Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,05 | ▼ %-6,83 | 95.752.872,56 | 17:20 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | ▼ %-3,85 | 40.131.209,36 | 17:21 |
| AAGYO AGAOGLU GMYO | 12,44 | ▼ %-4,23 | 81.863.667,66 | 17:21 |
| ACSEL ACIPAYAM SELULOZ | 116,20 | ▼ %-3,33 | 8.935.815,50 | 17:20 |
| ADEL ADEL KALEMCILIK | 34,18 | ▼ %-3,56 | 108.714.250,36 | 17:21 |
| ADESE ADESE GAYRIMENKUL | 0,86 | ▼ %-1,15 | 109.933.016,35 | 17:21 |
| ADGYO ADRA GMYO | 56,85 | ▼ %-6,11 | 69.749.791,80 | 17:21 |
| AEFES ANADOLU EFES | 17,85 | ▼ %-3,04 | 988.709.362,69 | 17:21 |
| AFYON AFYON CIMENTO | 12,51 | ▼ %-1,42 | 12.452.346,34 | 17:21 |
| AGESA AGESA HAYAT EMEKLILIK | 260,50 | ▼ %-0,57 | 104.161.210,00 | 17:20 |
| AGHOL ANADOLU GRUBU HOLDING | 31,66 | ▲ %3,26 | 417.838.748,70 | 17:21 |
| AGROT AGROTECH TEKNOLOJI | 2,05 | ▼ %-1,44 | 89.303.263,92 | 17:21 |
| AGYO ATAKULE GMYO | 7,50 | ▼ %-0,79 | 1.041.445,70 | 17:14 |
| AHGAZ AHLATCI DOGALGAZ | 37,48 | ▼ %-1,37 | 234.876.130,82 | 17:20 |
| AHSGY AHES GMYO | 16,95 | ▼ %-8,87 | 35.467.556,74 | 17:21 |
| AKBNK AKBANK | 71,40 | ▼ %-2,46 | 8.892.297.928,15 | 17:21 |
| AKCNS AKCANSA | 242,10 | ▼ %-0,04 | 28.976.844,60 | 17:21 |
| AKENR AKENERJI | 10,69 | ▼ %-1,11 | 149.971.632,02 | 17:21 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,54 | 46.026.821,28 | 17:19 |
| AKFIS AKFEN INSAAT | 18,15 | ▼ %-2,68 | 280.590.656,93 | 17:21 |
| AKFYE AKFEN YEN. ENERJI | 22,74 | ▼ %-3,56 | 122.455.652,56 | 17:21 |
| AKGRT AKSIGORTA | 6,25 | ▼ %-0,79 | 58.643.271,84 | 17:21 |
| AKHAN AKHAN UN | 41,22 | ▲ %2,03 | 96.573.686,68 | 17:21 |
| AKMGY AKMERKEZ GMYO | 265,00 | ▼ %-2,21 | 6.882.271,00 | 17:18 |
| AKSA AKSA | 10,71 | ▼ %-2,81 | 205.785.416,79 | 17:21 |
| AKSEN AKSA ENERJI | 79,20 | ▼ %-4,98 | 519.856.660,75 | 17:21 |
| AKSGY AKIS GMYO | 10,01 | ▼ %-0,99 | 29.776.555,95 | 17:20 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 22.119.971,94 | 17:21 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,14 | ▼ %-2,73 | 4.917.114,96 | 17:14 |
| ALARK ALARKO HOLDING | 107,80 | ▼ %-2,18 | 385.184.936,20 | 17:21 |
| ALBRK ALBARAKA TURK | 8,61 | ▼ %-5,49 | 169.753.152,17 | 17:20 |
| ALBTN ALBAYRAK BETON SANAYI | 34,62 | ▼ %-1,76 | 500.001.029,60 | 17:21 |
| ALCAR ALARKO CARRIER | 684,00 | ▼ %-1,65 | 17.520.911,00 | 17:21 |
| ALCTL ALCATEL LUCENT TELETAS | 115,90 | ▼ %-3,90 | 51.327.781,70 | 17:20 |
| ALFAS ALFA SOLAR ENERJI | 40,62 | ▼ %-2,64 | 63.180.003,42 | 17:21 |
| ALGYO ALARKO GMYO | 3,70 | ▼ %-3,90 | 116.505.367,49 | 17:21 |
| ALKA ALKIM KAGIT | 8,19 | ▼ %-3,42 | 22.767.682,05 | 17:21 |
| ALKIM ALKIM KIMYA | 15,49 | ▼ %-1,34 | 23.358.375,99 | 17:21 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,25 | ▼ %-0,23 | 1.352.989.071,75 | 17:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,67 | ▼ %-3,60 | 1.382.231.651,49 | 17:21 |
| ALTNY ALTINAY SAVUNMA | 17,92 | ▼ %-3,08 | 270.725.446,51 | 17:21 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 328.294.336,49 | 17:21 |
| ANELE ANEL ELEKTRIK | 189,70 | ▲ %1,39 | 4.253.343.092,80 | 17:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,98 | ▼ %-3,23 | 16.977.430,23 | 17:21 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | ▼ %-1,51 | 57.622.110,60 | 17:21 |
| ANSGR ANADOLU SIGORTA | 26,98 | ▼ %-1,89 | 79.138.268,56 | 17:21 |
| ARASE DOGU ARAS ENERJI | 119,90 | ▼ %-1,56 | 28.404.185,50 | 17:21 |
| ARCLK ARCELIK | 90,80 | ▼ %-2,42 | 131.971.881,95 | 17:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 87,15 | ▼ %-3,17 | 419.213.242,65 | 17:21 |
| ARENA ARENA BILGISAYAR | 20,96 | ▼ %-4,73 | 37.547.029,14 | 17:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,64 | ▼ %-4,84 | 58.116.386,70 | 17:21 |
| ARMGD ARMADA GIDA | 185,20 | ▼ %-7,40 | 152.524.436,80 | 17:21 |
| ARSAN ARSAN HOLDING | 4,41 | ▲ %3,52 | 152.195.652,29 | 17:21 |
| ARTMS ARTEMIS HALI | 40,14 | ▼ %-1,42 | 31.817.452,34 | 17:20 |
| ARZUM ARZUM EV ALETLERI | 1,64 | ▼ %-2,96 | 28.304.703,20 | 17:20 |
| ASELS ASELSAN | 386,50 | ▼ %-4,33 | 10.381.055.576,50 | 17:21 |
| ASGYO ASCE GMYO | 10,91 | ▼ %-2,76 | 25.808.278,92 | 17:21 |
| ASTOR ASTOR ENERJI | 326,25 | ▼ %-6,59 | 14.566.228.795,25 | 17:21 |
| ASUZU ANADOLU ISUZU | 47,82 | ▼ %-2,09 | 9.273.953,06 | 17:21 |
| ATAGY ATA GMYO | 9,97 | ▼ %-2,64 | 1.994.689,56 | 17:14 |
| ATAKP ATAKEY PATATES | 43,94 | ▼ %-3,47 | 10.852.881,10 | 17:20 |
| ATATP ATP YAZILIM | 304,00 | ▼ %-2,95 | 302.731.639,25 | 17:21 |
| ATATR ATA TURIZM | 14,33 | ▼ %-9,99 | 789.070.997,84 | 17:21 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,03 | ▼ %-3,52 | 6.970.281,44 | 17:20 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,95 | ▼ %-1,32 | 6.120.959,26 | 17:19 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,70 | ▼ %-2,14 | 55.316.480,38 | 17:20 |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | ▼ %-2,81 | 8.811.325,74 | 17:21 |
| AVPGY AVRUPAKENT GMYO | 54,65 | ▼ %-0,91 | 33.025.679,95 | 17:21 |
| AVTUR AVRASYA PETROL VE TUR. | 12,00 | ▼ %-2,44 | 5.235.726,62 | 17:08 |
| AYCES ALTINYUNUS CESME | 448,00 | ▼ %-5,83 | 70.032.767,00 | 17:21 |
| AYDEM AYDEM ENERJI | 26,58 | ▼ %-2,99 | 53.987.409,44 | 17:20 |
| AYEN AYEN ENERJI | 30,94 | ▼ %-2,58 | 18.922.009,60 | 17:21 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 334,00 | ▲ %1,60 | 332.022.585,25 | 17:21 |
| AZTEK AZTEK TEKNOLOJI | 3,81 | ▼ %-1,04 | 23.602.340,65 | 17:21 |
| BAGFS BAGFAS | 26,12 | ▼ %-1,58 | 19.962.737,42 | 17:20 |
| BAHKM BAHADIR KIMYA | 157,60 | ▼ %-1,19 | 267.790.369,10 | 17:21 |
| BAKAB BAK AMBALAJ | 38,48 | ▼ %-3,56 | 11.619.961,76 | 17:20 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 10,01 | ▼ %-4,67 | 428.765.180,40 | 17:21 |
| BANVT BANVIT | 153,50 | ▼ %-2,29 | 13.955.488,10 | 17:19 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | ▼ %-1,34 | 8.262.935,14 | 17:20 |
| BAYRK BAYRAK TABAN SANAYI | 4,30 | ▼ %-2,05 | 19.226.656,49 | 17:21 |
| BEGYO BATI EGE GMYO | 3,50 | ▼ %-3,31 | 7.880.467,05 | 17:20 |
| BERA BERA HOLDING | 13,57 | ▼ %-0,66 | 150.896.787,12 | 17:20 |
| BESLR BESLER GIDA | 12,83 | ▼ %-2,51 | 31.065.612,52 | 17:21 |
| BESTE BEST BRANDS ENERJI | 31,12 | ▼ %-4,83 | 152.779.814,12 | 17:21 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,55 | ▼ %-8,25 | 934.135.441,55 | 17:21 |
| BEYAZ BEYAZ FILO | 23,08 | ▼ %-0,94 | 17.937.822,88 | 17:21 |
| BFREN BOSCH FREN SISTEMLERI | 128,00 | ▼ %-2,29 | 23.020.547,70 | 17:21 |
| BIENY BIEN YAPI URUNLERI | 21,46 | ▼ %-5,04 | 25.949.030,62 | 17:19 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,88 | ▼ %-6,81 | 43.368.745,29 | 17:20 |
| BIGEN BIRLESIM GRUP ENERJI | 187,30 | ▲ %2,91 | 2.538.975.744,00 | 17:21 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,75 | ▼ %-9,99 | 279.710.743,75 | 17:21 |
| BIMAS BIM MAGAZALAR | 403,50 | ▼ %-2,89 | 3.085.332.399,25 | 17:21 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | ▼ %-3,42 | 79.782.412,80 | 17:19 |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | ▼ %-9,55 | 429.188.048,38 | 17:21 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | ▼ %-7,03 | 245.122.296,42 | 17:21 |
| BIZIM BIZIM MAGAZALARI | 24,12 | ▼ %-2,19 | 2.715.037,94 | 17:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | ▼ %-9,80 | 797.551.581,10 | 17:21 |
| BLCYT BILICI YATIRIM | 21,38 | ▼ %-5,57 | 89.219.616,22 | 17:21 |
| BLUME BLUME METAL KIMYA | 41,94 | ▲ %2,14 | 208.035.299,64 | 17:21 |
| BMSCH BMS CELIK HASIR | 10,91 | ▼ %-4,80 | 18.756.584,75 | 17:21 |
| BMSTL BMS BIRLESIK METAL | 43,50 | ▼ %-1,00 | 61.807.639,10 | 17:20 |
| BNTAS BANTAS AMBALAJ | 6,38 | ▼ %-0,31 | 76.717.394,49 | 17:21 |
| BOBET BOGAZICI BETON SANAYI | 20,14 | ▼ %-2,23 | 79.583.365,26 | 17:20 |
| BORLS BORLEASE OTOMOTIV | 4,23 | ▼ %-6,00 | 50.295.843,48 | 17:21 |
| BORSK BOR SEKER | 6,18 | - %0 | 61.270.882,48 | 17:21 |
| BOSSA BOSSA | 6,52 | ▼ %-0,91 | 15.849.034,91 | 17:21 |
| BRISA BRISA | 76,05 | ▼ %-3,12 | 16.767.255,80 | 17:20 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 1.893.055,68 | 17:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,65 | ▲ %0,76 | 69.768.100,75 | 17:20 |
| BRLSM BIRLESIM MUHENDISLIK | 24,88 | ▼ %-1,27 | 984.461.797,46 | 17:21 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 720,00 | ▼ %-0,89 | 1.409.195.594,00 | 17:21 |
| BRYAT BORUSAN YAT. PAZ. | 1.678,00 | ▼ %-1,70 | 88.805.619,00 | 17:21 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 77.216.318,04 | 17:20 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 629.826.182,81 | 17:21 |
| BUCIM BURSA CIMENTO | 5,70 | ▼ %-1,55 | 23.763.344,53 | 17:21 |
| BULGS BULLS GSYO | 30,50 | ▼ %-5,69 | 61.891.662,88 | 17:21 |
| BURCE BURCELIK | 35,06 | ▼ %-2,56 | 37.860.832,36 | 17:20 |
| BURVA BURCELIK VANA | 719,50 | ▼ %-3,29 | 11.455.746,00 | 17:19 |
| BVSAN BULBULOGLU VINC | 103,00 | ▼ %-1,62 | 57.768.530,70 | 17:20 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | ▲ %0,79 | 33.644.293,70 | 17:21 |
| CANTE CAN2 TERMIK | 1,40 | ▲ %7,69 | 1.873.382.912,63 | 17:21 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,75 | ▲ %0,44 | 121.562.893,65 | 17:21 |
| CCOLA COCA COLA ICECEK | 75,95 | ▼ %-2,19 | 446.293.031,40 | 17:21 |
| CELHA CELIK HALAT | 24,50 | ▼ %-4,00 | 47.414.403,18 | 17:20 |
| CEMAS CEMAS DOKUM | 4,10 | ▼ %-5,75 | 66.550.927,68 | 17:21 |
| CEMTS CEMTAS | 8,82 | ▼ %-1,78 | 10.836.956,07 | 17:21 |
| CEMZY CEM ZEYTIN | 15,38 | ▼ %-6,79 | 726.925.725,18 | 17:21 |
| CEOEM CEO EVENT MEDYA | 25,12 | ▲ %0,48 | 22.652.175,24 | 17:15 |
| CGCAM CAGDAS CAM | 34,98 | ▼ %-5,36 | 78.943.953,50 | 17:21 |
| CIMSA CIMSA | 44,82 | ▼ %-3,90 | 360.521.943,28 | 17:21 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 2.001.116.813,30 | 17:21 |
| CLEBI CELEBI | 1.450,00 | ▼ %-1,89 | 24.606.859,00 | 17:21 |
| CMBTN CIMBETON | 1.550,00 | ▼ %-0,39 | 31.465.391,00 | 17:20 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | ▼ %-2,56 | 30.889.218,28 | 17:21 |
| COSMO COSMOS YAT. HOLDING | 125,90 | ▼ %-3,89 | 6.462.910,30 | 17:20 |
| CRDFA CREDITWEST FAKTORING | 25,24 | ▼ %-3,30 | 90.032.520,50 | 17:21 |
| CRFSA CARREFOURSA | 284,75 | ▲ %6,25 | 944.701.684,75 | 17:21 |
| CUSAN CUHADAROGLU METAL | 24,02 | ▼ %-0,74 | 38.228.896,06 | 17:20 |
| CVKMD CVK MADEN | 16,36 | ▼ %-0,97 | 503.961.146,47 | 17:21 |
| CWENE CW ENERJI | 37,02 | ▼ %-6,75 | 4.038.710.066,52 | 17:21 |
| DAGI DAGI GIYIM | 9,90 | ▼ %-10,00 | 141.803.602,67 | 17:21 |
| DAPGM DAP GAYRIMENKUL | 7,94 | ▼ %-7,67 | 645.628.373,82 | 17:21 |
| DARDL DARDANEL | 1,65 | ▼ %-1,79 | 73.972.303,24 | 17:20 |
| DCTTR DCT TRADING DIS TICARET | 6,51 | ▼ %-5,92 | 40.483.250,90 | 17:21 |
| DENGE DENGE HOLDING | 2,31 | ▼ %-6,10 | 46.805.960,60 | 17:19 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | ▼ %-3,26 | 18.624.006,29 | 17:19 |
| DERIM DERIMOD | 35,70 | ▼ %-2,19 | 7.533.569,44 | 17:20 |
| DESA DESA DERI | 9,97 | ▼ %-3,02 | 17.561.551,46 | 17:20 |
| DESPC DESPEC BILGISAYAR | 40,20 | ▼ %-1,95 | 6.804.025,74 | 17:20 |
| DEVA DEVA HOLDING | 93,05 | ▲ %1,58 | 68.316.218,70 | 17:21 |
| DGATE DATAGATE BILGISAYAR | 98,10 | ▼ %-2,29 | 15.724.615,20 | 17:21 |
| DGGYO DOGUS GMYO | 33,10 | ▼ %-0,60 | 2.179.622,10 | 17:13 |
| DGNMO DOGANLAR MOBILYA | 7,58 | ▼ %-5,25 | 28.489.502,64 | 17:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 24,08 | ▼ %-2,98 | 15.468.963,36 | 17:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | ▼ %-0,86 | 38.151.669,20 | 17:21 |
| DMRGD DMR UNLU MAMULLER | 11,71 | ▼ %-2,42 | 415.341.816,89 | 17:21 |
| DMSAS DEMISAS DOKUM | 8,66 | ▼ %-3,78 | 22.585.690,49 | 17:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,60 | ▼ %-2,34 | 11.276.046,83 | 17:20 |
| DOAS DOGUS OTOMOTIV | 163,90 | ▼ %-1,50 | 145.303.548,80 | 17:21 |
| DOCO DO-CO | 11.452,50 | ▼ %-1,86 | 33.616.822,50 | 17:20 |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | ▼ %-3,24 | 13.249.367,64 | 17:21 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 1.051.412.003,40 | 17:21 |
| DOGUB DOGUSAN | 62,00 | ▼ %-5,56 | 23.155.222,80 | 17:19 |
| DOHOL DOGAN HOLDING | 21,96 | ▼ %-3,09 | 120.123.898,82 | 17:21 |
| DOKTA DOKTAS DOKUMCULUK | 22,64 | ▼ %-1,82 | 6.165.256,80 | 17:19 |
| DSTKF DESTEK FINANS FAKTORING | 1.966,00 | ▲ %0,05 | 15.625.601.100,00 | 17:21 |
| DUNYH DUNYA HOLDING | 147,10 | ▼ %-8,63 | 220.908.873,80 | 17:21 |
| DURDO DURAN DOGAN BASIM | 4,97 | ▼ %-2,55 | 6.034.417,77 | 17:19 |
| DURKN DURUKAN SEKERLEME | 22,54 | ▲ %0,54 | 56.365.955,64 | 17:20 |
| DYOBY DYO BOYA | 13,79 | ▲ %0,58 | 58.155.564,29 | 17:21 |
| DZGYO DENIZ GMYO | 7,05 | ▼ %-2,76 | 8.011.710,77 | 17:21 |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | ▼ %-0,59 | 74.279.963,10 | 17:21 |
| ECILC ECZACIBASI ILAC | 77,65 | ▼ %-0,77 | 629.942.497,25 | 17:21 |
| ECOGR ECOGREEN ENERJI | 34,64 | ▼ %-4,20 | 233.153.368,28 | 17:20 |
| ECZYT ECZACIBASI YATIRIM | 320,50 | ▼ %-0,70 | 78.483.614,50 | 17:19 |
| EDATA E-DATA TEKNOLOJI | 17,97 | ▼ %-4,41 | 39.510.351,09 | 17:20 |
| EDIP EDIP GAYRIMENKUL | 40,26 | ▲ %10,00 | 140.732.533,08 | 17:21 |
| EFOR EFOR YATIRIM | 18,64 | ▼ %-2,87 | 803.537.904,77 | 17:21 |
| EGEEN EGE ENDUSTRI | 5.087,50 | ▼ %-1,17 | 77.118.247,50 | 17:20 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 60.365.626,80 | 17:20 |
| EGEPO NASMED EGEPOL | 15,99 | ▼ %-2,32 | 26.665.382,07 | 17:21 |
| EGGUB EGE GUBRE | 111,60 | ▼ %-2,53 | 48.492.709,40 | 17:20 |
| EGPRO EGE PROFIL | 38,58 | ▼ %-2,03 | 51.207.169,12 | 17:21 |
| EGSER EGE SERAMIK | 2,92 | ▼ %-1,68 | 4.038.011,91 | 17:20 |
| EKDMR EKINCILER DEMIR CELIK | 47,62 | ▼ %-0,79 | 583.256.860,72 | 17:21 |
| EKGYO EMLAK KONUT GMYO | 19,97 | ▼ %-3,15 | 2.404.515.529,99 | 17:21 |
| EKIM EKIM TURIZM | 19,08 | ▼ %-4,46 | 186.874.842,81 | 17:21 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,29 | ▼ %-5,03 | 45.414.875,78 | 17:21 |
| EKSUN EKSUN GIDA | 6,21 | ▼ %-6,48 | 26.953.795,96 | 17:21 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,28 | ▼ %-4,48 | 43.823.603,32 | 17:20 |
| EMKEL EMEK ELEKTRIK | 14,66 | ▼ %-4,06 | 41.721.646,70 | 17:19 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 65,60 | ▼ %-6,88 | 385.748.595,90 | 17:21 |
| ENDAE ENDA ENERJI HOLDING | 18,35 | ▼ %-1,87 | 69.053.004,94 | 17:21 |
| ENERY ENERYA ENERJI | 9,89 | ▲ %0,61 | 613.970.248,66 | 17:21 |
| ENJSA ENERJISA ENERJI | 110,90 | ▼ %-5,94 | 586.841.341,60 | 17:21 |
| ENKAI ENKA INSAAT | 87,65 | ▼ %-1,52 | 1.302.590.416,40 | 17:21 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,10 | ▼ %-7,78 | 137.520.371,19 | 17:21 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | ▼ %-3,59 | 54.463.521,21 | 17:21 |
| EPLAS EGEPLAST | 5,89 | ▼ %-3,76 | 22.087.750,60 | 17:21 |
| ERBOS ERBOSAN | 149,00 | ▼ %-2,17 | 8.748.088,90 | 17:20 |
| ERCB ERCIYAS CELIK BORU | 45,28 | ▼ %-1,86 | 21.940.366,56 | 17:21 |
| EREGL EREGLI DEMIR CELIK | 38,78 | ▼ %-0,97 | 5.039.325.533,00 | 17:21 |
| ERSU ERSU GIDA | 24,88 | ▼ %-4,38 | 11.563.313,20 | 17:18 |
| ESCAR ESCAR FILO | 43,28 | ▼ %-6,80 | 111.993.407,32 | 17:21 |
| ESCOM ESCORT TEKNOLOJI | 5,48 | ▼ %-2,66 | 68.119.279,13 | 17:21 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | ▼ %-3,20 | 169.376.323,16 | 17:21 |
| ETILR ETILER GIDA | 5,59 | ▼ %-3,29 | 28.926.801,30 | 17:19 |
| ETYAT EURO TREND YAT. ORT. | 15,37 | ▼ %-2,16 | 5.074.601,48 | 17:21 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | ▼ %-2,94 | 5.061.081,65 | 17:21 |
| EUPWR EUROPOWER ENERJI | 107,20 | ▲ %1,61 | 1.365.402.519,60 | 17:21 |
| EUREN EUROPEN ENDUSTRI | 3,95 | ▼ %-1,50 | 271.041.033,71 | 17:21 |
| EUYO EURO YAT. ORT. | 4,77 | ▼ %-1,65 | 2.554.121,77 | 17:14 |
| EYGYO EYG GMYO | 2,73 | ▼ %-1,09 | 15.497.209,71 | 17:20 |
| FADE FADE GIDA | 16,02 | ▼ %-1,66 | 41.292.334,32 | 17:21 |
| FENER FENERBAHCE FUTBOL | 3,15 | ▼ %-3,08 | 346.742.596,18 | 17:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,08 | ▲ %2,50 | 11.363.967,11 | 17:20 |
| FMIZP F-M IZMIT PISTON | 296,50 | ▼ %-0,67 | 15.409.302,00 | 17:19 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | ▼ %-3,47 | 84.840.319,30 | 17:20 |
| FORMT FORMET METAL VE CAM | 1,58 | ▼ %-5,39 | 46.490.443,62 | 17:21 |
| FORTE FORTE BILGI ILETISIM | 114,80 | ▼ %-4,33 | 225.008.403,30 | 17:21 |
| FRIGO FRIGO PAK GIDA | 2,67 | ▼ %-0,74 | 70.663.100,05 | 17:21 |
| FRMPL FORMUL PLASTIK VE METAL | 32,74 | ▼ %-2,56 | 45.769.844,72 | 17:21 |
| FROTO FORD OTOSAN | 77,10 | ▼ %-1,66 | 2.084.221.202,95 | 17:21 |
| FZLGY FUZUL GMYO | 9,42 | ▼ %-4,46 | 78.611.650,83 | 17:21 |
| GARAN GARANTI BANKASI | 130,20 | ▼ %-2,69 | 4.096.549.785,80 | 17:21 |
| GARFA GARANTI FAKTORING | 26,94 | ▼ %-0,52 | 41.285.795,48 | 17:21 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | ▼ %-3,49 | 36.824.147,34 | 17:20 |
| GEDZA GEDIZ AMBALAJ | 28,70 | ▼ %-3,56 | 11.747.474,30 | 17:21 |
| GENIL GEN ILAC | 11,45 | ▼ %-4,26 | 347.049.409,18 | 17:21 |
| GENKM GENTAS KIMYA | 9,92 | ▼ %-6,15 | 133.821.811,75 | 17:21 |
| GENTS GENTAS | 5,14 | ▼ %-2,84 | 25.636.421,78 | 17:18 |
| GEREL GERSAN ELEKTRIK | 37,90 | ▼ %-1,92 | 262.314.275,98 | 17:21 |
| GESAN GIRISIM ELEKTRIK SANAYI | 92,75 | ▼ %-0,22 | 1.088.494.248,70 | 17:21 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 633.578.039,15 | 17:21 |
| GLBMD GLOBAL MEN. DEG. | 11,63 | ▼ %-1,02 | 2.555.378,62 | 17:13 |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | ▼ %-1,70 | 21.643.123,75 | 17:21 |
| GLRMK GULERMAK AGIR SANAYI | 168,80 | ▼ %-6,22 | 941.880.941,80 | 17:21 |
| GLRYH GULER YAT. HOLDING | 3,24 | ▼ %-7,95 | 35.096.096,20 | 17:20 |
| GLYHO GLOBAL YAT. HOLDING | 16,73 | ▼ %-1,30 | 108.589.799,15 | 17:20 |
| GMTAS GIMAT MAGAZACILIK | 43,86 | ▼ %-2,84 | 76.147.743,30 | 17:21 |
| GOKNR GOKNUR GIDA | 17,57 | ▼ %-2,61 | 88.106.966,90 | 17:21 |
| GOLDA GOLDA GIDA | 12,96 | ▼ %-2,78 | 324.636.273,34 | 17:21 |
| GOLTS GOLTAS CIMENTO | 301,00 | ▼ %-1,71 | 25.513.890,00 | 17:21 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-0,38 | 36.823.799,57 | 17:21 |
| GOZDE GOZDE GIRISIM | 22,38 | ▼ %-0,36 | 26.037.100,32 | 17:21 |
| GRNYO GARANTI YAT. ORT. | 13,34 | ▼ %-2,91 | 2.456.934,35 | 17:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,50 | ▼ %-4,44 | 190.147.082,00 | 17:21 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 313.301.092,40 | 17:21 |
| GSDDE GSD DENIZCILIK | 13,48 | ▼ %-2,11 | 42.185.360,00 | 17:19 |
| GSDHO GSD HOLDING | 4,60 | ▼ %-4,56 | 52.281.128,44 | 17:21 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 161.268.081,18 | 17:21 |
| GUBRF GUBRE FABRIK. | 483,75 | ▼ %-2,81 | 1.578.196.898,00 | 17:21 |
| GUNDG GUNDOGDU GIDA | 1.740,00 | ▲ %2,35 | 200.776.709,00 | 17:21 |
| GWIND GALATA WIND ENERJI | 22,74 | ▼ %-3,07 | 100.380.232,16 | 17:21 |
| GZNMI GEZINOMI SEYAHAT | 57,25 | ▼ %-5,14 | 113.237.203,65 | 17:21 |
| HALKB T. HALK BANKASI | 42,42 | ▼ %-7,98 | 7.272.216.335,80 | 17:21 |
| HATEK HATAY TEKSTIL | 12,86 | ▼ %-2,21 | 24.709.974,77 | 17:21 |
| HATSN HATSAN GEMI | 80,90 | ▼ %-7,33 | 981.791.257,55 | 17:21 |
| HDFGS HEDEF GIRISIM | 2,42 | ▼ %-3,97 | 80.456.828,69 | 17:21 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 235.945.013,90 | 17:21 |
| HEKTS HEKTAS | 2,76 | ▼ %-3,50 | 805.452.826,58 | 17:21 |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | ▼ %-7,99 | 363.674.395,90 | 17:21 |
| HLGYO HALK GMYO | 4,38 | ▼ %-1,57 | 178.564.607,56 | 17:20 |
| HOROZ HOROZ LOJISTIK | 58,60 | ▼ %-3,78 | 63.257.150,40 | 17:21 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,05 | ▼ %-5,35 | 79.599.039,75 | 17:21 |
| HTTBT HITIT BILGISAYAR | 35,98 | ▼ %-2,49 | 14.882.584,72 | 17:21 |
| HUBVC HUB GIRISIM | 2,44 | ▼ %-0,41 | 3.941.408,34 | 17:21 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | ▲ %0,76 | 334.126.765,95 | 17:21 |
| HURGZ HURRIYET GZT. | 6,94 | ▼ %-4,41 | 50.375.374,73 | 17:21 |
| ICBCT ICBC TURKEY BANK | 19,54 | ▼ %-3,46 | 27.119.242,94 | 17:20 |
| ICUGS ICU GIRISIM | 4,75 | ▼ %-9,87 | 41.724.158,25 | 17:20 |
| IDGYO IDEALIST GMYO | 3,00 | ▼ %-2,60 | 2.182.611,50 | 17:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,40 | ▲ %6,09 | 379.192.716,50 | 17:21 |
| IHAAS IHLAS HABER AJANSI | 52,20 | ▼ %-5,61 | 39.865.797,90 | 17:20 |
| IHEVA IHLAS EV ALETLERI | 1,98 | ▼ %-1,98 | 3.313.833,27 | 17:21 |
| IHGZT IHLAS GAZETECILIK | 1,20 | ▼ %-2,44 | 17.026.739,47 | 17:17 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 72.135.995,91 | 17:21 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▼ %-2,45 | 19.058.642,05 | 17:20 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 2.932.243,50 | 17:20 |
| IMASM IMAS MAKINA | 2,27 | ▼ %-2,99 | 45.593.486,35 | 17:20 |
| INDES INDEKS BILGISAYAR | 11,78 | ▼ %-1,83 | 65.347.895,01 | 17:21 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 277.357.298,89 | 17:21 |
| INGRM INGRAM BILISIM | 379,00 | ▼ %-3,87 | 11.691.661,00 | 17:21 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,25 | ▼ %-2,15 | 12.503.265,60 | 17:20 |
| INVEO INVEO YATIRIM HOLDING | 6,86 | ▼ %-3,65 | 21.707.529,57 | 17:20 |
| INVES INVESTCO HOLDING | 793,00 | ▼ %-3,29 | 63.914.624,50 | 17:21 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,57 | ▼ %-1,72 | 5.075.764.411,80 | 17:21 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | ▼ %-1,74 | 74.178.020,75 | 17:21 |
| ISFIN IS FIN.KIR. | 18,97 | ▼ %-3,66 | 38.298.758,40 | 17:20 |
| ISGSY IS GIRISIM | 16,29 | ▼ %-1,69 | 49.451.514,35 | 17:20 |
| ISGYO IS GMYO | 27,04 | ▼ %-4,18 | 28.559.877,28 | 17:20 |
| ISKPL ISIK PLASTIK | 8,36 | ▼ %-4,89 | 426.639.096,52 | 17:21 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,26 | ▼ %-0,83 | 220.346.616,20 | 17:21 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | ▼ %-1,86 | 3.226.264,57 | 17:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,50 | ▼ %-7,07 | 245.589.063,90 | 17:21 |
| ISYAT IS YAT. ORT. | 7,37 | ▼ %-3,03 | 3.997.927,62 | 17:20 |
| IZENR IZDEMIR ENERJI | 7,66 | ▼ %-7,60 | 234.809.379,48 | 17:21 |
| IZFAS IZMIR FIRCA | 58,45 | ▼ %-9,94 | 343.227.815,90 | 17:21 |
| IZINV IZ YATIRIM HOLDING | 53,00 | ▼ %-0,66 | 13.307.313,80 | 17:20 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | ▼ %-9,96 | 132.994.045,05 | 17:21 |
| JANTS JANTSA JANT SANAYI | 15,41 | ▼ %-2,47 | 35.766.275,39 | 17:21 |
| KAPLM KAPLAMIN | 411,50 | ▼ %-3,57 | 24.457.492,25 | 17:19 |
| KARCL KARDEMIR CELIK | 152,20 | ▲ %6,43 | 2.510.529.549,10 | 17:21 |
| KAREL KAREL ELEKTRONIK | 8,60 | ▼ %-3,48 | 72.397.765,09 | 17:21 |
| KARSN KARSAN OTOMOTIV | 9,84 | ▲ %0,92 | 267.691.495,27 | 17:21 |
| KARTN KARTONSAN | 166,60 | ▲ %4,13 | 205.921.050,20 | 17:21 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-2,36 | 73.473.758,93 | 17:20 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | ▼ %-1,20 | 37.654.340,47 | 17:21 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 245.381.083,42 | 17:21 |
| KCAER KOCAER CELIK | 16,00 | ▼ %-1,66 | 174.073.245,10 | 17:21 |
| KCHOL KOC HOLDING | 214,00 | - %0 | 5.725.723.351,30 | 17:21 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,33 | ▲ %1,59 | 40.438.936,64 | 17:21 |
| KGYO KORAY GMYO | 13,13 | ▼ %-1,13 | 157.682.750,31 | 17:20 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,35 | ▼ %-2,20 | 13.469.025,08 | 17:20 |
| KLGYO KILER GMYO | 4,98 | ▼ %-3,11 | 45.378.361,10 | 17:20 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | ▼ %-1,61 | 35.924.557,32 | 17:21 |
| KLMSN KLIMASAN KLIMA | 28,38 | ▼ %-1,39 | 15.657.846,50 | 17:21 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,40 | ▼ %-0,61 | 111.013.202,15 | 17:20 |
| KLSER KALESERAMIK | 24,34 | ▼ %-1,14 | 24.568.528,68 | 17:21 |
| KLSYN KOLEKSIYON MOBILYA | 15,65 | ▼ %-1,57 | 53.223.133,61 | 17:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | ▼ %-2,77 | 90.778.503,35 | 17:21 |
| KMPUR KIMTEKS POLIURETAN | 18,40 | ▼ %-5,64 | 39.316.904,43 | 17:21 |
| KNFRT KONFRUT TARIM | 12,90 | ▼ %-1,38 | 26.512.248,82 | 17:20 |
| KOCMT KOC METALURJI | 4,64 | ▼ %-9,90 | 295.617.789,54 | 17:21 |
| KONKA KONYA KAGIT | 10,18 | ▼ %-9,59 | 58.222.137,67 | 17:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.915,00 | ▲ %3,37 | 112.645.405,00 | 17:21 |
| KOPOL KOZA POLYESTER | 5,49 | ▼ %-5,51 | 46.811.012,88 | 17:20 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,95 | ▼ %-3,79 | 103.110.600,05 | 17:21 |
| KOTON KOTON MAGAZACILIK | 12,57 | ▼ %-2,48 | 21.364.765,83 | 17:20 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 484.173.004,70 | 17:21 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.408.062.504,75 | 17:21 |
| KRDMB KARDEMIR (B) | 139,10 | ▲ %4,82 | 411.239.567,60 | 17:21 |
| KRDMD KARDEMIR (D) | 47,24 | ▲ %1,33 | 3.145.666.181,56 | 17:21 |
| KRGYO KORFEZ GMYO | 3,21 | ▲ %0,31 | 38.120.197,49 | 17:21 |
| KRONT KRON TEKNOLOJI | 25,08 | ▼ %-1,65 | 11.908.599,72 | 17:21 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,55 | ▼ %-1,59 | 20.224.130,70 | 17:17 |
| KRSTL KRISTAL KOLA | 9,16 | ▼ %-1,82 | 31.601.440,01 | 17:21 |
| KRTEK KARSU TEKSTIL | 5,29 | ▼ %-0,94 | 5.330.016,74 | 17:16 |
| KRVGD KERVAN GIDA | 2,26 | ▼ %-1,74 | 15.015.073,13 | 17:21 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,70 | ▼ %-6,23 | 6.467.458.882,40 | 17:21 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,40 | ▼ %-4,23 | 30.844.994,25 | 17:21 |
| KUTPO KUTAHYA PORSELEN | 80,40 | ▼ %-0,56 | 7.676.753,10 | 17:20 |
| KUVVA KUVVA GIDA | 190,10 | ▲ %0,16 | 39.909.795,50 | 17:17 |
| KUYAS KUYAS YATIRIM | 65,50 | ▲ %0,92 | 808.919.662,95 | 17:21 |
| KZBGY KIZILBUK GYO | 1,95 | ▼ %-3,94 | 66.633.943,11 | 17:21 |
| KZGYO KUZUGRUP GMYO | 19,56 | ▼ %-4,68 | 19.954.453,85 | 17:21 |
| LIDER LDR TURIZM | 33,22 | ▲ %3,75 | 526.657.187,64 | 17:21 |
| LIDFA LIDER FAKTORING | 2,65 | ▼ %-3,64 | 22.238.226,88 | 17:21 |
| LILAK LILA KAGIT | 28,90 | ▼ %-3,99 | 71.243.586,52 | 17:21 |
| LINK LINK BILGISAYAR | 5,43 | ▼ %-4,57 | 71.880.216,87 | 17:21 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,55 | ▼ %-2,31 | 19.543.680,99 | 17:20 |
| LMKDC LIMAK DOGU ANADOLU | 23,36 | ▼ %-4,18 | 85.790.354,32 | 17:21 |
| LOGO LOGO YAZILIM | 134,80 | ▼ %-1,10 | 70.784.978,50 | 17:21 |
| LRSHO LORAS HOLDING | 2,49 | ▼ %-1,58 | 40.872.571,98 | 17:21 |
| LUKSK LUKS KADIFE | 83,25 | ▼ %-2,06 | 13.665.877,95 | 17:16 |
| LXGYO LUXERA GMYO | 10,22 | ▼ %-6,15 | 59.524.968,79 | 17:21 |
| LYDHO LYDIA HOLDING | 147,80 | ▼ %-8,60 | 61.918.217,80 | 17:21 |
| LYDYE LYDIA YESIL ENERJI | 12.050,00 | ▼ %-2,11 | 8.837.657,50 | 17:21 |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | ▼ %-7,00 | 133.511.926,00 | 17:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,02 | ▼ %-5,50 | 19.626.884,50 | 17:21 |
| MAGEN MARGUN ENERJI | 34,64 | ▼ %-3,46 | 748.239.928,40 | 17:21 |
| MAKIM MAKIM MAKINE | 15,77 | ▼ %-3,25 | 10.799.315,07 | 17:20 |
| MAKTK MAKINA TAKIM | 10,69 | ▲ %2,49 | 136.592.160,55 | 17:21 |
| MANAS MANAS ENERJI YONETIMI | 32,98 | ▼ %-0,66 | 2.277.757.012,12 | 17:21 |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | ▼ %-3,05 | 12.793.654,92 | 17:20 |
| MARKA US YATIRIM HOLDING | 82,70 | ▼ %-0,60 | 33.097.897,05 | 17:21 |
| MARMR MARMARA HOLDING | 2,25 | ▼ %-3,85 | 64.657.700,98 | 17:21 |
| MARTI MARTI OTEL | 1,70 | ▲ %9,68 | 300.051.354,41 | 17:21 |
| MASFN MASFEN ENERJI | 39,44 | ▼ %-6,98 | 335.191.709,74 | 17:21 |
| MAVI MAVI GIYIM | 36,94 | ▼ %-3,45 | 138.570.513,26 | 17:21 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,20 | ▼ %-8,21 | 343.504.052,10 | 17:21 |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | ▼ %-2,25 | 4.382.078,94 | 17:19 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,20 | ▼ %-5,96 | 191.571.486,58 | 17:21 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | ▼ %-4,22 | 20.137.816,39 | 17:21 |
| MEPET METRO PETROL VE TESISLERI | 20,32 | ▼ %-0,29 | 2.964.318,76 | 17:11 |
| MERCN MERCAN KIMYA | 17,12 | ▼ %-5,52 | 73.699.785,77 | 17:20 |
| MERIT MERIT TURIZM | 15,55 | ▼ %-2,08 | 21.634.527,09 | 17:20 |
| MERKO MERKO GIDA | 1,30 | ▼ %-4,41 | 37.336.943,16 | 17:21 |
| METEN METGUN ENERJI | 20,14 | ▼ %-8,87 | 827.703.027,64 | 17:21 |
| METRO METRO HOLDING | 8,75 | ▲ %0,46 | 83.728.065,78 | 17:20 |
| MEYSU MEYSU GIDA | 12,02 | ▼ %-4,75 | 145.055.159,58 | 17:21 |
| MGROS MIGROS TICARET | 539,00 | ▼ %-3,41 | 1.254.617.355,00 | 17:21 |
| MHRGY MHR GMYO | 3,25 | ▼ %-2,99 | 8.819.271,41 | 17:21 |
| MIATK MIA TEKNOLOJI | 28,56 | ▼ %-3,58 | 265.137.175,28 | 17:21 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,75 | ▼ %-3,13 | 26.079.615,63 | 17:21 |
| MNDTR MONDI TURKEY | 4,94 | ▼ %-2,76 | 6.406.490,06 | 17:20 |
| MOBTL MOBILTEL ILETISIM | 12,96 | ▼ %-1,37 | 31.462.071,25 | 17:19 |
| MOGAN MOGAN ENERJI | 19,26 | ▼ %-5,40 | 348.446.841,29 | 17:20 |
| MOPAS MOPAS MARKETCILIK | 25,84 | ▼ %-8,37 | 114.977.775,06 | 17:21 |
| MPARK MLP SAGLIK | 425,00 | ▼ %-2,07 | 182.329.087,50 | 17:21 |
| MRGYO MARTI GMYO | 1,63 | ▲ %1,24 | 360.004.096,13 | 17:21 |
| MRSHL MARSHALL | 1.647,00 | ▲ %1,86 | 113.342.591,00 | 17:21 |
| MSGYO MISTRAL GMYO | 5,74 | ▲ %0,35 | 23.908.300,64 | 17:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,78 | ▼ %-3,87 | 59.619.454,30 | 17:21 |
| MTRYO METRO YAT. ORT. | 8,79 | ▼ %-3,41 | 1.545.094,37 | 17:16 |
| MZHLD MAZHAR ZORLU HOLDING | 5,37 | ▼ %-1,83 | 1.622.954,20 | 17:13 |
| NATEN NATUREL ENERJI | 5,54 | ▼ %-1,77 | 40.032.047,79 | 17:21 |
| NETAS NETAS TELEKOM. | 91,55 | ▼ %-0,92 | 91.580.491,25 | 17:21 |
| NETCD NETCAD YAZILIM | 120,60 | ▼ %-6,29 | 352.931.671,10 | 17:21 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | ▼ %-6,36 | 96.626.280,57 | 17:21 |
| NTGAZ NATURELGAZ | 11,49 | ▼ %-0,52 | 43.804.314,81 | 17:21 |
| NTHOL NET HOLDING | 42,88 | ▼ %-3,16 | 38.566.436,72 | 17:20 |
| NUGYO NUROL GMYO | 8,91 | ▼ %-2,20 | 11.521.949,91 | 17:20 |
| NUHCM NUH CIMENTO | 215,00 | ▼ %-1,38 | 16.804.454,90 | 17:21 |
| OBAMS OBA MAKARNACILIK | 5,83 | ▲ %5,62 | 479.490.630,52 | 17:21 |
| OBASE OBASE BILGISAYAR | 36,58 | ▼ %-3,13 | 13.884.673,42 | 17:21 |
| ODAS ODAS ELEKTRIK | 7,42 | ▼ %-0,80 | 1.005.909.956,04 | 17:21 |
| ODINE ODINE TEKNOLOJI | 1.989,00 | ▲ %8,69 | 928.662.170,00 | 17:21 |
| OFSYM OFIS YEM GIDA | 67,40 | ▼ %-0,07 | 171.651.585,20 | 17:20 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,20 | ▼ %-8,28 | 358.024.225,30 | 17:21 |
| ONRYT ONUR TEKNOLOJI | 58,20 | ▼ %-3,08 | 40.234.397,85 | 17:20 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | ▼ %-2,02 | 5.233.818,46 | 17:19 |
| ORGE ORGE ENERJI ELEKTRIK | 23,66 | ▼ %-1,74 | 186.672.849,92 | 17:21 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,05 | ▼ %-9,59 | 590.916.242,60 | 17:21 |
| OSMEN OSMANLI MENKUL | 7,16 | ▼ %-7,01 | 51.347.605,54 | 17:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,52 | ▼ %-4,40 | 23.898.594,07 | 17:17 |
| OTKAR OTOKAR | 319,75 | ▼ %-3,62 | 84.559.414,75 | 17:21 |
| OTTO OTTO HOLDING | 150,50 | ▼ %-2,53 | 21.780.050,90 | 17:18 |
| OYAKC OYAK CIMENTO | 22,56 | ▼ %-1,91 | 477.485.505,56 | 17:21 |
| OYAYO OYAK YAT. ORT. | 42,64 | ▼ %-1,39 | 1.477.745,34 | 17:17 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | ▼ %-0,55 | 2.294.535,74 | 17:19 |
| OYYAT OYAK YATIRIM MENKUL | 36,00 | ▼ %-4,26 | 27.772.835,38 | 17:21 |
| OZATD OZATA DENIZCILIK | 4.895,00 | ▲ %1,56 | 7.610.959.240,00 | 17:21 |
| OZGYO OZDERICI GMYO | 2,09 | - %0 | 32.686.074,49 | 17:21 |
| OZKGY OZAK GMYO | 13,50 | ▼ %-3,09 | 42.011.606,29 | 17:20 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 19.020.036,92 | 17:19 |
| OZSUB OZSU BALIK | 43,90 | ▼ %-1,57 | 94.433.701,58 | 17:21 |
| OZYSR OZYASAR TEL | 11,50 | ▼ %-8,87 | 26.328.882,87 | 17:19 |
| PAGYO PANORA GMYO | 152,90 | ▲ %0,26 | 7.823.425,50 | 17:20 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-3,65 | 319.790.315,46 | 17:21 |
| PAMEL PAMEL ELEKTRIK | 75,40 | ▼ %-2,08 | 10.816.171,75 | 17:20 |
| PAPIL PAPILON SAVUNMA | 13,94 | ▲ %1,90 | 256.741.036,45 | 17:21 |
| PARSN PARSAN | 71,00 | ▼ %-1,73 | 13.834.378,15 | 17:21 |
| PASEU PASIFIK EURASIA LOJISTIK | 246,40 | ▼ %-8,06 | 2.641.636.840,05 | 17:21 |
| PATEK PASIFIK TEKNOLOJI | 20,70 | ▼ %-3,99 | 149.388.414,40 | 17:21 |
| PCILT PC ILETISIM MEDYA | 33,32 | ▼ %-3,70 | 47.991.512,96 | 17:21 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 166.244.793,75 | 17:21 |
| PENGD PENGUEN GIDA | 8,99 | ▼ %-2,18 | 19.941.701,20 | 17:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | ▼ %-3,17 | 19.464.582,50 | 17:20 |
| PETKM PETKIM | 20,12 | ▲ %0,40 | 1.322.655.026,94 | 17:21 |
| PETUN PINAR ET VE UN | 12,21 | ▲ %5,81 | 208.582.737,54 | 17:21 |
| PGSUS PEGASUS | 146,70 | ▼ %-2,72 | 1.789.314.458,40 | 17:21 |
| PINSU PINAR SU | 10,58 | ▲ %2,62 | 189.686.498,56 | 17:21 |
| PKART PLASTIKKART | 126,00 | ▼ %-4,91 | 33.107.198,90 | 17:20 |
| PKENT PETROKENT TURIZM | 125,70 | ▼ %-3,46 | 21.947.944,10 | 17:19 |
| PLTUR PLATFORM TURIZM | 20,40 | ▼ %-2,86 | 53.270.116,36 | 17:21 |
| PNLSN PANELSAN CATI CEPHE | 41,38 | ▼ %-3,72 | 43.607.931,78 | 17:21 |
| PNSUT PINAR SUT | 12,12 | ▲ %9,68 | 210.768.653,55 | 17:21 |
| POLHO POLISAN HOLDING | 21,94 | ▼ %-1,17 | 23.283.622,98 | 17:20 |
| POLTK POLITEKNIK METAL | 4.197,50 | ▼ %-1,70 | 24.364.627,50 | 17:20 |
| PRDGS PARDUS GIRISIM | 7,75 | ▼ %-7,96 | 61.756.183,13 | 17:21 |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | ▼ %-2,64 | 13.859.742,26 | 17:19 |
| PRKME PARK ELEK.MADENCILIK | 19,38 | ▲ %4,47 | 241.325.618,65 | 17:21 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,10 | ▼ %-0,11 | 184.301.122,45 | 17:21 |
| PSDTC PERGAMON DIS TICARET | 178,40 | ▼ %-3,46 | 192.449.943,30 | 17:21 |
| PSGYO PASIFIK GMYO | 3,22 | ▼ %-3,59 | 226.432.784,65 | 17:21 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | ▼ %-5,60 | 137.734.938,89 | 17:21 |
| QUICK QUICK SIGORTA | 67,60 | ▼ %-8,53 | 350.370.397,25 | 17:21 |
| RALYH RAL YATIRIM HOLDING | 266,50 | ▲ %0,28 | 378.112.829,75 | 17:21 |
| RAYSG RAY SIGORTA | 157,10 | ▼ %-2,90 | 24.602.115,60 | 17:21 |
| REEDR REEDER TEKNOLOJI | 5,76 | ▼ %-2,37 | 44.706.058,97 | 17:21 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 215,10 | ▲ %1,22 | 599.786.273,70 | 17:21 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | ▼ %-4,67 | 4.391.892,48 | 17:20 |
| RODRG RODRIGO TEKSTIL | 26,04 | ▲ %4,83 | 10.933.527,48 | 17:18 |
| RTALB RTA LABORATUVARLARI | 2,88 | ▼ %-2,37 | 41.645.634,70 | 17:21 |
| RUBNS RUBENIS TEKSTIL | 31,98 | ▼ %-1,30 | 53.110.770,10 | 17:21 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,73 | ▼ %-4,59 | 29.793.873,05 | 17:21 |
| RYGYO REYSAS GMYO | 49,46 | ▲ %4,57 | 267.215.987,14 | 17:21 |
| RYSAS REYSAS LOJISTIK | 28,48 | ▲ %5,40 | 816.242.941,14 | 17:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,00 | ▼ %-1,37 | 39.123.802,87 | 17:21 |
| SAHOL SABANCI HOLDING | 92,85 | ▼ %-0,85 | 3.945.230.885,90 | 17:21 |
| SAMAT SARAY MATBAACILIK | 5,39 | ▼ %-2,00 | 6.603.477,73 | 17:19 |
| SANEL SANEL MUHENDISLIK | 57,85 | ▲ %3,58 | 27.362.126,80 | 17:21 |
| SANFM SANIFOAM ENDUSTRI | 10,42 | ▼ %-9,71 | 68.520.030,02 | 17:20 |
| SANKO SANKO PAZARLAMA | 18,89 | ▲ %0,05 | 17.995.278,77 | 17:19 |
| SARAE SA-RA ENERJI | 88,90 | ▼ %-5,17 | 1.853.875.547,40 | 17:21 |
| SARKY SARKUYSAN | 25,38 | ▼ %-2,46 | 89.497.402,82 | 17:21 |
| SASA SASA POLYESTER | 2,34 | ▼ %-2,09 | 3.127.049.447,85 | 17:21 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,15 | ▼ %-2,51 | 139.573.091,25 | 17:21 |
| SDTTR SDT UZAY VE SAVUNMA | 22,38 | ▼ %-5,01 | 149.601.519,66 | 17:21 |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | ▼ %-8,18 | 105.657.985,73 | 17:20 |
| SEGYO SEKER GMYO | 3,79 | - %0 | 14.369.554,93 | 17:16 |
| SEKFK SEKER FIN. KIR. | 4,40 | ▼ %-4,14 | 2.705.426,92 | 17:19 |
| SEKUR SEKURO PLASTIK | 9,88 | ▼ %-1,20 | 12.633.795,08 | 17:19 |
| SELEC SELCUK ECZA DEPOSU | 334,00 | ▲ %0,30 | 2.877.221.395,50 | 17:21 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 43.254.327,84 | 17:21 |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | ▲ %0,25 | 34.219.606,27 | 17:20 |
| SEYKM SEYITLER KIMYA | 4,47 | ▼ %-1,11 | 5.812.914,53 | 17:18 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | ▼ %-1,33 | 2.992.864,33 | 17:20 |
| SISE SISE CAM | 39,50 | ▼ %-1,59 | 1.753.751.002,98 | 17:21 |
| SKBNK SEKERBANK | 6,24 | ▼ %-7,14 | 1.046.956.584,88 | 17:21 |
| SKTAS SOKTAS | 3,11 | ▼ %-2,51 | 18.819.019,34 | 17:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 233,00 | ▼ %-6,35 | 18.638.939,70 | 17:17 |
| SKYMD SEKER YATIRIM | 14,53 | ▼ %-3,00 | 28.271.037,23 | 17:20 |
| SMART SMARTIKS YAZILIM | 23,68 | ▼ %-3,97 | 13.494.000,90 | 17:19 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,04 | ▼ %-0,99 | 288.714.483,34 | 17:21 |
| SMRVA SUMER VARLIK YONETIM | 11,15 | ▼ %-4,21 | 62.591.543,04 | 17:21 |
| SNGYO SINPAS GMYO | 3,42 | ▼ %-5,52 | 61.882.590,98 | 17:21 |
| SNICA SANICA ISI SANAYI | 3,26 | ▼ %-3,26 | 44.700.011,08 | 17:21 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,64 | ▼ %-9,75 | 347.244.930,82 | 17:21 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 116.505.487,10 | 17:21 |
| SOKM SOK MARKETLER TICARET | 55,75 | ▼ %-3,55 | 225.351.233,30 | 17:21 |
| SONME SONMEZ FILAMENT | 138,50 | ▲ %0,07 | 3.327.393,30 | 17:20 |
| SRVGY SERVET GMYO | 2,54 | ▼ %-1,93 | 47.835.276,65 | 17:19 |
| SSAAT SAAT VE SAAT SANAYI | 35,30 | ▼ %-4,80 | 101.115.676,86 | 17:21 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 33,88 | ▼ %-4,94 | 55.031.558,84 | 17:20 |
| SURGY SUR TATIL EVLERI GMYO | 31,40 | ▼ %-5,42 | 89.580.695,18 | 17:21 |
| SUWEN SUWEN TEKSTIL | 6,02 | ▼ %-2,90 | 15.301.980,00 | 17:20 |
| SVGYO SAVUR GMYO | 17,85 | ▲ %0,85 | 262.959.946,16 | 17:21 |
| TABGD TAB GIDA | 241,80 | ▼ %-2,38 | 153.365.773,50 | 17:21 |
| TARKM TARKIM BITKI KORUMA | 564,50 | ▲ %1,90 | 154.354.997,00 | 17:21 |
| TATEN TATLIPINAR ENERJI URETIM | 8,43 | ▼ %-5,49 | 208.538.589,36 | 17:21 |
| TATGD TAT GIDA | 17,79 | ▼ %-3,32 | 51.278.294,17 | 17:21 |
| TAVHL TAV HAVALIMANLARI | 267,75 | ▼ %-5,39 | 1.532.270.778,75 | 17:21 |
| TBORG T.TUBORG | 159,90 | ▲ %1,52 | 71.339.225,00 | 17:21 |
| TCELL TURKCELL | 95,55 | ▼ %-7,68 | 8.866.128.217,15 | 17:21 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 726.833.751,00 | 17:21 |
| TDGYO TREND GMYO | 16,38 | - %0 | 8.025.911,72 | 17:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,18 | ▲ %0,50 | 1.419.602.937,56 | 17:21 |
| TEKTU TEK-ART TURIZM | 7,92 | ▼ %-0,13 | 47.864.839,71 | 17:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,10 | ▲ %0,32 | 3.509.631.178,70 | 17:21 |
| TEZOL EUROPAP TEZOL KAGIT | 9,35 | ▼ %-3,21 | 42.668.077,11 | 17:21 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 257.400.790,10 | 17:21 |
| THYAO TURK HAVA YOLLARI | 302,50 | ▼ %-1,63 | 9.160.955.661,25 | 17:21 |
| TKFEN TEKFEN HOLDING | 207,10 | ▼ %-6,29 | 996.106.211,30 | 17:21 |
| TKNKA TEKNIKA PLASTIK | 153,40 | ▼ %-7,53 | 5.851.546.575,30 | 17:21 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,25 | ▼ %-3,95 | 105.576.051,67 | 17:21 |
| TLMAN TRABZON LIMAN | 80,45 | ▼ %-1,41 | 12.801.419,80 | 17:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | ▼ %-4,74 | 439.753.189,75 | 17:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,05 | ▼ %-2,02 | 33.975.701,25 | 17:21 |
| TNZTP TAPDI TINAZTEPE | 32,00 | - %0 | 276.869.666,28 | 17:20 |
| TOASO TOFAS OTO. FAB. | 269,00 | ▼ %-1,10 | 1.120.055.349,75 | 17:21 |
| TRALT TURK ALTIN ISLETMELERI | 52,55 | ▼ %-2,59 | 2.296.850.079,15 | 17:21 |
| TRCAS TURCAS HOLDING | 47,28 | ▼ %-1,09 | 31.479.656,32 | 17:20 |
| TRENJ TR DOGAL ENERJI | 106,60 | ▼ %-1,57 | 99.241.524,60 | 17:21 |
| TRGYO TORUNLAR GMYO | 95,95 | ▼ %-1,08 | 101.051.261,85 | 17:20 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.152,50 | ▲ %1,69 | 3.138.836.615,00 | 17:21 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,80 | ▼ %-2,66 | 482.978.748,00 | 17:21 |
| TSGYO TSKB GMYO | 5,94 | ▼ %-3,57 | 11.114.289,20 | 17:21 |
| TSKB T.S.K.B. | 10,92 | ▼ %-3,28 | 198.574.266,88 | 17:21 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 186.436.272,26 | 17:21 |
| TTKOM TURK TELEKOM | 51,15 | ▼ %-4,39 | 1.820.202.556,95 | 17:21 |
| TTRAK TURK TRAKTOR | 428,25 | ▼ %-0,52 | 30.401.488,50 | 17:21 |
| TUCLK TUGCELIK | 3,89 | ▼ %-2,99 | 18.849.932,99 | 17:21 |
| TUKAS TUKAS | 2,03 | ▼ %-1,46 | 118.243.998,78 | 17:21 |
| TUPRS TUPRAS | 400,50 | ▲ %1,14 | 11.530.896.910,00 | 17:21 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | ▼ %-2,28 | 49.741.483,53 | 17:21 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | ▲ %3,19 | 51.577.516,82 | 17:21 |
| TURSG TURKIYE SIGORTA | 6,10 | ▼ %-2,56 | 225.667.005,46 | 17:21 |
| UCAYM UCAY MUHENDISLIK | 23,70 | ▼ %-8,85 | 144.453.222,88 | 17:21 |
| UFUK UFUK YATIRIM | 1.669,00 | ▼ %-4,63 | 410.380.292,00 | 17:19 |
| ULAS ULASLAR TURIZM YAT. | 20,96 | ▼ %-1,69 | 3.176.091,14 | 17:19 |
| ULKER ULKER BISKUVI | 90,25 | ▼ %-1,80 | 431.021.317,00 | 17:21 |
| ULUFA ULUSAL FAKTORING | 1,65 | ▼ %-2,37 | 26.363.772,38 | 17:21 |
| ULUSE ULUSOY ELEKTRIK | 248,90 | ▼ %-2,96 | 27.551.817,35 | 17:20 |
| ULUUN ULUSOY UN SANAYI | 8,41 | ▼ %-8,29 | 177.132.399,94 | 17:21 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,88 | ▼ %-2,07 | 7.532.318,18 | 17:21 |
| USAK USAK SERAMIK | 1,21 | ▼ %-3,20 | 44.380.332,94 | 17:19 |
| VAKBN VAKIFLAR BANKASI | 31,64 | ▼ %-5,78 | 2.003.556.512,70 | 17:21 |
| VAKFA VAKIF FAKTORING | 11,16 | ▼ %-2,62 | 46.179.217,04 | 17:21 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▼ %-2,50 | 62.042.839,15 | 17:21 |
| VAKKO VAKKO TEKSTIL | 67,00 | ▼ %-0,45 | 11.045.786,90 | 17:19 |
| VANGD VANET GIDA | 96,85 | ▼ %-4,77 | 15.502.642,10 | 17:19 |
| VBTYZ VBT YAZILIM | 38,16 | ▼ %-2,25 | 59.744.551,78 | 17:21 |
| VERTU VERUSATURK GIRISIM | 34,64 | ▼ %-2,81 | 13.456.370,00 | 17:20 |
| VERUS VERUSA HOLDING | 656,50 | ▼ %-5,68 | 61.492.845,00 | 17:21 |
| VESBE VESTEL BEYAZ ESYA | 5,39 | ▲ %1,89 | 194.800.756,93 | 17:21 |
| VESTL VESTEL | 23,16 | ▲ %3,95 | 736.853.494,32 | 17:21 |
| VEYAS TURKER VANGOLU ENERJI | 136,00 | ▼ %-0,44 | 796.797.332,70 | 17:21 |
| VKFYO VAKIF YAT. ORT. | 23,20 | ▼ %-1,94 | 2.351.020,26 | 17:20 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-1,04 | 33.660.878,82 | 17:19 |
| VKING VIKING KAGIT | 21,22 | ▼ %-3,11 | 8.216.385,98 | 17:20 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-2,72 | 23.828.132,42 | 17:21 |
| VSNMD VISNE MADENCILIK | 43,40 | ▼ %-4,70 | 47.839.401,12 | 17:21 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,76 | ▼ %-2,18 | 34.230.928,74 | 17:21 |
| YATAS YATAS | 30,76 | ▼ %-2,41 | 25.335.726,04 | 17:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,88 | ▼ %-3,51 | 20.128.685,52 | 17:20 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,34 | ▼ %-2,83 | 414.873.615,84 | 17:21 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▼ %-4,92 | 27.662.994,78 | 17:20 |
| YGGYO YENI GIMAT GMYO | 227,40 | ▲ %1,38 | 37.701.509,60 | 17:20 |
| YIGIT YIGIT AKU | 21,86 | ▼ %-4,96 | 76.621.330,38 | 17:21 |
| YKBNK YAPI VE KREDI BANK. | 36,36 | ▼ %-2,31 | 6.546.967.001,30 | 17:21 |
| YKSLN YUKSELEN CELIK | 2,70 | ▼ %-3,57 | 22.802.845,67 | 17:21 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,03 | ▼ %-3,49 | 30.291.348,95 | 17:21 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,13 | ▼ %-0,98 | 50.746.863,83 | 17:21 |
| ZEDUR ZEDUR ENERJI | 7,77 | ▼ %-3,24 | 7.211.742,00 | 17:20 |
| ZERGY ZERAY GMYO | 9,32 | ▼ %-2,10 | 66.608.320,31 | 17:21 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 149.781.526,74 | 17:20 |
| ZOREN ZORLU ENERJI | 2,35 | ▲ %1,73 | 343.495.724,67 | 17:21 |
| ZRGYO ZIRAAT GMYO | 19,54 | ▲ %0,46 | 25.982.668,00 | 17:19 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
