Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,57 | 1,83 | 44.659.281,11 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 0,34 | 14.327.817,07 | 12:19 | |
| AAGYO AGAOGLU GMYO | 15,79 | -0,19 | 77.345.799,74 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | 1,51 | 18.074.221,90 | 12:20 | |
| ADEL ADEL KALEMCILIK | 31,52 | -0,88 | 23.398.834,78 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 45.041.429,21 | 12:20 | |
| ADGYO ADRA GMYO | 53,90 | -1,19 | 27.147.998,45 | 12:18 | |
| AEFES ANADOLU EFES | 21,08 | 0,19 | 260.546.683,02 | 12:19 | |
| AFYON AFYON CIMENTO | 12,98 | -0,23 | 5.911.107,40 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,80 | -0,58 | 7.594.014,55 | 12:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | -0,98 | 52.226.471,68 | 12:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 33.632.515,18 | 12:20 | |
| AGYO ATAKULE GMYO | 7,96 | 0,89 | 203.274,93 | 12:14 | |
| AHGAZ AHLATCI DOGALGAZ | 39,66 | -0,85 | 187.512.015,66 | 12:20 | |
| AHSGY AHES GMYO | 20,88 | 4,45 | 58.636.584,02 | 12:20 | |
| AKBNK AKBANK | 76,60 | -0,52 | 3.517.168.264,15 | 12:20 | |
| AKCNS AKCANSA | 223,50 | -1,84 | 484.718.820,40 | 12:20 | |
| AKENR AKENERJI | 11,76 | -0,25 | 28.902.675,75 | 12:20 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 16.229.157,90 | 12:20 | |
| AKFIS AKFEN INSAAT | 78,00 | 7,14 | 315.477.279,80 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,00 | 2,50 | 87.207.640,08 | 12:18 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 12.224.909,40 | 12:19 | |
| AKHAN AKHAN UN | 33,18 | -0,60 | 34.231.823,66 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 238,80 | -1,44 | 1.196.376,80 | 12:20 | |
| AKSA AKSA | 12,07 | -0,25 | 91.765.026,39 | 12:20 | |
| AKSEN AKSA ENERJI | 81,70 | 0,55 | 67.736.041,65 | 12:20 | |
| AKSGY AKIS GMYO | 9,43 | 0,32 | 3.468.011,33 | 12:16 | |
| AKSUE AKSU ENERJI | 40,64 | 4,10 | 115.840.212,42 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 1.378.898,47 | 12:16 | |
| ALARK ALARKO HOLDING | 107,80 | 0,09 | 255.282.913,80 | 12:20 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,25 | 34.697.867,44 | 12:19 | |
| ALCAR ALARKO CARRIER | 770,00 | -1,66 | 39.068.702,00 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,00 | -1,49 | 23.154.342,40 | 12:20 | |
| ALFAS ALFA SOLAR ENERJI | 46,52 | -1,40 | 74.015.085,64 | 12:20 | |
| ALGYO ALARKO GMYO | 3,96 | -1,49 | 74.984.292,94 | 12:19 | |
| ALKA ALKIM KAGIT | 9,33 | -0,43 | 8.751.566,35 | 12:19 | |
| ALKIM ALKIM KIMYA | 17,82 | -0,11 | 6.655.753,84 | 12:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,82 | 136.349.441,50 | 12:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,87 | -1,10 | 256.758.512,20 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | 0,42 | 201.069.812,46 | 12:20 | |
| ALVES ALVES KABLO | 2,66 | 0,38 | 52.317.764,26 | 12:20 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 10.610.360,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | 0,48 | 9.189.593,09 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -0,19 | 15.519.734,30 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -1,46 | 35.616.768,20 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 115,50 | -0,35 | 5.915.463,90 | 12:17 | |
| ARCLK ARCELIK | 99,55 | 0,20 | 53.159.689,75 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,95 | 3,25 | 178.538.662,10 | 12:20 | |
| ARENA ARENA BILGISAYAR | 27,78 | 1,31 | 12.656.583,82 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | 0,64 | 91.822.580,02 | 12:19 | |
| ARMGD ARMADA GIDA | 171,60 | 0,94 | 44.443.953,00 | 12:20 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 8.241.586,43 | 12:20 | |
| ARTMS ARTEMIS HALI | 42,66 | -1,48 | 109.881.487,32 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 6.323.107,88 | 12:20 | |
| ASELS ASELSAN | 353,75 | 2,54 | 5.026.945.963,50 | 12:20 | |
| ASGYO ASCE GMYO | 12,42 | 0,57 | 19.783.168,44 | 12:20 | |
| ASTOR ASTOR ENERJI | 273,00 | -1,27 | 2.114.044.077,50 | 12:20 | |
| ASUZU ANADOLU ISUZU | 59,25 | 3,13 | 14.257.987,20 | 12:20 | |
| ATAGY ATA GMYO | 11,84 | -0,08 | 352.749,62 | 12:18 | |
| ATAKP ATAKEY PATATES | 53,55 | 1,32 | 5.980.764,75 | 12:19 | |
| ATATP ATP YAZILIM | 210,70 | -2,18 | 111.741.313,30 | 12:20 | |
| ATATR ATA TURIZM | 16,63 | 0,97 | 201.507.545,32 | 12:20 | |
| ATEKS AKIN TEKSTIL | 126,00 | 0,00 | 21.672,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | 3,16 | 6.020.804,02 | 12:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 983.998,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,07 | -2,43 | 3.703.420,82 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | -1,11 | 18.354.964,78 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | 3,03 | 10.630.099,23 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,00 | 9.637.300,00 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,39 | -1,86 | 1.930.418,42 | 12:19 | |
| AYCES ALTINYUNUS CESME | 599,00 | -1,80 | 40.287.531,50 | 12:19 | |
| AYDEM AYDEM ENERJI | 26,12 | 3,98 | 53.824.852,40 | 12:20 | |
| AYEN AYEN ENERJI | 35,26 | 0,97 | 22.588.224,98 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 36,00 | -4,05 | 690.156,00 | 09:55 | |
| AYGAZ AYGAZ | 219,10 | 2,62 | 146.656.880,30 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 17.729.981,56 | 12:20 | |
| BAGFS BAGFAS | 25,40 | 0,08 | 5.448.612,92 | 12:19 | |
| BAHKM BAHADIR KIMYA | 114,20 | -0,09 | 7.797.553,20 | 12:19 | |
| BAKAB BAK AMBALAJ | 50,30 | -0,79 | 6.478.031,60 | 12:16 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -0,33 | 123.931,50 | 09:55 | |
| BALSU BALSU GIDA | 17,99 | 2,22 | 1.275.773.031,06 | 12:20 | |
| BANVT BANVIT | 175,60 | -1,40 | 20.682.574,10 | 12:18 | |
| BARMA BAREM AMBALAJ | 65,65 | -1,20 | 45.459.831,65 | 12:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,35 | 47.740,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,84 | -1,26 | 4.747.595,72 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 8.034.109,36 | 12:19 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,72 | 12.848.508,33 | 12:20 | |
| BERA BERA HOLDING | 15,99 | 0,31 | 35.521.559,88 | 12:20 | |
| BESLR BESLER GIDA | 13,92 | 0,65 | 10.549.310,79 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 34,82 | 4,88 | 293.065.784,84 | 12:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 1.958.704,00 | 12:20 | |
| BEYAZ BEYAZ FILO | 25,36 | -0,78 | 7.863.660,50 | 12:19 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 1,33 | 10.229.983,80 | 12:19 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | 0,00 | 8.885.719,36 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,57 | 13.588.873,29 | 12:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 0,54 | 4.299.122,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,00 | 2,03 | 144.825.827,00 | 12:20 | |
| BIMAS BIM MAGAZALAR | 365,00 | -0,07 | 1.220.496.435,75 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 0,91 | 23.063.989,70 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,43 | 4,10 | 1.213.514.911,68 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | -0,26 | 53.153.901,32 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | 0,23 | 795.206,20 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 1,81 | 52.841.434,58 | 12:19 | |
| BLCYT BILICI YATIRIM | 21,88 | 0,18 | 13.263.912,38 | 12:19 | |
| BLUME BLUME METAL KIMYA | 33,92 | 0,65 | 35.720.424,30 | 12:19 | |
| BMSCH BMS CELIK HASIR | 14,19 | 0,14 | 10.887.769,63 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 46,48 | 2,24 | 128.898.368,94 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,32 | 7.804.302,59 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -0,26 | 20.843.573,00 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 7,14 | 4,39 | 172.983.217,62 | 12:20 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 11.326.156,44 | 12:19 | |
| BOSSA BOSSA | 6,51 | 0,93 | 17.569.416,30 | 12:18 | |
| BRISA BRISA | 86,85 | 0,99 | 3.799.353,10 | 12:18 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 716.674,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,65 | 1.251.228,83 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,55 | 0,23 | 9.888.618,05 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,02 | 1,39 | 57.690.004,57 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 16,08 | -6,94 | 1.492.802,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,09 | 391.459.952,00 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.887,00 | 0,80 | 29.274.949,00 | 12:19 | |
| BSOKE BATICIM CIMENTO | 37,10 | -1,54 | 29.706.022,96 | 12:20 | |
| BTCIM BATICIM BATI ANADOLU | 6,02 | 0,17 | 73.145.158,56 | 12:19 | |
| BUCIM BURSA CIMENTO | 5,67 | -0,18 | 5.003.078,69 | 12:19 | |
| BULGS BULLS GSYO | 41,24 | 2,64 | 103.292.073,44 | 12:20 | |
| BURCE BURCELIK | 44,44 | 2,59 | 261.605.068,60 | 12:20 | |
| BURVA BURCELIK VANA | 1.013,00 | 6,69 | 28.115.438,00 | 12:19 | |
| BVSAN BULBULOGLU VINC | 117,40 | -0,09 | 9.964.796,90 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | 0,72 | 7.748.740,96 | 12:19 | |
| CANTE CAN2 TERMIK | 1,35 | -1,46 | 163.878.013,02 | 12:20 | |
| CASA CASA EMTIA PETROL | 77,60 | 2,58 | 161.640,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,54 | -0,34 | 9.182.333,08 | 12:19 | |
| CCOLA COCA COLA ICECEK | 81,55 | -1,81 | 156.285.068,00 | 12:20 | |
| CELHA CELIK HALAT | 18,22 | -0,82 | 47.442.330,44 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,52 | 0,00 | 18.153.324,08 | 12:19 | |
| CEMTS CEMTAS | 9,77 | 0,21 | 9.496.141,59 | 12:20 | |
| CEMZY CEM ZEYTIN | 14,06 | -0,42 | 20.237.287,17 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 25,88 | -0,38 | 38.633.687,04 | 12:19 | |
| CGCAM CAGDAS CAM | 46,60 | 3,10 | 272.432.300,84 | 12:20 | |
| CIMSA CIMSA | 47,28 | 0,38 | 86.661.776,22 | 12:20 | |
| CLEBI CELEBI | 1.580,00 | -0,19 | 20.547.951,00 | 12:19 | |
| CMBTN CIMBETON | 1.673,00 | 5,22 | 59.818.906,00 | 12:20 | |
| CMENT CIMENTAS | 276,50 | 0,73 | 130.508,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 5.946.318,51 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 136,20 | -0,37 | 3.851.430,60 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 37,20 | -1,22 | 29.596.702,02 | 12:20 | |
| CRFSA CARREFOURSA | 150,40 | 1,28 | 34.135.499,60 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 24,18 | 3,51 | 13.439.130,80 | 12:20 | |
| CVKMD CVK MADEN | 38,64 | -0,51 | 93.235.857,18 | 12:20 | |
| CWENE CW ENERJI | 38,64 | 1,68 | 386.902.558,44 | 12:20 | |
| DAGI DAGI GIYIM | 8,93 | 5,68 | 37.845.839,43 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 9,76 | -0,41 | 378.057.528,43 | 12:20 | |
| DARDL DARDANEL | 1,98 | 1,02 | 7.663.179,34 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,92 | -0,84 | 30.488.862,92 | 12:19 | |
| DENGE DENGE HOLDING | 2,52 | 5,44 | 188.454.159,59 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,94 | -0,77 | 17.768.468,41 | 12:20 | |
| DERIM DERIMOD | 36,90 | -0,49 | 3.296.427,60 | 12:20 | |
| DESA DESA DERI | 10,88 | -5,80 | 24.043.420,06 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 42,68 | 0,14 | 3.070.339,72 | 12:20 | |
| DEVA DEVA HOLDING | 72,25 | 0,84 | 10.172.180,35 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,33 | 9.752.053,40 | 12:19 | |
| DGGYO DOGUS GMYO | 39,56 | -1,88 | 3.087.810,98 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | 0,34 | 6.145.850,56 | 12:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 0,64 | 2.545,20 | 09:55 | |
| DITAS DITAS BDY | 27,82 | -1,42 | 154.604.318,26 | 12:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 16.090.656,89 | 12:19 | |
| DMRGD DMR UNLU MAMULLER | 11,58 | -0,86 | 119.693.298,33 | 12:20 | |
| DMSAS DEMISAS DOKUM | 10,13 | -0,20 | 8.151.187,09 | 12:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 1,77 | 11.237.165,72 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 2,34 | 77.095.253,70 | 12:20 | |
| DOCO DO-CO | 11.665,00 | 1,52 | 28.794.815,00 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 31,36 | 0,64 | 3.769.447,18 | 12:20 | |
| DOFRB DOF ROBOTIK | 178,60 | -2,03 | 600.531.579,00 | 12:20 | |
| DOGUB DOGUSAN | 88,15 | -1,34 | 5.781.741,85 | 12:19 | |
| DOHOL DOGAN HOLDING | 20,38 | -0,59 | 144.023.665,26 | 12:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 0,50 | 2.605.950,48 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.627,50 | 0,14 | 363.716.757,50 | 12:20 | |
| DUNYH DUNYA HOLDING | 114,30 | -1,55 | 19.729.622,40 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 4.084.825,27 | 12:19 | |
| DURKN DURUKAN SEKERLEME | 20,32 | -0,49 | 4.726.431,66 | 12:19 | |
| DYOBY DYO BOYA | 14,07 | 0,21 | 7.100.549,71 | 12:20 | |
| DZGYO DENIZ GMYO | 8,53 | 1,31 | 5.972.361,12 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 75,30 | 0,87 | 15.460.352,45 | 12:20 | |
| ECILC ECZACIBASI ILAC | 74,80 | -0,13 | 82.206.096,65 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 40,26 | 0,10 | 127.587.781,78 | 12:20 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 0,33 | 27.270.770,25 | 12:19 | |
| EDATA E-DATA TEKNOLOJI | 18,54 | -1,70 | 22.251.359,08 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,54 | 3.659.328,78 | 12:20 | |
| EFOR EFOR YATIRIM | 14,40 | -1,30 | 552.385.925,96 | 12:20 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | 1,92 | 68.600.197,50 | 12:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,30 | 1,03 | 15.427.312,18 | 12:20 | |
| EGEPO NASMED EGEPOL | 18,00 | -1,91 | 16.441.365,20 | 12:20 | |
| EGGUB EGE GUBRE | 99,35 | -0,15 | 12.545.576,90 | 12:20 | |
| EGPRO EGE PROFIL | 38,44 | -1,44 | 20.932.326,26 | 12:20 | |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 4.913.224,47 | 12:19 | |
| EKDMR EKINCILER DEMIR CELIK | 62,50 | -2,50 | 1.719.567.381,10 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | 1,45 | 890.622.269,78 | 12:20 | |
| EKIZ EKIZ KIMYA | 79,55 | -4,10 | 111.370,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,97 | 0,43 | 38.874.862,84 | 12:20 | |
| EKSUN EKSUN GIDA | 6,61 | -0,75 | 10.508.148,44 | 12:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | 0,83 | 11.222.118,24 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 18,60 | -1,06 | 35.678.528,45 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,13 | 38.142,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 180.469.111,50 | 12:20 | |
| ENDAE ENDA ENERJI HOLDING | 17,84 | -0,61 | 29.128.864,57 | 12:19 | |
| ENERY ENERYA ENERJI | 11,71 | 8,93 | 1.210.808.254,56 | 12:20 | |
| ENJSA ENERJISA ENERJI | 102,60 | 0,20 | 42.093.604,80 | 12:19 | |
| ENKAI ENKA INSAAT | 92,05 | 1,71 | 647.676.552,95 | 12:20 | |
| ENPRA ENPARA BANK | 65,00 | 0,00 | 295.685,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,82 | -0,17 | 82.006.401,85 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0,43 | 29.605.383,15 | 12:20 | |
| EPLAS EGEPLAST | 5,57 | 0,36 | 4.610.376,95 | 12:13 | |
| ERBOS ERBOSAN | 170,40 | 1,19 | 2.492.580,90 | 12:19 | |
| ERCB ERCIYAS CELIK BORU | 48,68 | 0,08 | 9.036.698,68 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,59 | 2.341.626.211,78 | 12:20 | |
| ERSU ERSU GIDA | 23,46 | -2,09 | 2.315.101,80 | 12:20 | |
| ESCAR ESCAR FILO | 47,08 | 0,47 | 39.663.294,82 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | 0,84 | 97.807.701,37 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 39.827.037,71 | 12:19 | |
| ETILR ETILER GIDA | 5,15 | -0,19 | 9.234.818,79 | 12:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | 0,83 | 2.267.025,36 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,00 | 294.656,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | 3,05 | 18.298.995,95 | 12:20 | |
| EUPWR EUROPOWER ENERJI | 82,75 | -1,31 | 477.722.375,15 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,23 | 28.904.991,75 | 12:20 | |
| EUYO EURO YAT. ORT. | 5,72 | 1,42 | 1.642.238,76 | 12:19 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 4.313.034,41 | 12:19 | |
| FADE FADE GIDA | 14,94 | 0,00 | 8.551.327,07 | 12:19 | |
| FENER FENERBAHCE FUTBOL | 2,98 | 0,68 | 97.694.039,81 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,88 | -0,91 | 4.103.786,19 | 12:20 | |
| FMIZP F-M IZMIT PISTON | 297,25 | 1,62 | 9.164.281,00 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -1,13 | 45.776.754,84 | 12:19 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 8.551.048,62 | 12:17 | |
| FORTE FORTE BILGI ILETISIM | 91,05 | -0,82 | 43.827.959,90 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 1,71 | -2,84 | 36.540.105,69 | 12:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,12 | 0,34 | 52.637.296,26 | 12:19 | |
| FROTO FORD OTOSAN | 85,50 | 1,12 | 809.932.067,25 | 12:20 | |
| FZLGY FUZUL GMYO | 13,75 | 0,07 | 40.670.882,81 | 12:20 | |
| GARAN GARANTI BANKASI | 137,20 | -0,58 | 1.324.631.450,30 | 12:20 | |
| GARFA GARANTI FAKTORING | 29,16 | 0,83 | 5.880.771,12 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 289,75 | 3,48 | 1.522.346,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | 0,44 | 37.744.176,18 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 31,24 | 1,36 | 9.297.194,98 | 12:20 | |
| GENIL GEN ILAC | 9,13 | -0,87 | 68.542.150,02 | 12:19 | |
| GENKM GENTAS KIMYA | 14,14 | 3,21 | 274.948.579,37 | 12:20 | |
| GENTS GENTAS | 6,11 | -0,49 | 25.439.239,20 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 36,36 | -6,91 | 403.366.478,14 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,30 | -1,68 | 68.907.003,95 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | 1,52 | 62.439.239,50 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,90 | -2,11 | 2.667.415,57 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | 0,17 | 9.445.214,40 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 170,10 | -0,87 | 154.394.300,30 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,93 | 8.895.372,94 | 12:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -0,71 | 24.996.698,15 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -0,75 | 17.166.121,82 | 12:19 | |
| GOKNR GOKNUR GIDA | 23,70 | -0,50 | 35.838.158,90 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,23 | 6.605.101,50 | 12:19 | |
| GOODY GOOD-YEAR | 18,15 | 7,97 | 260.445.091,13 | 12:20 | |
| GOZDE GOZDE GIRISIM | 23,96 | -0,25 | 17.477.235,84 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 17,97 | 0,34 | 433.585,23 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -0,65 | 28.428.654,25 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 250,50 | 0,20 | 78.308.570,75 | 12:20 | |
| GSDDE GSD DENIZCILIK | 12,28 | -0,16 | 12.650.168,14 | 12:18 | |
| GSDHO GSD HOLDING | 5,87 | -0,51 | 21.239.195,36 | 12:20 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 21.001.074,98 | 12:20 | |
| GUBRF GUBRE FABRIK. | 438,50 | -0,96 | 540.878.795,25 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 1.650,00 | -0,60 | 355.107.183,00 | 12:20 | |
| GWIND GALATA WIND ENERJI | 25,56 | 0,31 | 29.549.530,02 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -0,79 | 23.441.346,40 | 12:19 | |
| HALKB T. HALK BANKASI | 43,86 | 2,14 | 1.211.416.610,60 | 12:20 | |
| HATEK HATAY TEKSTIL | 15,82 | 0,76 | 11.018.638,14 | 12:19 | |
| HATSN HATSAN GEMI | 55,90 | 2,29 | 109.704.653,75 | 12:20 | |
| HDFGS HEDEF GIRISIM | 2,45 | 1,66 | 60.635.100,89 | 12:20 | |
| HEDEF HEDEF HOLDING | 155,10 | 0,58 | 147.174.712,90 | 12:20 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 474.579.748,28 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,27 | -1,15 | 25.302.644,42 | 12:20 | |
| HLGYO HALK GMYO | 5,80 | -0,68 | 27.382.854,81 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,31 | 37.989.474,00 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,60 | 0,45 | 89.823.131,40 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 38,98 | -0,76 | 7.240.995,96 | 12:15 | |
| HUBVC HUB GIRISIM | 2,80 | -2,10 | 4.350.452,10 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1,76 | 42.035.818,65 | 12:20 | |
| HURGZ HURRIYET GZT. | 6,53 | 2,03 | 18.655.505,67 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 35.255.383,02 | 12:19 | |
| ICUGS ICU GIRISIM | 5,37 | 0,37 | 22.793.057,35 | 12:20 | |
| IDGYO IDEALIST GMYO | 5,20 | 1,17 | 1.286.671,25 | 12:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,10 | -0,59 | 591.300.065,90 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -0,08 | 14.658.718,25 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 657.928,51 | 12:15 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 9.050.522,68 | 12:18 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 35.807.702,67 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 13.826.471,65 | 12:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.267.355,35 | 12:16 | |
| IMASM IMAS MAKINA | 2,98 | -0,33 | 15.517.881,78 | 12:20 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,90 | 16.653.276,49 | 12:19 | |
| INFO INFO YATIRIM | 6,80 | 4,94 | 171.130.103,28 | 12:20 | |
| INGRM INGRAM BILISIM | 411,00 | -0,18 | 5.972.148,00 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 244,40 | 2,13 | 512.262,40 | 09:55 | |
| INTEM INTEMA | 254,25 | 0,69 | 4.850.993,25 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,32 | 0,12 | 43.806.781,70 | 12:20 | |
| INVES INVESTCO HOLDING | 781,00 | -0,70 | 61.945.888,00 | 12:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 262.154,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.800,00 | 5,33 | 560.800,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,74 | -0,47 | 2.547.984.875,84 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,89 | 25.823.416,15 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,71 | -0,95 | 2.740.265,57 | 12:20 | |
| ISGSY IS GIRISIM | 123,30 | -0,48 | 69.124.343,20 | 12:20 | |
| ISGYO IS GMYO | 24,76 | 0,16 | 59.374.711,78 | 12:20 | |
| ISKPL ISIK PLASTIK | 6,28 | 0,80 | 290.969.721,75 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,04 | -0,17 | 38.314.624,94 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,94 | 1.912.108,72 | 12:19 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 5.348.243,34 | 12:19 | |
| IZENR IZDEMIR ENERJI | 9,98 | -0,20 | 78.129.800,73 | 12:19 | |
| IZFAS IZMIR FIRCA | 69,10 | 2,14 | 103.052.869,10 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 63,75 | -0,39 | 7.398.564,70 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,63 | -0,69 | 19.475.660,22 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 15,77 | -0,94 | 16.641.197,38 | 12:20 | |
| KAPLM KAPLAMIN | 535,50 | -0,09 | 15.499.295,00 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 11,42 | 1,51 | 138.038.239,82 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 12,63 | -0,79 | 24.887.152,60 | 12:19 | |
| KARTN KARTONSAN | 156,20 | 0,13 | 72.563.472,50 | 12:20 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,60 | 181.450.634,67 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 7.610.929,71 | 12:19 | |
| KBORU KUZEY BORU | 27,04 | 0,90 | 87.233.690,74 | 12:20 | |
| KCAER KOCAER CELIK | 15,28 | 3,03 | 124.019.735,87 | 12:20 | |
| KCHOL KOC HOLDING | 194,20 | 0,36 | 1.579.287.282,30 | 12:20 | |
| KENT KENT GIDA | 360,00 | 0,42 | 129.960,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,36 | -5,36 | 638.830,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,76 | 15.533.359,26 | 12:20 | |
| KGYO KORAY GMYO | 12,09 | 2,28 | 91.006.738,33 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,89 | 0,57 | 6.633.120,19 | 12:17 | |
| KLGYO KILER GMYO | 5,18 | 1,37 | 23.481.131,18 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,06 | 0,20 | 14.913.235,20 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 33,12 | -1,43 | 21.376.890,82 | 12:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 74.313,00 | 09:55 | |
| KLRHO KILER HOLDING | 88,30 | -0,67 | 152.760.640,75 | 12:20 | |
| KLSER KALESERAMIK | 26,78 | -0,07 | 9.315.869,70 | 12:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | -1,41 | 13.193.078,19 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | 0,99 | 34.839.530,50 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,15 | -0,21 | 11.874.806,25 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,75 | 0,16 | 49.362.747,80 | 12:20 | |
| KOCMT KOC METALURJI | 3,80 | 3,26 | 479.935.618,47 | 12:20 | |
| KONKA KONYA KAGIT | 14,29 | 0,42 | 10.473.902,84 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1,90 | 1.706.661,60 | 09:55 | |
| KONYA KONYA CIMENTO | 4.092,50 | 4,00 | 82.308.790,00 | 12:20 | |
| KOPOL KOZA POLYESTER | 6,39 | -1,69 | 42.078.638,24 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,83 | 20.682.520,90 | 12:20 | |
| KOTON KOTON MAGAZACILIK | 14,38 | -0,35 | 10.143.407,79 | 12:20 | |
| KRDMA KARDEMIR (A) | 39,62 | -1,34 | 69.211.631,08 | 12:19 | |
| KRDMB KARDEMIR (B) | 138,30 | -0,22 | 110.390.423,80 | 12:20 | |
| KRDMD KARDEMIR (D) | 39,66 | -0,35 | 1.696.650.380,98 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,77 | 46.395.161,13 | 12:16 | |
| KRONT KRON TEKNOLOJI | 26,34 | 5,28 | 65.387.444,16 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 5.985.484,27 | 12:19 | |
| KRSTL KRISTAL KOLA | 10,96 | -0,45 | 8.112.941,46 | 12:19 | |
| KRTEK KARSU TEKSTIL | 23,32 | -0,68 | 386.158,12 | 12:16 | |
| KRVGD KERVAN GIDA | 2,79 | -0,36 | 4.145.712,05 | 12:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 181.350,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,20 | -1,89 | 1.162.966.935,10 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,20 | 1,91 | 229.521.149,10 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 87,45 | 0,23 | 4.304.008,90 | 12:20 | |
| KUVVA KUVVA GIDA | 140,00 | -2,17 | 3.112.071,30 | 12:19 | |
| KUYAS KUYAS YATIRIM | 74,25 | 1,50 | 740.518.315,90 | 12:20 | |
| KZBGY KIZILBUK GYO | 2,54 | 0,40 | 29.637.876,30 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 22,74 | 0,26 | 5.650.230,70 | 12:19 | |
| LIDER LDR TURIZM | 83,10 | -5,57 | 63.582.715,55 | 12:19 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 9.693.799,00 | 12:19 | |
| LILAK LILA KAGIT | 37,16 | 0,98 | 50.286.230,70 | 12:20 | |
| LINK LINK BILGISAYAR | 7,43 | 3,63 | 184.568.423,00 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | -0,90 | 5.664.392,09 | 12:16 | |
| LMKDC LIMAK DOGU ANADOLU | 26,32 | 0,46 | 43.034.340,88 | 12:19 | |
| LOGO LOGO YAZILIM | 137,60 | 0,15 | 23.279.964,00 | 12:19 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 24.267.457,86 | 12:19 | |
| LUKSK LUKS KADIFE | 104,40 | 0,87 | 3.714.147,00 | 12:11 | |
| LXGYO LUXERA GMYO | 15,29 | -0,71 | 49.619.716,24 | 12:20 | |
| LYDHO LYDIA HOLDING | 185,40 | 1,87 | 31.437.596,00 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.812,50 | 1,53 | 4.446.430,00 | 12:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.228,00 | -1,60 | 42.017.878,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | 0,91 | 6.085.225,98 | 12:20 | |
| MAGEN MARGUN ENERJI | 30,64 | -2,30 | 159.850.600,18 | 12:20 | |
| MAKIM MAKIM MAKINE | 18,42 | -3,31 | 30.194.189,34 | 12:20 | |
| MAKTK MAKINA TAKIM | 12,42 | 1,39 | 30.136.352,37 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | -0,79 | 370.403.546,80 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,86 | 6.833.592,88 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 88,95 | -1,17 | 17.192.177,55 | 12:19 | |
| MARMR MARMARA HOLDING | 2,45 | 2,51 | 154.326.010,42 | 12:20 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 20.991.427,16 | 12:20 | |
| MAVI MAVI GIYIM | 38,00 | 0,96 | 36.959.564,78 | 12:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,50 | -1,19 | 113.189.933,10 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 1,42 | 5.978.793,96 | 12:19 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 105.076,84 | 09:55 | |
| MEGMT MEGA METAL | 75,80 | -1,62 | 130.557.084,40 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,28 | 11.232.153,59 | 12:19 | |
| MEPET BREAK MOLA TURIZM | 22,64 | 4,52 | 3.523.310,50 | 12:20 | |
| MERCN MERCAN KIMYA | 26,12 | 0,77 | 40.981.877,20 | 12:20 | |
| MERIT MERIT TURIZM | 16,97 | -0,24 | 53.965.751,13 | 12:20 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 18.489.842,77 | 12:19 | |
| METRO METRO HOLDING | 8,32 | -0,36 | 14.318.734,52 | 12:19 | |
| MEYSU MEYSU GIDA | 13,94 | -0,36 | 47.951.832,75 | 12:20 | |
| MGROS MIGROS TICARET | 664,00 | -0,82 | 489.782.349,50 | 12:20 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 2.830.622,78 | 12:20 | |
| MIATK MIA TEKNOLOJI | 36,28 | -1,14 | 822.685.016,26 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,08 | 157.913,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | 0,35 | 10.776.970,52 | 12:19 | |
| MNDTR MONDI TURKEY | 5,83 | 1,04 | 1.933.225,46 | 12:14 | |
| MOBTL MOBILTEL ILETISIM | 13,44 | 0,37 | 16.489.537,56 | 12:18 | |
| MOGAN MOGAN ENERJI | 13,68 | 1,11 | 62.451.321,65 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 32,92 | 0,55 | 38.246.645,48 | 12:20 | |
| MPARK MLP SAGLIK | 426,75 | -0,76 | 37.384.049,50 | 12:20 | |
| MRGYO MARTI GMYO | 1,52 | -0,65 | 29.117.395,20 | 12:20 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 157.931.534,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,39 | 3,90 | 7.866.612,02 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | 0,00 | 10.907.930,32 | 12:20 | |
| MTRYO METRO YAT. ORT. | 10,81 | -0,18 | 623.350,19 | 12:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | 0,00 | 426.622,57 | 12:19 | |
| NATEN NATUREL ENERJI | 6,45 | -0,15 | 12.164.804,37 | 12:20 | |
| NETAS NETAS TELEKOM. | 64,20 | 0,31 | 5.671.031,65 | 12:20 | |
| NETCD NETCAD YAZILIM | 150,40 | -0,59 | 180.151.233,50 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 0,70 | 15.424.580,60 | 12:20 | |
| NTGAZ NATURELGAZ | 11,47 | 0,70 | 11.592.813,56 | 12:19 | |
| NTHOL NET HOLDING | 43,28 | -0,46 | 18.641.851,74 | 12:17 | |
| NUGYO NUROL GMYO | 9,79 | 3,05 | 22.941.150,57 | 12:20 | |
| NUHCM NUH CIMENTO | 220,30 | -0,18 | 3.934.906,30 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 5,90 | -1,99 | 143.284.845,90 | 12:20 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,26 | 3.000.645,70 | 12:12 | |
| ODAS ODAS ELEKTRIK | 8,46 | 1,56 | 315.269.007,29 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 1.907,00 | -0,63 | 80.816.911,00 | 12:20 | |
| OFSYM OFIS YEM GIDA | 55,80 | 1,00 | 11.603.061,50 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | 0,10 | 14.067.987,70 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | -0,23 | 22.983.830,50 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,47 | 1.133.198,81 | 12:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,80 | -0,36 | 53.086.906,60 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 0,00 | 175.110,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 0,12 | 19.250.823,00 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 14.763.161,03 | 12:19 | |
| OTKAR OTOKAR | 379,50 | 1,00 | 249.552.364,00 | 12:20 | |
| OTTO OTTO HOLDING | 168,70 | 0,36 | 16.022.432,10 | 12:19 | |
| OYAKC OYAK CIMENTO | 20,62 | 0,59 | 87.542.084,32 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 48,98 | -0,85 | 1.147.797,20 | 12:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,86 | -0,63 | 1.251.913,32 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 40,96 | 0,05 | 2.501.310,32 | 12:15 | |
| OZATD OZATA DENIZCILIK | 1.565,00 | -2,43 | 317.006.106,00 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 8.117.702,06 | 12:17 | |
| OZKGY OZAK GMYO | 15,20 | -2,12 | 20.664.985,51 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 28,00 | -0,78 | 2.587.290,90 | 12:17 | |
| OZSUB OZSU BALIK | 32,12 | 1,77 | 11.066.271,98 | 12:19 | |
| OZYSR OZYASAR TEL | 12,33 | -0,80 | 7.945.395,11 | 12:19 | |
| PAGYO PANORA GMYO | 149,70 | -0,66 | 4.701.323,70 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 173.233.634,78 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 86,80 | -3,23 | 17.578.223,20 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 15,85 | 0,63 | 92.638.809,10 | 12:20 | |
| PARSN PARSAN | 87,95 | -0,45 | 14.311.584,85 | 12:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,70 | -3,58 | 299.020.846,25 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,52 | -0,09 | 217.663.045,04 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 31,60 | -0,38 | 17.683.618,32 | 12:18 | |
| PEKGY PEKER GMYO | 13,90 | -0,50 | 410.365.911,75 | 12:20 | |
| PENGD PENGUEN GIDA | 11,04 | 2,51 | 29.592.046,86 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 0,29 | 12.026.574,90 | 12:20 | |
| PETKM PETKIM | 19,13 | 0,10 | 479.257.442,55 | 12:20 | |
| PETUN PINAR ET VE UN | 11,91 | 0,17 | 5.505.698,31 | 12:19 | |
| PGSUS PEGASUS | 176,50 | 0,80 | 736.970.789,70 | 12:20 | |
| PINSU PINAR SU | 10,80 | -1,55 | 25.195.378,26 | 12:19 | |
| PKART PLASTIKKART | 129,20 | -2,42 | 26.081.819,30 | 12:20 | |
| PKENT PETROKENT TURIZM | 145,20 | -0,55 | 5.726.975,80 | 12:20 | |
| PLTUR PLATFORM TURIZM | 22,88 | -2,39 | 24.761.570,52 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 42,54 | -0,05 | 6.302.002,58 | 12:20 | |
| PNSUT PINAR SUT | 11,80 | -0,08 | 3.849.506,74 | 12:19 | |
| POLHO POLISAN HOLDING | 20,94 | 1,06 | 14.642.839,78 | 12:19 | |
| POLTK POLITEKNIK METAL | 5.377,50 | 0,00 | 30.648.095,00 | 12:19 | |
| PRDGS PARDUS GIRISIM | 7,12 | 0,14 | 5.852.340,97 | 12:20 | |
| PRKAB TURK PRYSMIAN KABLO | 35,98 | 0,22 | 5.149.087,66 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 21,26 | 0,00 | 47.854.265,54 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.229.597,85 | 12:17 | |
| PSDTC PERGAMON DIS TICARET | 133,90 | -0,30 | 12.847.641,70 | 12:19 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 137.684.252,63 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,74 | 8,26 | 1.323.273,14 | 09:55 | |
| QNBTR QNB BANK | 205,00 | 2,30 | 146.165,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,58 | 102.363.442,28 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 208,30 | 8,72 | 1.749.834.356,70 | 12:20 | |
| RAYSG RAY SIGORTA | 185,80 | 0,32 | 10.800.358,90 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,00 | 26.016.853,46 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,90 | -0,26 | 75.292.584,50 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | 0,43 | 2.647.362,57 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 25,02 | 0,08 | 1.447.926,16 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,00 | 25.539.579,75 | 12:19 | |
| RUBNS RUBENIS TEKSTIL | 23,68 | 1,81 | 22.318.630,06 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,76 | 0,62 | 17.363.059,24 | 12:19 | |
| RYGYO REYSAS GMYO | 29,90 | 0,00 | 8.255.355,62 | 12:16 | |
| RYSAS REYSAS LOJISTIK | 21,74 | -0,91 | 16.053.456,36 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 2,34 | 80.572.208,26 | 12:19 | |
| SAHOL SABANCI HOLDING | 97,15 | -0,36 | 957.779.084,20 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 6,81 | 2,41 | 6.841.589,24 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 74,70 | 3,46 | 24.551.067,50 | 12:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 1,04 | 24.367.455,69 | 12:19 | |
| SANKO SANKO PAZARLAMA | 21,66 | 0,84 | 2.288.438,56 | 12:19 | |
| SARKY SARKUYSAN | 26,72 | 0,60 | 44.139.840,20 | 12:18 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 2.497.663.277,29 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | -1,46 | 27.061.972,35 | 12:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,75 | 1,23 | 248.900.850,00 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 77.481.825,25 | 12:19 | |
| SEGYO SEKER GMYO | 4,59 | 0,00 | 4.108.642,34 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -0,97 | 226.159,61 | 12:19 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 3.704.268,60 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,80 | -2,81 | 125.942.970,80 | 12:20 | |
| SELVA SELVA GIDA | 1,95 | -1,02 | 34.567.766,42 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,68 | 0,21 | 40.696.742,67 | 12:20 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,61 | 2.658.035,47 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 2.121.170,45 | 12:19 | |
| SISE SISE CAM | 44,48 | 0,41 | 746.176.355,52 | 12:20 | |
| SKBNK SEKERBANK | 16,15 | 3,86 | 228.925.451,13 | 12:20 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.123.504,39 | 12:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,50 | -0,97 | 4.176.303,25 | 12:18 | |
| SKYMD SEKER YATIRIM | 14,76 | 1,72 | 25.970.254,86 | 12:20 | |
| SMART SMARTIKS YAZILIM | 32,04 | 0,31 | 8.204.367,22 | 12:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,28 | -1,40 | 106.642.365,10 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,74 | -0,87 | 55.062.670,61 | 12:19 | |
| SNGYO SINPAS GMYO | 3,86 | 2,39 | 35.351.723,45 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,29 | -2,94 | 85.924.320,62 | 12:20 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 74.948,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -0,75 | 192.119,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,25 | 0,07 | 14.569.546,79 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 46,04 | -0,56 | 72.204.853,64 | 12:20 | |
| SONME SONMEZ FILAMENT | 125,50 | 1,13 | 1.188.908,10 | 12:00 | |
| SRVGY SERVET GMYO | 2,76 | 0,36 | 14.645.974,30 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 346,75 | -0,07 | 35.368,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,80 | 0,22 | 4.086.717,36 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 70,10 | 0,14 | 70.730.318,70 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 11.221.214,57 | 12:18 | |
| SVGYO SAVUR GMYO | 21,84 | -0,82 | 155.083.333,82 | 12:20 | |
| TABGD TAB GIDA | 215,30 | -4,65 | 399.489.663,80 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 509,50 | -1,16 | 19.804.982,50 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,56 | -0,29 | 58.680.223,97 | 12:20 | |
| TATGD TAT GIDA | 19,79 | 0,61 | 16.919.670,08 | 12:20 | |
| TAVHL TAV HAVALIMANLARI | 281,00 | -0,44 | 229.218.036,00 | 12:20 | |
| TBORG T.TUBORG | 131,00 | -0,23 | 5.715.202,20 | 12:16 | |
| TCELL TURKCELL | 107,90 | 0,47 | 699.185.387,80 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 158,00 | -3,66 | 253.072.681,40 | 12:20 | |
| TDGYO TREND GMYO | 16,67 | 4,32 | 23.002.802,38 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,46 | -0,11 | 340.808.333,58 | 12:20 | |
| TEKTU TEK-ART TURIZM | 9,53 | 0,32 | 12.414.137,21 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,90 | 3,90 | 2.221.718.536,00 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,01 | -1,25 | 13.194.231,47 | 12:18 | |
| TGSAS TGS DIS TICARET | 188,60 | 6,43 | 52.444.203,10 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 328,75 | 0,84 | 7.258.195.096,25 | 12:20 | |
| TKFEN TEKFEN HOLDING | 136,90 | 1,56 | 136.326.838,40 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,71 | 21.200.017,81 | 12:19 | |
| TLMAN TRABZON LIMAN | 92,85 | -0,11 | 5.110.798,50 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,25 | 0,61 | 46.459.769,25 | 12:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,50 | 0,00 | 37.545.747,35 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | -1,04 | 24.100.501,90 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 306,00 | -0,65 | 463.353.271,50 | 12:20 | |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | 0,17 | 1.289.399.346,24 | 12:20 | |
| TRCAS TURCAS HOLDING | 43,02 | -0,19 | 5.579.725,16 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 86,35 | -0,12 | 34.353.877,30 | 12:19 | |
| TRGYO TORUNLAR GMYO | 99,65 | -0,35 | 13.507.785,95 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.730,00 | 0,46 | 52.560.288,00 | 12:20 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 318.810,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,00 | 0,90 | 167.138.108,30 | 12:20 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 2.385.968,05 | 12:18 | |
| TSKB T.S.K.B. | 11,99 | 0,93 | 59.209.876,74 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 38.064.143,34 | 12:20 | |
| TTKOM TURK TELEKOM | 60,85 | -0,90 | 1.105.990.440,70 | 12:19 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,11 | 26.330.050,00 | 12:20 | |
| TUCLK TUGCELIK | 4,02 | 0,25 | 7.088.022,28 | 12:20 | |
| TUKAS TUKAS | 2,27 | 0,44 | 34.258.956,72 | 12:19 | |
| TUPRS TUPRAS | 234,20 | 2,95 | 3.791.660.065,70 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -0,81 | 35.304.750,51 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | -0,29 | 4.421.734,84 | 12:19 | |
| TURSG TURKIYE SIGORTA | 6,13 | -0,65 | 153.235.262,80 | 12:20 | |
| UCAYM UCAY MUHENDISLIK | 34,12 | 1,85 | 129.336.066,22 | 12:20 | |
| UFUK UFUK YATIRIM | 1.753,00 | -0,17 | 6.324.979,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 24,76 | 0,41 | 441.912,54 | 12:15 | |
| ULKER ULKER BISKUVI | 99,15 | -0,15 | 254.876.466,05 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 8.384.545,46 | 12:19 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | -0,17 | 29.344.665,00 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,53 | 29.884.263,56 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,42 | -1,32 | 17.603.563,34 | 12:19 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 22.787.579,68 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 32,94 | 0,67 | 597.621.246,26 | 12:20 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,08 | 41.223.406,04 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 22.185.821,65 | 12:19 | |
| VAKKO VAKKO TEKSTIL | 73,90 | -0,54 | 3.661.091,05 | 12:18 | |
| VANGD VANET GIDA | 90,50 | -1,84 | 5.438.696,65 | 12:18 | |
| VBTYZ VBT YAZILIM | 28,72 | -0,35 | 32.869.003,88 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 41,78 | 1,36 | 19.006.396,12 | 12:18 | |
| VERUS VERUSA HOLDING | 680,50 | 1,04 | 34.948.125,50 | 12:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,55 | -1,65 | 113.353.942,45 | 12:20 | |
| VESTL VESTEL | 25,64 | -0,54 | 224.723.946,72 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 26,08 | -0,23 | 1.673.809,28 | 12:19 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 62.785.262,92 | 12:19 | |
| VKING VIKING KAGIT | 23,98 | -0,08 | 2.521.853,84 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,00 | 9.259.024,26 | 12:19 | |
| VSNMD VISNE MADENCILIK | 94,50 | -5,59 | 506.501.470,65 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | 0,00 | 5.837.468,60 | 12:20 | |
| YATAS YATAS | 40,24 | 0,90 | 7.570.528,64 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | 0,77 | 8.752.274,40 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,72 | -0,44 | 57.126,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,70 | -3,93 | 404.184.368,30 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -1,46 | 7.385.610,64 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 236,60 | 0,25 | 4.129.283,70 | 12:20 | |
| YIGIT YIGIT AKU | 23,84 | -0,25 | 31.968.017,90 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 40,00 | -0,35 | 2.595.677.294,34 | 12:20 | |
| YKSLN YUKSELEN CELIK | 3,10 | 0,98 | 6.541.063,75 | 12:19 | |
| YONGA YONGA MOBILYA | 52,90 | -0,09 | 83.317,50 | 09:55 | |
| YUNSA YUNSA | 9,57 | 0,31 | 5.761.276,47 | 12:19 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 423.475,18 | 09:55 | |
| YYLGD YAYLA GIDA | 11,01 | 0,27 | 13.586.906,64 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 9,74 | -2,79 | 25.683.948,98 | 12:19 | |
| ZERGY ZERAY GMYO | 10,98 | -5,34 | 146.421.768,05 | 12:20 | |
| ZGYO Z GMYO | 38,30 | -1,08 | 140.880.750,70 | 12:20 | |
| ZOREN ZORLU ENERJI | 2,75 | -0,36 | 61.363.812,42 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 17,65 | -2,22 | 20.496.983,01 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
