Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,22 | -0,92 | 53.496.426,81 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | -2,65 | 18.460.005,76 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 124,00 | 2,82 | 19.690.557,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 37,10 | -0,38 | 21.116.431,68 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,27 | -3,05 | 725.753.474,46 | 11:04 | |
| ADGYO ADRA GMYO | 58,75 | -2,57 | 38.742.277,40 | 11:04 | |
| AEFES ANADOLU EFES | 20,96 | -1,23 | 273.529.937,62 | 11:04 | |
| AFYON AFYON CIMENTO | 14,81 | -1,33 | 6.871.001,18 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,40 | -1,81 | 14.515.599,25 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,34 | -1,40 | 35.420.999,00 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,21 | -1,23 | 20.035.912,48 | 11:04 | |
| AGYO ATAKULE GMYO | 7,91 | 0,00 | 928.568,18 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | 2,30 | 163.372.425,40 | 11:04 | |
| AHSGY AHES GMYO | 20,90 | -3,33 | 13.513.804,86 | 11:04 | |
| AKBNK AKBANK | 88,75 | -1,93 | 2.992.450.484,80 | 11:04 | |
| AKCNS AKCANSA | 215,30 | 0,00 | 40.566.176,00 | 11:04 | |
| AKENR AKENERJI | 11,15 | -1,41 | 26.641.956,97 | 11:04 | |
| AKFGY AKFEN GMYO | 2,98 | -1,65 | 40.874.987,26 | 11:04 | |
| AKFIS AKFEN INSAAT | 34,00 | 0,65 | 485.548.719,28 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 19,42 | -1,92 | 34.832.353,35 | 11:04 | |
| AKGRT AKSIGORTA | 8,30 | -0,12 | 18.655.049,04 | 11:04 | |
| AKHAN AKHAN UN | 28,06 | 0,21 | 154.730.360,90 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 222,00 | -0,80 | 1.199.624,70 | 11:03 | |
| AKSA AKSA | 10,91 | -0,37 | 55.178.785,86 | 11:04 | |
| AKSEN AKSA ENERJI | 69,90 | -1,41 | 99.773.538,25 | 11:04 | |
| AKSGY AKIS GMYO | 8,58 | -1,61 | 4.078.613,03 | 11:04 | |
| AKSUE AKSU ENERJI | 22,26 | -1,33 | 3.824.556,22 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 1.664.500,22 | 11:03 | |
| ALARK ALARKO HOLDING | 109,10 | -1,09 | 218.547.517,50 | 11:04 | |
| ALBRK ALBARAKA TURK | 9,73 | -3,66 | 142.072.836,99 | 11:04 | |
| ALCAR ALARKO CARRIER | 924,50 | -0,86 | 11.114.063,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -0,58 | 19.181.115,70 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 42,22 | -1,31 | 24.629.553,38 | 11:04 | |
| ALGYO ALARKO GMYO | 5,41 | -1,81 | 28.307.704,26 | 11:04 | |
| ALKA ALKIM KAGIT | 12,49 | -4,58 | 31.645.177,96 | 11:02 | |
| ALKIM ALKIM KIMYA | 19,10 | -1,34 | 6.467.220,92 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 253,00 | -0,49 | 61.825.169,25 | 11:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,65 | 0,76 | 937.219.751,78 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,98 | 1,01 | 409.553.775,88 | 11:04 | |
| ALVES ALVES KABLO | 4,04 | 2,28 | 298.546.686,72 | 11:04 | |
| ANELE ANEL ELEKTRIK | 16,47 | -2,54 | 7.659.572,86 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,48 | -1,37 | 4.502.737,77 | 11:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | -2,49 | 27.482.541,10 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -1,67 | 67.874.606,92 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 85,90 | -1,49 | 5.708.824,80 | 11:04 | |
| ARCLK ARCELIK | 126,50 | -1,09 | 121.226.790,80 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,40 | -2,12 | 53.714.486,22 | 11:04 | |
| ARENA ARENA BILGISAYAR | 27,90 | -0,57 | 5.655.890,16 | 11:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,08 | -3,45 | 76.981.320,34 | 11:04 | |
| ARMGD ARMADA GIDA | 80,70 | -3,35 | 21.620.910,85 | 11:04 | |
| ARSAN ARSAN HOLDING | 4,09 | 0,99 | 31.355.784,72 | 11:04 | |
| ARTMS ARTEMIS HALI | 40,30 | -1,71 | 11.664.883,32 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | -1,39 | 9.296.226,08 | 11:04 | |
| ASELS ASELSAN | 315,25 | 1,61 | 9.315.068.778,25 | 11:04 | |
| ASGYO ASCE GMYO | 11,68 | -1,85 | 11.904.157,63 | 11:04 | |
| ASTOR ASTOR ENERJI | 184,30 | -1,34 | 2.028.044.815,00 | 11:04 | |
| ASUZU ANADOLU ISUZU | 67,30 | -2,46 | 19.915.874,95 | 11:04 | |
| ATAGY ATA GMYO | 13,86 | 0,29 | 795.582,47 | 11:03 | |
| ATAKP ATAKEY PATATES | 60,45 | 0,00 | 9.181.745,70 | 11:04 | |
| ATATP ATP YAZILIM | 174,20 | -1,19 | 77.200.985,40 | 11:04 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 24.207.494,08 | 11:04 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,10 | -2,08 | 8.171.097,89 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,52 | -1,84 | 10.951.561,90 | 11:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | 0,40 | 10.461.066,26 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | -1,16 | 12.265.442,45 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | -1,37 | 1.531.674,39 | 11:03 | |
| AYCES ALTINYUNUS CESME | 513,50 | -1,53 | 11.238.025,50 | 11:03 | |
| AYDEM AYDEM ENERJI | 26,22 | -2,89 | 21.457.062,86 | 11:04 | |
| AYEN AYEN ENERJI | 29,98 | -2,85 | 26.108.185,64 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 | |
| AYGAZ AYGAZ | 248,70 | 0,24 | 36.814.012,75 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -1,29 | 10.644.749,72 | 11:04 | |
| BAGFS BAGFAS | 28,88 | -2,43 | 10.627.107,44 | 11:04 | |
| BAHKM BAHADIR KIMYA | 126,20 | -0,08 | 17.304.801,50 | 11:04 | |
| BAKAB BAK AMBALAJ | 41,92 | -1,18 | 2.346.543,46 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 | |
| BALSU BALSU GIDA | 17,12 | -2,56 | 124.703.061,36 | 11:04 | |
| BANVT BANVIT | 172,40 | -1,93 | 14.867.812,10 | 11:04 | |
| BARMA BAREM AMBALAJ | 44,62 | -0,62 | 7.681.620,98 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,42 | -2,43 | 13.157.065,79 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | -0,21 | 5.159.318,56 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,78 | -0,42 | 15.361.631,41 | 11:03 | |
| BERA BERA HOLDING | 19,47 | -1,12 | 69.859.187,89 | 11:04 | |
| BESLR BESLER GIDA | 15,37 | -1,85 | 19.005.355,43 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 22.022.371,80 | 11:04 | |
| BEYAZ BEYAZ FILO | 30,32 | -0,85 | 9.402.879,74 | 11:03 | |
| BFREN BOSCH FREN SISTEMLERI | 160,90 | -0,56 | 9.689.727,50 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 24,80 | -3,50 | 31.281.731,06 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,14 | 5,30 | 69.759.196,07 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,90 | -2,27 | 34.549.014,33 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | 2,63 | 20.302.859,50 | 11:04 | |
| BIMAS BIM MAGAZALAR | 704,50 | -0,07 | 803.865.675,00 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,20 | -4,70 | 52.499.581,80 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -1,52 | 93.893.843,71 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,48 | -0,23 | 19.086.719,30 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 31,66 | -1,00 | 1.479.560,54 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 17.930.569,75 | 11:04 | |
| BLCYT BILICI YATIRIM | 36,42 | -2,62 | 13.962.864,38 | 11:04 | |
| BLUME BLUME METAL KIMYA | 46,62 | -0,47 | 28.991.410,06 | 11:04 | |
| BMSCH BMS CELIK HASIR | 17,52 | -0,68 | 4.688.759,65 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 94,65 | -0,42 | 37.755.305,35 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 7,13 | -0,14 | 20.575.795,34 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 22,52 | -2,43 | 31.786.350,80 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -1,77 | 19.627.616,96 | 11:04 | |
| BORSK BOR SEKER | 6,60 | -1,79 | 19.904.501,23 | 11:04 | |
| BOSSA BOSSA | 7,21 | 0,14 | 4.607.965,57 | 11:04 | |
| BRISA BRISA | 99,15 | -1,93 | 7.913.606,55 | 11:04 | |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | -1,55 | 4.152.912,99 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,20 | -3,16 | 32.605.964,70 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,88 | -1,06 | 21.363.512,07 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 707,50 | -1,94 | 339.750.541,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.497,00 | -1,30 | 78.585.826,50 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 29,96 | -0,60 | 38.203.723,94 | 11:04 | |
| BTCIM BATI CIMENTO | 4,95 | -0,40 | 136.857.342,62 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,99 | -0,14 | 13.804.838,65 | 11:04 | |
| BULGS BULLS GSYO | 49,02 | -2,54 | 302.541.303,99 | 11:04 | |
| BURCE BURCELIK | 58,00 | -1,02 | 12.948.662,30 | 11:04 | |
| BURVA BURCELIK VANA | 722,50 | -2,63 | 5.456.893,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 118,80 | -1,25 | 27.808.311,80 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 36,28 | -0,77 | 1.681.200,98 | 11:04 | |
| CANTE CAN2 TERMIK | 1,78 | -0,56 | 280.602.849,14 | 11:04 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,34 | -1,10 | 8.592.207,94 | 11:03 | |
| CCOLA COCA COLA ICECEK | 76,25 | -1,80 | 93.238.076,60 | 11:04 | |
| CELHA CELIK HALAT | 10,88 | -2,94 | 12.964.112,67 | 11:04 | |
| CEMAS CEMAS DOKUM | 5,96 | -2,93 | 77.433.828,82 | 11:04 | |
| CEMTS CEMTAS | 12,70 | -1,09 | 11.508.230,88 | 11:04 | |
| CEMZY CEM ZEYTIN | 60,00 | 0,42 | 31.564.806,45 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 22,98 | 0,61 | 10.335.954,76 | 11:04 | |
| CGCAM CAGDAS CAM | 37,96 | -0,05 | 19.196.941,04 | 11:04 | |
| CIMSA CIMSA | 54,15 | -2,08 | 201.998.905,00 | 11:04 | |
| CLEBI CELEBI | 1.837,00 | -2,29 | 67.079.181,00 | 11:04 | |
| CMBTN CIMBETON | 1.993,00 | -1,73 | 25.003.194,00 | 11:04 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,71 | -2,37 | 15.028.688,63 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 235,80 | -1,75 | 5.678.270,00 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 72,60 | 2,61 | 10.925.010,60 | 11:04 | |
| CRFSA CARREFOURSA | 138,30 | -1,91 | 21.812.961,20 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 26,62 | -0,75 | 6.185.728,98 | 11:04 | |
| CVKMD CVK MADEN | 36,46 | -5,84 | 1.140.113.971,58 | 11:04 | |
| CWENE CW ENERJI | 32,52 | 0,49 | 754.276.732,04 | 11:04 | |
| DAGI DAGI GIYIM | 6,22 | -0,96 | 4.849.766,95 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 13,09 | 0,15 | 48.879.597,99 | 11:04 | |
| DARDL DARDANEL | 2,36 | -2,48 | 23.883.215,72 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,77 | -0,23 | 32.842.393,65 | 11:04 | |
| DENGE DENGE HOLDING | 2,87 | -1,71 | 16.956.034,24 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -1,16 | 21.522.960,31 | 11:04 | |
| DERIM DERIMOD | 39,02 | -1,71 | 2.806.736,74 | 11:04 | |
| DESA DESA DERI | 12,99 | -0,15 | 10.296.461,43 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 49,80 | -0,80 | 2.068.188,75 | 11:04 | |
| DEVA DEVA HOLDING | 78,55 | -0,19 | 15.306.629,55 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | -0,56 | 1.038.815,30 | 11:03 | |
| DGGYO DOGUS GMYO | 32,70 | -1,45 | 779.814,12 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | -1,37 | 8.162.714,40 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 | |
| DITAS DITAS DOGAN | 46,72 | -0,34 | 11.100.177,24 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 10.470.974,80 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 4,27 | -1,16 | 16.427.008,15 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 3.757.140,90 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,66 | -1,90 | 8.811.165,28 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 234,00 | -1,31 | 120.893.556,60 | 11:04 | |
| DOCO DO-CO | 10.872,50 | -0,89 | 19.331.130,00 | 11:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -4,37 | 51.044.686,80 | 11:04 | |
| DOFRB DOF ROBOTIK | 90,55 | -4,38 | 462.742.078,85 | 11:04 | |
| DOGUB DOGUSAN | 38,94 | -3,76 | 4.197.574,24 | 11:04 | |
| DOHOL DOGAN HOLDING | 21,02 | -1,96 | 52.588.373,86 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 25,32 | -0,71 | 3.196.162,92 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.164,00 | 0,87 | 397.292.713,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 119,50 | -0,58 | 19.810.752,70 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -1,55 | 13.976.335,07 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 24,20 | 4,94 | 145.540.181,60 | 11:04 | |
| DYOBY DYO BOYA | 14,09 | -2,63 | 14.351.846,09 | 11:04 | |
| DZGYO DENIZ GMYO | 9,71 | -0,41 | 8.247.482,90 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | -1,64 | 6.743.381,95 | 11:04 | |
| ECILC ECZACIBASI ILAC | 128,10 | 0,23 | 107.449.665,60 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 24,72 | -1,36 | 49.720.857,82 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -1,68 | 56.237.341,25 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 10,48 | 0,67 | 40.498.661,53 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 39,44 | -6,58 | 41.155.400,52 | 11:04 | |
| EFOR EFOR YATIRIM | 23,10 | -0,86 | 21.123.804,10 | 11:04 | |
| EGEEN EGE ENDUSTRI | 7.185,00 | -0,96 | 31.823.960,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,46 | -1,87 | 12.617.893,48 | 11:04 | |
| EGEPO NASMED EGEPOL | 11,63 | 0,09 | 4.854.193,77 | 11:03 | |
| EGGUB EGE GUBRE | 94,05 | -1,72 | 18.969.207,55 | 11:04 | |
| EGPRO EGE PROFIL | 27,70 | -2,46 | 11.409.548,04 | 11:03 | |
| EGSER EGE SERAMIK | 3,26 | -1,81 | 2.784.950,02 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 25,66 | -1,00 | 633.464.270,48 | 11:04 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,61 | 5,25 | 215.857.320,89 | 11:04 | |
| EKSUN EKSUN GIDA | 5,99 | -0,17 | 8.399.619,08 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | -3,02 | 27.889.393,54 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,71 | 24.502.065,60 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,08 | -1,05 | 15.689.249,00 | 11:03 | |
| ENERY ENERYA ENERJI | 10,42 | 5,04 | 363.023.245,35 | 11:04 | |
| ENJSA ENERJISA ENERJI | 110,30 | -1,16 | 39.016.747,00 | 11:04 | |
| ENKAI ENKA INSAAT | 99,95 | 0,45 | 242.065.412,75 | 11:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,02 | -1,21 | 13.754.877,76 | 11:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,06 | 3,52 | 156.797.732,86 | 11:04 | |
| EPLAS EGEPLAST | 6,53 | -2,83 | 11.591.410,31 | 11:04 | |
| ERBOS ERBOSAN | 206,70 | -1,57 | 4.433.678,30 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 61,10 | -1,45 | 32.908.928,95 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 29,60 | -0,13 | 1.596.889.113,54 | 11:04 | |
| ERSU ERSU GIDA | 18,47 | -1,91 | 5.400.505,56 | 11:04 | |
| ESCAR ESCAR FILO | 24,78 | -1,59 | 16.544.147,50 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,92 | -0,76 | 21.965.716,29 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,09 | -1,68 | 105.078.924,36 | 11:04 | |
| ETILR ETILER GIDA | 4,13 | -0,24 | 2.951.717,53 | 11:03 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -0,97 | 461.083,96 | 10:58 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,55 | -2,37 | 1.767.854,73 | 11:02 | |
| EUPWR EUROPOWER ENERJI | 40,46 | -2,55 | 163.248.824,70 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 5,68 | 0,18 | 137.037.459,48 | 11:04 | |
| EUYO EURO YAT. ORT. | 18,47 | -0,97 | 522.304,25 | 11:02 | |
| EYGYO EYG GMYO | 3,38 | -0,88 | 3.126.770,99 | 11:03 | |
| FADE FADE GIDA | 17,13 | 1,12 | 13.044.301,07 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 121.344.913,71 | 11:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,79 | -2,71 | 9.028.132,25 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 326,50 | -1,95 | 6.050.662,00 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | -1,82 | 27.538.266,11 | 11:04 | |
| FORMT FORMET METAL VE CAM | 3,14 | 2,61 | 120.641.066,93 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | -2,61 | 36.442.649,15 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 10,08 | -2,23 | 20.933.219,59 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,22 | -3,57 | 94.580.132,16 | 11:04 | |
| FROTO FORD OTOSAN | 123,40 | -0,40 | 634.614.367,20 | 11:04 | |
| FZLGY FUZUL GMYO | 12,25 | -3,16 | 83.075.060,94 | 11:04 | |
| GARAN GARANTI BANKASI | 157,80 | -2,05 | 1.390.703.429,60 | 11:04 | |
| GARFA GARANTI FAKTORING | 30,14 | -3,52 | 24.933.358,36 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | -2,68 | 18.489.054,63 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 30,98 | -1,53 | 5.645.746,06 | 11:03 | |
| GENIL GEN ILAC | 8,12 | -0,37 | 69.291.750,04 | 11:04 | |
| GENTS GENTAS | 9,65 | -0,31 | 16.375.671,85 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 25,32 | 5,68 | 135.786.316,84 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,75 | -3,99 | 217.722.370,05 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -2,09 | 53.879.264,15 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | -0,46 | 1.427.469,47 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,20 | -1,80 | 11.246.469,25 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,60 | -0,22 | 75.898.669,50 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 4,49 | -1,10 | 15.181.079,97 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | -0,70 | 10.612.778,54 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 25,92 | 1,25 | 22.453.075,40 | 11:04 | |
| GOKNR GOKNUR GIDA | 24,22 | -0,33 | 122.018.786,66 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 375,00 | -1,45 | 11.176.909,75 | 11:04 | |
| GOODY GOOD-YEAR | 15,99 | -1,84 | 5.154.571,79 | 11:04 | |
| GOZDE GOZDE GIRISIM | 26,80 | -2,40 | 20.190.027,16 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 18,69 | -1,16 | 3.306.289,47 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 396,75 | 1,08 | 89.167.999,75 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -0,10 | 18.408.815,15 | 11:04 | |
| GSDDE GSD DENIZCILIK | 10,25 | -2,47 | 5.486.303,75 | 11:04 | |
| GSDHO GSD HOLDING | 5,04 | -2,33 | 8.639.864,45 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 92.622.836,22 | 11:04 | |
| GUBRF GUBRE FABRIK. | 535,50 | 0,19 | 450.794.053,50 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 321,00 | 2,47 | 93.738.854,50 | 11:04 | |
| GWIND GALATA WIND ENERJI | 26,54 | -1,78 | 36.894.158,02 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | -0,46 | 149.450.094,40 | 11:04 | |
| HALKB T. HALK BANKASI | 47,84 | -1,69 | 532.095.245,16 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,92 | -2,51 | 17.866.815,77 | 11:04 | |
| HATSN HATSAN GEMI | 40,22 | -1,81 | 21.382.284,64 | 11:04 | |
| HDFGS HEDEF GIRISIM | 3,30 | -0,90 | 61.324.017,20 | 11:04 | |
| HEDEF HEDEF HOLDING | 84,85 | -1,34 | 86.067.153,65 | 11:04 | |
| HEKTS HEKTAS | 3,42 | -1,44 | 177.355.265,58 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,64 | -3,36 | 18.924.872,46 | 11:04 | |
| HLGYO HALK GMYO | 4,91 | 0,00 | 45.160.538,19 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 66,80 | -1,26 | 38.492.599,65 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,25 | -2,06 | 27.223.226,25 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 45,76 | -0,09 | 14.560.703,08 | 11:04 | |
| HUBVC HUB GIRISIM | 4,17 | -0,71 | 2.960.797,93 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 0,28 | 36.188.265,24 | 11:04 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,45 | 3.799.479,58 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 14,82 | -0,60 | 4.405.161,76 | 11:04 | |
| ICUGS ICU GIRISIM | 3,38 | 1,81 | 56.652.226,65 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,43 | 0,91 | 2.116.390,57 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,15 | 0,68 | 108.823.721,75 | 11:03 | |
| IHAAS IHLAS HABER AJANSI | 65,80 | 2,81 | 125.797.630,05 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | -0,41 | 1.231.267,50 | 11:02 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 12.241.039,75 | 11:03 | |
| IHLAS IHLAS HOLDING | 2,31 | -1,28 | 44.098.302,80 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,40 | 33.144.414,98 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 4.242.803,23 | 11:04 | |
| IMASM IMAS MAKINA | 4,49 | -2,18 | 45.214.154,20 | 11:04 | |
| INDES INDEKS BILGISAYAR | 8,49 | -1,16 | 13.537.877,84 | 11:03 | |
| INFO INFO YATIRIM | 4,36 | -2,90 | 61.541.449,12 | 11:04 | |
| INGRM INGRAM BILISIM | 433,25 | -2,04 | 18.152.759,00 | 11:03 | |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 | |
| INTEM INTEMA | 446,75 | 2,94 | 31.452.152,75 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,55 | -2,15 | 33.408.281,35 | 11:04 | |
| INVES INVESTCO HOLDING | 236,70 | -1,87 | 4.260.044,50 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,02 | -2,96 | 4.909.935.514,83 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,76 | -0,27 | 42.095.675,16 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,98 | -1,96 | 9.661.813,14 | 11:04 | |
| ISGSY IS GIRISIM | 106,20 | -2,30 | 98.412.685,40 | 11:03 | |
| ISGYO IS GMYO | 22,04 | -0,72 | 13.183.485,48 | 11:04 | |
| ISKPL ISIK PLASTIK | 12,13 | 0,75 | 36.560.827,18 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,85 | -1,43 | 90.288.885,05 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | -1,65 | 3.741.771,17 | 11:03 | |
| ISYAT IS YAT. ORT. | 9,36 | -0,11 | 5.873.206,54 | 11:02 | |
| IZENR IZDEMIR ENERJI | 9,47 | 1,50 | 52.794.495,35 | 11:04 | |
| IZFAS IZMIR FIRCA | 52,45 | 3,76 | 60.884.391,10 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | -0,75 | 2.734.043,45 | 11:02 | |
| IZMDC IZMIR DEMIR CELIK | 7,95 | -1,61 | 11.473.697,05 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 19,80 | -1,20 | 15.989.747,27 | 11:04 | |
| KAPLM KAPLAMIN | 422,25 | 1,87 | 20.894.381,25 | 11:03 | |
| KAREL KAREL ELEKTRONIK | 9,95 | -1,39 | 21.777.526,43 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 11,20 | -2,10 | 75.908.720,72 | 11:04 | |
| KARTN KARTONSAN | 82,00 | -0,79 | 4.204.386,75 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -0,34 | 189.823.745,15 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,99 | -0,99 | 242.081.952,55 | 11:04 | |
| KBORU KUZEY BORU | 20,62 | -2,64 | 130.606.053,32 | 11:04 | |
| KCAER KOCAER CELIK | 11,60 | -1,19 | 40.663.226,84 | 11:04 | |
| KCHOL KOC HOLDING | 218,30 | 0,09 | 2.114.221.402,50 | 11:04 | |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,37 | -1,24 | 17.578.633,21 | 11:04 | |
| KGYO KORAY GMYO | 7,40 | 0,00 | 106.863.522,00 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,39 | -1,19 | 3.685.023,69 | 11:03 | |
| KLGYO KILER GMYO | 6,86 | -2,00 | 51.349.306,63 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,56 | -1,05 | 25.671.482,00 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 31,06 | -1,40 | 6.505.401,28 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 | |
| KLRHO KILER HOLDING | 524,50 | -0,85 | 738.434.033,50 | 11:04 | |
| KLSER KALESERAMIK | 29,04 | -1,36 | 13.515.735,94 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 8,97 | -0,22 | 12.914.521,11 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,65 | 1,02 | 47.837.330,65 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,93 | 8.290.813,91 | 11:04 | |
| KNFRT KONFRUT TARIM | 12,11 | -4,34 | 16.869.473,31 | 11:04 | |
| KOCMT KOC METALURJI | 2,84 | -2,41 | 34.331.751,59 | 11:04 | |
| KONKA KONYA KAGIT | 15,96 | -1,66 | 4.394.182,35 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,98 | -2,63 | 205.017.902,04 | 11:04 | |
| KONYA KONYA CIMENTO | 4.555,00 | -2,04 | 17.110.562,50 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,71 | 0,30 | 30.481.578,87 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | -1,44 | 12.417.286,45 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 16,95 | -1,05 | 16.334.656,02 | 11:04 | |
| KRDMA KARDEMIR (A) | 29,58 | 0,00 | 24.028.245,20 | 11:04 | |
| KRDMB KARDEMIR (B) | 34,68 | 2,00 | 9.047.588,60 | 11:04 | |
| KRDMD KARDEMIR (D) | 31,50 | -0,76 | 273.025.307,80 | 11:04 | |
| KRGYO KORFEZ GMYO | 3,30 | 1,54 | 38.069.542,45 | 11:04 | |
| KRONT KRON TEKNOLOJI | 15,81 | -1,19 | 4.057.713,43 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -0,11 | 6.616.394,97 | 11:04 | |
| KRSTL KRISTAL KOLA | 11,33 | -4,55 | 37.816.564,60 | 11:04 | |
| KRTEK KARSU TEKSTIL | 29,00 | -2,36 | 8.097.675,54 | 11:04 | |
| KRVGD KERVAN GIDA | 3,16 | -0,32 | 9.145.355,47 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 34,76 | -7,90 | 1.028.073.855,24 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,35 | -0,95 | 9.078.995,45 | 11:03 | |
| KUTPO KUTAHYA PORSELEN | 116,60 | -0,85 | 22.231.718,50 | 11:04 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,20 | -0,50 | 101.489.567,70 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,91 | -2,25 | 51.254.155,08 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 27,52 | -0,15 | 45.199.590,84 | 11:04 | |
| LIDER LDR TURIZM | 76,10 | 0,13 | 10.256.212,00 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,19 | -1,85 | 14.497.365,76 | 11:03 | |
| LILAK LILA KAGIT | 32,92 | -1,91 | 83.718.462,90 | 11:04 | |
| LINK LINK BILGISAYAR | 239,50 | 0,42 | 64.566.291,80 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,08 | -1,26 | 5.530.395,36 | 11:03 | |
| LMKDC LIMAK DOGU ANADOLU | 30,58 | -1,61 | 29.909.384,78 | 11:04 | |
| LOGO LOGO YAZILIM | 154,50 | -1,59 | 57.719.025,60 | 11:04 | |
| LRSHO LORAS HOLDING | 4,07 | -0,73 | 16.014.186,21 | 11:04 | |
| LUKSK LUKS KADIFE | 110,60 | -0,98 | 2.610.305,20 | 11:03 | |
| LYDHO LYDIA HOLDING | 187,70 | -1,16 | 42.650.944,00 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 14.945,00 | 1,81 | 51.738.335,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 998,50 | -0,94 | 14.940.951,50 | 11:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,52 | -3,02 | 86.129.667,12 | 11:04 | |
| MAGEN MARGUN ENERJI | 45,82 | -0,13 | 33.254.357,74 | 11:04 | |
| MAKIM MAKIM MAKINE | 16,67 | -1,13 | 3.767.113,70 | 11:04 | |
| MAKTK MAKINA TAKIM | 16,21 | -2,58 | 23.457.125,25 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 10,65 | -0,28 | 81.577.004,90 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | -1,40 | 4.858.251,72 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 36,24 | -1,47 | 4.145.206,60 | 11:04 | |
| MARMR MARMARA HOLDING | 2,81 | -1,75 | 104.857.549,65 | 11:04 | |
| MARTI MARTI OTEL | 2,79 | -4,45 | 33.225.205,85 | 11:04 | |
| MAVI MAVI GIYIM | 47,34 | -1,50 | 72.572.369,86 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -1,11 | 6.394.442,68 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 | |
| MEGMT MEGA METAL | 74,55 | 3,25 | 254.762.927,85 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 5,08 | -0,78 | 14.243.970,67 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 24,14 | -1,39 | 4.181.957,64 | 11:04 | |
| MERCN MERCAN KIMYA | 18,20 | 0,05 | 33.921.807,38 | 11:04 | |
| MERIT MERIT TURIZM | 17,39 | -2,52 | 12.371.345,75 | 11:04 | |
| MERKO MERKO GIDA | 17,37 | -3,50 | 82.028.388,55 | 11:04 | |
| METRO METRO HOLDING | 5,52 | -2,13 | 6.853.050,84 | 11:04 | |
| MEYSU MEYSU GIDA | 13,06 | -3,12 | 98.611.077,15 | 11:04 | |
| MGROS MIGROS TICARET | 682,50 | -0,51 | 345.512.117,50 | 11:04 | |
| MHRGY MHR GMYO | 3,73 | -0,27 | 7.361.809,24 | 11:04 | |
| MIATK MIA TEKNOLOJI | 39,30 | -2,09 | 250.731.975,08 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,01 | -1,78 | 21.952.947,47 | 11:04 | |
| MNDTR MONDI TURKEY | 6,86 | 0,29 | 5.769.901,12 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 11,20 | 0,27 | 14.261.196,97 | 11:03 | |
| MOGAN MOGAN ENERJI | 11,11 | -0,45 | 96.746.279,60 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 56,85 | -1,22 | 31.869.834,55 | 11:04 | |
| MPARK MLP SAGLIK | 462,25 | -0,38 | 52.504.449,00 | 11:04 | |
| MRGYO MARTI GMYO | 1,74 | -2,79 | 128.088.795,27 | 11:04 | |
| MRGYOR MARTI GMYO - RHKP | 0,88 | -7,27 | 55.935.834,79 | 11:04 | |
| MRSHL MARSHALL | 1.602,00 | -0,74 | 9.208.444,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 6,64 | 4,24 | 46.167.146,84 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,38 | -0,93 | 5.658.922,44 | 11:04 | |
| MTRYO METRO YAT. ORT. | 11,29 | -0,96 | 808.236,23 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | 0,44 | 842.690,27 | 11:03 | |
| NATEN NATUREL ENERJI | 8,45 | 0,12 | 7.435.188,24 | 11:04 | |
| NETAS NETAS TELEKOM. | 62,85 | -1,02 | 3.989.057,85 | 11:04 | |
| NETCD NETCAD YAZILIM | 103,10 | -4,98 | 2.517.672.701,80 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 73.277.497,94 | 11:04 | |
| NTGAZ NATURELGAZ | 12,09 | -0,66 | 13.192.472,38 | 11:04 | |
| NTHOL NET HOLDING | 50,45 | -2,61 | 10.942.032,60 | 11:04 | |
| NUGYO NUROL GMYO | 10,54 | -1,22 | 8.627.569,23 | 11:04 | |
| NUHCM NUH CIMENTO | 243,30 | -1,10 | 6.527.394,50 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -2,39 | 128.372.889,98 | 11:04 | |
| OBASE OBASE BILGISAYAR | 40,88 | 1,59 | 10.573.500,42 | 11:04 | |
| ODAS ODAS ELEKTRIK | 6,04 | -0,66 | 82.517.192,50 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 488,25 | 2,79 | 150.764.145,75 | 11:04 | |
| OFSYM OFIS YEM GIDA | 69,95 | -1,96 | 24.813.123,75 | 11:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,00 | 0,32 | 27.299.396,50 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 70,35 | 0,21 | 40.795.124,50 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -1,06 | 2.719.022,89 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,75 | -2,09 | 22.466.520,90 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,74 | -2,35 | 9.154.800,56 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | -1,57 | 19.033.908,31 | 11:04 | |
| OTKAR OTOKAR | 426,00 | 0,83 | 193.435.132,25 | 11:04 | |
| OTTO OTTO HOLDING | 331,00 | -0,53 | 11.787.480,00 | 11:04 | |
| OYAKC OYAK CIMENTO | 25,86 | -1,97 | 142.678.275,26 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 65,50 | 5,39 | 21.638.138,30 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -1,54 | 1.639.493,01 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 62,35 | 0,56 | 22.892.750,60 | 11:03 | |
| OZATD OZATA DENIZCILIK | 173,00 | -2,37 | 22.369.076,70 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 9.225.659,39 | 11:04 | |
| OZKGY OZAK GMYO | 15,57 | -1,77 | 17.454.169,28 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 24,98 | 9,08 | 10.421.204,04 | 11:04 | |
| OZSUB OZSU BALIK | 20,92 | -0,38 | 8.244.823,90 | 11:04 | |
| OZYSR OZYASAR TEL | 55,75 | 0,72 | 6.498.961,85 | 11:04 | |
| PAGYO PANORA GMYO | 99,95 | -0,35 | 1.581.352,25 | 11:01 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,00 | 253.650.631,66 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 90,20 | -0,99 | 2.756.394,15 | 11:03 | |
| PAPIL PAPILON SAVUNMA | 20,08 | -0,30 | 150.376.852,74 | 11:04 | |
| PARSN PARSAN | 97,45 | -1,17 | 8.899.659,45 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | 0,00 | 203.565.583,60 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,78 | -0,75 | 83.624.417,67 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 24,70 | -1,36 | 7.467.673,04 | 11:03 | |
| PEKGY PEKER GMYO | 12,14 | 0,66 | 396.817.516,92 | 11:04 | |
| PENGD PENGUEN GIDA | 9,88 | -1,69 | 17.710.989,89 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,33 | -0,90 | 30.720.164,18 | 11:04 | |
| PETKM PETKIM | 18,28 | -1,19 | 244.266.447,46 | 11:04 | |
| PETUN PINAR ET VE UN | 12,98 | -0,54 | 4.973.090,32 | 11:03 | |
| PGSUS PEGASUS | 206,40 | -2,18 | 2.764.262.154,10 | 11:04 | |
| PINSU PINAR SU | 11,20 | -1,15 | 10.830.407,59 | 11:04 | |
| PKART PLASTIKKART | 80,45 | 3,94 | 55.992.971,80 | 11:04 | |
| PKENT PETROKENT TURIZM | 162,50 | -0,67 | 17.824.540,60 | 11:04 | |
| PLTUR PLATFORM TURIZM | 23,64 | -2,15 | 20.900.605,68 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 43,64 | -4,30 | 27.905.581,86 | 11:03 | |
| PNSUT PINAR SUT | 12,27 | -1,60 | 8.368.106,04 | 11:03 | |
| POLHO POLISAN HOLDING | 17,10 | -2,01 | 10.036.995,70 | 11:04 | |
| POLTK POLITEKNIK METAL | 6.242,50 | -0,12 | 15.362.352,50 | 11:04 | |
| PRDGS PARDUS GIRISIM | 7,38 | -3,40 | 17.983.881,07 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 53,00 | 3,62 | 143.552.857,10 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 21,10 | -1,12 | 12.173.705,24 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,06 | 0,75 | 2.253.212,45 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | -1,44 | 1.508.529,90 | 11:02 | |
| PSGYO PASIFIK GMYO | 2,55 | -0,39 | 51.076.361,09 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 | |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | -0,65 | 112.573.221,11 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 160,20 | -1,96 | 28.302.768,00 | 11:03 | |
| RAYSG RAY SIGORTA | 230,90 | -2,57 | 39.855.144,00 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,81 | -1,30 | 24.780.831,67 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,30 | -1,53 | 40.023.308,70 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | -3,61 | 11.051.524,93 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,67 | 3.643.691,86 | 11:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -1,46 | 39.731.537,30 | 11:03 | |
| RUBNS RUBENIS TEKSTIL | 36,92 | 0,05 | 32.495.860,52 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -0,71 | 16.946.354,16 | 11:04 | |
| RYGYO REYSAS GMYO | 29,84 | -0,47 | 10.878.594,06 | 11:03 | |
| RYSAS REYSAS LOJISTIK | 18,97 | -0,16 | 12.073.455,06 | 11:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,94 | -0,47 | 29.038.216,48 | 11:04 | |
| SAHOL SABANCI HOLDING | 107,80 | -1,10 | 1.069.969.437,00 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 5,95 | -1,33 | 1.277.409,70 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 39,96 | -0,20 | 5.083.585,34 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,23 | -0,82 | 11.770.148,76 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,34 | -1,06 | 2.998.058,70 | 11:04 | |
| SARKY SARKUYSAN | 40,32 | 6,95 | 504.640.281,04 | 11:04 | |
| SASA SASA POLYESTER | 2,58 | -0,77 | 2.018.782.256,64 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,38 | -1,59 | 11.427.150,98 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,60 | 3,54 | 337.054.696,50 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,42 | -0,79 | 50.724.906,66 | 11:04 | |
| SEGYO SEKER GMYO | 6,11 | -2,71 | 23.265.305,53 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -0,62 | 2.001.566,42 | 11:02 | |
| SEKUR SEKURO PLASTIK | 5,21 | -1,70 | 2.204.673,87 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 86,80 | -1,36 | 13.044.554,90 | 11:04 | |
| SELVA SELVA GIDA | 2,37 | -2,07 | 46.373.607,39 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | -2,91 | 35.787.576,81 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,19 | -0,19 | 2.183.368,82 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 1.782.855,25 | 11:03 | |
| SISE SISE CAM | 46,38 | 0,09 | 1.113.346.705,90 | 11:04 | |
| SKBNK SEKERBANK | 11,27 | -0,62 | 200.515.099,07 | 11:04 | |
| SKTAS SOKTAS | 3,76 | -1,83 | 8.502.520,60 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,50 | -1,92 | 4.503.418,25 | 11:04 | |
| SKYMD SEKER YATIRIM | 12,40 | -0,08 | 18.800.566,59 | 11:04 | |
| SMART SMARTIKS YAZILIM | 27,34 | -5,40 | 83.199.524,78 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,00 | -0,74 | 27.005.506,21 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 66,50 | -1,48 | 59.614.572,35 | 11:04 | |
| SNGYO SINPAS GMYO | 4,93 | -2,18 | 43.207.004,97 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,58 | 17.359.802,78 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,26 | -1,70 | 7.496.473,75 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 67,75 | -0,29 | 66.025.514,70 | 11:04 | |
| SONME SONMEZ FILAMENT | 154,40 | -1,03 | 2.062.885,90 | 11:04 | |
| SRVGY SERVET GMYO | 3,47 | -2,25 | 61.797.593,74 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,86 | -0,49 | 5.380.154,88 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 74,45 | 4,93 | 373.607.097,50 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 9,18 | -2,13 | 7.640.737,29 | 11:04 | |
| TABGD TAB GIDA | 276,75 | -1,16 | 47.459.680,25 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 438,00 | 1,80 | 79.804.058,75 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,05 | -0,69 | 38.917.520,64 | 11:04 | |
| TATGD TAT GIDA | 18,20 | 4,24 | 243.602.080,75 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 329,00 | -2,88 | 614.647.582,25 | 11:04 | |
| TBORG T.TUBORG | 176,50 | -0,17 | 13.951.835,40 | 11:04 | |
| TCELL TURKCELL | 122,90 | -1,36 | 490.929.181,60 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 90,00 | 0,00 | 36.813.544,25 | 11:04 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 16.407.330,64 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,05 | -0,07 | 208.434.477,25 | 11:04 | |
| TEKTU TEK-ART TURIZM | 9,02 | 1,46 | 41.566.681,60 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,00 | 2,82 | 911.849.994,80 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,82 | -0,60 | 30.645.416,25 | 11:04 | |
| TGSAS TGS DIS TICARET | 187,40 | -0,64 | 12.826.585,20 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 324,25 | -1,22 | 7.376.850.431,25 | 11:04 | |
| TKFEN TEKFEN HOLDING | 85,10 | 0,12 | 147.170.007,85 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,22 | -3,04 | 18.238.029,28 | 11:04 | |
| TLMAN TRABZON LIMAN | 101,70 | -1,74 | 7.692.302,10 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -1,15 | 81.449.439,00 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,20 | -1,78 | 25.525.046,60 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 27,22 | -1,09 | 20.882.856,78 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 335,25 | 0,00 | 268.028.369,50 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 55,85 | 1,64 | 1.644.501.351,50 | 11:04 | |
| TRCAS TURCAS HOLDING | 54,20 | -1,36 | 6.422.816,00 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 110,80 | 0,27 | 84.818.305,00 | 11:04 | |
| TRGYO TORUNLAR GMYO | 85,45 | -1,78 | 18.254.259,45 | 11:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 772,00 | 1,78 | 44.688.271,50 | 11:04 | |
| TRILC TURK ILAC SERUM | 18,21 | -1,99 | 27.402.749,67 | 11:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,30 | -0,26 | 322.727.017,10 | 11:04 | |
| TSGYO TSKB GMYO | 7,58 | -2,19 | 7.204.777,01 | 11:04 | |
| TSKB T.S.K.B. | 13,74 | -3,10 | 108.281.218,99 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 52.663.276,08 | 11:04 | |
| TTKOM TURK TELEKOM | 70,85 | -2,48 | 335.803.397,95 | 11:04 | |
| TTRAK TURK TRAKTOR | 545,50 | -0,46 | 24.591.968,00 | 11:04 | |
| TUCLK TUGCELIK | 5,08 | -2,12 | 23.973.907,29 | 11:04 | |
| TUKAS TUKAS | 2,81 | -2,09 | 126.639.200,76 | 11:04 | |
| TUPRS TUPRAS | 227,80 | 2,57 | 4.227.957.333,20 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | -2,51 | 59.197.687,87 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,76 | -0,91 | 21.938.614,68 | 11:03 | |
| TURSG TURKIYE SIGORTA | 12,43 | -1,35 | 84.642.257,73 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | -3,79 | 83.896.193,66 | 11:04 | |
| UFUK UFUK YATIRIM | 1.524,00 | -0,59 | 1.884.113,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 33,40 | 0,85 | 2.259.533,42 | 11:04 | |
| ULKER ULKER BISKUVI | 132,70 | -1,78 | 190.644.494,20 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 4,21 | -0,24 | 9.855.918,27 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 197,60 | 0,30 | 23.413.324,30 | 11:03 | |
| ULUUN ULUSOY UN SANAYI | 7,44 | -1,46 | 9.945.729,36 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,59 | -1,31 | 15.920.461,74 | 11:04 | |
| USAK USAK SERAMIK | 1,80 | -2,17 | 94.076.084,87 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 40,86 | -1,78 | 257.298.747,16 | 11:04 | |
| VAKFA VAKIF FAKTORING | 13,39 | -1,69 | 68.463.939,50 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 2,18 | -3,11 | 92.888.988,70 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 71,95 | -5,33 | 32.455.060,50 | 11:04 | |
| VANGD VANET GIDA | 73,70 | -4,29 | 7.311.493,65 | 11:04 | |
| VBTYZ VBT YAZILIM | 22,02 | -0,09 | 15.113.391,32 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 41,72 | -1,84 | 10.647.086,30 | 11:04 | |
| VERUS VERUSA HOLDING | 258,25 | -1,53 | 3.985.417,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,36 | -1,18 | 16.309.319,11 | 11:04 | |
| VESTL VESTEL | 31,10 | -2,02 | 35.840.629,32 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 40,36 | -2,56 | 5.355.638,32 | 11:04 | |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 23.581.609,76 | 11:04 | |
| VKING VIKING KAGIT | 32,12 | -0,19 | 3.149.788,14 | 11:03 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | -1,16 | 18.167.548,56 | 11:04 | |
| VSNMD VISNE MADENCILIK | 91,10 | -1,67 | 166.149.541,75 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,75 | -1,70 | 27.404.568,50 | 11:04 | |
| YATAS YATAS | 47,00 | -0,21 | 6.994.922,08 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,58 | -0,07 | 5.902.984,78 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,44 | -2,13 | 77.385.479,50 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 11.104.172,27 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 161,00 | -0,19 | 7.120.744,00 | 11:03 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,10 | -2,33 | 17.542.312,32 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 41,66 | -3,52 | 3.007.574.468,02 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,32 | -1,78 | 16.379.643,76 | 11:04 | |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 | |
| YUNSA YUNSA | 9,56 | -4,30 | 68.068.242,55 | 11:04 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 43.681.667,03 | 11:04 | |
| YYLGD YAYLA GIDA | 13,24 | -1,93 | 50.338.352,97 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -1,55 | 7.039.305,40 | 11:04 | |
| ZERGY ZERAY GMYO | 19,40 | 0,78 | 106.781.563,19 | 11:04 | |
| ZGYO Z GMYO | 34,66 | -0,91 | 64.899.366,36 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,52 | -1,68 | 57.253.089,13 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 23,08 | -0,52 | 4.773.633,80 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
