14:52 | |
| SMART SMARTIKS YAZILIM | 31,90 | -3,22 | 48.492.366,96 | 14:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -3,64 | 146.846.475,20 | 14:54 | |
| SMRVA SUMER VARLIK YONETIM | 79,25 | 5,67 | 1.011.254.112,50 | 14:54 | |
| SNGYO SINPAS GMYO | 3,62 | -3,21 | 62.447.683,54 | 14:54 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 17.859.881,69 | 14:54 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | 3,59 | 184.413.887,78 | 14:54 | |
| SOKM SOK MARKETLER TICARET | 54,00 | -4,17 | 174.499.685,25 | 14:54 | |
| SONME SONMEZ FILAMENT | 135,70 | -2,51 | 5.282.734,40 | 14:54 | |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 42.008.026,79 | 14:52 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,24 | -3,28 | 16.074.599,32 | 14:54 | |
| SURGY SUR TATIL EVLERI GMYO | 62,60 | 2,37 | 709.167.091,65 | 14:54 | |
| SUWEN SUWEN TEKSTIL | 9,38 | 2,40 | 28.929.028,59 | 14:54 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 224.059.332,85 | 14:54 | |
| TABGD TAB GIDA | 251,75 | -1,27 | 104.356.538,25 | 14:53 | |
| TARKM TARKIM BITKI KORUMA | 399,75 | 4,10 | 183.162.739,00 | 14:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,52 | -0,59 | 243.751.365,11 | 14:54 | |
| TATGD TAT GIDA | 17,16 | 1,48 | 69.465.113,02 | 14:54 | |
| TAVHL TAV HAVALIMANLARI | 328,25 | -5,06 | 590.295.535,25 | 14:54 | |
| TBORG T.TUBORG | 143,90 | -2,70 | 26.769.621,40 | 14:54 | |
| TCELL TURKCELL | 113,50 | -3,24 | 1.359.513.861,00 | 14:54 | |
| TCKRC KIRAC GALVANIZ | 93,90 | -4,28 | 162.008.927,50 | 14:54 | |
| TDGYO TREND GMYO | 15,76 | -2,48 | 12.054.435,66 | 14:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,96 | -2,78 | 1.649.087.569,88 | 14:54 | |
| TEKTU TEK-ART TURIZM | 9,58 | -6,35 | 130.920.496,56 | 14:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,00 | 0,40 | 596.290.246,50 | 14:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,54 | 0,52 | 72.694.127,48 | 14:54 | |
| TGSAS TGS DIS TICARET | 172,00 | 5,01 | 61.241.208,30 | 14:54 | |
| THYAO TURK HAVA YOLLARI | 316,25 | -2,17 | 11.181.559.418,00 | 14:54 | |
| TKFEN TEKFEN HOLDING | 115,90 | 7,71 | 929.948.684,80 | 14:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -0,89 | 41.451.284,42 | 14:54 | |
| TLMAN TRABZON LIMAN | 91,50 | -2,92 | 8.387.011,35 | 14:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 646,50 | 8,11 | 431.361.791,50 | 14:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -2,52 | 66.554.152,20 | 14:54 | |
| TNZTP TAPDI TINAZTEPE | 22,92 | -0,26 | 89.896.180,06 | 14:53 | |
| TOASO TOFAS OTO. FAB. | 280,25 | -1,58 | 454.169.641,75 | 14:54 | |
| TRALT TURK ALTIN ISLETMELERI | 43,96 | -1,52 | 2.269.947.642,68 | 14:54 | |
| TRCAS TURCAS HOLDING | 44,04 | 1,85 | 60.691.688,90 | 14:54 | |
| TRENJ TR DOGAL ENERJI | 95,20 | -0,68 | 110.564.356,55 | 14:54 | |
| TRGYO TORUNLAR GMYO | 90,15 | -0,50 | 55.018.470,80 | 14:53 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.223,00 | 6,44 | 240.599.517,00 | 14:53 | |
| TRILC TURK ILAC SERUM | 15,76 | -1,38 | 27.040.417,46 | 14:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | -0,30 | 293.771.968,20 | 14:54 | |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 6.837.788,02 | 14:53 | |
| TSKB T.S.K.B. | 11,98 | -2,52 | 82.636.109,08 | 14:54 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 78.780.677,63 | 14:54 | |
| TTKOM TURK TELEKOM | 61,45 | -3,30 | 630.225.456,45 | 14:54 | |
| TTRAK TURK TRAKTOR | 477,75 | -0,05 | 75.220.670,25 | 14:54 | |
| TUCLK TUGCELIK | 4,10 | -4,87 | 180.681.651,42 | 14:54 | |
| TUKAS TUKAS | 2,39 | -1,65 | 144.496.335,19 | 14:54 | |
| TUPRS TUPRAS | 267,50 | 5,11 | 9.368.511.759,50 | 14:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | 0,62 | 387.219.291,93 | 14:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,70 | 3,68 | 74.225.503,14 | 14:54 | |
| TURSG TURKIYE SIGORTA | 13,29 | -0,97 | 199.483.373,66 | 14:54 | |
| UCAYM UCAY MUHENDISLIK | 29,52 | 5,28 | 436.245.180,24 | 14:54 | |
| UFUK UFUK YATIRIM | 1.547,00 | -2,09 | 18.173.883,00 | 14:52 | |
| ULAS ULASLAR TURIZM YAT. | 32,40 | 3,32 | 21.970.375,72 | 14:54 | |
| ULKER ULKER BISKUVI | 117,90 | -1,83 | 297.551.207,10 | 14:54 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -3,75 | 59.084.221,59 | 14:54 | |
| ULUSE ULUSOY ELEKTRIK | 186,00 | 4,09 | 77.272.021,40 | 14:53 | |
| ULUUN ULUSOY UN SANAYI | 7,90 | 0,38 | 64.318.547,66 | 14:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,32 | 17.487.308,96 | 14:54 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 128.628.551,78 | 14:53 | |
| VAKBN VAKIFLAR BANKASI | 33,86 | -3,09 | 688.641.615,44 | 14:54 | |
| VAKFA VAKIF FAKTORING | 13,57 | -1,95 | 201.857.153,56 | 14:54 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 85.572.705,22 | 14:53 | |
| VAKKO VAKKO TEKSTIL | 98,30 | 2,99 | 150.792.613,45 | 14:54 | |
| VANGD VANET GIDA | 83,10 | 7,36 | 58.004.483,80 | 14:54 | |
| VBTYZ VBT YAZILIM | 20,32 | -1,74 | 15.480.697,31 | 14:50 | |
| VERTU VERUSATURK GIRISIM | 39,92 | -0,45 | 9.880.404,06 | 14:52 | |
| VERUS VERUSA HOLDING | 507,00 | 1,40 | 31.684.650,00 | 14:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -0,98 | 24.206.374,37 | 14:54 | |
| VESTL VESTEL | 27,80 | -1,70 | 105.865.181,08 | 14:54 | |
| VKFYO VAKIF YAT. ORT. | 32,02 | -2,79 | 10.119.375,10 | 14:54 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 54.008.032,81 | 14:54 | |
| VKING VIKING KAGIT | 25,84 | -1,75 | 19.480.028,12 | 14:54 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,64 | 141.847.470,90 | 14:54 | |
| VSNMD VISNE MADENCILIK | 80,35 | -3,02 | 140.863.554,10 | 14:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,92 | -2,93 | 26.781.107,58 | 14:53 | |
| YATAS YATAS | 42,40 | -1,35 | 23.396.768,92 | 14:54 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,61 | 12.374.070,04 | 14:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,76 | 294.451.901,95 | 14:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 31.665.923,29 | 14:54 | |
| YGGYO YENI GIMAT GMYO | 213,00 | 2,31 | 37.569.255,80 | 14:54 | |
| YIGIT YIGIT AKU | 23,26 | -1,94 | 98.148.012,96 | 14:54 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -2,79 | 3.780.070.614,80 | 14:54 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 13.924.937,36 | 14:54 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,41 | -0,47 | 27.802.797,64 | 14:52 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,75 | -0,93 | 145.795.900,83 | 14:54 | |
| ZEDUR ZEDUR ENERJI | 9,11 | 2,02 | 31.773.211,02 | 14:54 | |
| ZERGY ZERAY GMYO | 23,22 | -0,51 | 334.401.444,82 | 14:54 | |
| ZGYO Z GMYO | 27,64 | -4,03 | 159.639.960,40 | 14:54 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 92.748.344,78 | 14:54 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,58 | 9.178.077,48 | 14:54 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
