0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,83 | 2,51 | 169.819.882,25 | 12:54 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 226.084.003,46 | 12:54 | |
| AAGYO AGAOGLU GMYO | 19,68 | -0,15 | 470.521.247,88 | 12:54 | |
| ACSEL ACIPAYAM SELULOZ | 142,50 | 2,67 | 48.343.795,30 | 12:54 | |
| ADEL ADEL KALEMCILIK | 44,78 | 0,31 | 194.842.721,64 | 12:54 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 2,65 | 373.466.181,44 | 12:54 | |
| ADGYO ADRA GMYO | 60,85 | -1,85 | 38.075.828,65 | 12:54 | |
| AEFES ANADOLU EFES | 21,42 | 4,69 | 660.954.681,42 | 12:54 | |
| AFYON AFYON CIMENTO | 13,84 | 0,95 | 24.620.241,30 | 12:54 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,50 | -0,20 | 8.451.780,80 | 12:52 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,02 | 2,74 | 147.194.901,08 | 12:54 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 1,27 | 94.511.179,26 | 12:54 | |
| AGYO ATAKULE GMYO | 10,12 | 4,55 | 6.328.138,86 | 12:54 | |
| AHGAZ AHLATCI DOGALGAZ | 28,82 | 2,78 | 75.619.413,58 | 12:54 | |
| AHSGY AHES GMYO | 23,70 | 5,52 | 83.464.564,66 | 12:54 | |
| AKBNK AKBANK | 75,05 | -0,27 | 3.409.576.342,05 | 12:54 | |
| AKCNS AKCANSA | 199,50 | -2,06 | 73.410.904,50 | 12:53 | |
| AKENR AKENERJI | 12,55 | 4,41 | 512.347.132,71 | 12:54 | |
| AKFGY AKFEN GMYO | 3,07 | 0,33 | 43.662.468,73 | 12:54 | |
| AKFIS AKFEN INSAAT | 57,65 | 3,32 | 118.994.058,05 | 12:54 | |
| AKFYE AKFEN YEN. ENERJI | 24,26 | 3,23 | 126.951.453,80 | 12:54 | |
| AKGRT AKSIGORTA | 7,56 | -0,26 | 26.832.901,23 | 12:53 | |
| AKHAN AKHAN UN | 29,30 | 1,81 | 206.060.787,46 | 12:54 | |
| AKMGY AKMERKEZ GMYO | 258,00 | -0,58 | 6.712.810,00 | 12:54 | |
| AKSA AKSA | 11,34 | 1,25 | 244.118.999,10 | 12:54 | |
| AKSEN AKSA ENERJI | 88,70 | 2,31 | 358.187.440,10 | 12:54 | |
| AKSGY AKIS GMYO | 9,33 | -0,43 | 13.650.419,09 | 12:54 | |
| AKSUE AKSU ENERJI | 38,60 | 0,47 | 70.454.528,92 | 12:54 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 0,71 | 4.676.043,57 | 12:53 | |
| ALARK ALARKO HOLDING | 99,70 | 0,55 | 240.198.370,05 | 12:54 | |
| ALBRK ALBARAKA TURK | 8,77 | -2,01 | 186.890.682,49 | 12:54 | |
| ALCAR ALARKO CARRIER | 825,50 | 2,17 | 18.270.250,00 | 12:53 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,80 | 1,38 | 18.376.208,10 | 12:53 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 282.640.803,78 | 12:54 | |
| ALGYO ALARKO GMYO | 7,01 | -2,64 | 333.585.819,78 | 12:54 | |
| ALKA ALKIM KAGIT | 11,60 | 0,26 | 35.133.628,48 | 12:53 | |
| ALKIM ALKIM KIMYA | 21,08 | 3,13 | 41.714.975,54 | 12:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,00 | -0,89 | 135.809.283,50 | 12:54 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,17 | -1,18 | 353.268.890,31 | 12:54 | |
| ALTNY ALTINAY SAVUNMA | 20,40 | 4,72 | 1.083.103.558,29 | 12:54 | |
| ALVES ALVES KABLO | 3,48 | 2,05 | 291.392.570,35 | 12:54 | |
| ANELE ANEL ELEKTRIK | 57,10 | 3,16 | 123.133.056,30 | 12:54 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,31 | 7,03 | 268.039.540,72 | 12:54 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -0,26 | 56.899.677,90 | 12:54 | |
| ANSGR ANADOLU SIGORTA | 30,74 | 0,00 | 35.159.638,76 | 12:54 | |
| ARASE DOGU ARAS ENERJI | 110,10 | 1,47 | 16.592.111,30 | 12:54 | |
| ARCLK ARCELIK | 115,40 | 1,05 | 118.372.367,80 | 12:54 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,60 | 2,36 | 158.388.602,25 | 12:54 | |
| ARENA ARENA BILGISAYAR | 35,32 | 3,58 | 105.410.209,42 | 12:54 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,58 | 1,12 | 99.256.863,46 | 12:54 | |
| ARMGD ARMADA GIDA | 133,00 | 0,38 | 26.027.640,30 | 12:54 | |
| ARSAN ARSAN HOLDING | 3,94 | 1,03 | 66.633.477,23 | 12:54 | |
| ARTMS ARTEMIS HALI | 43,92 | 0,60 | 22.157.388,96 | 12:53 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 36.997.440,13 | 12:54 | |
| ASELS ASELSAN | 434,00 | 1,28 | 4.485.483.774,25 | 12:54 | |
| ASGYO ASCE GMYO | 12,61 | 1,29 | 28.008.283,96 | 12:53 | |
| ASTOR ASTOR ENERJI | 342,50 | 5,06 | 5.424.925.506,50 | 12:54 | |
| ASUZU ANADOLU ISUZU | 71,10 | 0,14 | 33.911.338,10 | 12:54 | |
| ATAGY ATA GMYO | 13,44 | 0,30 | 1.657.989,47 | 12:53 | |
| ATAKP ATAKEY PATATES | 54,95 | 3,10 | 34.564.777,90 | 12:53 | |
| ATATP ATP YAZILIM | 169,00 | 3,05 | 153.963.153,20 | 12:54 | |
| ATATR ATA TURIZM | 17,25 | 4,86 | 766.865.759,95 | 12:54 | |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,15 | -2,66 | 9.082.318,00 | 12:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,63 | -1,37 | 7.448.866,05 | 12:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,96 | 3,05 | 46.115.307,60 | 12:54 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,18 | 3,19 | 86.996.162,56 | 12:54 | |
| AVPGY AVRUPAKENT GMYO | 66,15 | 3,60 | 58.910.410,65 | 12:54 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | -0,58 | 3.659.928,62 | 12:53 | |
| AYCES ALTINYUNUS CESME | 673,00 | -3,72 | 211.314.431,00 | 12:54 | |
| AYDEM AYDEM ENERJI | 28,04 | 0,65 | 65.857.132,94 | 12:52 | |
| AYEN AYEN ENERJI | 37,22 | 2,99 | 89.256.670,98 | 12:54 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 | |
| AYGAZ AYGAZ | 289,00 | 0,70 | 44.523.947,50 | 12:53 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 46.697.635,42 | 12:54 | |
| BAGFS BAGFAS | 37,62 | 5,03 | 164.345.517,28 | 12:54 | |
| BAHKM BAHADIR KIMYA | 119,70 | 0,50 | 38.809.152,50 | 12:53 | |
| BAKAB BAK AMBALAJ | 45,66 | 1,29 | 7.094.486,00 | 12:54 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 | |
| BALSU BALSU GIDA | 14,89 | 0,20 | 85.357.392,00 | 12:54 | |
| BANVT BANVIT | 168,90 | 2,74 | 63.019.508,50 | 12:53 | |
| BARMA BAREM AMBALAJ | 58,50 | -1,68 | 40.240.063,65 | 12:54 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,65 | 4,39 | 38.357.436,98 | 12:54 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,39 | 36.419.727,06 | 12:54 | |
| BEGYO BATI EGE GMYO | 4,59 | -0,43 | 49.501.327,06 | 12:53 | |
| BERA BERA HOLDING | 17,84 | 1,36 | 106.511.070,03 | 12:54 | |
| BESLR BESLER GIDA | 15,68 | -0,95 | 35.381.187,54 | 12:54 | |
| BESTE BEST BRANDS ENERJI | 31,74 | 1,99 | 333.833.949,02 | 12:54 | |
| BEYAZ BEYAZ FILO | 30,22 | -0,66 | 15.957.887,22 | 12:53 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | 0,13 | 24.438.874,90 | 12:54 | |
| BIENY BIEN YAPI URUNLERI | 25,12 | 0,08 | 39.877.301,86 | 12:54 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,60 | 3,40 | 150.693.600,00 | 12:54 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 59.125.671,74 | 12:54 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,90 | 1,13 | 35.383.470,50 | 12:54 | |
| BIMAS BIM MAGAZALAR | 785,00 | -0,63 | 1.443.757.949,50 | 12:54 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | 0,11 | 36.424.350,00 | 12:53 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 1,74 | 213.859.632,38 | 12:54 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,28 | -0,69 | 88.257.544,54 | 12:54 | |
| BIZIM BIZIM MAGAZALARI | 32,18 | -3,59 | 108.280.170,98 | 12:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 4,88 | 127.974.564,25 | 12:54 | |
| BLCYT BILICI YATIRIM | 36,30 | 0,72 | 49.912.417,14 | 12:54 | |
| BLUME BLUME METAL KIMYA | 42,04 | -0,90 | 126.784.363,12 | 12:54 | |
| BMSCH BMS CELIK HASIR | 19,90 | 5,79 | 101.132.573,89 | 12:54 | |
| BMSTL BMS BIRLESIK METAL | 79,35 | -0,56 | 61.413.753,50 | 12:54 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,87 | 34.016.882,33 | 12:53 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,99 | 53.990.456,28 | 12:53 | |
| BORLS BORLEASE OTOMOTIV | 6,95 | -0,86 | 82.738.034,88 | 12:54 | |
| BORSK BOR SEKER | 7,25 | -0,82 | 46.266.151,80 | 12:54 | |
| BOSSA BOSSA | 6,70 | -0,45 | 14.756.298,01 | 12:52 | |
| BRISA BRISA | 97,25 | 1,83 | 18.701.287,40 | 12:54 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,27 | -0,32 | 3.288.669,52 | 12:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,90 | -1,03 | 32.732.055,90 | 12:53 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,38 | 3,45 | 73.253.609,16 | 12:54 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 607,00 | 0,91 | 673.546.903,00 | 12:54 | |
| BRYAT BORUSAN YAT. PAZ. | 2.171,00 | 0,18 | 136.302.417,00 | 12:54 | |
| BSOKE BATISOKE CIMENTO | 38,74 | -1,92 | 106.199.804,86 | 12:54 | |
| BTCIM BATI CIMENTO | 6,32 | -1,10 | 145.888.382,58 | 12:54 | |
| BUCIM BURSA CIMENTO | 6,44 | 0,31 | 24.655.351,18 | 12:53 | |
| BULGS BULLS GSYO | 47,70 | 4,10 | 236.143.964,02 | 12:54 | |
| BURCE BURCELIK | 54,25 | -0,91 | 87.742.162,20 | 12:54 | |
| BURVA BURCELIK VANA | 1.277,00 | -1,01 | 21.347.242,00 | 12:53 | |
| BVSAN BULBULOGLU VINC | 153,20 | 1,79 | 658.956.345,50 | 12:54 | |
| BYDNR BAYDONER RESTORANLARI | 43,12 | -1,51 | 25.784.874,54 | 12:53 | |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 1.563.464.526,56 | 12:54 | |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,66 | 1,90 | 34.964.492,40 | 12:54 | |
| CCOLA COCA COLA ICECEK | 86,40 | -0,29 | 222.013.357,10 | 12:54 | |
| CELHA CELIK HALAT | 13,80 | -4,63 | 96.405.811,11 | 12:54 | |
| CEMAS CEMAS DOKUM | 5,14 | 3,63 | 98.189.313,91 | 12:54 | |
| CEMTS CEMTAS | 11,72 | 2,36 | 31.735.286,11 | 12:53 | |
| CEMZY CEM ZEYTIN | 12,99 | 3,10 | 216.168.370,51 | 12:54 | |
| CEOEM CEO EVENT MEDYA | 25,48 | 2,33 | 26.916.188,54 | 12:54 | |
| CGCAM CAGDAS CAM | 45,30 | 1,12 | 224.198.739,28 | 12:54 | |
| CIMSA CIMSA | 58,00 | -0,60 | 133.155.568,00 | 12:54 | |
| CLEBI CELEBI | 1.808,00 | -0,33 | 37.208.996,00 | 12:54 | |
| CMBTN CIMBETON | 1.747,00 | 0,69 | 13.742.676,00 | 12:50 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,46 | 1,47 | 30.333.405,16 | 12:50 | |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,25 | 4.858.958,60 | 12:53 | |
| CRDFA CREDITWEST FAKTORING | 30,46 | 0,40 | 45.961.718,02 | 12:54 | |
| CRFSA CARREFOURSA | 151,70 | 3,76 | 71.580.897,90 | 12:53 | |
| CUSAN CUHADAROGLU METAL | 26,80 | 2,29 | 22.424.776,34 | 12:54 | |
| CVKMD CVK MADEN | 40,54 | 0,35 | 705.201.301,66 | 12:54 | |
| CWENE CW ENERJI | 40,10 | 6,65 | 1.122.298.094,30 | 12:54 | |
| DAGI DAGI GIYIM | 6,69 | -0,89 | 23.234.916,62 | 12:54 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | 3,27 | 347.791.329,79 | 12:54 | |
| DARDL DARDANEL | 2,37 | -0,84 | 65.457.618,61 | 12:53 | |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,85 | 65.965.903,59 | 12:54 | |
| DENGE DENGE HOLDING | 2,72 | 1,49 | 44.033.630,22 | 12:54 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,62 | 1,49 | 53.466.049,95 | 12:54 | |
| DERIM DERIMOD | 39,16 | -0,61 | 10.328.796,10 | 12:50 | |
| DESA DESA DERI | 13,63 | -1,37 | 24.983.457,89 | 12:54 | |
| DESPC DESPEC BILGISAYAR | 45,50 | 0,89 | 16.462.383,60 | 12:53 | |
| DEVA DEVA HOLDING | 72,70 | 1,04 | 63.724.674,90 | 12:54 | |
| DGATE DATAGATE BILGISAYAR | 114,00 | 0,62 | 38.962.873,90 | 12:54 | |
| DGGYO DOGUS GMYO | 33,30 | 1,09 | 1.905.283,46 | 12:54 | |
| DGNMO DOGANLAR MOBILYA | 9,29 | 2,09 | 8.482.356,05 | 12:52 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 | |
| DITAS DITAS BDY | 35,28 | 2,14 | 78.398.125,64 | 12:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 19.389.056,06 | 12:54 | |
| DMRGD DMR UNLU MAMULLER | 7,82 | -0,76 | 221.511.648,99 | 12:54 | |
| DMSAS DEMISAS DOKUM | 9,37 | 0,54 | 25.702.163,99 | 12:54 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,38 | 1,04 | 11.455.775,88 | 12:54 | |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,75 | 134.606.012,30 | 12:54 | |
| DOCO DO-CO | 9.665,00 | -0,36 | 29.277.197,50 | 12:49 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 0,97 | 41.317.583,32 | 12:54 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 917.121.196,30 | 12:54 | |
| DOGUB DOGUSAN | 104,60 | -0,48 | 30.824.359,00 | 12:53 | |
| DOHOL DOGAN HOLDING | 24,92 | 1,71 | 122.052.675,76 | 12:54 | |
| DOKTA DOKTAS DOKUMCULUK | 27,96 | 7,46 | 48.400.970,20 | 12:54 | |
| DSTKF DESTEK FINANS FAKTORING | 2.290,00 | -8,33 | 1.576.394.770,00 | 12:54 | |
| DUNYH DUNYA HOLDING | 115,00 | 0,97 | 37.962.779,00 | 12:54 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 2,59 | 7.762.778,56 | 12:54 | |
| DURKN DURUKAN SEKERLEME | 21,44 | -1,29 | 39.361.891,88 | 12:54 | |
| DYOBY DYO BOYA | 17,89 | 3,17 | 126.494.437,35 | 12:54 | |
| DZGYO DENIZ GMYO | 8,27 | 0,61 | 14.561.617,45 | 12:54 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | -0,91 | 21.726.999,35 | 12:54 | |
| ECILC ECZACIBASI ILAC | 90,15 | -0,99 | 632.484.148,40 | 12:54 | |
| ECOGR ECOGREEN ENERJI | 37,24 | -3,22 | 244.643.658,30 | 12:54 | |
| ECZYT ECZACIBASI YATIRIM | 376,00 | -3,03 | 204.535.551,50 | 12:53 | |
| EDATA E-DATA TEKNOLOJI | 24,78 | -2,21 | 70.011.661,40 | 12:54 | |
| EDIP EDIP GAYRIMENKUL | 41,74 | 2,56 | 21.859.766,18 | 12:54 | |
| EFOR EFOR YATIRIM | 13,13 | -3,24 | 1.666.159.727,60 | 12:54 | |
| EGEEN EGE ENDUSTRI | 6.522,50 | -0,50 | 44.671.385,00 | 12:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 1,98 | 46.810.901,58 | 12:54 | |
| EGEPO NASMED EGEPOL | 19,36 | 1,52 | 20.112.371,80 | 12:54 | |
| EGGUB EGE GUBRE | 133,40 | 3,09 | 84.186.010,50 | 12:54 | |
| EGPRO EGE PROFIL | 41,18 | -1,39 | 54.368.596,92 | 12:54 | |
| EGSER EGE SERAMIK | 3,38 | 1,50 | 11.724.086,55 | 12:52 | |
| EKGYO EMLAK KONUT GMYO | 22,20 | 0,91 | 922.711.366,06 | 12:54 | |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,28 | 7,67 | 330.951.967,16 | 12:54 | |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 19.001.064,74 | 12:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,70 | 2,57 | 59.270.298,48 | 12:54 | |
| EMKEL EMEK ELEKTRIK | 24,40 | -1,77 | 144.906.419,72 | 12:54 | |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 56,80 | 9,97 | 1.459.512.173,42 | 12:54 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | 1,72 | 80.810.943,56 | 12:54 | |
| ENERY ENERYA ENERJI | 9,04 | 0,33 | 106.096.103,99 | 12:54 | |
| ENJSA ENERJISA ENERJI | 119,80 | -0,58 | 129.037.921,60 | 12:54 | |
| ENKAI ENKA INSAAT | 107,10 | -3,77 | 934.941.877,20 | 12:54 | |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,31 | -7,78 | 990.241.501,20 | 12:54 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,77 | 3,25 | 152.034.602,85 | 12:54 | |
| EPLAS EGEPLAST | 6,54 | 2,35 | 28.076.347,04 | 12:54 | |
| ERBOS ERBOSAN | 221,20 | 2,98 | 27.538.132,60 | 12:50 | |
| ERCB ERCIYAS CELIK BORU | 61,20 | 2,26 | 29.347.343,80 | 12:53 | |
| EREGL EREGLI DEMIR CELIK | 42,62 | 3,30 | 6.505.731.276,62 | 12:54 | |
| ERSU ERSU GIDA | 26,06 | -1,44 | 7.769.103,62 | 12:51 | |
| ESCAR ESCAR FILO | 54,40 | 0,65 | 196.589.101,55 | 12:54 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | 0,17 | 135.137.938,23 | 12:54 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 143.881.456,98 | 12:54 | |
| ETILR ETILER GIDA | 6,20 | 3,51 | 96.092.164,15 | 12:54 | |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 0,38 | 2.081.971,85 | 12:53 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,48 | 2,19 | 3.222.219,44 | 12:53 | |
| EUPWR EUROPOWER ENERJI | 60,40 | 2,20 | 802.510.926,85 | 12:54 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,39 | 326.022.880,42 | 12:54 | |
| EUYO EURO YAT. ORT. | 5,39 | 0,75 | 1.631.417,36 | 12:54 | |
| EYGYO EYG GMYO | 3,19 | 4,93 | 292.385.371,46 | 12:54 | |
| FADE FADE GIDA | 16,41 | 2,88 | 41.968.768,62 | 12:54 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 1,17 | 507.928.651,39 | 12:54 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,03 | -2,43 | 14.749.613,46 | 12:53 | |
| FMIZP F-M IZMIT PISTON | 332,75 | 1,76 | 42.614.659,75 | 12:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,22 | 3,67 | 436.642.221,69 | 12:54 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,00 | 65.363.060,71 | 12:54 | |
| FORTE FORTE BILGI ILETISIM | 99,90 | 1,73 | 128.069.341,10 | 12:54 | |
| FRIGO FRIGO PAK GIDA | 9,50 | 1,50 | 77.030.050,21 | 12:54 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,06 | 0,65 | 128.401.111,02 | 12:54 | |
| FROTO FORD OTOSAN | 97,30 | -0,21 | 1.229.190.243,80 | 12:54 | |
| FZLGY FUZUL GMYO | 15,52 | 0,13 | 270.631.452,76 | 12:54 | |
| GARAN GARANTI BANKASI | 136,90 | -0,29 | 1.595.484.611,50 | 12:54 | |
| GARFA GARANTI FAKTORING | 30,68 | 1,72 | 19.038.710,18 | 12:52 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,04 | 21.095.156,53 | 12:54 | |
| GEDZA GEDIZ AMBALAJ | 33,78 | -1,46 | 27.167.254,78 | 12:54 | |
| GENIL GEN ILAC | 9,39 | 9,19 | 1.165.345.966,35 | 12:54 | |
| GENKM GENTAS KIMYA | 15,27 | 2,28 | 285.241.924,73 | 12:54 | |
| GENTS GENTAS | 8,85 | 1,37 | 185.653.851,60 | 12:54 | |
| GEREL GERSAN ELEKTRIK | 41,94 | 2,09 | 247.428.855,92 | 12:54 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,25 | 4,64 | 688.283.684,45 | 12:54 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,40 | 2,18 | 108.524.319,80 | 12:54 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -0,16 | 4.456.889,41 | 12:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | 0,55 | 35.718.752,55 | 12:54 | |
| GLRMK GULERMAK AGIR SANAYI | 204,90 | 1,14 | 1.081.183.495,80 | 12:54 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,62 | 68.797.404,15 | 12:54 | |
| GLYHO GLOBAL YAT. HOLDING | 15,07 | -2,14 | 195.081.859,46 | 12:54 | |
| GMTAS GIMAT MAGAZACILIK | 40,22 | -0,45 | 151.817.993,18 | 12:54 | |
| GOKNR GOKNUR GIDA | 22,64 | 1,80 | 79.022.140,70 | 12:54 | |
| GOLTS GOLTAS CIMENTO | 377,00 | 1,21 | 31.439.398,25 | 12:54 | |
| GOODY GOOD-YEAR | 16,79 | 0,48 | 17.758.930,35 | 12:54 | |
| GOZDE GOZDE GIRISIM | 21,34 | 2,69 | 33.182.975,32 | 12:54 | |
| GRNYO GARANTI YAT. ORT. | 21,82 | 3,61 | 7.131.674,20 | 12:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,75 | 1,90 | 113.903.704,50 | 12:54 | |
| GRTHO GRAINTURK HOLDING | 257,50 | 1,58 | 650.866.292,00 | 12:53 | |
| GSDDE GSD DENIZCILIK | 15,20 | -2,06 | 124.935.886,18 | 12:54 | |
| GSDHO GSD HOLDING | 5,69 | 2,15 | 42.678.099,39 | 12:54 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 505.036.122,57 | 12:54 | |
| GUBRF GUBRE FABRIK. | 623,50 | 2,72 | 573.623.733,50 | 12:54 | |
| GUNDG GUNDOGDU GIDA | 835,50 | -1,99 | 82.644.830,00 | 12:54 | |
| GWIND GALATA WIND ENERJI | 30,10 | 1,83 | 289.716.639,12 | 12:54 | |
| GZNMI GEZINOMI SEYAHAT | 73,80 | -0,67 | 124.277.386,05 | 12:54 | |
| HALKB T. HALK BANKASI | 40,44 | 1,71 | 1.127.400.584,98 | 12:54 | |
| HATEK HATAY TEKSTIL | 16,66 | 0,36 | 21.175.137,83 | 12:54 | |
| HATSN HATSAN GEMI | 50,85 | 2,52 | 95.292.334,39 | 12:54 | |
| HDFGS HEDEF GIRISIM | 3,46 | -9,19 | 809.347.261,58 | 12:54 | |
| HEDEF HEDEF HOLDING | 152,90 | 0,26 | 102.303.163,10 | 12:54 | |
| HEKTS HEKTAS | 4,33 | -2,48 | 3.102.871.070,87 | 12:54 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,53 | 0,21 | 44.905.095,52 | 12:54 | |
| HLGYO HALK GMYO | 5,92 | -3,27 | 174.252.769,75 | 12:54 | |
| HOROZ HOROZ LOJISTIK | 94,85 | 5,56 | 670.673.430,15 | 12:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,40 | 0,72 | 46.917.147,90 | 12:54 | |
| HTTBT HITIT BILGISAYAR | 44,08 | 1,10 | 40.658.321,68 | 12:53 | |
| HUBVC HUB GIRISIM | 4,16 | 4,79 | 11.791.214,14 | 12:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,85 | 100.902.284,91 | 12:54 | |
| HURGZ HURRIYET GZT. | 8,47 | 0,59 | 132.246.525,89 | 12:54 | |
| ICBCT ICBC TURKEY BANK | 17,32 | 0,70 | 10.833.263,56 | 12:54 | |
| ICUGS ICU GIRISIM | 5,95 | -5,56 | 62.551.401,94 | 12:54 | |
| IDGYO IDEALIST GMYO | 3,85 | 4,62 | 17.263.127,59 | 12:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,70 | 0,50 | 174.876.922,40 | 12:54 | |
| IHAAS IHLAS HABER AJANSI | 78,85 | -3,13 | 46.282.821,40 | 12:54 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 2.701.288,83 | 12:51 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 10.577.284,57 | 12:54 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 48.052.491,79 | 12:54 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 33.729.568,90 | 12:54 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 3.306.870,78 | 12:54 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 74.061.175,38 | 12:54 | |
| INDES INDEKS BILGISAYAR | 11,75 | 1,21 | 144.982.580,50 | 12:54 | |
| INFO INFO YATIRIM | 4,01 | 8,38 | 264.890.071,30 | 12:54 | |
| INGRM INGRAM BILISIM | 482,50 | -2,43 | 21.761.971,75 | 12:54 | |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 | |
| INTEM INTEMA | 298,25 | 1,53 | 10.784.701,00 | 12:54 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 1,25 | 47.460.025,99 | 12:54 | |
| INVES INVESTCO HOLDING | 580,50 | 1,31 | 17.679.519,50 | 12:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,61 | 0,41 | 2.302.212.449,31 | 12:54 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,40 | 3,69 | 291.757.663,20 | 12:54 | |
| ISFIN IS FIN.KIR. | 20,56 | 1,88 | 20.516.699,18 | 12:52 | |
| ISGSY IS GIRISIM | 121,30 | 0,41 | 67.382.536,00 | 12:54 | |
| ISGYO IS GMYO | 20,34 | 0,20 | 22.148.480,32 | 12:54 | |
| ISKPL ISIK PLASTIK | 22,98 | -0,52 | 401.931.709,98 | 12:54 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,70 | 0,66 | 178.772.967,24 | 12:54 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,79 | 1,38 | 8.584.853,42 | 12:53 | |
| ISYAT IS YAT. ORT. | 8,76 | 0,00 | 9.703.920,90 | 12:54 | |
| IZENR IZDEMIR ENERJI | 10,53 | 1,06 | 439.023.329,98 | 12:54 | |
| IZFAS IZMIR FIRCA | 61,50 | -0,40 | 135.765.014,50 | 12:54 | |
| IZINV IZ YATIRIM HOLDING | 80,95 | 0,81 | 138.216.969,30 | 12:54 | |
| IZMDC IZMIR DEMIR CELIK | 9,13 | 2,93 | 154.506.727,45 | 12:54 | |
| JANTS JANTSA JANT SANAYI | 18,44 | 3,02 | 41.668.859,62 | 12:53 | |
| KAPLM KAPLAMIN | 652,00 | 2,35 | 72.973.456,50 | 12:53 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,71 | 123.182.925,47 | 12:54 | |
| KARSN KARSAN OTOMOTIV | 12,68 | 4,36 | 203.464.391,33 | 12:54 | |
| KARTN KARTONSAN | 114,10 | -1,38 | 41.947.369,00 | 12:54 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,32 | 175.901.922,51 | 12:54 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 2,02 | 48.727.763,26 | 12:54 | |
| KBORU KUZEY BORU | 27,42 | -0,29 | 106.795.237,36 | 12:54 | |
| KCAER KOCAER CELIK | 13,92 | 4,50 | 485.210.053,99 | 12:54 | |
| KCHOL KOC HOLDING | 212,10 | -0,42 | 1.833.544.245,90 | 12:54 | |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,68 | 3,64 | 56.194.902,38 | 12:54 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 425.487.569,25 | 12:53 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,03 | 0,78 | 27.702.891,79 | 12:53 | |
| KLGYO KILER GMYO | 5,39 | 0,75 | 40.076.450,75 | 12:54 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,42 | 0,64 | 97.047.812,52 | 12:54 | |
| KLMSN KLIMASAN KLIMA | 34,90 | 0,17 | 22.230.864,50 | 12:53 | |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 | |
| KLRHO KILER HOLDING | 123,50 | -8,25 | 1.996.396.149,20 | 12:52 | |
| KLSER KALESERAMIK | 29,02 | -0,62 | 39.181.805,32 | 12:54 | |
| KLSYN KOLEKSIYON MOBILYA | 11,73 | -6,38 | 299.332.478,88 | 12:54 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,25 | 3,33 | 268.987.867,50 | 12:54 | |
| KMPUR KIMTEKS POLIURETAN | 22,62 | 3,57 | 86.102.996,34 | 12:53 | |
| KNFRT KONFRUT TARIM | 12,92 | 4,87 | 63.803.846,43 | 12:54 | |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 133.822.436,02 | 12:54 | |
| KONKA KONYA KAGIT | 16,53 | -0,12 | 28.517.574,21 | 12:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | 0,48 | 641.550.598,84 | 12:54 | |
| KONYA KONYA CIMENTO | 4.315,00 | 0,23 | 23.308.295,00 | 12:53 | |
| KOPOL KOZA POLYESTER | 6,36 | 2,91 | 97.656.858,53 | 12:54 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,65 | 3,52 | 152.291.947,60 | 12:54 | |
| KOTON KOTON MAGAZACILIK | 16,45 | 3,20 | 67.404.224,53 | 12:54 | |
| KRDMA KARDEMIR (A) | 42,48 | 7,00 | 588.815.856,92 | 12:54 | |
| KRDMB KARDEMIR (B) | 94,45 | 2,22 | 894.982.941,25 | 12:54 | |
| KRDMD KARDEMIR (D) | 44,04 | 8,69 | 3.152.934.850,16 | 12:54 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 13.526.567,52 | 12:54 | |
| KRONT KRON TEKNOLOJI | 21,90 | 0,64 | 23.935.298,68 | 12:54 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | 0,92 | 8.851.978,68 | 12:53 | |
| KRSTL KRISTAL KOLA | 11,19 | 5,17 | 169.265.834,46 | 12:54 | |
| KRTEK KARSU TEKSTIL | 27,16 | 3,74 | 18.949.622,28 | 12:54 | |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 21.013.237,35 | 12:52 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 118,00 | 1,81 | 1.531.767.118,50 | 12:54 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 186.436.093,30 | 12:51 | |
| KUTPO KUTAHYA PORSELEN | 102,60 | 1,58 | 55.512.351,50 | 12:54 | |
| KUVVA KUVVA GIDA | 153,80 | 0,72 | 19.244.867,30 | 12:52 | |
| KUYAS KUYAS YATIRIM | 87,85 | 0,06 | 283.798.365,10 | 12:54 | |
| KZBGY KIZILBUK GYO | 3,50 | 2,04 | 167.588.470,08 | 12:54 | |
| KZGYO KUZUGRUP GMYO | 27,94 | 1,09 | 50.350.055,94 | 12:54 | |
| LIDER LDR TURIZM | 117,20 | 1,38 | 60.875.052,60 | 12:54 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 7.848.688,57 | 12:54 | |
| LILAK LILA KAGIT | 36,06 | -0,11 | 65.907.747,96 | 12:54 | |
| LINK LINK BILGISAYAR | 6,69 | 6,19 | 287.283.215,26 | 12:54 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 0,25 | 26.689.045,88 | 12:54 | |
| LMKDC LIMAK DOGU ANADOLU | 37,52 | -0,21 | 116.600.666,68 | 12:54 | |
| LOGO LOGO YAZILIM | 164,50 | 0,98 | 73.086.094,20 | 12:54 | |
| LRSHO LORAS HOLDING | 4,13 | 0,49 | 250.232.492,50 | 12:54 | |
| LUKSK LUKS KADIFE | 112,20 | 0,18 | 7.289.114,60 | 12:54 | |
| LXGYO LUXERA GMYO | 18,57 | 0,87 | 418.975.903,23 | 12:54 | |
| LYDHO LYDIA HOLDING | 198,00 | -1,20 | 36.399.136,20 | 12:54 | |
| LYDYE LYDIA YESIL ENERJI | 16.080,00 | 0,31 | 13.192.222,50 | 12:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | -1,38 | 26.988.970,00 | 12:54 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,46 | -0,09 | 43.117.581,76 | 12:54 | |
| MAGEN MARGUN ENERJI | 63,55 | 0,87 | 105.060.197,85 | 12:54 | |
| MAKIM MAKIM MAKINE | 17,66 | 1,03 | 15.157.457,08 | 12:54 | |
| MAKTK MAKINA TAKIM | 14,91 | 1,91 | 107.851.037,62 | 12:54 | |
| MANAS MANAS ENERJI YONETIMI | 27,30 | -4,75 | 867.047.478,32 | 12:54 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | -0,50 | 17.222.688,89 | 12:54 | |
| MARKA MARKA YATIRIM HOLDING | 54,70 | -1,00 | 45.341.052,30 | 12:54 | |
| MARMR MARMARA HOLDING | 2,93 | 0,69 | 210.018.398,08 | 12:54 | |
| MARTI MARTI OTEL | 2,43 | 0,41 | 126.579.844,41 | 12:54 | |
| MAVI MAVI GIYIM | 45,30 | 0,67 | 183.580.874,90 | 12:54 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,30 | 3,95 | 753.286.819,10 | 12:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,44 | 2,72 | 51.028.289,80 | 12:54 | |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 | |
| MEGMT MEGA METAL | 93,50 | 7,72 | 735.913.852,65 | 12:54 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 3,85 | 118.119.108,49 | 12:54 | |
| MEPET METRO PETROL VE TESISLERI | 23,26 | 1,13 | 9.139.704,42 | 12:44 | |
| MERCN MERCAN KIMYA | 25,32 | -0,47 | 108.470.526,00 | 12:54 | |
| MERIT MERIT TURIZM | 17,37 | 1,05 | 51.693.866,73 | 12:54 | |
| MERKO MERKO GIDA | 2,28 | -0,87 | 177.929.837,03 | 12:54 | |
| METRO METRO HOLDING | 7,00 | -1,41 | 51.638.334,39 | 12:53 | |
| MEYSU MEYSU GIDA | 21,12 | -2,04 | 447.100.167,32 | 12:54 | |
| MGROS MIGROS TICARET | 683,00 | -0,73 | 487.276.703,00 | 12:53 | |
| MHRGY MHR GMYO | 4,19 | 6,89 | 48.693.931,15 | 12:54 | |
| MIATK MIA TEKNOLOJI | 50,30 | 1,41 | 1.341.958.871,04 | 12:54 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,57 | 3,83 | 59.700.942,94 | 12:53 | |
| MNDTR MONDI TURKEY | 6,42 | 1,42 | 8.012.534,67 | 12:53 | |
| MOBTL MOBILTEL ILETISIM | 13,51 | 3,13 | 48.522.739,29 | 12:53 | |
| MOGAN MOGAN ENERJI | 15,92 | 5,29 | 166.645.391,08 | 12:54 | |
| MOPAS MOPAS MARKETCILIK | 41,76 | 1,61 | 92.146.007,72 | 12:54 | |
| MPARK MLP SAGLIK | 492,00 | -0,35 | 84.568.789,75 | 12:54 | |
| MRGYO MARTI GMYO | 2,08 | 2,97 | 142.144.670,45 | 12:54 | |
| MRSHL MARSHALL | 1.632,00 | 0,55 | 20.180.432,00 | 12:53 | |
| MSGYO MISTRAL GMYO | 6,60 | -2,37 | 18.615.541,78 | 12:54 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 0,31 | 17.264.847,50 | 12:53 | |
| MTRYO METRO YAT. ORT. | 10,46 | -0,66 | 2.424.592,44 | 12:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,23 | 3.846.123,12 | 12:53 | |
| NATEN NATUREL ENERJI | 7,25 | 1,68 | 75.786.788,34 | 12:54 | |
| NETAS NETAS TELEKOM. | 69,80 | 2,65 | 21.588.542,60 | 12:54 | |
| NETCD NETCAD YAZILIM | 167,00 | 7,46 | 1.488.952.728,70 | 12:54 | |
| NIBAS NIGBAS NIGDE BETON | 6,84 | 6,71 | 69.419.556,34 | 12:54 | |
| NTGAZ NATURELGAZ | 12,39 | 0,98 | 72.475.218,48 | 12:54 | |
| NTHOL NET HOLDING | 40,96 | 2,09 | 33.687.261,00 | 12:53 | |
| NUGYO NUROL GMYO | 10,41 | 0,19 | 18.366.247,92 | 12:54 | |
| NUHCM NUH CIMENTO | 241,20 | -0,33 | 16.226.408,20 | 12:54 | |
| OBAMS OBA MAKARNACILIK | 8,75 | 1,39 | 317.562.103,05 | 12:54 | |
| OBASE OBASE BILGISAYAR | 41,22 | 2,23 | 23.112.951,38 | 12:53 | |
| ODAS ODAS ELEKTRIK | 8,27 | 1,22 | 564.574.966,65 | 12:54 | |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -0,83 | 123.939.189,00 | 12:54 | |
| OFSYM OFIS YEM GIDA | 66,35 | -2,14 | 271.503.567,10 | 12:54 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,50 | 3,62 | 160.750.893,50 | 12:54 | |
| ONRYT ONUR TEKNOLOJI | 73,00 | 1,39 | 69.177.144,75 | 12:54 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,55 | 8,59 | 23.026.422,60 | 12:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,75 | 0,29 | 43.841.253,85 | 12:54 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | 2,38 | 19.707.566,29 | 12:54 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 36.002.526,96 | 12:53 | |
| OTKAR OTOKAR | 390,00 | -0,76 | 234.364.949,00 | 12:54 | |
| OTTO OTTO HOLDING | 301,25 | 0,33 | 55.040.610,50 | 12:54 | |
| OYAKC OYAK CIMENTO | 23,74 | 0,34 | 315.694.791,90 | 12:54 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -1,40 | 4.695.314,80 | 12:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,46 | 11.924.262,91 | 12:52 | |
| OYYAT OYAK YATIRIM MENKUL | 53,70 | -0,92 | 13.868.624,25 | 12:54 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 318.111.331,00 | 12:47 | |
| OZGYO OZDERICI GMYO | 2,45 | 1,24 | 21.746.858,01 | 12:54 | |
| OZKGY OZAK GMYO | 13,38 | 0,45 | 29.801.943,91 | 12:54 | |
| OZRDN OZERDEN AMBALAJ | 32,44 | -0,80 | 13.013.247,30 | 12:52 | |
| OZSUB OZSU BALIK | 30,14 | 2,66 | 106.907.252,68 | 12:53 | |
| OZYSR OZYASAR TEL | 12,80 | -0,47 | 17.617.341,78 | 12:54 | |
| PAGYO PANORA GMYO | 128,90 | -3,45 | 34.511.855,40 | 12:54 | |
| PAHOL PASIFIK HOLDING | 1,76 | 0,57 | 743.722.242,16 | 12:54 | |
| PAMEL PAMEL ELEKTRIK | 95,30 | 3,59 | 32.367.690,60 | 12:54 | |
| PAPIL PAPILON SAVUNMA | 16,93 | -0,76 | 150.918.196,77 | 12:54 | |
| PARSN PARSAN | 88,40 | 2,85 | 31.049.356,30 | 12:54 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,90 | -0,39 | 287.179.877,70 | 12:54 | |
| PATEK PASIFIK TEKNOLOJI | 26,16 | -2,39 | 586.992.695,00 | 12:54 | |
| PCILT PC ILETISIM MEDYA | 33,16 | 4,28 | 51.829.260,98 | 12:54 | |
| PEKGY PEKER GMYO | 17,02 | 1,43 | 2.140.646.400,07 | 12:54 | |
| PENGD PENGUEN GIDA | 14,96 | -0,20 | 81.723.283,03 | 12:54 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,04 | 1,52 | 73.237.204,03 | 12:54 | |
| PETKM PETKIM | 26,16 | 5,83 | 1.109.290.347,82 | 12:54 | |
| PETUN PINAR ET VE UN | 15,71 | 7,75 | 56.341.375,68 | 12:54 | |
| PGSUS PEGASUS | 185,10 | -0,86 | 930.673.811,80 | 12:54 | |
| PINSU PINAR SU | 12,78 | 2,82 | 88.046.654,21 | 12:54 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 161.818.707,70 | 12:53 | |
| PKENT PETROKENT TURIZM | 161,40 | 1,19 | 37.723.590,80 | 12:54 | |
| PLTUR PLATFORM TURIZM | 26,80 | -3,94 | 144.558.947,86 | 12:54 | |
| PNLSN PANELSAN CATI CEPHE | 49,64 | 2,82 | 75.894.180,80 | 12:54 | |
| PNSUT PINAR SUT | 17,38 | 9,79 | 148.378.103,92 | 12:53 | |
| POLHO POLISAN HOLDING | 20,76 | -1,14 | 74.930.789,16 | 12:53 | |
| POLTK POLITEKNIK METAL | 5.532,50 | 0,36 | 22.849.637,50 | 12:53 | |
| PRDGS PARDUS GIRISIM | 9,39 | 1,19 | 47.647.922,73 | 12:54 | |
| PRKAB TURK PRYSMIAN KABLO | 40,56 | 2,32 | 38.790.989,00 | 12:52 | |
| PRKME PARK ELEK.MADENCILIK | 21,92 | -0,36 | 30.956.732,82 | 12:54 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,10 | 0,07 | 3.874.705,50 | 12:52 | |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 377.935.932,95 | 12:53 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 | |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,00 | 255.581.493,03 | 12:54 | |
| RALYH RAL YATIRIM HOLDING | 392,00 | 1,49 | 303.948.295,00 | 12:54 | |
| RAYSG RAY SIGORTA | 201,10 | -0,30 | 18.475.695,70 | 12:53 | |
| REEDR REEDER TEKNOLOJI | 7,94 | 1,02 | 106.856.468,39 | 12:54 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,60 | -1,32 | 181.968.361,40 | 12:54 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 3.752.961,54 | 12:54 | |
| RODRG RODRIGO TEKSTIL | 28,82 | 8,10 | 13.728.676,22 | 12:54 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 342.284.218,28 | 12:53 | |
| RUBNS RUBENIS TEKSTIL | 37,80 | 1,29 | 122.228.540,96 | 12:54 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,62 | 2,10 | 60.320.554,02 | 12:54 | |
| RYGYO REYSAS GMYO | 31,20 | -2,19 | 38.736.140,08 | 12:54 | |
| RYSAS REYSAS LOJISTIK | 19,97 | 0,86 | 28.532.086,62 | 12:53 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -0,31 | 65.923.825,04 | 12:52 | |
| SAHOL SABANCI HOLDING | 99,95 | -0,05 | 1.038.957.107,90 | 12:54 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 13.040.777,16 | 12:54 | |
| SANEL SANEL MUHENDISLIK | 40,78 | -2,11 | 18.570.750,42 | 12:53 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,06 | 49.337.771,33 | 12:54 | |
| SANKO SANKO PAZARLAMA | 24,04 | 0,67 | 9.195.298,06 | 12:54 | |
| SARKY SARKUYSAN | 29,26 | 3,54 | 174.125.704,08 | 12:54 | |
| SASA SASA POLYESTER | 3,64 | 3,41 | 12.038.194.045,68 | 12:54 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,40 | 4,23 | 143.235.668,20 | 12:54 | |
| SDTTR SDT UZAY VE SAVUNMA | 276,50 | -3,99 | 857.292.961,50 | 12:54 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,75 | 7,28 | 535.417.671,10 | 12:54 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 29.045.139,00 | 12:54 | |
| SEKFK SEKER FIN. KIR. | 12,16 | -1,14 | 2.717.659,92 | 12:53 | |
| SEKUR SEKURO PLASTIK | 8,18 | 2,25 | 15.006.991,92 | 12:52 | |
| SELEC SELCUK ECZA DEPOSU | 113,10 | 1,07 | 46.864.802,10 | 12:54 | |
| SELVA SELVA GIDA | 2,47 | -0,80 | 95.145.664,43 | 12:54 | |
| SERNT SERANIT GRANIT SERAMIK | 9,01 | 1,69 | 45.878.762,15 | 12:54 | |
| SEYKM SEYITLER KIMYA | 5,77 | 9,07 | 23.120.694,98 | 12:54 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,78 | 6.136.711,38 | 12:53 | |
| SISE SISE CAM | 53,00 | 2,32 | 4.422.156.077,85 | 12:54 | |
| SKBNK SEKERBANK | 13,91 | -0,86 | 159.842.008,93 | 12:54 | |
| SKTAS SOKTAS | 4,30 | 3,37 | 177.367.106,43 | 12:54 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,50 | -1,24 | 9.199.420,25 | 12:54 | |
| SKYMD SEKER YATIRIM | 14,33 | 2,36 | 30.296.860,40 | 12:53 | |
| SMART SMARTIKS YAZILIM | 35,98 | -0,72 | 37.644.256,90 | 12:54 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,40 | 7,44 | 939.608.502,83 | 12:54 | |
| SMRVA SUMER VARLIK YONETIM | 19,04 | -0,94 | 250.513.873,61 | 12:54 | |
| SNGYO SINPAS GMYO | 3,95 | 3,13 | 130.886.659,13 | 12:54 | |
| SNICA SANICA ISI SANAYI | 4,57 | 1,33 | 52.644.877,77 | 12:54 | |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -0,10 | 31.103.400,94 | 12:53 | |
| SOKM SOK MARKETLER TICARET | 51,90 | 0,39 | 265.349.026,35 | 12:54 | |
| SONME SONMEZ FILAMENT | 138,00 | -0,29 | 4.004.803,60 | 12:53 | |
| SRVGY SERVET GMYO | 3,37 | -5,34 | 126.261.367,43 | 12:54 | |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,62 | -1,29 | 28.875.512,30 | 12:54 | |
| SURGY SUR TATIL EVLERI GMYO | 84,70 | 5,48 | 1.223.902.892,15 | 12:54 | |
| SUWEN SUWEN TEKSTIL | 8,98 | -0,44 | 26.726.590,93 | 12:54 | |
| SVGYO SAVUR GMYO | 21,98 | 5,77 | 1.031.128.569,84 | 12:54 | |
| TABGD TAB GIDA | 281,00 | 0,36 | 43.068.045,50 | 12:52 | |
| TARKM TARKIM BITKI KORUMA | 486,75 | -1,77 | 89.388.605,50 | 12:54 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,29 | 8,55 | 689.501.697,22 | 12:54 | |
| TATGD TAT GIDA | 21,16 | 2,03 | 63.980.502,58 | 12:53 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | -0,53 | 224.330.789,50 | 12:54 | |
| TBORG T.TUBORG | 149,00 | 0,81 | 15.155.196,50 | 12:54 | |
| TCELL TURKCELL | 122,70 | 2,25 | 1.745.735.826,50 | 12:54 | |
| TCKRC KIRAC GALVANIZ | 110,80 | -0,81 | 220.457.371,20 | 12:54 | |
| TDGYO TREND GMYO | 17,25 | -0,81 | 12.723.264,78 | 12:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,47 | 656.593.595,36 | 12:54 | |
| TEKTU TEK-ART TURIZM | 14,00 | 1,89 | 153.618.681,43 | 12:54 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,50 | 0,97 | 2.332.096.114,25 | 12:54 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,58 | -0,15 | 31.642.368,95 | 12:54 | |
| TGSAS TGS DIS TICARET | 161,30 | 1,07 | 11.937.914,40 | 12:54 | |
| THYAO TURK HAVA YOLLARI | 308,50 | -0,80 | 4.391.164.654,50 | 12:54 | |
| TKFEN TEKFEN HOLDING | 157,60 | 2,14 | 609.717.137,90 | 12:54 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,35 | 27.020.575,60 | 12:53 | |
| TLMAN TRABZON LIMAN | 101,40 | 1,40 | 20.101.859,60 | 12:53 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,75 | 3,09 | 413.182.841,75 | 12:54 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,30 | 2,21 | 76.009.097,00 | 12:54 | |
| TNZTP TAPDI TINAZTEPE | 27,38 | 2,47 | 153.058.911,68 | 12:54 | |
| TOASO TOFAS OTO. FAB. | 316,50 | -1,17 | 392.420.371,00 | 12:54 | |
| TRALT TURK ALTIN ISLETMELERI | 43,92 | 0,05 | 1.673.373.631,86 | 12:54 | |
| TRCAS TURCAS HOLDING | 50,45 | 0,40 | 49.000.294,25 | 12:54 | |
| TRENJ TR DOGAL ENERJI | 94,70 | 3,05 | 209.413.347,15 | 12:54 | |
| TRGYO TORUNLAR GMYO | 106,90 | 0,38 | 57.152.988,60 | 12:54 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.391,00 | -0,64 | 58.665.658,00 | 12:54 | |
| TRILC TURK ILAC SERUM | 3,75 | -1,57 | 486.337.717,68 | 12:54 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,70 | 1,22 | 173.830.555,60 | 12:54 | |
| TSGYO TSKB GMYO | 7,08 | 0,14 | 7.739.481,39 | 12:54 | |
| TSKB T.S.K.B. | 12,40 | 0,08 | 105.858.415,54 | 12:54 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 140.815.377,91 | 12:54 | |
| TTKOM TURK TELEKOM | 67,30 | 1,82 | 876.832.633,10 | 12:54 | |
| TTRAK TURK TRAKTOR | 452,50 | -0,11 | 35.111.295,50 | 12:54 | |
| TUCLK TUGCELIK | 4,49 | 2,05 | 60.770.878,68 | 12:54 | |
| TUKAS TUKAS | 2,68 | 1,52 | 186.198.607,51 | 12:54 | |
| TUPRS TUPRAS | 263,00 | 1,74 | 3.363.252.349,25 | 12:54 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,89 | 4,99 | 418.697.212,56 | 12:54 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,56 | 2,29 | 26.137.340,08 | 12:54 | |
| TURSG TURKIYE SIGORTA | 14,58 | 0,07 | 85.926.375,77 | 12:54 | |
| UCAYM UCAY MUHENDISLIK | 31,10 | 0,06 | 213.728.287,54 | 12:54 | |
| UFUK UFUK YATIRIM | 1.350,00 | -5,20 | 26.359.901,00 | 12:54 | |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 1,08 | 10.314.216,54 | 12:54 | |
| ULKER ULKER BISKUVI | 129,60 | -0,61 | 273.008.469,20 | 12:54 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 2,20 | 42.176.058,42 | 12:54 | |
| ULUSE ULUSOY ELEKTRIK | 238,00 | -2,82 | 128.678.279,80 | 12:54 | |
| ULUUN ULUSOY UN SANAYI | 9,98 | 5,16 | 94.362.917,45 | 12:54 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,56 | 0,76 | 24.447.876,51 | 12:53 | |
| USAK USAK SERAMIK | 1,80 | 1,12 | 132.972.913,13 | 12:54 | |
| VAKBN VAKIFLAR BANKASI | 32,14 | 0,44 | 736.450.969,66 | 12:54 | |
| VAKFA VAKIF FAKTORING | 13,83 | 0,58 | 126.303.114,01 | 12:54 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,13 | 138.494.161,64 | 12:54 | |
| VAKKO VAKKO TEKSTIL | 80,70 | -3,06 | 33.935.300,30 | 12:54 | |
| VANGD VANET GIDA | 93,35 | 2,19 | 20.075.278,35 | 12:54 | |
| VBTYZ VBT YAZILIM | 24,64 | 1,07 | 65.842.839,48 | 12:54 | |
| VERTU VERUSATURK GIRISIM | 41,48 | 1,82 | 23.347.308,36 | 12:54 | |
| VERUS VERUSA HOLDING | 519,50 | 0,68 | 9.164.192,50 | 12:54 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 1,80 | 43.270.115,13 | 12:54 | |
| VESTL VESTEL | 29,16 | 1,89 | 92.022.517,26 | 12:54 | |
| VKFYO VAKIF YAT. ORT. | 33,64 | -2,10 | 5.264.122,92 | 12:53 | |
| VKGYO VAKIF GMYO | 2,90 | 0,35 | 16.301.491,46 | 12:54 | |
| VKING VIKING KAGIT | 28,60 | 1,27 | 11.623.426,80 | 12:54 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 66.536.783,35 | 12:54 | |
| VSNMD VISNE MADENCILIK | 89,55 | -1,32 | 87.003.198,00 | 12:54 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,59 | -0,07 | 28.519.118,14 | 12:54 | |
| YATAS YATAS | 44,06 | -9,97 | 232.431.449,30 | 12:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,30 | 4,48 | 56.835.949,20 | 12:54 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,95 | 7,88 | 2.298.100.623,50 | 12:54 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 31.942.597,47 | 12:54 | |
| YGGYO YENI GIMAT GMYO | 239,50 | -1,03 | 39.336.929,20 | 12:54 | |
| YIGIT YIGIT AKU | 26,22 | 1,71 | 67.937.388,44 | 12:54 | |
| YKBNK YAPI VE KREDI BANK. | 39,06 | -0,61 | 2.091.643.023,02 | 12:54 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 26.237.841,90 | 12:53 | |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 | |
| YUNSA YUNSA | 9,32 | 6,51 | 169.995.299,56 | 12:54 | |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 | |
| YYLGD YAYLA GIDA | 12,62 | 0,88 | 73.319.025,24 | 12:54 | |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 143.413.373,15 | 12:47 | |
| ZERGY ZERAY GMYO | 20,62 | -2,74 | 135.776.055,86 | 12:54 | |
| ZGYO Z GMYO | 33,42 | 0,06 | 165.487.240,70 | 12:54 | |
| ZOREN ZORLU ENERJI | 3,25 | 1,88 | 133.824.549,90 | 12:54 | |
| ZRGYO ZIRAAT GMYO | 22,16 | 1,28 | 15.099.845,74 | 12:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
