Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,69 | 3,24 | 284.048.392,71 | 14:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,96 | 3,83 | 59.622.194,56 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 117,90 | 1,90 | 20.471.087,30 | 14:24 | |
| ADEL ADEL KALEMCILIK | 30,96 | 0,00 | 33.069.628,46 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 3,73 | 2,19 | 493.087.228,60 | 14:24 | |
| ADGYO ADRA GMYO | 52,55 | 3,65 | 101.805.241,56 | 14:25 | |
| AEFES ANADOLU EFES | 14,73 | 1,38 | 623.880.946,60 | 14:24 | |
| AFYON AFYON CIMENTO | 13,39 | 1,06 | 83.933.306,90 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,40 | -1,71 | 100.968.954,50 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,12 | 1,79 | 72.174.050,44 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,78 | 2,64 | 78.661.228,37 | 14:23 | |
| AGYO ATAKULE GMYO | 7,64 | 1,33 | 4.551.723,15 | 14:22 | |
| AHGAZ AHLATCI DOGALGAZ | 29,10 | 1,32 | 43.507.551,58 | 14:24 | |
| AHSGY AHES GMYO | 51,80 | 9,93 | 129.735.030,52 | 14:24 | |
| AKBNK AKBANK | 61,55 | 1,23 | 6.015.929.165,65 | 14:25 | |
| AKCNS AKCANSA | 134,20 | 0,52 | 46.552.259,70 | 14:24 | |
| AKENR AKENERJI | 10,53 | 2,33 | 51.543.744,57 | 14:25 | |
| AKFGY AKFEN GMYO | 2,80 | 3,70 | 75.917.343,55 | 14:24 | |
| AKFIS AKFEN INSAAT | 26,46 | 2,88 | 94.110.592,54 | 14:23 | |
| AKFYE AKFEN YEN. ENERJI | 17,68 | 2,61 | 62.774.470,48 | 14:24 | |
| AKGRT AKSIGORTA | 7,22 | 3,29 | 152.249.679,95 | 14:25 | |
| AKMGY AKMERKEZ GMYO | 233,70 | 0,78 | 3.427.922,20 | 14:24 | |
| AKSA AKSA | 12,52 | 0,97 | 189.289.158,57 | 14:25 | |
| AKSEN AKSA ENERJI | 55,10 | 5,96 | 721.158.187,40 | 14:25 | |
| AKSGY AKIS GMYO | 8,02 | 1,39 | 23.499.347,96 | 14:24 | |
| AKSUE AKSU ENERJI | 17,26 | -1,15 | 3.081.009,27 | 14:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,23 | 1,57 | 8.891.353,58 | 14:24 | |
| ALARK ALARKO HOLDING | 83,00 | 2,85 | 295.736.973,60 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,48 | 3,04 | 127.354.174,55 | 14:24 | |
| ALCAR ALARKO CARRIER | 953,00 | 2,69 | 31.299.456,00 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,60 | 1,29 | 642.767.208,90 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 44,76 | 1,40 | 54.069.620,22 | 14:24 | |
| ALGYO ALARKO GMYO | 27,46 | 2,85 | 57.148.706,42 | 14:24 | |
| ALKA ALKIM KAGIT | 11,33 | 0,27 | 74.241.848,77 | 14:25 | |
| ALKIM ALKIM KIMYA | 19,56 | 0,82 | 19.766.619,62 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 95,90 | 4,24 | 357.305.291,65 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,30 | -0,30 | 1.612.669.824,03 | 14:25 | |
| ALTNY ALTINAY SAVUNMA | 68,10 | 1,26 | 194.801.507,65 | 14:24 | |
| ALVES ALVES KABLO | 29,16 | 2,24 | 142.512.482,40 | 14:24 | |
| ANELE ANEL ELEKTRIK | 16,57 | 0,42 | 13.145.659,22 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,58 | -0,94 | 69.631.785,43 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 0,29 | 156.361.735,90 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 23,76 | 2,50 | 276.329.679,92 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 57,85 | 2,57 | 18.374.245,10 | 14:21 | |
| ARCLK ARCELIK | 113,80 | 2,89 | 389.809.769,90 | 14:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,62 | 1,79 | 128.626.875,14 | 14:24 | |
| ARENA ARENA BILGISAYAR | 31,50 | 1,61 | 19.137.674,94 | 14:24 | |
| ARMGD ARMADA GIDA | 37,22 | 0,05 | 60.623.797,96 | 14:23 | |
| ARSAN ARSAN TEKSTIL | 3,12 | 2,97 | 37.874.449,69 | 14:24 | |
| ARTMS ARTEMIS HALI | 51,15 | -0,68 | 52.099.542,45 | 14:25 | |
| ARZUM ARZUM EV ALETLERI | 3,28 | 1,23 | 141.094.625,94 | 14:24 | |
| ASELS ASELSAN | 204,10 | 0,25 | 2.945.489.843,90 | 14:25 | |
| ASGYO ASCE GMYO | 11,87 | 1,37 | 23.257.844,92 | 14:24 | |
| ASTOR ASTOR ENERJI | 100,30 | 2,14 | 1.174.249.309,40 | 14:25 | |
| ASUZU ANADOLU ISUZU | 58,40 | 1,65 | 23.561.293,55 | 14:23 | |
| ATAGY ATA GMYO | 14,32 | -0,14 | 5.912.439,79 | 14:24 | |
| ATAKP ATAKEY PATATES | 54,90 | 1,29 | 22.618.669,50 | 14:24 | |
| ATATP ATP YAZILIM | 142,00 | -1,32 | 104.521.867,40 | 14:23 | |
| ATEKS AKIN TEKSTIL | 76,15 | 0,13 | 589.275,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,44 | 1,42 | 4.222.148,00 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,70 | 0,00 | 5.299.086,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 18,34 | 5,83 | 34.054.403,31 | 14:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,66 | 2,42 | 55.582.294,98 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,70 | 13.578.173,53 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 59,60 | 1,02 | 36.529.902,35 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,60 | 2,46 | 3.979.209,48 | 14:22 | |
| AYCES ALTINYUNUS CESME | 444,00 | 4,04 | 24.699.159,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 19,58 | 3,11 | 39.356.927,17 | 14:24 | |
| AYEN AYEN ENERJI | 28,50 | 2,30 | 14.554.688,54 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 0,00 | 1.302.304,70 | 13:55 | |
| AYGAZ AYGAZ | 198,40 | 0,46 | 77.645.830,20 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 54,05 | 3,35 | 46.143.431,00 | 14:25 | |
| BAGFS BAGFAS | 35,30 | 2,44 | 28.952.940,82 | 14:23 | |
| BAHKM BAHADIR KIMYA | 58,15 | 0,61 | 55.826.448,40 | 14:24 | |
| BAKAB BAK AMBALAJ | 40,00 | 2,04 | 9.656.657,16 | 14:24 | |
| BALAT BALATACILAR BALATACILIK | 70,15 | 1,67 | 2.886.704,85 | 13:55 | |
| BALSU BALSU GIDA | 21,08 | 0,38 | 80.621.023,08 | 14:24 | |
| BANVT BANVIT | 182,00 | 0,83 | 37.549.115,60 | 14:24 | |
| BARMA BAREM AMBALAJ | 21,10 | 1,83 | 33.786.010,72 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,01 | 0,07 | 1.402.650,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,08 | 0,77 | 28.824.097,68 | 14:23 | |
| BAYRK BAYRAK TABAN SANAYI | 37,66 | 5,97 | 294.644.129,24 | 14:25 | |
| BEGYO BATI EGE GMYO | 5,98 | 1,18 | 68.209.711,23 | 14:25 | |
| BERA BERA HOLDING | 19,26 | 4,90 | 295.754.180,96 | 14:24 | |
| BESLR BESLER GIDA | 14,40 | 2,56 | 41.610.059,47 | 14:20 | |
| BEYAZ BEYAZ FILO | 33,04 | 5,42 | 234.235.876,46 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 172,60 | 1,71 | 36.070.413,10 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 40,98 | 0,74 | 224.723.710,90 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 70,15 | -0,92 | 58.735.148,25 | 14:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,12 | 1,00 | 76.587.249,76 | 14:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 459,00 | -10,00 | 90.259.557,00 | 14:24 | |
| BIMAS BIM MAGAZALAR | 541,50 | 0,46 | 1.988.973.012,00 | 14:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,50 | -7,39 | 322.038.992,40 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,43 | -2,81 | 609.897.278,52 | 14:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,10 | -1,28 | 46.882.826,30 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 29,08 | 4,98 | 22.508.499,58 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | 1,03 | 102.500.017,98 | 14:24 | |
| BLCYT BILICI YATIRIM | 24,66 | -0,16 | 17.266.316,32 | 14:23 | |
| BLUME BLUME METAL KIMYA | 57,15 | 3,81 | 144.417.773,35 | 14:24 | |
| BMSCH BMS CELIK HASIR | 21,70 | 6,79 | 71.504.050,30 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 74,05 | 2,42 | 174.416.429,65 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 7,26 | 2,69 | 49.343.582,26 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,46 | 0,99 | 66.675.127,64 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 27,26 | -9,97 | 259.476.276,80 | 14:24 | |
| BORSK BOR SEKER | 23,92 | 2,57 | 38.950.035,32 | 14:23 | |
| BOSSA BOSSA | 7,50 | 1,63 | 18.558.481,78 | 14:23 | |
| BRISA BRISA | 88,85 | 0,45 | 38.463.462,85 | 14:23 | |
| BRKO BIRKO MENSUCAT | 7,85 | -2,00 | 4.155.948,35 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,63 | 3,48 | 6.415.420,98 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,50 | 7,91 | 179.947.427,55 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,48 | 1,51 | 18.451.901,00 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 22,00 | 4,76 | 3.165.134,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,75 | 1,87 | 1.087.103.386,00 | 14:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.474,00 | 1,02 | 254.245.647,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 17,27 | 7,27 | 237.247.575,02 | 14:24 | |
| BTCIM BATI CIMENTO | 4,67 | 6,38 | 796.914.171,54 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,59 | 1,85 | 23.665.801,27 | 14:24 | |
| BULGS BULLS GSYO | 46,90 | -6,20 | 1.613.069.977,69 | 14:25 | |
| BURCE BURCELIK | 41,28 | 2,23 | 111.256.872,46 | 14:25 | |
| BURVA BURCELIK VANA | 294,00 | 8,39 | 89.486.686,25 | 14:24 | |
| BVSAN BULBULOGLU VINC | 129,10 | -0,46 | 143.021.458,80 | 14:25 | |
| BYDNR BAYDONER RESTORANLARI | 21,80 | 2,35 | 3.873.622,42 | 14:24 | |
| CANTE CAN2 TERMIK | 2,50 | 3,31 | 1.432.972.382,71 | 14:25 | |
| CASA CASA EMTIA PETROL | 92,00 | 1,38 | 1.702.061,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,28 | 2,74 | 37.128.643,38 | 14:24 | |
| CCOLA COCA COLA ICECEK | 52,75 | 2,63 | 275.652.828,00 | 14:25 | |
| CELHA CELIK HALAT | 9,27 | 2,43 | 17.890.866,55 | 14:22 | |
| CEMAS CEMAS DOKUM | 5,64 | 1,26 | 135.700.659,62 | 14:25 | |
| CEMTS CEMTAS | 11,49 | 0,97 | 41.664.838,16 | 14:24 | |
| CEMZY CEM ZEYTIN | 56,65 | 4,04 | 304.792.533,10 | 14:25 | |
| CEOEM CEO EVENT MEDYA | 27,58 | 3,30 | 39.228.014,86 | 14:24 | |
| CGCAM CAGDAS CAM | 37,40 | 5,17 | 217.868.056,74 | 14:24 | |
| CIMSA CIMSA | 46,66 | -1,81 | 581.354.930,50 | 14:24 | |
| CLEBI CELEBI | 1.586,00 | 1,67 | 63.666.301,00 | 14:23 | |
| CMBTN CIMBETON | 2.333,00 | 5,47 | 43.746.863,00 | 14:24 | |
| CMENT CIMENTAS | 361,25 | 0,63 | 1.676.130,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,47 | 2,36 | 18.655.754,91 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 171,60 | 10,00 | 8.849.117,50 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 41,90 | -0,24 | 27.410.774,60 | 13:55 | |
| CRFSA CARREFOURSA | 110,40 | 1,28 | 35.601.064,40 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 25,32 | 1,44 | 11.523.957,12 | 14:23 | |
| CVKMD CVK MADEN | 21,24 | -0,75 | 381.340.449,74 | 14:24 | |
| CWENE CW ENERJI | 27,56 | 3,14 | 583.130.644,32 | 14:24 | |
| DAGI DAGI GIYIM | 8,15 | 0,00 | 46.888.927,29 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 13,88 | -1,14 | 140.870.732,93 | 14:24 | |
| DARDL DARDANEL | 2,72 | 4,21 | 171.164.470,79 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 32,92 | 2,81 | 41.732.942,40 | 14:24 | |
| DENGE DENGE HOLDING | 3,79 | 6,16 | 375.097.215,32 | 14:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,14 | 1,24 | 82.446.620,39 | 14:25 | |
| DERIM DERIMOD | 41,24 | -0,10 | 15.763.586,62 | 14:24 | |
| DESA DESA DERI | 15,13 | -0,33 | 7.143.659,31 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 61,70 | 2,07 | 25.417.840,20 | 14:21 | |
| DEVA DEVA HOLDING | 72,40 | 2,26 | 30.859.959,25 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 84,10 | 0,12 | 43.774.617,75 | 14:23 | |
| DGGYO DOGUS GMYO | 33,12 | 2,10 | 2.221.089,28 | 14:22 | |
| DGNMO DOGANLAR MOBILYA | 6,42 | 1,58 | 8.940.450,04 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,70 | 0,00 | 901.919,80 | 13:55 | |
| DITAS DITAS DOGAN | 27,62 | 2,07 | 23.767.547,90 | 14:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 76.087.635,07 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 28,46 | -2,20 | 73.588.006,74 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,45 | 1,39 | 10.135.836,42 | 14:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -0,37 | 18.078.315,82 | 14:24 | |
| DOAS DOGUS OTOMOTIV | 181,40 | 0,61 | 362.213.293,90 | 14:24 | |
| DOCO DO-CO | 10.127,50 | -0,02 | 19.513.175,00 | 14:23 | |
| DOFER DOFER YAPI MALZEMELERI | 63,95 | -0,08 | 92.716.666,80 | 14:24 | |
| DOFRB DOF ROBOTIK | 102,00 | 9,91 | 435.625.819,95 | 14:24 | |
| DOGUB DOGUSAN | 55,55 | -5,61 | 117.197.379,60 | 14:24 | |
| DOHOL DOGAN HOLDING | 17,29 | 1,11 | 224.412.111,73 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | 2,71 | 6.867.742,54 | 14:24 | |
| DSTKF DESTEK FINANS FAKTORING | 649,00 | 0,93 | 433.709.968,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 128,50 | -4,10 | 65.204.877,50 | 14:25 | |
| DURDO DURAN DOGAN BASIM | 4,02 | 3,88 | 31.829.518,79 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 16,08 | 2,03 | 25.570.832,27 | 14:24 | |
| DYOBY DYO BOYA | 14,44 | 2,34 | 24.247.428,76 | 14:24 | |
| DZGYO DENIZ GMYO | 7,33 | 1,66 | 19.621.371,57 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 55,20 | 1,66 | 30.594.569,05 | 14:24 | |
| ECILC ECZACIBASI ILAC | 88,90 | -1,82 | 534.412.899,70 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 11,44 | 10,00 | 1.527.960,72 | 14:23 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 5,23 | 384.040.002,25 | 14:25 | |
| EDATA E-DATA TEKNOLOJI | 5,72 | 0,88 | 25.118.379,27 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 35,80 | 3,71 | 53.883.311,86 | 14:24 | |
| EFOR EFOR YATIRIM | 144,80 | 2,12 | 24.124.869,20 | 14:23 | |
| EGEEN EGE ENDUSTRI | 8.430,00 | 3,09 | 119.795.035,00 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | 1,28 | 19.925.110,84 | 14:23 | |
| EGEPO NASMED EGEPOL | 7,98 | 2,05 | 34.582.464,76 | 14:24 | |
| EGGUB EGE GUBRE | 108,40 | 1,69 | 128.520.901,60 | 14:25 | |
| EGPRO EGE PROFIL | 28,16 | 4,61 | 82.115.173,40 | 14:23 | |
| EGSER EGE SERAMIK | 3,48 | 3,26 | 10.827.600,90 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 21,16 | 4,65 | 3.051.759.710,12 | 14:24 | |
| EKIZ EKIZ KIMYA | 88,10 | 1,67 | 918.154,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 28,46 | -0,97 | 126.446.142,04 | 14:24 | |
| EKSUN EKSUN GIDA | 6,58 | 1,23 | 7.218.050,00 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,18 | 3,84 | 62.788.967,84 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 59,10 | 9,95 | 332.433.813,30 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 196,90 | -1,01 | 1.047.901,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | 1,97 | 33.770.113,19 | 14:24 | |
| ENERY ENERYA ENERJI | 9,92 | 1,54 | 125.316.798,80 | 14:25 | |
| ENJSA ENERJISA ENERJI | 82,90 | 0,48 | 91.232.342,50 | 14:24 | |
| ENKAI ENKA INSAAT | 77,10 | -0,77 | 790.043.508,15 | 14:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,80 | -1,88 | 11.638.214,60 | 14:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 3,38 | 125.732.999,71 | 14:24 | |
| EPLAS EGEPLAST | 6,52 | -2,98 | 67.105.696,58 | 14:23 | |
| ERBOS ERBOSAN | 201,40 | 3,55 | 12.768.536,70 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 79,00 | 2,00 | 14.158.557,05 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 28,58 | 4,00 | 4.673.619.456,46 | 14:24 | |
| ERSU ERSU GIDA | 20,48 | 2,91 | 15.910.654,40 | 14:24 | |
| ESCAR ESCAR FILO | 21,14 | 1,34 | 63.159.438,92 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 1,19 | 71.717.825,19 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 7,28 | -6,79 | 1.542.593.814,07 | 14:25 | |
| ETILR ETILER GIDA | 4,80 | 4,80 | 112.444.999,95 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -6,86 | 11.327.719,24 | 14:25 | |
| EUHOL EURO YATIRIM HOLDING | 13,12 | 9,97 | 21.222.622,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,79 | 1,22 | 6.239.323,49 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 29,22 | 1,95 | 114.040.551,66 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 8,95 | 1,13 | 695.729.792,59 | 14:24 | |
| EUYO EURO YAT. ORT. | 14,22 | 1,14 | 4.034.823,71 | 14:24 | |
| EYGYO EYG GMYO | 4,46 | -5,91 | 80.328.479,91 | 14:23 | |
| FADE FADE GIDA | 15,79 | -0,06 | 18.375.532,45 | 14:24 | |
| FENER FENERBAHCE FUTBOL | 10,39 | 2,26 | 246.461.108,97 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | 0,10 | 7.595.524,79 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 359,75 | 4,96 | 39.282.901,50 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -0,31 | 319.924.270,99 | 14:24 | |
| FORMT FORMET METAL VE CAM | 4,13 | 0,49 | 119.598.783,01 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 75,40 | 1,96 | 60.442.347,85 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 11,83 | 1,02 | 60.351.496,03 | 14:24 | |
| FROTO FORD OTOSAN | 101,00 | 1,76 | 698.460.108,65 | 14:25 | |
| FZLGY FUZUL GMYO | 14,55 | 0,48 | 82.631.644,40 | 14:24 | |
| GARAN GARANTI BANKASI | 136,40 | 1,34 | 4.667.292.047,00 | 14:25 | |
| GARFA GARANTI FAKTORING | 27,46 | 2,69 | 15.404.966,26 | 14:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,82 | 2,62 | 189.084.074,58 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 29,00 | 1,90 | 20.324.670,82 | 14:24 | |
| GENIL GEN ILAC | 192,40 | 0,47 | 55.565.950,40 | 14:24 | |
| GENTS GENTAS | 9,86 | 7,17 | 157.240.296,74 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 19,54 | 1,40 | 102.110.974,80 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,28 | 2,29 | 106.517.221,06 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 99,95 | -0,05 | 97.728.816,95 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 14,12 | 3,37 | 7.542.236,26 | 14:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | 2,01 | 37.735.761,05 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 196,70 | 0,67 | 193.547.727,80 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 5,08 | 5,83 | 86.058.617,47 | 14:25 | |
| GLYHO GLOBAL YAT. HOLDING | 11,57 | -0,94 | 97.140.006,85 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 43,08 | 4,31 | 55.501.806,50 | 14:24 | |
| GOKNR GOKNUR GIDA | 23,40 | 1,47 | 62.253.765,86 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 341,50 | 2,71 | 49.447.301,00 | 14:24 | |
| GOODY GOOD-YEAR | 16,55 | 2,29 | 29.133.184,61 | 14:24 | |
| GOZDE GOZDE GIRISIM | 22,72 | 2,34 | 25.055.881,80 | 14:24 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | -1,23 | 5.300.602,16 | 14:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,25 | -0,29 | 147.666.441,00 | 14:25 | |
| GRTHO GRAINTURK HOLDING | 468,50 | 1,90 | 158.181.277,75 | 14:25 | |
| GSDDE GSD DENIZCILIK | 10,85 | 0,00 | 12.078.894,57 | 14:24 | |
| GSDHO GSD HOLDING | 4,92 | 1,23 | 22.686.407,82 | 14:23 | |
| GSRAY GALATASARAY SPORTIF | 1,48 | 0,68 | 768.931.456,95 | 14:24 | |
| GUBRF GUBRE FABRIK. | 312,75 | -1,18 | 487.130.888,25 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 97,95 | 4,31 | 24.131.657,95 | 14:25 | |
| GWIND GALATA WIND ENERJI | 26,02 | 1,96 | 58.226.798,56 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 288,75 | 5,77 | 79.666.656,50 | 14:24 | |
| HALKB T. HALK BANKASI | 27,22 | 2,10 | 914.352.486,54 | 14:24 | |
| HATEK HATAY TEKSTIL | 16,11 | 0,56 | 15.648.090,54 | 14:24 | |
| HATSN HATSAN GEMI | 47,20 | 2,30 | 37.616.344,40 | 14:23 | |
| HDFGS HEDEF GIRISIM | 5,85 | -2,99 | 156.787.306,94 | 14:25 | |
| HEDEF HEDEF HOLDING | 85,90 | 2,26 | 497.098.361,90 | 14:24 | |
| HEKTS HEKTAS | 3,76 | 5,32 | 495.840.689,86 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,12 | 2,58 | 31.216.091,58 | 14:25 | |
| HLGYO HALK GMYO | 4,28 | -0,47 | 233.774.446,85 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 62,80 | 2,28 | 62.016.065,00 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,05 | 1,36 | 42.321.793,85 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 48,80 | 1,71 | 25.281.800,02 | 14:23 | |
| HUBVC HUB GIRISIM | 3,97 | 5,03 | 38.944.584,86 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 3,17 | 48.832.306,37 | 14:24 | |
| HURGZ HURRIYET GZT. | 6,39 | 1,59 | 19.384.098,61 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 15,38 | 1,85 | 16.415.389,21 | 14:20 | |
| ICUGS ICU GIRISIM | 3,40 | 6,25 | 183.128.185,91 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,90 | 3,45 | 6.989.920,64 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 33,72 | -1,23 | 702.411.328,24 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 40,52 | 1,25 | 28.339.383,68 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | 1,90 | 10.904.126,52 | 14:24 | |
| IHGZT IHLAS GAZETECILIK | 1,90 | 3,26 | 66.454.339,45 | 14:24 | |
| IHLAS IHLAS HOLDING | 3,27 | 2,51 | 309.066.502,16 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 3,07 | 3,02 | 56.889.341,77 | 14:25 | |
| IHYAY IHLAS YAYIN HOLDING | 2,57 | 2,39 | 20.836.950,87 | 14:24 | |
| IMASM IMAS MAKINA | 5,88 | 9,91 | 198.275.284,88 | 14:24 | |
| INDES INDEKS BILGISAYAR | 8,70 | 3,94 | 60.311.480,60 | 14:24 | |
| INFO INFO YATIRIM | 5,40 | 2,66 | 309.051.678,98 | 14:24 | |
| INGRM INGRAM BILISIM | 455,50 | 4,11 | 23.473.626,50 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 366,00 | 1,67 | 2.783.690,00 | 13:55 | |
| INTEM INTEMA | 314,25 | -2,10 | 21.819.030,25 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 11,22 | 5,35 | 261.852.406,90 | 14:25 | |
| INVES INVESTCO HOLDING | 324,00 | 0,31 | 101.305.988,00 | 14:24 | |
| IPEKE IPEK DOGAL ENERJI | 76,65 | -1,60 | 167.285.743,70 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,75 | 0,77 | 2.114.482,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 540.997,50 | 0,00 | 1.622.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,01 | 2,85 | 5.804.142.460,26 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,46 | 2,12 | 51.419.350,56 | 14:25 | |
| ISFIN IS FIN.KIR. | 19,35 | 0,47 | 37.789.452,33 | 14:24 | |
| ISGSY IS GIRISIM | 70,80 | 0,07 | 98.686.965,90 | 14:24 | |
| ISGYO IS GMYO | 20,26 | 3,05 | 103.682.274,57 | 14:24 | |
| ISKPL ISIK PLASTIK | 9,41 | -1,26 | 49.413.453,27 | 14:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,28 | 3,00 | 216.451.361,58 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | 1,46 | 5.374.156,28 | 14:24 | |
| ISYAT IS YAT. ORT. | 8,60 | 1,65 | 8.204.468,45 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,47 | 8,61 | 324.858.690,75 | 14:25 | |
| IZFAS IZMIR FIRCA | 146,90 | -2,07 | 64.756.864,70 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 67,90 | -0,29 | 12.119.320,60 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,73 | 5,32 | 34.061.238,86 | 14:24 | |
| JANTS JANTSA JANT SANAYI | 21,44 | 0,85 | 52.704.251,88 | 14:24 | |
| KAPLM KAPLAMIN | 483,50 | 0,00 | 79.349.257,00 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 10,64 | 1,33 | 73.922.027,37 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 10,87 | 0,46 | 107.215.728,40 | 14:24 | |
| KARTN KARTONSAN | 85,65 | 1,30 | 10.555.671,70 | 14:23 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 4,47 | 561.001.795,09 | 14:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,34 | 1,21 | 42.183.414,77 | 14:24 | |
| KBORU KUZEY BORU | 15,14 | -1,69 | 109.425.608,75 | 14:25 | |
| KCAER KOCAER CELIK | 13,89 | 0,58 | 90.122.979,52 | 14:24 | |
| KCHOL KOC HOLDING | 175,50 | 2,27 | 3.911.555.049,00 | 14:24 | |
| KENT KENT GIDA | 785,00 | 1,95 | 2.144.620,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,61 | 2,35 | 802.203,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,20 | 0,69 | 45.931.145,15 | 14:24 | |
| KGYO KORAY GMYO | 6,12 | -0,81 | 75.537.336,98 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,47 | 2,65 | 36.752.096,22 | 14:24 | |
| KLGYO KILER GMYO | 7,10 | 9,57 | 161.246.711,93 | 14:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,60 | 0,17 | 83.384.939,60 | 14:25 | |
| KLMSN KLIMASAN KLIMA | 37,96 | 3,55 | 22.252.045,40 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 13,90 | 2,13 | 4.131.516,60 | 13:55 | |
| KLRHO KILER HOLDING | 125,50 | -7,72 | 351.437.270,10 | 14:24 | |
| KLSER KALESERAMIK | 32,88 | 4,65 | 75.602.211,94 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,92 | 0,51 | 17.767.379,36 | 14:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 1,32 | 92.390.628,10 | 14:23 | |
| KMPUR KIMTEKS POLIURETAN | 17,74 | 4,66 | 28.875.002,46 | 14:24 | |
| KNFRT KONFRUT TARIM | 14,11 | 1,15 | 15.516.046,28 | 14:24 | |
| KOCMT KOC METALURJI | 3,11 | 2,64 | 78.064.430,15 | 14:24 | |
| KONKA KONYA KAGIT | 15,61 | -0,06 | 21.438.382,81 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,14 | 5,21 | 1.888.261.039,48 | 14:25 | |
| KONYA KONYA CIMENTO | 5.297,50 | 3,06 | 79.372.985,00 | 14:24 | |
| KOPOL KOZA POLYESTER | 6,80 | -1,73 | 86.745.764,38 | 14:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | 1,16 | 27.631.810,85 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 17,84 | 2,29 | 50.198.536,77 | 14:23 | |
| KOZAA KOZA MADENCILIK | 90,65 | 0,17 | 268.165.612,35 | 14:24 | |
| KOZAL KOZA ALTIN | 27,32 | 1,64 | 1.456.389.697,96 | 14:25 | |
| KRDMA KARDEMIR (A) | 29,28 | 1,88 | 36.574.129,32 | 14:25 | |
| KRDMB KARDEMIR (B) | 25,90 | 1,49 | 14.836.207,60 | 14:23 | |
| KRDMD KARDEMIR (D) | 27,92 | 1,82 | 1.218.540.264,64 | 14:25 | |
| KRGYO KORFEZ GMYO | 3,36 | 1,51 | 35.267.563,88 | 14:23 | |
| KRONT KRON TEKNOLOJI | 16,54 | 2,35 | 27.652.103,05 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | 1,82 | 12.573.788,61 | 14:24 | |
| KRSTL KRISTAL KOLA | 11,71 | 0,86 | 53.877.320,83 | 14:24 | |
| KRTEK KARSU TEKSTIL | 33,76 | -8,86 | 266.968.809,94 | 14:24 | |
| KRVGD KERVAN GIDA | 2,65 | 3,11 | 23.703.677,27 | 14:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 5,77 | 2.723.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,27 | 1,86 | 353.149.563,11 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,00 | 2,56 | 30.511.581,20 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 114,60 | 1,51 | 48.862.262,20 | 14:23 | |
| KUVVA KUVVA GIDA | 135,00 | 0,00 | 17.567.559,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 50,30 | -1,18 | 157.248.884,59 | 14:24 | |
| KZBGY KIZILBUK GYO | 16,26 | 0,12 | 119.772.015,76 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 27,06 | 0,15 | 42.213.184,62 | 14:24 | |
| LIDER LDR TURIZM | 64,30 | 1,02 | 18.821.466,15 | 14:24 | |
| LIDFA LIDER FAKTORING | 4,31 | 1,17 | 28.110.076,01 | 14:22 | |
| LILAK LILA KAGIT | 31,26 | 2,16 | 127.846.740,30 | 14:25 | |
| LINK LINK BILGISAYAR | 314,75 | 0,24 | 362.880.015,25 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,98 | 0,95 | 10.427.177,60 | 14:23 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | 0,64 | 258.515.713,74 | 14:24 | |
| LOGO LOGO YAZILIM | 166,60 | -0,42 | 36.841.965,20 | 14:24 | |
| LRSHO LORAS HOLDING | 6,37 | 5,29 | 464.035.183,92 | 14:24 | |
| LUKSK LUKS KADIFE | 127,70 | 0,55 | 19.594.981,10 | 14:24 | |
| LYDHO LYDIA HOLDING | 213,70 | 9,98 | 873.970.204,40 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 19.997,50 | -1,25 | 152.821.037,50 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | 2,23 | 19.308.383,00 | 14:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,40 | 1,64 | 18.409.051,90 | 14:21 | |
| MAGEN MARGUN ENERJI | 29,08 | -1,69 | 182.316.116,38 | 14:24 | |
| MAKIM MAKIM MAKINE | 18,43 | 1,54 | 28.688.672,78 | 14:23 | |
| MAKTK MAKINA TAKIM | 15,99 | 6,39 | 107.870.535,73 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 7,24 | 0,98 | 49.435.151,89 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,62 | 2,24 | 24.888.441,96 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 46,72 | 1,79 | 13.339.748,40 | 14:24 | |
| MARMR MARMARA HOLDING | 3,23 | 7,31 | 198.644.627,23 | 14:24 | |
| MARTI MARTI OTEL | 3,63 | 2,83 | 64.955.483,55 | 14:24 | |
| MAVI MAVI GIYIM | 40,82 | 1,29 | 264.757.257,44 | 14:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,16 | 1,50 | 15.561.427,34 | 14:24 | |
| MEGAP MEGA POLIETILEN | 5,00 | 9,65 | 4.299.830,75 | 13:55 | |
| MEGMT MEGA METAL | 39,96 | 0,76 | 151.526.970,22 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,87 | 1,67 | 60.093.005,86 | 14:25 | |
| MEPET METRO PETROL VE TESISLERI | 17,77 | 9,02 | 10.112.801,69 | 14:25 | |
| MERCN MERCAN KIMYA | 25,68 | 0,94 | 202.509.657,72 | 14:24 | |
| MERIT MERIT TURIZM | 22,80 | 0,44 | 34.677.186,96 | 14:24 | |
| MERKO MERKO GIDA | 14,70 | 2,73 | 39.337.024,76 | 14:24 | |
| METRO METRO HOLDING | 6,44 | 5,57 | 104.258.671,69 | 14:24 | |
| MGROS MIGROS TICARET | 462,25 | 1,93 | 727.105.639,75 | 14:24 | |
| MHRGY MHR GMYO | 4,07 | 2,78 | 17.575.085,13 | 14:24 | |
| MIATK MIA TEKNOLOJI | 38,90 | 4,23 | 818.071.634,90 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 112,20 | 10,00 | 8.524.576,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,77 | 2,57 | 33.097.107,67 | 14:24 | |
| MNDTR MONDI TURKEY | 8,59 | 2,51 | 52.084.187,43 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 8,12 | 1,50 | 69.122.670,91 | 14:24 | |
| MOGAN MOGAN ENERJI | 9,82 | 2,83 | 35.502.915,69 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 35,96 | -0,33 | 84.628.743,92 | 14:24 | |
| MPARK MLP SAGLIK | 336,75 | 0,22 | 92.897.327,75 | 14:24 | |
| MRGYO MARTI GMYO | 3,44 | 4,56 | 231.211.807,19 | 14:24 | |
| MRSHL MARSHALL | 1.771,00 | 2,13 | 27.127.770,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 6,20 | 0,81 | 9.452.607,25 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,58 | 2,07 | 14.867.203,46 | 14:24 | |
| MTRYO METRO YAT. ORT. | 8,99 | 3,69 | 2.861.102,80 | 14:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,73 | 2,44 | 5.076.247,24 | 14:22 | |
| NATEN NATUREL ENERJI | 9,28 | 0,87 | 46.803.694,51 | 14:25 | |
| NETAS NETAS TELEKOM. | 74,20 | 1,44 | 28.103.750,20 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 24,06 | 2,30 | 13.907.291,18 | 14:24 | |
| NTGAZ NATURELGAZ | 11,10 | -0,89 | 85.558.421,52 | 14:24 | |
| NTHOL NET HOLDING | 50,45 | 1,22 | 75.799.878,70 | 14:25 | |
| NUGYO NUROL GMYO | 10,11 | 1,51 | 13.896.864,69 | 14:23 | |
| NUHCM NUH CIMENTO | 252,50 | 3,48 | 21.808.055,90 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 45,32 | 1,71 | 85.467.566,58 | 14:24 | |
| OBASE OBASE BILGISAYAR | 39,88 | 2,26 | 13.727.226,36 | 14:24 | |
| ODAS ODAS ELEKTRIK | 5,99 | 1,53 | 168.778.766,05 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 219,90 | 4,61 | 128.085.301,70 | 14:24 | |
| OFSYM OFIS YEM GIDA | 73,15 | 3,03 | 53.202.054,60 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 207,20 | -4,03 | 177.936.373,10 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 84,50 | 1,56 | 22.154.212,00 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,39 | 4,11 | 23.646.267,10 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | 1,81 | 32.156.026,85 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 186,00 | 3,33 | 2.408.315,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 10,87 | 2,26 | 30.834.663,84 | 14:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,50 | 2,34 | 31.252.799,37 | 14:25 | |
| OTKAR OTOKAR | 457,00 | -0,54 | 125.509.021,00 | 14:24 | |
| OTTO OTTO HOLDING | 459,75 | -1,97 | 15.501.681,50 | 14:23 | |
| OYAKC OYAK CIMENTO | 21,88 | 2,92 | 583.564.286,76 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 39,92 | 1,32 | 4.244.264,06 | 14:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,78 | -2,00 | 6.368.155,80 | 14:21 | |
| OYYAT OYAK YATIRIM MENKUL | 54,45 | 0,46 | 21.055.031,05 | 14:24 | |
| OZATD OZATA DENIZCILIK | 217,00 | 0,56 | 109.268.000,60 | 14:24 | |
| OZGYO OZDERICI GMYO | 3,25 | 4,17 | 15.736.353,29 | 14:24 | |
| OZKGY OZAK GMYO | 14,26 | 2,59 | 38.214.054,54 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 11,95 | 0,08 | 3.221.716,58 | 14:23 | |
| OZSUB OZSU BALIK | 19,73 | 5,56 | 34.122.939,05 | 14:24 | |
| OZYSR OZYASAR TEL | 36,32 | 2,60 | 27.851.213,56 | 14:24 | |
| PAGYO PANORA GMYO | 92,25 | -0,70 | 9.715.930,80 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 97,35 | 4,56 | 21.811.296,05 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 16,32 | 0,99 | 132.773.183,19 | 14:25 | |
| PARSN PARSAN | 96,75 | 3,70 | 23.562.646,50 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,80 | 4,36 | 205.769.248,50 | 14:25 | |
| PATEK PASIFIK TEKNOLOJI | 32,12 | 7,07 | 1.019.310.200,48 | 14:25 | |
| PCILT PC ILETISIM MEDYA | 25,36 | 6,29 | 37.785.622,80 | 14:24 | |
| PEKGY PEKER GMYO | 11,76 | -2,00 | 3.041.390.202,95 | 14:25 | |
| PENGD PENGUEN GIDA | 9,08 | 2,71 | 49.933.631,29 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,78 | 2,47 | 34.849.505,25 | 14:24 | |
| PETKM PETKIM | 17,78 | 3,55 | 1.096.518.107,03 | 14:24 | |
| PETUN PINAR ET VE UN | 13,30 | 0,76 | 23.275.844,09 | 14:25 | |
| PGSUS PEGASUS | 211,80 | 0,86 | 3.062.000.543,30 | 14:25 | |
| PINSU PINAR SU | 14,18 | 2,24 | 144.389.795,17 | 14:24 | |
| PKART PLASTIKKART | 81,85 | 3,67 | 19.754.381,75 | 14:23 | |
| PKENT PETROKENT TURIZM | 253,00 | 10,00 | 85.024.336,10 | 14:24 | |
| PLTUR PLATFORM TURIZM | 26,42 | 0,08 | 44.199.762,96 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 43,00 | 3,12 | 41.852.654,72 | 14:23 | |
| PNSUT PINAR SUT | 12,76 | 0,95 | 24.067.919,01 | 14:25 | |
| POLHO POLISAN HOLDING | 18,72 | 6,73 | 188.903.704,09 | 14:24 | |
| POLTK POLITEKNIK METAL | 9.442,50 | 9,99 | 196.868.400,00 | 14:24 | |
| PRDGS PARDUS GIRISIM | 7,83 | 9,97 | 127.794.492,66 | 14:23 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 30.759.712,80 | 14:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | 0,71 | 24.839.980,40 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,49 | -1,60 | 6.485.596,25 | 14:25 | |
| PSDTC PERGAMON DIS TICARET | 171,90 | 2,44 | 12.746.231,10 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,06 | 0,66 | 383.430.296,85 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,85 | 9,34 | 3.077.528,55 | 13:55 | |
| QNBTR QNB BANK | 507,50 | 0,50 | 6.757.625,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,89 | 1,72 | 250.457.429,84 | 14:25 | |
| RALYH RAL YATIRIM HOLDING | 198,10 | -0,05 | 53.326.979,30 | 14:24 | |
| RAYSG RAY SIGORTA | 273,50 | 3,80 | 120.068.629,75 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 10,34 | 1,77 | 219.189.119,40 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,30 | -1,03 | 72.300.209,90 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 39,08 | 0,77 | 7.710.032,40 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 22,70 | 5,48 | 8.011.504,42 | 14:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 0,69 | 155.166.531,99 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 21,00 | 3,96 | 20.698.409,88 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,05 | -4,38 | 495.167.037,84 | 14:24 | |
| RYGYO REYSAS GMYO | 21,48 | 4,07 | 45.033.788,48 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 15,25 | 2,14 | 61.579.449,83 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | 4,09 | 128.012.076,74 | 14:24 | |
| SAHOL SABANCI HOLDING | 82,65 | 1,35 | 1.920.918.357,65 | 14:25 | |
| SAMAT SARAY MATBAACILIK | 6,70 | 3,72 | 10.239.487,64 | 14:24 | |
| SANEL SANEL MUHENDISLIK | 28,42 | -0,28 | 2.421.280,38 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 4,97 | 61.351.833,32 | 14:24 | |
| SANKO SANKO PAZARLAMA | 23,94 | 2,31 | 6.528.547,16 | 14:24 | |
| SARKY SARKUYSAN | 15,74 | 2,88 | 16.236.630,30 | 14:23 | |
| SASA SASA POLYESTER | 3,14 | 2,28 | 3.625.917.279,83 | 14:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,20 | 0,37 | 37.723.470,50 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,80 | 1,21 | 80.763.753,80 | 14:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,22 | 1,37 | 24.154.977,54 | 14:25 | |
| SEGYO SEKER GMYO | 5,31 | 0,19 | 62.429.159,66 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 8,99 | 0,45 | 4.801.691,48 | 14:17 | |
| SEKUR SEKURO PLASTIK | 14,56 | 7,30 | 19.864.786,07 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 78,30 | 0,64 | 96.312.536,55 | 14:24 | |
| SELVA SELVA GIDA | 2,19 | -4,37 | 50.315.424,86 | 14:24 | |
| SELVAR SELVA GIDA - RHKP | 1,43 | -2,05 | 28.092.188,12 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,59 | 2,42 | 73.829.193,04 | 14:24 | |
| SEYKM SEYITLER KIMYA | 6,57 | -3,24 | 6.352.364,44 | 14:25 | |
| SILVR SILVERLINE ENDUSTRI | 3,10 | 2,65 | 9.895.836,68 | 14:23 | |
| SISE SISE CAM | 37,40 | 1,69 | 919.873.225,58 | 14:24 | |
| SKBNK SEKERBANK | 8,10 | 1,12 | 294.570.258,76 | 14:24 | |
| SKTAS SOKTAS | 5,80 | 9,85 | 135.766.153,39 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 179,00 | 1,24 | 76.323.954,50 | 14:24 | |
| SKYMD SEKER YATIRIM | 13,66 | 1,94 | 27.908.231,91 | 14:23 | |
| SMART SMARTIKS YAZILIM | 27,44 | 7,52 | 61.212.996,66 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,68 | 2,14 | 52.844.709,02 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 327,25 | 2,59 | 295.045.110,25 | 14:24 | |
| SNGYO SINPAS GMYO | 5,07 | 3,68 | 105.665.911,23 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,99 | -3,29 | 226.264.066,12 | 14:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 230,00 | 0,00 | 1.607.010,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,80 | -0,24 | 1.769.825,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 127,60 | 10,00 | 7.113.572,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,01 | 2,56 | 9.875.244,17 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 44,74 | 1,08 | 157.837.501,78 | 14:24 | |
| SONME SONMEZ FILAMENT | 139,50 | 4,10 | 8.383.016,60 | 14:14 | |
| SRVGY SERVET GMYO | 3,26 | 2,84 | 32.697.863,10 | 14:24 | |
| SUMAS SUMAS SUNI TAHTA | 285,50 | -0,09 | 1.378.900,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,06 | 2,55 | 49.973.373,26 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 47,90 | 1,48 | 107.663.074,22 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 11,64 | -1,19 | 139.288.695,55 | 14:24 | |
| TABGD TAB GIDA | 232,90 | -2,02 | 198.150.286,90 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 398,50 | 0,76 | 58.250.733,25 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,10 | 0,75 | 80.167.821,35 | 14:24 | |
| TATGD TAT GIDA | 14,08 | 1,88 | 21.775.046,54 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 269,00 | 1,51 | 332.231.895,25 | 14:24 | |
| TBORG T.TUBORG | 196,90 | 0,87 | 31.359.677,80 | 14:24 | |
| TCELL TURKCELL | 98,20 | -1,50 | 1.866.494.236,15 | 14:25 | |
| TCKRC KIRAC GALVANIZ | 51,35 | -0,10 | 80.967.952,08 | 14:23 | |
| TDGYO TREND GMYO | 26,64 | 1,06 | 24.030.389,24 | 14:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,46 | -1,80 | 951.647.350,94 | 14:25 | |
| TEKTU TEK-ART TURIZM | 17,26 | -9,96 | 805.092.263,46 | 14:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,80 | -1,71 | 723.458.201,60 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,48 | 1,35 | 25.963.842,00 | 14:24 | |
| TGSAS TGS DIS TICARET | 214,90 | 8,54 | 27.677.884,80 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 293,75 | 0,77 | 6.711.803.074,25 | 14:25 | |
| TKFEN TEKFEN HOLDING | 84,55 | 0,42 | 247.461.541,75 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,32 | 5,36 | 73.901.241,64 | 14:24 | |
| TLMAN TRABZON LIMAN | 107,30 | -1,20 | 14.550.157,30 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 221,10 | 10,00 | 55.682.141,40 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,00 | 2,19 | 72.364.670,00 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 23,28 | 0,52 | 37.099.036,50 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 265,25 | 0,38 | 1.054.096.064,50 | 14:24 | |
| TRCAS TURCAS HOLDING | 38,94 | 2,58 | 43.845.282,32 | 14:25 | |
| TRGYO TORUNLAR GMYO | 78,80 | 2,60 | 87.201.511,15 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 417,50 | 5,03 | 85.455.570,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 21,42 | 1,04 | 30.302.627,78 | 14:24 | |
| TSGYO TSKB GMYO | 7,77 | 1,57 | 13.187.904,23 | 14:24 | |
| TSKB T.S.K.B. | 12,99 | 0,78 | 274.467.170,21 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,34 | 5,51 | 669.286.039,67 | 14:25 | |
| TTKOM TURK TELEKOM | 51,10 | 0,20 | 965.545.550,35 | 14:25 | |
| TTRAK TURK TRAKTOR | 567,00 | 3,66 | 110.607.105,00 | 14:24 | |
| TUCLK TUGCELIK | 10,22 | 4,93 | 54.452.308,71 | 14:24 | |
| TUKAS TUKAS | 2,91 | 1,75 | 542.244.010,65 | 14:25 | |
| TUPRS TUPRAS | 199,00 | 0,71 | 3.703.143.643,70 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,58 | 0,82 | 218.322.706,86 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,28 | 1,88 | 32.310.639,88 | 14:24 | |
| TURSG TURKIYE SIGORTA | 13,34 | 8,02 | 1.027.961.602,24 | 14:25 | |
| UFUK UFUK YATIRIM | 2.160,00 | 9,48 | 87.098.665,00 | 14:24 | |
| ULAS ULASLAR TURIZM YAT. | 33,22 | -1,42 | 12.082.412,92 | 14:22 | |
| ULKER ULKER BISKUVI | 110,10 | 1,85 | 410.861.753,00 | 14:25 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,20 | 50.495.228,00 | 14:25 | |
| ULUSE ULUSOY ELEKTRIK | 191,60 | 0,74 | 23.084.124,40 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | 1,29 | 27.375.161,45 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,02 | 0,82 | 21.983.384,63 | 14:25 | |
| USAK USAK SERAMIK | 3,54 | 2,02 | 168.171.555,91 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 25,22 | 3,11 | 947.498.940,50 | 14:25 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 5,58 | 397.101.326,87 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 67,40 | 1,20 | 32.187.600,40 | 14:24 | |
| VANGD VANET GIDA | 43,00 | -2,67 | 9.184.114,02 | 14:23 | |
| VBTYZ VBT YAZILIM | 19,33 | 0,78 | 30.497.551,88 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 46,50 | 8,19 | 186.321.544,90 | 14:24 | |
| VERUS VERUSA HOLDING | 298,25 | 7,38 | 143.289.794,50 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 9,13 | 3,87 | 118.006.282,85 | 14:25 | |
| VESTL VESTEL | 34,42 | 3,30 | 218.159.498,56 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 22,12 | 0,55 | 2.987.818,26 | 14:20 | |
| VKGYO VAKIF GMYO | 2,56 | 1,59 | 61.263.840,81 | 14:24 | |
| VKING VIKING KAGIT | 32,28 | 2,22 | 22.069.504,72 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 3,58 | 1,42 | 123.762.031,62 | 14:24 | |
| VSNMD VISNE MADENCILIK | 134,40 | 1,20 | 274.144.219,10 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 283,00 | 2,82 | 31.426.013,00 | 14:24 | |
| YATAS YATAS | 37,08 | -1,12 | 31.817.745,90 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,94 | 2,45 | 23.958.001,50 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,38 | 2,75 | 2.168.209,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,38 | 3,09 | 113.560.260,16 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,99 | 8,73 | 443.383.734,21 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 140,60 | 2,25 | 9.806.684,50 | 14:24 | |
| YGYO YESIL GMYO | 2,20 | 8,91 | 12.570.350,06 | 13:55 | |
| YIGIT YIGIT AKU | 27,32 | 1,94 | 45.223.630,02 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 1,13 | 5.022.238.337,86 | 14:24 | |
| YKSLN YUKSELEN CELIK | 6,26 | 2,45 | 30.564.938,64 | 14:24 | |
| YONGA YONGA MOBILYA | 66,05 | 0,00 | 1.204.884,10 | 13:55 | |
| YUNSA YUNSA | 7,71 | 2,12 | 22.108.412,47 | 14:24 | |
| YYAPI YESIL YAPI | 2,66 | 9,92 | 218.272.881,98 | 14:24 | |
| YYLGD YAYLA GIDA | 11,37 | 3,36 | 65.644.053,10 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 9,09 | 4,60 | 11.580.682,47 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,58 | 6,87 | 382.804.594,69 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 23,60 | 1,99 | 11.181.006,96 | 14:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
