0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,52 | -2,95 | 161.733.260,14 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 43,18 | 3,45 | 711.270.503,48 | 17:05 | |
| AAGYO AGAOGLU GMYO | 18,36 | -1,18 | 469.456.474,76 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 135,70 | 2,26 | 395.232.336,70 | 17:05 | |
| ADEL ADEL KALEMCILIK | 57,00 | 9,72 | 580.668.093,25 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 180.542.809,93 | 17:05 | |
| ADGYO ADRA GMYO | 59,65 | 1,36 | 56.668.719,70 | 17:05 | |
| AEFES ANADOLU EFES | 19,44 | 2,10 | 842.791.421,30 | 17:05 | |
| AFYON AFYON CIMENTO | 13,53 | 0,59 | 19.380.615,09 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,96 | 38.396.881,90 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | 5,59 | 202.124.775,84 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 0,66 | 173.442.055,98 | 17:05 | |
| AGYO ATAKULE GMYO | 9,09 | -3,19 | 6.503.463,37 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 27,96 | 3,56 | 178.750.740,90 | 17:05 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 82.610.380,98 | 16:57 | |
| AKBNK AKBANK | 71,00 | 0,50 | 5.809.086.676,70 | 17:05 | |
| AKCNS AKCANSA | 211,00 | 0,14 | 61.492.779,60 | 17:05 | |
| AKENR AKENERJI | 10,09 | -0,39 | 61.129.353,35 | 17:05 | |
| AKFGY AKFEN GMYO | 2,95 | 1,72 | 51.341.736,26 | 17:05 | |
| AKFIS AKFEN INSAAT | 56,05 | -2,52 | 237.873.994,85 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,86 | 165.243.476,08 | 17:05 | |
| AKGRT AKSIGORTA | 7,07 | 0,43 | 51.005.111,49 | 17:05 | |
| AKHAN AKHAN UN | 29,04 | 0,41 | 154.221.711,28 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 265,25 | 1,63 | 7.330.333,25 | 17:05 | |
| AKSA AKSA | 10,48 | 2,04 | 255.747.929,66 | 17:05 | |
| AKSEN AKSA ENERJI | 87,95 | 2,33 | 559.606.913,90 | 17:05 | |
| AKSGY AKIS GMYO | 9,06 | 1,00 | 14.219.985,79 | 17:05 | |
| AKSUE AKSU ENERJI | 36,50 | -2,20 | 127.525.768,38 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 4.765.656,14 | 17:05 | |
| ALARK ALARKO HOLDING | 94,95 | 1,66 | 431.788.636,75 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,40 | 1,08 | 93.249.371,48 | 17:05 | |
| ALCAR ALARKO CARRIER | 768,50 | -0,90 | 14.708.706,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | 1,84 | 43.160.587,50 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,50 | 1,37 | 108.446.660,46 | 17:05 | |
| ALGYO ALARKO GMYO | 6,68 | 1,52 | 1.004.948.055,32 | 17:05 | |
| ALKA ALKIM KAGIT | 11,24 | 2,84 | 101.961.463,02 | 17:05 | |
| ALKIM ALKIM KIMYA | 20,12 | 2,03 | 38.619.122,71 | 17:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,75 | 0,49 | 348.906.185,25 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,77 | 0,35 | 601.066.025,36 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 17,06 | 3,21 | 519.927.490,45 | 17:05 | |
| ALVES ALVES KABLO | 3,29 | 1,23 | 208.214.574,74 | 17:05 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 147.816.138,20 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 0,54 | 13.796.803,27 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | 1,27 | 78.092.074,80 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 29,90 | -0,86 | 135.604.952,88 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 104,20 | -0,19 | 18.468.609,00 | 17:01 | |
| ARCLK ARCELIK | 111,10 | 1,00 | 166.843.183,00 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,50 | 4,17 | 458.562.073,50 | 17:05 | |
| ARENA ARENA BILGISAYAR | 36,30 | -2,79 | 319.994.476,58 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,22 | -2,30 | 132.729.371,96 | 17:05 | |
| ARMGD ARMADA GIDA | 127,60 | -1,85 | 35.535.072,80 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,59 | 3,16 | 112.231.595,68 | 17:05 | |
| ARTMS ARTEMIS HALI | 43,42 | 1,40 | 62.128.749,42 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -2,23 | 67.090.198,92 | 17:05 | |
| ASELS ASELSAN | 427,25 | -1,04 | 5.451.726.954,00 | 17:05 | |
| ASGYO ASCE GMYO | 12,42 | -2,74 | 116.620.709,36 | 17:05 | |
| ASTOR ASTOR ENERJI | 297,75 | 2,58 | 9.121.793.705,50 | 17:05 | |
| ASUZU ANADOLU ISUZU | 71,70 | 2,87 | 54.733.026,75 | 17:05 | |
| ATAGY ATA GMYO | 12,95 | -0,38 | 1.608.219,94 | 17:05 | |
| ATAKP ATAKEY PATATES | 50,80 | 0,99 | 16.982.295,35 | 17:05 | |
| ATATP ATP YAZILIM | 164,20 | 4,72 | 341.210.554,20 | 17:05 | |
| ATATR ATA TURIZM | 14,90 | -0,33 | 497.181.618,69 | 17:05 | |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,81 | 9,98 | 41.655.762,94 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,52 | -0,16 | 16.512.689,09 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -0,37 | 21.965.049,48 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | -4,79 | 91.687.286,73 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | 3,21 | 62.920.626,50 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,87 | -1,56 | 10.120.928,89 | 17:05 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 9.431.175,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 28,78 | -1,77 | 91.660.895,94 | 17:05 | |
| AYEN AYEN ENERJI | 36,02 | -1,58 | 75.036.722,80 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 | |
| AYGAZ AYGAZ | 281,00 | -0,18 | 66.966.832,50 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 2,86 | 117.369.661,10 | 17:05 | |
| BAGFS BAGFAS | 33,70 | 1,51 | 45.914.143,72 | 17:05 | |
| BAHKM BAHADIR KIMYA | 125,90 | -4,62 | 172.582.998,40 | 17:05 | |
| BAKAB BAK AMBALAJ | 42,82 | -0,93 | 10.645.988,94 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 | |
| BALSU BALSU GIDA | 14,36 | -1,10 | 85.135.128,29 | 17:05 | |
| BANVT BANVIT | 153,70 | 0,65 | 74.409.317,50 | 17:05 | |
| BARMA BAREM AMBALAJ | 59,60 | -1,41 | 82.508.956,40 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | 0,08 | 22.324.249,28 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | -0,61 | 57.957.751,33 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,25 | 0,95 | 24.937.637,03 | 17:05 | |
| BERA BERA HOLDING | 17,45 | 1,99 | 292.074.204,77 | 17:05 | |
| BESLR BESLER GIDA | 14,98 | 0,27 | 63.182.297,02 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 28,48 | -4,62 | 1.093.835.888,38 | 17:05 | |
| BEYAZ BEYAZ FILO | 30,20 | -3,21 | 87.050.382,02 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | 0,64 | 16.666.765,40 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 1,08 | 121.142.095,50 | 17:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | 0,96 | 42.339.995,77 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,61 | -9,31 | 1.994.472.562,43 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,60 | -1,19 | 48.692.049,90 | 17:05 | |
| BIMAS BIM MAGAZALAR | 747,50 | 2,40 | 1.979.435.754,50 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | 1,28 | 141.431.525,50 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -1,27 | 189.181.703,32 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,92 | 3,26 | 247.979.601,21 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 28,78 | 0,77 | 6.745.484,96 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 165.602.213,14 | 17:05 | |
| BLCYT BILICI YATIRIM | 32,58 | -0,06 | 52.131.704,92 | 17:04 | |
| BLUME BLUME METAL KIMYA | 43,38 | 1,97 | 132.865.199,90 | 17:05 | |
| BMSCH BMS CELIK HASIR | 18,19 | -0,71 | 50.406.089,44 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | -2,53 | 155.147.772,45 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,74 | 24.005.011,22 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | 0,00 | 34.231.422,02 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 8,71 | 3,94 | 782.643.032,64 | 17:05 | |
| BORSK BOR SEKER | 7,50 | 2,32 | 108.844.518,51 | 17:05 | |
| BOSSA BOSSA | 6,38 | -0,78 | 17.355.160,02 | 17:05 | |
| BRISA BRISA | 85,35 | 1,67 | 20.566.224,55 | 17:05 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,92 | -1,11 | 4.465.011,61 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,90 | -1,04 | 222.024.111,40 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,77 | 5,84 | 192.351.790,82 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,18 | 861.415.320,50 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.112,00 | -0,09 | 90.430.750,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 38,34 | -1,24 | 179.124.491,08 | 17:05 | |
| BTCIM BATI CIMENTO | 6,36 | 5,12 | 541.837.086,42 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,99 | 42.692.958,72 | 17:05 | |
| BULGS BULLS GSYO | 45,38 | 2,39 | 451.798.004,14 | 17:05 | |
| BURCE BURCELIK | 53,10 | -4,67 | 185.045.817,10 | 17:05 | |
| BURVA BURCELIK VANA | 1.136,00 | -9,41 | 47.447.427,00 | 17:02 | |
| BVSAN BULBULOGLU VINC | 117,50 | 0,69 | 95.090.182,20 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 43,48 | 1,07 | 35.856.359,20 | 17:05 | |
| CANTE CAN2 TERMIK | 1,80 | 4,05 | 2.214.011.782,84 | 17:05 | |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 | |
| CATES CATES ELEKTRIK | 39,68 | -1,73 | 141.298.999,10 | 17:05 | |
| CCOLA COCA COLA ICECEK | 79,45 | 3,38 | 806.712.033,90 | 17:05 | |
| CELHA CELIK HALAT | 14,31 | -1,24 | 383.636.768,41 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,76 | 0,63 | 65.437.299,27 | 17:05 | |
| CEMTS CEMTAS | 10,73 | -0,09 | 39.853.559,22 | 17:05 | |
| CEMZY CEM ZEYTIN | 10,91 | -9,23 | 363.314.971,84 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 25,20 | 2,02 | 64.465.769,24 | 17:05 | |
| CGCAM CAGDAS CAM | 42,02 | 3,24 | 176.921.202,76 | 17:05 | |
| CIMSA CIMSA | 58,10 | -1,02 | 342.654.954,00 | 17:05 | |
| CLEBI CELEBI | 1.800,00 | 2,86 | 126.156.917,00 | 17:05 | |
| CMBTN CIMBETON | 1.718,00 | -0,46 | 20.415.759,00 | 17:05 | |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,42 | 0,59 | 161.947.156,36 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 199,40 | -2,16 | 13.278.552,10 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 31,00 | -1,59 | 137.699.223,46 | 17:04 | |
| CRFSA CARREFOURSA | 147,80 | 1,93 | 230.990.747,60 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 24,74 | 0,08 | 17.530.153,68 | 17:05 | |
| CVKMD CVK MADEN | 35,80 | -0,39 | 509.963.830,68 | 17:05 | |
| CWENE CW ENERJI | 36,48 | 1,90 | 1.003.901.899,00 | 17:05 | |
| DAGI DAGI GIYIM | 6,91 | 2,98 | 52.459.809,28 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | 3,66 | 416.940.428,86 | 17:05 | |
| DARDL DARDANEL | 2,22 | -2,20 | 56.999.611,11 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,37 | 8,89 | 211.199.056,39 | 17:05 | |
| DENGE DENGE HOLDING | 2,53 | 0,80 | 28.009.974,46 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,63 | 0,00 | 44.473.048,21 | 17:05 | |
| DERIM DERIMOD | 37,78 | 2,66 | 22.084.401,38 | 17:04 | |
| DESA DESA DERI | 14,65 | 3,90 | 25.336.593,67 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 43,24 | 3,40 | 56.916.835,72 | 17:05 | |
| DEVA DEVA HOLDING | 65,35 | 1,32 | 26.199.232,80 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 96,95 | 2,05 | 104.668.546,45 | 17:05 | |
| DGGYO DOGUS GMYO | 31,18 | 0,26 | 2.341.621,82 | 17:05 | |
| DGNMO DOGANLAR MOBILYA | 9,65 | 8,79 | 97.106.590,77 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 | |
| DITAS DITAS BDY | 32,88 | -2,72 | 46.344.474,98 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 33.442.085,32 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.484.999.929,95 | 17:04 | |
| DMSAS DEMISAS DOKUM | 9,11 | 0,66 | 15.702.050,67 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | 1,23 | 13.494.608,11 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 181,20 | 1,80 | 216.210.606,40 | 17:05 | |
| DOCO DO-CO | 8.832,50 | -0,93 | 52.131.950,00 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,16 | -1,01 | 32.336.758,08 | 17:05 | |
| DOFRB DOF ROBOTIK | 173,80 | 10,00 | 2.783.380.062,70 | 17:05 | |
| DOGUB DOGUSAN | 102,20 | -3,68 | 65.498.232,20 | 17:05 | |
| DOHOL DOGAN HOLDING | 23,42 | 0,00 | 130.518.217,82 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | 1,14 | 8.616.002,36 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.750,00 | 0,18 | 673.121.250,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 113,80 | -1,98 | 40.491.843,30 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 2,64 | 27.631.521,15 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 20,76 | -1,14 | 51.807.412,64 | 17:05 | |
| DYOBY DYO BOYA | 18,49 | -2,07 | 366.660.740,02 | 17:05 | |
| DZGYO DENIZ GMYO | 7,86 | -0,51 | 16.689.086,71 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 73,85 | 0,82 | 60.376.722,10 | 17:05 | |
| ECILC ECZACIBASI ILAC | 85,90 | 2,14 | 397.242.142,90 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 37,30 | 0,81 | 230.461.929,94 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 376,25 | -1,25 | 75.875.657,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 22,10 | 0,09 | 37.580.034,18 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 38,86 | -0,92 | 29.755.631,96 | 17:05 | |
| EFOR EFOR YATIRIM | 12,01 | -5,43 | 3.638.187.694,70 | 17:05 | |
| EGEEN EGE ENDUSTRI | 6.220,00 | 0,65 | 46.727.315,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,24 | -0,51 | 95.182.198,76 | 17:05 | |
| EGEPO NASMED EGEPOL | 18,45 | -0,81 | 37.227.362,68 | 17:05 | |
| EGGUB EGE GUBRE | 125,80 | 1,62 | 78.832.169,90 | 17:05 | |
| EGPRO EGE PROFIL | 40,72 | -0,92 | 118.360.650,18 | 17:04 | |
| EGSER EGE SERAMIK | 3,14 | 3,97 | 28.986.351,03 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | 2,78 | 1.926.316.807,55 | 17:05 | |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,55 | 7,73 | 695.063.341,30 | 17:05 | |
| EKSUN EKSUN GIDA | 6,08 | 3,23 | 27.632.499,81 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,74 | 1,45 | 42.648.736,14 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 24,42 | -0,41 | 239.466.231,72 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,78 | 6,91 | 699.522.256,32 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,09 | 2,48 | 76.417.411,85 | 17:05 | |
| ENERY ENERYA ENERJI | 9,01 | 0,45 | 874.244.600,07 | 17:05 | |
| ENJSA ENERJISA ENERJI | 118,40 | -4,52 | 635.505.768,40 | 17:05 | |
| ENKAI ENKA INSAAT | 106,40 | 2,90 | 914.256.320,70 | 17:05 | |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,66 | -3,65 | 1.501.630.465,59 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -2,57 | 160.179.307,93 | 17:05 | |
| EPLAS EGEPLAST | 6,60 | 1,85 | 57.797.493,84 | 17:05 | |
| ERBOS ERBOSAN | 209,80 | 2,19 | 28.268.620,60 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,87 | 36.879.905,30 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 37,58 | 4,91 | 7.474.415.308,72 | 17:05 | |
| ERSU ERSU GIDA | 25,78 | 3,62 | 14.945.935,38 | 17:03 | |
| ESCAR ESCAR FILO | 53,90 | 3,65 | 263.619.332,90 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -0,33 | 811.117.079,93 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 1,90 | 219.899.711,11 | 17:05 | |
| ETILR ETILER GIDA | 5,83 | 3,00 | 289.051.957,73 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,07 | -0,37 | 3.461.403,49 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -0,28 | 5.131.624,65 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 58,50 | 5,50 | 2.378.314.486,40 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 5,35 | 0,75 | 818.055.631,89 | 17:05 | |
| EUYO EURO YAT. ORT. | 5,59 | -1,06 | 4.546.327,16 | 17:05 | |
| EYGYO EYG GMYO | 2,72 | -0,73 | 22.885.601,49 | 17:04 | |
| FADE FADE GIDA | 15,17 | 1,61 | 23.555.051,51 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 3,15 | -0,32 | 1.396.626.002,28 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,76 | -3,77 | 20.675.326,21 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 294,00 | 0,77 | 18.291.645,50 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 2,59 | 751.305.220,98 | 17:05 | |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 57.534.422,48 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 99,80 | 1,63 | 182.289.486,55 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 9,17 | -0,86 | 62.098.775,33 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 0,97 | 65.686.748,52 | 17:05 | |
| FROTO FORD OTOSAN | 98,25 | 2,34 | 1.712.374.589,80 | 17:05 | |
| FZLGY FUZUL GMYO | 14,60 | -0,41 | 145.223.737,90 | 17:05 | |
| GARAN GARANTI BANKASI | 129,60 | 0,00 | 2.317.853.918,50 | 17:05 | |
| GARFA GARANTI FAKTORING | 29,38 | -1,08 | 30.503.986,30 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | 0,00 | 13.211.759,34 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 31,04 | 2,78 | 28.039.167,94 | 17:05 | |
| GENIL GEN ILAC | 8,99 | 1,01 | 200.112.663,29 | 17:05 | |
| GENKM GENTAS KIMYA | 14,27 | 1,21 | 353.746.340,00 | 17:05 | |
| GENTS GENTAS | 8,15 | 1,12 | 226.213.182,37 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 38,02 | 2,76 | 290.807.289,88 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,50 | 6,76 | 1.066.871.968,05 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | -1,68 | 261.694.048,40 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | 0,92 | 5.927.097,01 | 16:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,25 | -2,01 | 88.711.666,35 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 192,60 | 1,37 | 1.784.783.861,00 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 2,25 | 31.309.307,05 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | 0,71 | 92.057.139,14 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 42,80 | 5,68 | 211.225.364,36 | 17:05 | |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 76.557.591,04 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 368,50 | -0,07 | 17.783.002,00 | 17:05 | |
| GOODY GOOD-YEAR | 15,69 | 2,02 | 35.505.336,09 | 17:05 | |
| GOZDE GOZDE GIRISIM | 19,96 | 0,81 | 20.797.990,97 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 18,36 | 1,27 | 6.292.308,11 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,75 | 1,27 | 146.669.465,50 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 244,60 | -1,13 | 161.220.328,00 | 17:05 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 11.540.278,68 | 17:05 | |
| GSDHO GSD HOLDING | 5,43 | 0,00 | 92.095.179,01 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 231.182.620,14 | 17:05 | |
| GUBRF GUBRE FABRIK. | 555,00 | 3,06 | 858.192.550,00 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 884,50 | -1,45 | 128.870.202,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 28,96 | -4,92 | 770.099.688,10 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 72,45 | 3,50 | 477.915.039,20 | 17:05 | |
| HALKB T. HALK BANKASI | 36,48 | 0,00 | 929.555.312,16 | 17:05 | |
| HATEK HATAY TEKSTIL | 16,22 | 1,38 | 76.822.138,79 | 17:05 | |
| HATSN HATSAN GEMI | 47,18 | 9,98 | 479.186.609,62 | 17:05 | |
| HDFGS HEDEF GIRISIM | 3,49 | 1,45 | 445.041.904,44 | 17:05 | |
| HEDEF HEDEF HOLDING | 141,50 | -3,68 | 203.536.165,40 | 17:05 | |
| HEKTS HEKTAS | 3,36 | -0,59 | 358.403.082,59 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,43 | -1,84 | 111.418.779,46 | 17:05 | |
| HLGYO HALK GMYO | 6,00 | 4,35 | 308.446.161,30 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 80,25 | -3,83 | 482.806.031,40 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,20 | 3,22 | 156.502.290,00 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 42,32 | 3,32 | 25.153.493,30 | 17:04 | |
| HUBVC HUB GIRISIM | 3,71 | -1,59 | 10.313.479,16 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 1,24 | 66.727.012,81 | 17:05 | |
| HURGZ HURRIYET GZT. | 9,04 | 3,43 | 377.030.699,37 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 16,99 | 2,78 | 27.356.343,12 | 17:05 | |
| ICUGS ICU GIRISIM | 6,35 | 1,76 | 363.513.445,66 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,25 | -2,40 | 5.876.975,00 | 17:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,50 | 0,20 | 120.852.786,80 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 76,70 | -2,48 | 60.889.117,65 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 5.119.068,54 | 17:04 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 65.462.554,13 | 17:04 | |
| IHLAS IHLAS HOLDING | 2,22 | 2,30 | 151.949.192,11 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 2,68 | 204.602.446,14 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 11.305.828,77 | 16:59 | |
| IMASM IMAS MAKINA | 3,76 | 2,17 | 95.882.851,32 | 17:05 | |
| INDES INDEKS BILGISAYAR | 10,68 | 2,20 | 87.818.017,76 | 17:05 | |
| INFO INFO YATIRIM | 3,44 | -0,86 | 93.584.081,25 | 17:04 | |
| INGRM INGRAM BILISIM | 479,50 | 5,15 | 66.644.664,50 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 | |
| INTEM INTEMA | 283,00 | 0,00 | 16.360.808,50 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,27 | 25.938.863,35 | 17:05 | |
| INVES INVESTCO HOLDING | 568,00 | 1,25 | 48.480.049,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -0,50 | 5.310.145.803,37 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,40 | 3,35 | 313.406.870,65 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,65 | 16.586.953,36 | 17:05 | |
| ISGSY IS GIRISIM | 117,60 | -0,34 | 138.282.901,60 | 17:05 | |
| ISGYO IS GMYO | 19,98 | 0,15 | 23.589.460,28 | 17:04 | |
| ISKPL ISIK PLASTIK | 22,98 | 5,90 | 1.449.778.300,60 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 42,40 | 1,87 | 253.211.832,66 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,31 | 1,34 | 10.808.904,60 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,42 | 1,08 | 10.482.766,12 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,20 | -0,39 | 314.893.897,85 | 17:05 | |
| IZFAS IZMIR FIRCA | 66,40 | -3,21 | 278.512.857,60 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 73,80 | -0,27 | 169.367.349,65 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 1,69 | 57.551.953,61 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 17,29 | 0,35 | 27.083.705,85 | 17:05 | |
| KAPLM KAPLAMIN | 701,50 | 4,39 | 142.214.009,50 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 12,10 | 5,49 | 352.531.750,84 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 11,49 | 0,88 | 142.531.414,43 | 17:05 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 177.426.798,20 | 17:03 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 2,82 | 325.989.924,40 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 54.345.218,22 | 17:05 | |
| KBORU KUZEY BORU | 27,02 | 1,20 | 267.498.904,60 | 17:05 | |
| KCAER KOCAER CELIK | 12,40 | 1,97 | 760.091.209,59 | 17:05 | |
| KCHOL KOC HOLDING | 202,30 | 2,48 | 3.198.497.193,90 | 17:05 | |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,23 | 2,90 | 55.634.703,23 | 17:05 | |
| KGYO KORAY GMYO | 12,65 | 6,04 | 206.544.629,04 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,06 | -2,63 | 37.523.942,25 | 17:05 | |
| KLGYO KILER GMYO | 5,16 | 0,98 | 55.399.004,57 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,50 | 2,62 | 104.756.689,06 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 35,20 | 0,69 | 44.939.189,60 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 | |
| KLRHO KILER HOLDING | 101,40 | -1,65 | 568.786.958,00 | 17:05 | |
| KLSER KALESERAMIK | 26,60 | 2,23 | 19.810.713,84 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | -1,34 | 50.828.749,60 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,34 | 89.726.631,05 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | -1,62 | 101.825.904,04 | 17:05 | |
| KNFRT KONFRUT TARIM | 11,61 | -3,73 | 61.652.961,53 | 17:05 | |
| KOCMT KOC METALURJI | 2,64 | 1,93 | 50.851.783,92 | 17:05 | |
| KONKA KONYA KAGIT | 16,23 | 0,19 | 38.598.174,61 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,65 | -1,63 | 1.598.139.178,57 | 17:05 | |
| KONYA KONYA CIMENTO | 4.162,50 | 0,42 | 23.282.215,00 | 17:04 | |
| KOPOL KOZA POLYESTER | 5,77 | 1,76 | 70.479.462,64 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -0,23 | 55.832.005,20 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 15,32 | 1,66 | 25.913.286,13 | 17:05 | |
| KRDMA KARDEMIR (A) | 41,64 | 6,93 | 1.244.355.613,58 | 17:05 | |
| KRDMB KARDEMIR (B) | 94,30 | -2,78 | 1.009.802.967,85 | 17:05 | |
| KRDMD KARDEMIR (D) | 40,16 | 2,76 | 2.361.112.228,02 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,06 | 27.174.875,48 | 17:05 | |
| KRONT KRON TEKNOLOJI | 19,60 | 3,21 | 36.510.981,71 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,65 | 15.795.127,96 | 17:04 | |
| KRSTL KRISTAL KOLA | 8,86 | -0,34 | 67.754.199,78 | 17:05 | |
| KRTEK KARSU TEKSTIL | 24,56 | 0,74 | 3.428.986,18 | 17:02 | |
| KRVGD KERVAN GIDA | 3,09 | -2,22 | 39.360.316,72 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,70 | -0,69 | 1.618.808.823,50 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,30 | -1,81 | 143.175.258,70 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 96,35 | -0,31 | 20.504.363,80 | 17:05 | |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 19.654.702,60 | 16:58 | |
| KUYAS KUYAS YATIRIM | 81,50 | -0,67 | 1.259.470.894,85 | 17:05 | |
| KZBGY KIZILBUK GYO | 3,44 | 2,38 | 187.654.963,64 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 23,32 | 1,13 | 35.086.707,48 | 17:05 | |
| LIDER LDR TURIZM | 106,70 | -4,90 | 202.158.668,90 | 17:05 | |
| LIDFA LIDER FAKTORING | 3,35 | -0,89 | 22.772.123,36 | 17:04 | |
| LILAK LILA KAGIT | 34,20 | 0,47 | 163.165.913,86 | 17:05 | |
| LINK LINK BILGISAYAR | 6,07 | 2,71 | 1.286.195.285,61 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | 1,82 | 14.894.617,12 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,58 | -0,71 | 318.778.020,94 | 17:05 | |
| LOGO LOGO YAZILIM | 153,50 | 3,37 | 174.026.905,70 | 17:05 | |
| LRSHO LORAS HOLDING | 3,82 | 4,09 | 117.577.560,97 | 17:04 | |
| LUKSK LUKS KADIFE | 107,10 | -1,74 | 15.158.488,90 | 17:04 | |
| LXGYO LUXERA GMYO | 17,09 | -0,93 | 460.056.972,47 | 17:05 | |
| LYDHO LYDIA HOLDING | 194,70 | -1,77 | 49.259.028,80 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.187,50 | 1,57 | 61.564.757,50 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | -1,09 | 44.502.148,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,24 | 5,46 | 146.372.772,72 | 17:05 | |
| MAGEN MARGUN ENERJI | 59,70 | -3,55 | 326.938.387,15 | 17:05 | |
| MAKIM MAKIM MAKINE | 17,43 | -0,97 | 70.259.483,54 | 17:05 | |
| MAKTK MAKINA TAKIM | 14,08 | 5,07 | 350.316.496,86 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,46 | 3,95 | 4.629.491.644,88 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,96 | 3,41 | 55.843.867,44 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 54,00 | 0,00 | 49.917.443,15 | 17:05 | |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 504.074.373,33 | 17:05 | |
| MARTI MARTI OTEL | 2,10 | -2,33 | 133.935.832,45 | 17:05 | |
| MAVI MAVI GIYIM | 44,46 | 0,82 | 310.180.849,82 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,40 | 8,62 | 1.274.993.428,40 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,46 | 15.410.166,62 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 | |
| MEGMT MEGA METAL | 84,85 | 2,60 | 651.193.216,00 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | 0,00 | 104.434.708,05 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -0,09 | 7.971.853,70 | 17:02 | |
| MERCN MERCAN KIMYA | 24,00 | 3,90 | 240.453.062,66 | 17:05 | |
| MERIT MERIT TURIZM | 16,35 | 1,81 | 64.371.544,10 | 17:05 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 657.317.012,54 | 17:05 | |
| METRO METRO HOLDING | 6,43 | 0,63 | 42.191.239,88 | 17:05 | |
| MEYSU MEYSU GIDA | 19,99 | 0,00 | 742.769.088,63 | 17:05 | |
| MGROS MIGROS TICARET | 643,50 | 0,47 | 1.490.238.787,00 | 17:05 | |
| MHRGY MHR GMYO | 3,69 | -0,54 | 14.897.521,51 | 17:03 | |
| MIATK MIA TEKNOLOJI | 40,94 | 4,76 | 1.605.378.951,98 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,77 | 1,51 | 41.147.866,36 | 17:05 | |
| MNDTR MONDI TURKEY | 6,34 | 3,93 | 36.244.863,37 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 13,52 | 2,19 | 139.414.722,91 | 17:05 | |
| MOGAN MOGAN ENERJI | 15,62 | 6,04 | 415.642.800,06 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 40,68 | 2,37 | 325.284.816,50 | 17:05 | |
| MPARK MLP SAGLIK | 441,75 | 0,86 | 202.295.761,75 | 17:05 | |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 138.716.358,88 | 17:05 | |
| MRSHL MARSHALL | 1.607,00 | -0,06 | 53.601.238,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 7,01 | -1,13 | 20.594.100,61 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,56 | 2,42 | 42.720.718,00 | 17:04 | |
| MTRYO METRO YAT. ORT. | 10,65 | 2,11 | 16.317.728,16 | 17:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,48 | -1,37 | 3.248.847,73 | 17:04 | |
| NATEN NATUREL ENERJI | 6,95 | 0,43 | 87.039.460,47 | 17:05 | |
| NETAS NETAS TELEKOM. | 68,35 | 7,64 | 99.891.783,45 | 17:05 | |
| NETCD NETCAD YAZILIM | 139,90 | 9,98 | 2.436.063.902,30 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | 0,17 | 31.006.533,28 | 17:05 | |
| NTGAZ NATURELGAZ | 13,88 | 9,90 | 927.387.673,72 | 17:05 | |
| NTHOL NET HOLDING | 39,02 | 2,47 | 94.915.170,54 | 17:05 | |
| NUGYO NUROL GMYO | 9,63 | 0,10 | 8.686.454,82 | 17:04 | |
| NUHCM NUH CIMENTO | 243,10 | 0,25 | 14.136.682,60 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 8,74 | 3,43 | 1.078.722.830,53 | 17:05 | |
| OBASE OBASE BILGISAYAR | 38,92 | 0,88 | 18.822.765,80 | 17:02 | |
| ODAS ODAS ELEKTRIK | 7,52 | 9,94 | 1.094.710.301,65 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 1.259,00 | 4,92 | 607.004.929,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 56,20 | 0,81 | 38.364.031,40 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | 1,02 | 79.238.752,25 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 65,10 | 1,32 | 146.162.715,65 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -1,90 | 15.380.639,33 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,40 | 0,06 | 54.087.628,30 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,63 | 1,60 | 18.827.937,42 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 45.680.262,78 | 17:03 | |
| OTKAR OTOKAR | 379,25 | 0,86 | 101.439.531,50 | 17:05 | |
| OTTO OTTO HOLDING | 295,50 | -2,56 | 93.037.456,75 | 17:05 | |
| OYAKC OYAK CIMENTO | 24,08 | 2,64 | 399.435.764,70 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 51,20 | -0,78 | 6.341.249,25 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | 0,99 | 7.080.032,51 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 58,85 | 2,79 | 62.047.898,75 | 17:05 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 47.303.655,00 | 17:03 | |
| OZGYO OZDERICI GMYO | 2,21 | 2,31 | 129.305.873,96 | 17:03 | |
| OZKGY OZAK GMYO | 12,67 | 3,43 | 100.829.313,49 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 33,18 | -2,12 | 18.670.707,10 | 17:05 | |
| OZSUB OZSU BALIK | 27,72 | -3,35 | 153.569.240,54 | 17:05 | |
| OZYSR OZYASAR TEL | 11,83 | 3,23 | 50.539.470,15 | 17:05 | |
| PAGYO PANORA GMYO | 127,70 | 4,42 | 31.396.748,40 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 619.414.162,97 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 89,30 | -3,98 | 38.821.541,65 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 16,29 | 1,24 | 164.934.647,20 | 17:05 | |
| PARSN PARSAN | 82,55 | 1,91 | 17.965.398,30 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,90 | -3,78 | 1.926.187.669,80 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 147.447.260,24 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 30,34 | 5,86 | 80.264.618,44 | 17:05 | |
| PEKGY PEKER GMYO | 16,42 | -1,56 | 3.381.938.529,57 | 17:05 | |
| PENGD PENGUEN GIDA | 14,61 | 2,24 | 282.608.440,73 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,33 | 5,58 | 147.787.509,21 | 17:05 | |
| PETKM PETKIM | 23,98 | -0,33 | 835.997.001,18 | 17:05 | |
| PETUN PINAR ET VE UN | 12,97 | 4,18 | 46.326.085,72 | 17:05 | |
| PGSUS PEGASUS | 179,60 | 0,39 | 1.186.122.398,30 | 17:05 | |
| PINSU PINAR SU | 11,51 | 0,70 | 34.394.069,98 | 17:05 | |
| PKART PLASTIKKART | 148,90 | 9,97 | 491.832.531,00 | 17:05 | |
| PKENT PETROKENT TURIZM | 152,20 | -0,20 | 41.898.990,00 | 17:04 | |
| PLTUR PLATFORM TURIZM | 27,44 | 0,66 | 88.045.391,00 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,34 | -0,04 | 31.143.163,00 | 17:05 | |
| PNSUT PINAR SUT | 13,52 | 6,54 | 92.186.179,53 | 17:05 | |
| POLHO POLISAN HOLDING | 20,44 | -0,78 | 57.462.454,72 | 17:05 | |
| POLTK POLITEKNIK METAL | 5.340,00 | -0,23 | 27.004.607,50 | 17:05 | |
| PRDGS PARDUS GIRISIM | 8,57 | -0,81 | 158.092.113,60 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,18 | 0,58 | 35.273.668,18 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,53 | 2,68 | 27.381.687,68 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,60 | 0,22 | 5.201.420,70 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,97 | 1,37 | 291.227.169,24 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 | |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 3,49 | 865.235.290,34 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 367,00 | 3,53 | 363.137.911,75 | 17:05 | |
| RAYSG RAY SIGORTA | 196,60 | 1,92 | 27.751.800,20 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 0,53 | 166.187.361,90 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,90 | -0,60 | 163.488.721,80 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -3,32 | 13.209.812,75 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 26,94 | -3,79 | 19.584.847,22 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,26 | 0,62 | 50.460.196,90 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 34,62 | -0,29 | 279.179.527,76 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,99 | 2,19 | 161.614.209,59 | 17:05 | |
| RYGYO REYSAS GMYO | 31,38 | 3,56 | 42.372.878,96 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 20,76 | 3,80 | 323.431.592,72 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | 3,93 | 131.421.407,80 | 17:05 | |
| SAHOL SABANCI HOLDING | 95,75 | 2,19 | 2.062.098.134,65 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,51 | 18.458.761,82 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 0,39 | 8.056.257,54 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 0,00 | 34.648.664,49 | 17:05 | |
| SANKO SANKO PAZARLAMA | 22,86 | -3,46 | 33.859.263,26 | 17:05 | |
| SARKY SARKUYSAN | 26,44 | 0,76 | 116.011.843,04 | 17:05 | |
| SASA SASA POLYESTER | 3,05 | -2,24 | 15.369.676.989,88 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,80 | -4,23 | 64.664.627,38 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | 4,27 | 549.498.819,70 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,10 | -0,72 | 91.792.937,70 | 17:05 | |
| SEGYO SEKER GMYO | 4,91 | 1,24 | 25.748.160,69 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 12,15 | 8,48 | 12.693.986,52 | 17:05 | |
| SEKUR SEKURO PLASTIK | 8,15 | 1,49 | 13.925.126,08 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 104,40 | 0,38 | 35.382.703,20 | 17:05 | |
| SELVA SELVA GIDA | 2,45 | 1,66 | 211.032.153,18 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,51 | -0,47 | 45.242.695,38 | 17:05 | |
| SEYKM SEYITLER KIMYA | 5,78 | -1,37 | 31.455.339,70 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 6.799.602,21 | 17:04 | |
| SISE SISE CAM | 47,92 | 4,17 | 3.798.835.146,52 | 17:05 | |
| SKBNK SEKERBANK | 12,85 | 3,21 | 317.779.117,39 | 17:05 | |
| SKTAS SOKTAS | 3,50 | 0,00 | 91.905.659,86 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,00 | -3,51 | 32.774.322,00 | 17:05 | |
| SKYMD SEKER YATIRIM | 13,79 | 2,38 | 75.833.478,65 | 17:05 | |
| SMART SMARTIKS YAZILIM | 36,92 | 0,71 | 105.265.942,20 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,33 | 5,71 | 392.088.006,57 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 20,04 | -4,30 | 1.222.786.954,24 | 17:05 | |
| SNGYO SINPAS GMYO | 3,62 | 0,84 | 75.319.224,65 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,11 | 1,23 | 25.286.231,79 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,34 | 1,70 | 112.215.212,34 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 1,56 | 320.273.405,65 | 17:05 | |
| SONME SONMEZ FILAMENT | 136,90 | 0,66 | 5.354.957,50 | 17:05 | |
| SRVGY SERVET GMYO | 3,46 | 0,58 | 108.404.117,76 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,84 | -0,86 | 55.076.484,60 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | -0,14 | 828.871.370,30 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 8,72 | 1,16 | 16.644.768,76 | 17:05 | |
| SVGYO SAVUR GMYO | 19,26 | 1,37 | 191.671.787,59 | 17:05 | |
| TABGD TAB GIDA | 263,75 | 0,19 | 87.632.382,75 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 464,25 | 3,28 | 435.518.573,75 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,82 | 5,63 | 1.239.380.693,05 | 17:05 | |
| TATGD TAT GIDA | 18,01 | -3,95 | 87.524.160,48 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 275,00 | 1,29 | 830.520.168,75 | 17:05 | |
| TBORG T.TUBORG | 143,30 | 0,92 | 13.108.336,00 | 17:05 | |
| TCELL TURKCELL | 115,70 | 4,23 | 2.040.595.166,60 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 111,70 | -0,09 | 639.189.403,20 | 17:05 | |
| TDGYO TREND GMYO | 18,07 | -1,79 | 18.466.502,45 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,22 | -0,32 | 1.997.613.188,76 | 17:05 | |
| TEKTU TEK-ART TURIZM | 11,87 | -1,90 | 105.440.647,99 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,80 | 2,04 | 2.237.496.245,10 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,23 | 1,32 | 121.015.952,52 | 17:05 | |
| TGSAS TGS DIS TICARET | 161,40 | -1,47 | 35.081.193,60 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 302,25 | 0,50 | 9.738.558.500,00 | 17:05 | |
| TKFEN TEKFEN HOLDING | 135,70 | -2,65 | 777.698.421,00 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 4,48 | 145.460.273,08 | 17:05 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,72 | 13.040.046,00 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -2,97 | 93.294.922,50 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | 3,19 | 76.081.877,00 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 27,54 | 2,15 | 166.923.726,34 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 297,50 | 4,02 | 720.087.094,75 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 40,62 | 2,73 | 3.373.634.333,10 | 17:05 | |
| TRCAS TURCAS HOLDING | 49,28 | 3,53 | 71.532.420,50 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 1,45 | 127.218.563,85 | 17:05 | |
| TRGYO TORUNLAR GMYO | 99,55 | 0,40 | 111.000.880,95 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.340,00 | 6,01 | 212.849.992,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 3,96 | 5,60 | 257.998.362,77 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,50 | 0,43 | 516.817.523,30 | 17:05 | |
| TSGYO TSKB GMYO | 6,84 | 0,59 | 6.727.882,77 | 17:01 | |
| TSKB T.S.K.B. | 11,76 | 1,12 | 173.018.501,07 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 205.235.741,09 | 17:05 | |
| TTKOM TURK TELEKOM | 62,60 | 3,64 | 723.317.901,00 | 17:05 | |
| TTRAK TURK TRAKTOR | 449,75 | 1,75 | 82.470.100,50 | 17:05 | |
| TUCLK TUGCELIK | 4,14 | 1,47 | 40.637.896,95 | 17:05 | |
| TUKAS TUKAS | 2,51 | 0,40 | 182.091.493,72 | 17:05 | |
| TUPRS TUPRAS | 272,75 | 0,65 | 3.932.708.464,75 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | -0,23 | 265.421.620,03 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,18 | -3,34 | 96.128.589,06 | 17:04 | |
| TURSG TURKIYE SIGORTA | 14,18 | 1,21 | 382.786.550,87 | 17:05 | |
| UCAYM UCAY MUHENDISLIK | 29,68 | -1,72 | 275.916.413,54 | 17:05 | |
| UFUK UFUK YATIRIM | 1.490,00 | 1,02 | 41.859.643,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,86 | 0,14 | 12.669.986,40 | 17:04 | |
| ULKER ULKER BISKUVI | 126,70 | 0,64 | 671.553.957,00 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -0,72 | 44.863.046,30 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 243,60 | 5,05 | 151.068.769,70 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 9,51 | 3,71 | 246.709.716,72 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 2,55 | 44.140.157,89 | 17:05 | |
| USAK USAK SERAMIK | 1,74 | 1,75 | 127.541.165,65 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | 0,98 | 655.967.330,52 | 17:05 | |
| VAKFA VAKIF FAKTORING | 13,72 | 1,63 | 473.967.665,27 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 2,25 | 122.678.537,67 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 82,80 | 0,36 | 15.679.552,90 | 17:05 | |
| VANGD VANET GIDA | 93,80 | -0,21 | 26.756.084,05 | 17:04 | |
| VBTYZ VBT YAZILIM | 22,54 | 2,08 | 56.637.816,28 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 40,32 | 2,13 | 28.712.872,04 | 17:05 | |
| VERUS VERUSA HOLDING | 510,00 | 0,59 | 26.853.570,50 | 17:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | 0,57 | 31.768.666,24 | 17:05 | |
| VESTL VESTEL | 27,88 | 1,53 | 100.543.936,74 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 34,22 | 2,46 | 9.767.693,50 | 17:05 | |
| VKGYO VAKIF GMYO | 2,75 | 1,48 | 172.504.362,01 | 17:04 | |
| VKING VIKING KAGIT | 26,76 | -0,82 | 15.368.449,18 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,26 | 73.743.992,04 | 17:05 | |
| VSNMD VISNE MADENCILIK | 84,10 | 0,72 | 141.327.526,30 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 143.790.896,28 | 17:04 | |
| YATAS YATAS | 45,78 | 2,46 | 44.587.913,16 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,14 | -4,77 | 140.609.693,36 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 64,95 | 5,87 | 2.171.371.583,30 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 3,75 | 192.608.152,37 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 231,10 | 2,57 | 84.198.629,00 | 17:04 | |
| YIGIT YIGIT AKU | 23,98 | 0,17 | 98.026.474,64 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,98 | 0,39 | 3.356.440.770,36 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 39.631.902,47 | 17:04 | |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 | |
| YUNSA YUNSA | 8,33 | 0,97 | 35.412.699,80 | 17:05 | |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 | |
| YYLGD YAYLA GIDA | 12,10 | -0,33 | 86.455.477,95 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 1,93 | 37.344.053,79 | 17:05 | |
| ZERGY ZERAY GMYO | 20,94 | 4,70 | 311.300.438,68 | 17:05 | |
| ZGYO Z GMYO | 28,86 | -0,69 | 177.186.443,88 | 17:05 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,96 | 131.142.021,98 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 21,64 | 0,19 | 11.677.558,30 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
