Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,62 | -3,54 | 131.979.595,54 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 35.478.362,23 | 15:31 | |
| AAGYO AGAOGLU GMYO | 15,04 | -2,65 | 86.214.365,12 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 131,10 | -2,38 | 21.907.264,20 | 15:30 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 28.872.899,44 | 15:31 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 76.225.051,42 | 15:31 | |
| ADGYO ADRA GMYO | 52,15 | -1,32 | 19.956.300,35 | 15:26 | |
| AEFES ANADOLU EFES | 20,34 | -0,88 | 645.707.299,16 | 15:31 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.895.539,79 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -2,57 | 28.270.978,30 | 15:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | -2,94 | 108.429.107,52 | 15:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 76.558.059,32 | 15:31 | |
| AGYO ATAKULE GMYO | 7,97 | -1,60 | 1.054.553,55 | 15:28 | |
| AHGAZ AHLATCI DOGALGAZ | 34,68 | -0,23 | 244.219.045,82 | 15:30 | |
| AHSGY AHES GMYO | 22,26 | 1,64 | 74.867.233,38 | 15:30 | |
| AKBNK AKBANK | 71,45 | -2,92 | 7.672.767.848,00 | 15:31 | |
| AKCNS AKCANSA | 234,80 | 0,34 | 142.359.093,50 | 15:29 | |
| AKENR AKENERJI | 11,07 | -1,60 | 47.918.513,45 | 15:29 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 26.061.000,75 | 15:30 | |
| AKFIS AKFEN INSAAT | 91,40 | 2,47 | 235.788.076,00 | 15:31 | |
| AKFYE AKFEN YEN. ENERJI | 24,40 | -5,65 | 327.718.992,72 | 15:31 | |
| AKGRT AKSIGORTA | 7,14 | 1,42 | 37.462.223,31 | 15:31 | |
| AKHAN AKHAN UN | 33,72 | -0,53 | 60.558.412,26 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -6,72 | 16.498.303,05 | 15:30 | |
| AKSA AKSA | 11,65 | -2,84 | 188.136.362,38 | 15:31 | |
| AKSEN AKSA ENERJI | 90,10 | 0,28 | 639.900.121,80 | 15:31 | |
| AKSGY AKIS GMYO | 9,43 | -1,57 | 5.363.420,31 | 15:30 | |
| AKSUE AKSU ENERJI | 43,78 | -2,71 | 38.763.552,02 | 15:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.493.453,32 | 15:31 | |
| ALARK ALARKO HOLDING | 98,95 | -3,09 | 326.552.388,05 | 15:31 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 63.915.673,23 | 15:29 | |
| ALCAR ALARKO CARRIER | 861,50 | -2,10 | 135.218.171,00 | 15:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | -4,44 | 36.451.782,00 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 45,18 | -2,59 | 83.874.951,00 | 15:31 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 162.562.063,74 | 15:31 | |
| ALKA ALKIM KAGIT | 9,01 | -1,53 | 14.025.908,53 | 15:29 | |
| ALKIM ALKIM KIMYA | 17,24 | -1,99 | 17.303.605,82 | 15:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,75 | -0,33 | 848.141.432,50 | 15:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,89 | -1,01 | 458.267.729,77 | 15:31 | |
| ALTNY ALTINAY SAVUNMA | 16,59 | -2,58 | 470.027.612,68 | 15:31 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 78.030.299,80 | 15:31 | |
| ANELE ANEL ELEKTRIK | 90,75 | -1,36 | 319.056.169,95 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,79 | 24.936.282,82 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 45.157.052,45 | 15:31 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 0,15 | 44.766.773,84 | 15:29 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -1,83 | 10.444.668,10 | 15:30 | |
| ARCLK ARCELIK | 97,40 | -1,42 | 111.289.454,45 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,05 | -5,04 | 556.668.200,65 | 15:31 | |
| ARENA ARENA BILGISAYAR | 27,00 | -3,85 | 13.935.206,28 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | -3,75 | 122.022.638,80 | 15:31 | |
| ARMGD ARMADA GIDA | 189,20 | -0,84 | 61.576.855,80 | 15:31 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 64.781.469,99 | 15:31 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 16.149.878,56 | 15:28 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 16.622.914,45 | 15:31 | |
| ASELS ASELSAN | 381,75 | -0,33 | 14.143.468.991,25 | 15:31 | |
| ASGYO ASCE GMYO | 12,18 | -1,46 | 66.348.396,36 | 15:30 | |
| ASTOR ASTOR ENERJI | 317,75 | -2,31 | 8.532.043.356,00 | 15:31 | |
| ASUZU ANADOLU ISUZU | 55,75 | -2,19 | 10.777.647,80 | 15:28 | |
| ATAGY ATA GMYO | 11,95 | -1,57 | 895.565,17 | 15:27 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,59 | 6.683.496,70 | 15:29 | |
| ATATP ATP YAZILIM | 214,70 | -1,96 | 211.837.151,70 | 15:30 | |
| ATATR ATA TURIZM | 15,75 | -2,78 | 338.811.024,28 | 15:31 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -1,27 | 4.826.891,31 | 15:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,06 | 8,29 | 67.229.839,41 | 15:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 4,14 | 141.217.039,18 | 15:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | 0,00 | 20.912.521,99 | 15:29 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,79 | 24.899.847,30 | 15:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,86 | 2,06 | 5.151.613,94 | 15:28 | |
| AYCES ALTINYUNUS CESME | 547,00 | -2,84 | 43.348.030,50 | 15:30 | |
| AYDEM AYDEM ENERJI | 26,24 | -1,50 | 38.857.151,20 | 15:30 | |
| AYEN AYEN ENERJI | 34,40 | -3,32 | 31.477.847,86 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 232,90 | 1,26 | 385.036.226,30 | 15:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -2,11 | 12.568.498,87 | 15:30 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 10.050.803,24 | 15:29 | |
| BAHKM BAHADIR KIMYA | 111,80 | 0,00 | 23.233.928,20 | 15:28 | |
| BAKAB BAK AMBALAJ | 56,70 | 7,90 | 119.447.504,00 | 15:31 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 15,01 | -3,91 | 1.145.460.739,91 | 15:31 | |
| BANVT BANVIT | 174,40 | 0,11 | 56.338.456,40 | 15:30 | |
| BARMA BAREM AMBALAJ | 69,15 | -1,98 | 33.713.326,30 | 15:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,88 | -0,89 | 14.692.716,80 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 22.053.354,83 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 13.302.329,64 | 15:31 | |
| BERA BERA HOLDING | 15,08 | -1,50 | 99.413.607,98 | 15:31 | |
| BESLR BESLER GIDA | 13,22 | -2,87 | 29.314.583,14 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 32,70 | -3,25 | 140.778.593,96 | 15:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 327.227.169,25 | 15:31 | |
| BEYAZ BEYAZ FILO | 24,74 | -2,60 | 9.926.392,86 | 15:28 | |
| BFREN BOSCH FREN SISTEMLERI | 133,10 | -1,55 | 12.257.021,50 | 15:29 | |
| BIENY BIEN YAPI URUNLERI | 21,66 | -0,73 | 33.520.037,06 | 15:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,11 | 62.292.374,98 | 15:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 0,89 | 257.766.001,25 | 15:31 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,33 | 3.138.019.829,75 | 15:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,10 | 0,63 | 131.637.668,40 | 15:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,31 | -4,45 | 249.245.447,12 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,30 | -7,07 | 165.171.460,22 | 15:31 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -3,15 | 13.773.457,28 | 15:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 67.844.135,69 | 15:29 | |
| BLCYT BILICI YATIRIM | 22,40 | -0,97 | 24.709.775,60 | 15:30 | |
| BLUME BLUME METAL KIMYA | 38,28 | -3,82 | 74.569.125,64 | 15:30 | |
| BMSCH BMS CELIK HASIR | 13,88 | -2,18 | 13.837.399,67 | 15:31 | |
| BMSTL BMS BIRLESIK METAL | 42,94 | 1,42 | 79.303.428,86 | 15:31 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 11.913.988,83 | 15:27 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,06 | 47.950.157,69 | 15:31 | |
| BORLS BORLEASE OTOMOTIV | 6,29 | -5,27 | 104.961.740,79 | 15:31 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 34.208.554,80 | 15:30 | |
| BOSSA BOSSA | 6,35 | -2,16 | 17.169.511,40 | 15:25 | |
| BRISA BRISA | 83,55 | 2,26 | 26.741.495,20 | 15:30 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | 0,38 | 1.383.180,41 | 15:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,85 | -2,78 | 21.945.794,95 | 15:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,97 | -3,19 | 73.304.520,15 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -2,45 | 541.535.190,00 | 15:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.839,00 | -1,87 | 46.372.380,00 | 15:30 | |
| BSOKE BATICIM CIMENTO | 34,86 | -4,55 | 47.028.312,10 | 15:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,46 | -3,87 | 169.027.101,35 | 15:31 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 20.618.587,40 | 15:30 | |
| BULGS BULLS GSYO | 37,82 | -2,02 | 55.095.847,90 | 15:31 | |
| BURCE BURCELIK | 40,16 | -1,71 | 34.161.040,82 | 15:31 | |
| BURVA BURCELIK VANA | 923,00 | -2,33 | 9.604.518,00 | 15:31 | |
| BVSAN BULBULOGLU VINC | 117,50 | -3,05 | 52.301.637,30 | 15:29 | |
| BYDNR BAYDONER RESTORANLARI | 37,26 | -2,56 | 25.586.304,18 | 15:30 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 270.206.124,53 | 15:31 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,86 | 0,00 | 83.624.640,58 | 15:31 | |
| CCOLA COCA COLA ICECEK | 84,20 | -1,35 | 371.760.509,15 | 15:31 | |
| CELHA CELIK HALAT | 19,81 | 6,97 | 57.309.886,56 | 15:31 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 35.053.346,40 | 15:30 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 12.441.754,96 | 15:30 | |
| CEMZY CEM ZEYTIN | 13,19 | 1,15 | 192.823.175,42 | 15:31 | |
| CEOEM CEO EVENT MEDYA | 26,98 | -1,17 | 44.258.268,38 | 15:28 | |
| CGCAM CAGDAS CAM | 45,50 | -5,99 | 247.870.107,66 | 15:31 | |
| CIMSA CIMSA | 47,24 | -2,68 | 219.986.362,98 | 15:31 | |
| CLEBI CELEBI | 1.541,00 | -2,47 | 47.558.188,00 | 15:31 | |
| CMBTN CIMBETON | 1.706,00 | 0,29 | 71.818.429,00 | 15:29 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 15.520.138,67 | 15:29 | |
| COSMO COSMOS YAT. HOLDING | 140,30 | 0,43 | 3.415.943,10 | 15:30 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,39 | 28.536.963,16 | 15:31 | |
| CRFSA CARREFOURSA | 146,90 | -2,84 | 46.674.637,80 | 15:29 | |
| CUSAN CUHADAROGLU METAL | 22,94 | -1,71 | 8.328.110,16 | 15:30 | |
| CVKMD CVK MADEN | 38,52 | -2,78 | 309.983.315,64 | 15:31 | |
| CWENE CW ENERJI | 40,50 | -0,98 | 498.261.155,20 | 15:31 | |
| DAGI DAGI GIYIM | 9,64 | -2,63 | 336.105.359,67 | 15:31 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | -0,43 | 612.418.764,63 | 15:31 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.544.384,35 | 15:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,95 | -3,43 | 55.154.275,78 | 15:30 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 44.043.683,83 | 15:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,70 | -2,34 | 43.815.325,48 | 15:31 | |
| DERIM DERIMOD | 38,42 | -2,73 | 13.549.638,08 | 15:31 | |
| DESA DESA DERI | 10,50 | -0,94 | 12.710.850,12 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 42,28 | -5,20 | 13.476.762,44 | 15:31 | |
| DEVA DEVA HOLDING | 69,60 | -1,49 | 14.187.905,60 | 15:24 | |
| DGATE DATAGATE BILGISAYAR | 107,90 | 0,09 | 9.691.011,70 | 15:31 | |
| DGGYO DOGUS GMYO | 40,98 | 2,71 | 18.927.853,88 | 15:30 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -4,79 | 32.611.383,56 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,32 | -0,70 | 37.510.492,08 | 15:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 19.492.860,23 | 15:31 | |
| DMRGD DMR UNLU MAMULLER | 12,39 | 0,49 | 326.785.818,82 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 10.430.059,39 | 15:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | -2,42 | 21.172.585,44 | 15:29 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,43 | 84.619.978,20 | 15:31 | |
| DOCO DO-CO | 11.115,00 | -3,41 | 48.308.695,00 | 15:29 | |
| DOFER DOFER YAPI MALZEMELERI | 30,64 | -2,61 | 14.070.258,86 | 15:31 | |
| DOFRB DOF ROBOTIK | 177,80 | 2,77 | 1.027.851.630,00 | 15:31 | |
| DOGUB DOGUSAN | 79,90 | -3,79 | 17.781.008,80 | 15:27 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 166.015.831,00 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | -1,08 | 16.334.799,68 | 15:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.832,50 | -2,23 | 1.872.229.560,00 | 15:31 | |
| DUNYH DUNYA HOLDING | 142,80 | -1,24 | 313.588.832,80 | 15:31 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 12.040.642,84 | 15:31 | |
| DURKN DURUKAN SEKERLEME | 21,30 | -3,79 | 47.528.734,32 | 15:30 | |
| DYOBY DYO BOYA | 13,64 | -1,52 | 16.261.698,63 | 15:29 | |
| DZGYO DENIZ GMYO | 8,13 | -4,80 | 23.901.715,14 | 15:31 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | -0,40 | 19.349.404,40 | 15:30 | |
| ECILC ECZACIBASI ILAC | 74,30 | -2,49 | 164.108.950,25 | 15:31 | |
| ECOGR ECOGREEN ENERJI | 41,60 | -3,70 | 376.371.459,84 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,28 | 32.138.554,75 | 15:31 | |
| EDATA E-DATA TEKNOLOJI | 18,81 | 0,53 | 35.847.331,97 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 38,84 | -2,02 | 26.045.682,36 | 15:30 | |
| EFOR EFOR YATIRIM | 15,17 | 3,34 | 715.979.648,41 | 15:31 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | -1,12 | 41.421.257,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,73 | 43.170.915,08 | 15:31 | |
| EGEPO NASMED EGEPOL | 18,18 | -0,33 | 66.409.573,90 | 15:30 | |
| EGGUB EGE GUBRE | 99,35 | -2,31 | 42.595.594,70 | 15:31 | |
| EGPRO EGE PROFIL | 36,64 | -2,14 | 30.452.254,44 | 15:30 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.224.787,15 | 15:25 | |
| EKDMR EKINCILER DEMIR CELIK | 56,30 | 1,08 | 383.196.680,50 | 15:31 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0,76 | 1.833.089.414,12 | 15:31 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,37 | -1,70 | 50.512.998,15 | 15:31 | |
| EKSUN EKSUN GIDA | 6,36 | -3,20 | 17.854.654,72 | 15:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,18 | -2,56 | 23.949.803,20 | 15:29 | |
| EMKEL EMEK ELEKTRIK | 19,45 | -2,75 | 117.483.089,44 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,95 | -7,08 | 242.193.817,80 | 15:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,00 | 4,04 | 68.698.110,87 | 15:31 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 259.758.407,45 | 15:31 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,67 | 128.805.974,50 | 15:31 | |
| ENKAI ENKA INSAAT | 90,30 | -0,82 | 1.060.790.054,65 | 15:31 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 120.827.054,08 | 15:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 2,19 | 113.323.497,02 | 15:31 | |
| EPLAS EGEPLAST | 5,69 | -3,56 | 19.723.004,22 | 15:31 | |
| ERBOS ERBOSAN | 170,40 | -1,27 | 14.008.486,60 | 15:25 | |
| ERCB ERCIYAS CELIK BORU | 47,88 | -2,29 | 39.196.707,84 | 15:28 | |
| EREGL EREGLI DEMIR CELIK | 40,12 | -2,76 | 5.070.187.200,20 | 15:31 | |
| ERSU ERSU GIDA | 23,62 | -1,01 | 2.378.187,80 | 15:24 | |
| ESCAR ESCAR FILO | 48,02 | -2,20 | 81.715.223,04 | 15:28 | |
| ESCOM ESCORT TEKNOLOJI | 6,22 | 6,51 | 281.604.942,28 | 15:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 85.622.783,80 | 15:30 | |
| ETILR ETILER GIDA | 6,06 | 3,77 | 110.359.333,05 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,86 | -0,93 | 5.233.111,75 | 15:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,21 | -1,53 | 7.774.798,01 | 15:29 | |
| EUPWR EUROPOWER ENERJI | 87,65 | -0,62 | 848.059.211,70 | 15:31 | |
| EUREN EUROPEN ENDUSTRI | 4,26 | -3,18 | 71.975.859,23 | 15:31 | |
| EUYO EURO YAT. ORT. | 5,12 | -2,48 | 12.301.909,05 | 15:30 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 22.068.727,80 | 15:31 | |
| FADE FADE GIDA | 15,06 | -3,95 | 35.009.450,16 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,29 | 443.294.763,87 | 15:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | -0,82 | 6.244.954,65 | 15:30 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,97 | 5.629.380,00 | 15:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 91.359.990,81 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 46.718.718,63 | 15:31 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -1,57 | 54.777.645,95 | 15:31 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 2,03 | 66.492.605,70 | 15:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,70 | -2,66 | 75.661.795,26 | 15:30 | |
| FROTO FORD OTOSAN | 81,45 | -1,87 | 1.318.569.760,60 | 15:31 | |
| FZLGY FUZUL GMYO | 13,33 | -0,82 | 141.459.414,09 | 15:31 | |
| GARAN GARANTI BANKASI | 131,70 | -2,01 | 3.025.407.280,90 | 15:31 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 16.630.097,42 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,56 | 78.160.792,34 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | -2,18 | 16.135.174,20 | 15:31 | |
| GENIL GEN ILAC | 9,09 | 1,34 | 264.265.398,57 | 15:31 | |
| GENKM GENTAS KIMYA | 13,03 | -1,88 | 138.670.251,88 | 15:31 | |
| GENTS GENTAS | 5,93 | -3,73 | 46.671.889,69 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 32,96 | -8,95 | 696.474.170,50 | 15:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,20 | -0,31 | 187.472.285,35 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | -0,66 | 56.213.116,05 | 15:29 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | -3,05 | 2.789.521,68 | 15:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,00 | -1,79 | 24.755.119,50 | 15:31 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | -2,29 | 306.240.343,90 | 15:31 | |
| GLRYH GULER YAT. HOLDING | 3,53 | 0,86 | 46.334.181,13 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,83 | -0,78 | 41.699.747,41 | 15:31 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -3,45 | 48.267.921,80 | 15:31 | |
| GOKNR GOKNUR GIDA | 23,16 | -2,85 | 67.741.730,48 | 15:30 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.153.269,08 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 19.476.036,75 | 15:30 | |
| GOODY GOOD-YEAR | 2,88 | 2,13 | 140.936.865,63 | 15:31 | |
| GOZDE GOZDE GIRISIM | 23,48 | -1,26 | 10.592.242,40 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 16,48 | -3,85 | 4.568.327,60 | 15:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 82.732.004,75 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -2,03 | 70.336.254,40 | 15:30 | |
| GSDDE GSD DENIZCILIK | 14,92 | -1,65 | 132.467.180,35 | 15:30 | |
| GSDHO GSD HOLDING | 5,68 | -3,89 | 92.761.291,26 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 127.592.674,94 | 15:31 | |
| GUBRF GUBRE FABRIK. | 439,75 | -3,93 | 975.351.705,50 | 15:31 | |
| GUNDG GUNDOGDU GIDA | 1.985,00 | 1,02 | 615.739.934,00 | 15:31 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 69.926.714,06 | 15:31 | |
| GZNMI GEZINOMI SEYAHAT | 55,95 | -3,20 | 75.303.317,35 | 15:31 | |
| HALKB T. HALK BANKASI | 42,66 | -1,80 | 1.352.970.735,00 | 15:30 | |
| HATEK HATAY TEKSTIL | 16,18 | -1,16 | 12.074.792,78 | 15:31 | |
| HATSN HATSAN GEMI | 52,05 | -3,61 | 70.834.784,95 | 15:30 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 155.572.966,06 | 15:31 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 117.675.820,80 | 15:31 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 557.673.601,08 | 15:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,57 | -2,13 | 43.799.912,74 | 15:30 | |
| HLGYO HALK GMYO | 5,33 | -2,56 | 70.119.211,22 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -0,76 | 212.674.775,00 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -1,14 | 99.378.678,05 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 37,76 | -4,69 | 28.802.609,46 | 15:30 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 4.462.410,88 | 15:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -2,74 | 110.397.648,23 | 15:31 | |
| HURGZ HURRIYET GZT. | 6,35 | -3,93 | 14.671.734,08 | 15:29 | |
| ICBCT ICBC TURKEY BANK | 20,96 | -1,60 | 31.819.280,32 | 15:29 | |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 38.590.077,30 | 15:31 | |
| IDGYO IDEALIST GMYO | 4,43 | -3,70 | 1.785.240,67 | 15:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,20 | 1,10 | 1.098.992.453,20 | 15:31 | |
| IHAAS IHLAS HABER AJANSI | 56,65 | -7,13 | 39.297.716,00 | 15:31 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 730.570,63 | 15:31 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.540.148,46 | 15:26 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 110.641.038,05 | 15:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.562.563,64 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.493.903,28 | 15:30 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 31.464.331,31 | 15:31 | |
| INDES INDEKS BILGISAYAR | 10,74 | 1,32 | 40.417.959,17 | 15:31 | |
| INFO INFO YATIRIM | 8,72 | 7,52 | 191.702.029,10 | 15:31 | |
| INGRM INGRAM BILISIM | 446,25 | 1,42 | 67.119.858,00 | 15:31 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 263,00 | -2,95 | 5.613.279,75 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,74 | -0,68 | 69.820.876,76 | 15:31 | |
| INVES INVESTCO HOLDING | 601,50 | 0,25 | 30.508.993,00 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,08 | -2,56 | 6.110.008.931,02 | 15:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 53.764.847,55 | 15:29 | |
| ISFIN IS FIN.KIR. | 19,35 | -0,92 | 27.853.884,49 | 15:31 | |
| ISGSY IS GIRISIM | 19,18 | -0,93 | 82.678.449,52 | 15:28 | |
| ISGYO IS GMYO | 26,20 | -2,67 | 99.585.414,74 | 15:30 | |
| ISKPL ISIK PLASTIK | 6,43 | -5,44 | 528.219.359,49 | 15:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,34 | -1,61 | 117.620.646,52 | 15:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,23 | 4.397.011,90 | 15:30 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 6.330.642,22 | 15:30 | |
| IZENR IZDEMIR ENERJI | 9,33 | -3,42 | 1.264.837.682,94 | 15:31 | |
| IZFAS IZMIR FIRCA | 60,50 | -4,27 | 206.284.841,90 | 15:31 | |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,21 | 10.650.707,10 | 15:29 | |
| IZMDC IZMIR DEMIR CELIK | 9,82 | 7,91 | 197.950.831,70 | 15:31 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 98.194.751,94 | 15:27 | |
| KAPLM KAPLAMIN | 498,75 | -4,64 | 60.855.033,25 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 98.244.233,82 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 12,02 | -4,07 | 108.404.969,06 | 15:31 | |
| KARTN KARTONSAN | 174,50 | -0,17 | 127.164.410,70 | 15:31 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 113.241.004,22 | 15:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -2,29 | 31.316.049,41 | 15:29 | |
| KBORU KUZEY BORU | 26,18 | -2,53 | 131.322.931,40 | 15:30 | |
| KCAER KOCAER CELIK | 13,99 | -6,67 | 212.132.922,12 | 15:30 | |
| KCHOL KOC HOLDING | 185,70 | -1,85 | 2.508.437.473,10 | 15:30 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,33 | 78.906.720,78 | 15:31 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.461.484,27 | 15:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | -2,27 | 12.310.719,75 | 15:30 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 20.986.587,74 | 15:28 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -2,91 | 40.085.471,04 | 15:31 | |
| KLMSN KLIMASAN KLIMA | 31,22 | -5,45 | 53.221.731,12 | 15:31 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,25 | -2,08 | 207.942.730,75 | 15:31 | |
| KLSER KALESERAMIK | 25,48 | -1,85 | 25.489.625,80 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 15,02 | 0,60 | 32.589.943,86 | 15:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | -0,59 | 71.921.039,55 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,17 | 1,28 | 30.797.548,40 | 15:31 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,64 | 28.194.455,82 | 15:26 | |
| KOCMT KOC METALURJI | 4,72 | -4,45 | 502.425.396,06 | 15:31 | |
| KONKA KONYA KAGIT | 14,05 | -3,50 | 28.149.698,14 | 15:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.967,50 | -1,43 | 33.439.297,50 | 15:28 | |
| KOPOL KOZA POLYESTER | 6,29 | -5,98 | 120.667.103,03 | 15:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 500.093.575,40 | 15:31 | |
| KOTON KOTON MAGAZACILIK | 15,52 | -7,01 | 489.797.282,70 | 15:31 | |
| KRDMA KARDEMIR (A) | 38,16 | -2,50 | 50.172.322,84 | 15:30 | |
| KRDMB KARDEMIR (B) | 134,90 | -0,07 | 120.448.868,20 | 15:28 | |
| KRDMD KARDEMIR (D) | 36,74 | -2,13 | 1.832.426.211,88 | 15:31 | |
| KRGYO KORFEZ GMYO | 2,57 | -1,15 | 15.811.306,97 | 15:31 | |
| KRONT KRON TEKNOLOJI | 26,06 | -3,19 | 43.920.047,12 | 15:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,67 | 12.868.265,97 | 15:28 | |
| KRSTL KRISTAL KOLA | 10,30 | -3,01 | 32.534.981,91 | 15:31 | |
| KRTEK KARSU TEKSTIL | 22,46 | -2,01 | 1.342.469,74 | 15:24 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 8.587.393,73 | 15:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,60 | 3,11 | 3.189.826.456,10 | 15:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,50 | -1,57 | 52.161.273,60 | 15:31 | |
| KUTPO KUTAHYA PORSELEN | 85,00 | -2,35 | 12.629.384,15 | 15:30 | |
| KUVVA KUVVA GIDA | 130,00 | -2,99 | 9.300.433,60 | 15:28 | |
| KUYAS KUYAS YATIRIM | 73,30 | -3,30 | 370.620.549,90 | 15:30 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 75.067.146,96 | 15:31 | |
| KZGYO KUZUGRUP GMYO | 21,90 | -2,75 | 24.237.595,40 | 15:30 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 432.825.656,20 | 15:30 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 24.431.221,81 | 15:30 | |
| LILAK LILA KAGIT | 33,04 | -3,95 | 83.235.780,40 | 15:31 | |
| LINK LINK BILGISAYAR | 6,93 | -3,08 | 154.949.890,23 | 15:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,60 | -4,45 | 14.508.522,18 | 15:31 | |
| LMKDC LIMAK DOGU ANADOLU | 25,38 | -2,91 | 78.472.607,76 | 15:31 | |
| LOGO LOGO YAZILIM | 137,60 | -3,37 | 72.077.876,90 | 15:31 | |
| LRSHO LORAS HOLDING | 3,10 | -2,52 | 29.229.047,44 | 15:31 | |
| LUKSK LUKS KADIFE | 101,40 | -3,24 | 7.409.507,60 | 15:30 | |
| LXGYO LUXERA GMYO | 14,11 | -4,14 | 105.644.135,76 | 15:31 | |
| LYDHO LYDIA HOLDING | 185,70 | -0,16 | 67.324.720,00 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.585,00 | 1,76 | 9.588.812,50 | 15:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,94 | 22.830.800,00 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -0,78 | 13.968.678,56 | 15:30 | |
| MAGEN MARGUN ENERJI | 33,92 | -1,34 | 265.104.962,48 | 15:31 | |
| MAKIM MAKIM MAKINE | 19,17 | -4,10 | 107.865.588,61 | 15:31 | |
| MAKTK MAKINA TAKIM | 11,98 | -2,84 | 39.849.009,31 | 15:31 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 228.965.176,78 | 15:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,19 | 16.146.262,38 | 15:31 | |
| MARKA MARKA YATIRIM HOLDING | 84,40 | -0,88 | 20.009.681,40 | 15:30 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 53.527.173,62 | 15:30 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 52.059.330,10 | 15:30 | |
| MAVI MAVI GIYIM | 38,32 | -3,96 | 172.524.679,10 | 15:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,50 | -2,77 | 169.079.161,20 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -2,84 | 10.716.349,08 | 15:30 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,80 | -3,79 | 129.769.570,60 | 15:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 43.887.522,27 | 15:31 | |
| MEPET BREAK MOLA TURIZM | 22,36 | -1,06 | 4.165.181,90 | 15:29 | |
| MERCN MERCAN KIMYA | 23,72 | 0,08 | 47.925.650,92 | 15:31 | |
| MERIT MERIT TURIZM | 17,67 | -2,43 | 59.442.116,54 | 15:29 | |
| MERKO MERKO GIDA | 1,63 | 0,00 | 67.205.584,40 | 15:31 | |
| METRO METRO HOLDING | 8,55 | -2,95 | 55.170.313,83 | 15:30 | |
| MEYSU MEYSU GIDA | 12,99 | -1,52 | 88.051.082,09 | 15:31 | |
| MGROS MIGROS TICARET | 641,00 | -1,16 | 944.507.956,50 | 15:31 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 7.328.009,06 | 15:26 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.448.453.473,14 | 15:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,02 | -0,81 | 18.803.303,47 | 15:29 | |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 5.036.810,52 | 15:12 | |
| MOBTL MOBILTEL ILETISIM | 14,97 | 1,42 | 48.680.273,62 | 15:30 | |
| MOGAN MOGAN ENERJI | 15,55 | -2,99 | 262.715.983,62 | 15:31 | |
| MOPAS MOPAS MARKETCILIK | 31,56 | -3,25 | 62.160.211,14 | 15:31 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 107.948.498,75 | 15:30 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 40.264.386,60 | 15:31 | |
| MRSHL MARSHALL | 2.058,00 | -4,94 | 298.554.058,00 | 15:31 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 9.059.986,62 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,84 | -2,74 | 32.256.604,28 | 15:31 | |
| MTRYO METRO YAT. ORT. | 10,76 | -0,46 | 1.830.657,90 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.587.413,63 | 15:24 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 29.394.639,99 | 15:31 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,36 | 20.056.860,15 | 15:29 | |
| NETCD NETCAD YAZILIM | 150,00 | -1,77 | 415.813.591,20 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 17.037.111,76 | 15:30 | |
| NTGAZ NATURELGAZ | 11,72 | 2,18 | 41.968.351,01 | 15:31 | |
| NTHOL NET HOLDING | 47,02 | -2,65 | 107.148.621,94 | 15:30 | |
| NUGYO NUROL GMYO | 9,22 | -2,02 | 10.718.959,00 | 15:31 | |
| NUHCM NUH CIMENTO | 226,30 | -0,57 | 18.241.166,30 | 15:31 | |
| OBAMS OBA MAKARNACILIK | 5,55 | -0,72 | 129.538.737,04 | 15:31 | |
| OBASE OBASE BILGISAYAR | 41,24 | 1,73 | 49.395.973,60 | 15:31 | |
| ODAS ODAS ELEKTRIK | 8,17 | -0,61 | 391.669.382,07 | 15:31 | |
| ODINE ODINE TEKNOLOJI | 1.944,00 | 3,74 | 836.680.196,00 | 15:31 | |
| OFSYM OFIS YEM GIDA | 56,65 | -0,61 | 29.454.607,15 | 15:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,50 | -0,20 | 49.902.097,60 | 15:31 | |
| ONRYT ONUR TEKNOLOJI | 66,10 | 0,76 | 41.312.500,15 | 15:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 4.371.703,34 | 15:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | -3,39 | 57.315.049,60 | 15:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 83,20 | 9,62 | 6.429.859.579,30 | 15:31 | |
| OSMEN OSMANLI MENKUL | 9,12 | 3,52 | 108.509.908,38 | 15:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 32.391.063,42 | 15:30 | |
| OTKAR OTOKAR | 356,00 | -2,73 | 182.778.671,50 | 15:31 | |
| OTTO OTTO HOLDING | 179,80 | -6,50 | 118.550.561,20 | 15:31 | |
| OYAKC OYAK CIMENTO | 20,10 | -2,99 | 196.379.511,74 | 15:31 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.168.426,58 | 15:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -1,06 | 3.125.786,49 | 15:26 | |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,52 | 6.832.878,04 | 15:29 | |
| OZATD OZATA DENIZCILIK | 1.897,00 | 3,77 | 867.380.532,00 | 15:31 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 16.712.506,33 | 15:31 | |
| OZKGY OZAK GMYO | 14,28 | 1,06 | 65.951.545,74 | 15:31 | |
| OZRDN OZERDEN AMBALAJ | 31,00 | 5,80 | 19.240.213,42 | 15:30 | |
| OZSUB OZSU BALIK | 30,32 | 0,66 | 27.819.630,32 | 15:31 | |
| OZYSR OZYASAR TEL | 13,09 | -1,13 | 53.553.900,52 | 15:29 | |
| PAGYO PANORA GMYO | 159,60 | -2,09 | 22.804.012,30 | 15:27 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 364.835.595,41 | 15:31 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -2,38 | 16.270.979,40 | 15:31 | |
| PAPIL PAPILON SAVUNMA | 14,89 | 0,40 | 130.122.534,35 | 15:31 | |
| PARSN PARSAN | 81,65 | -1,63 | 26.887.651,75 | 15:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,40 | 0,43 | 352.285.207,35 | 15:31 | |
| PATEK PASIFIK TEKNOLOJI | 22,94 | -2,96 | 277.049.571,14 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 31,76 | 5,87 | 61.347.351,78 | 15:31 | |
| PEKGY PEKER GMYO | 14,64 | 0,21 | 848.742.151,84 | 15:31 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 20.239.530,27 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,67 | 11.610.808,91 | 15:30 | |
| PETKM PETKIM | 19,26 | 0,52 | 1.570.252.788,92 | 15:31 | |
| PETUN PINAR ET VE UN | 11,51 | -1,62 | 8.022.681,39 | 15:28 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 2.141.730.482,70 | 15:31 | |
| PINSU PINAR SU | 10,34 | -1,62 | 12.826.551,96 | 15:28 | |
| PKART PLASTIKKART | 128,00 | 0,47 | 24.683.866,70 | 15:30 | |
| PKENT PETROKENT TURIZM | 139,40 | -1,90 | 13.457.034,10 | 15:30 | |
| PLTUR PLATFORM TURIZM | 22,72 | -2,74 | 30.237.844,94 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 40,02 | -3,84 | 33.074.751,70 | 15:30 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 11.944.500,74 | 15:30 | |
| POLHO POLISAN HOLDING | 21,82 | 3,81 | 145.439.293,82 | 15:31 | |
| POLTK POLITEKNIK METAL | 5.142,50 | -0,53 | 25.845.557,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 15.901.919,46 | 15:31 | |
| PRKAB TURK PRYSMIAN KABLO | 34,74 | -1,31 | 11.230.880,42 | 15:29 | |
| PRKME PARK ELEK.MADENCILIK | 20,86 | -5,87 | 108.799.918,44 | 15:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | -5,14 | 89.136.432,05 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 136,60 | -3,12 | 17.016.658,10 | 15:30 | |
| PSGYO PASIFIK GMYO | 3,43 | -2,00 | 1.018.279.623,83 | 15:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -2,79 | 162.952.564,20 | 15:31 | |
| RALYH RAL YATIRIM HOLDING | 205,60 | -1,63 | 243.265.105,00 | 15:31 | |
| RAYSG RAY SIGORTA | 180,30 | -1,74 | 14.170.901,50 | 15:29 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 86.007.511,79 | 15:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | -1,07 | 172.713.665,10 | 15:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -0,38 | 5.335.616,09 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 25,22 | -6,59 | 3.502.820,90 | 15:28 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 85.942.028,45 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -1,09 | 20.109.972,14 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,55 | -0,73 | 28.455.589,04 | 15:29 | |
| RYGYO REYSAS GMYO | 30,98 | -1,53 | 28.608.515,64 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 20,58 | -0,48 | 18.617.953,50 | 15:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,28 | 7,18 | 248.864.401,24 | 15:30 | |
| SAHOL SABANCI HOLDING | 90,45 | -2,53 | 2.218.995.225,20 | 15:31 | |
| SAMAT SARAY MATBAACILIK | 6,32 | -0,94 | 7.915.744,35 | 15:31 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,06 | 0,20 | 135.859.439,49 | 15:31 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 5.325.951,78 | 15:30 | |
| SARKY SARKUYSAN | 25,80 | -3,73 | 88.271.015,22 | 15:31 | |
| SASA SASA POLYESTER | 2,24 | -3,03 | 3.133.322.006,74 | 15:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,08 | -4,40 | 53.121.042,24 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -0,39 | 411.132.478,25 | 15:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -4,81 | 70.399.899,15 | 15:31 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 8.583.867,09 | 15:25 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 943.705,13 | 15:07 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,60 | -1,49 | 196.978.618,30 | 15:31 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 35.685.207,22 | 15:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -6,86 | 107.053.206,37 | 15:31 | |
| SEYKM SEYITLER KIMYA | 5,59 | 9,61 | 56.762.285,89 | 15:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,94 | 2.555.177,86 | 15:31 | |
| SISE SISE CAM | 41,92 | -2,87 | 1.648.994.180,92 | 15:31 | |
| SKBNK SEKERBANK | 19,42 | 1,68 | 556.496.233,30 | 15:31 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 28.736.171,10 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,00 | 7,89 | 19.698.566,00 | 15:29 | |
| SKYMD SEKER YATIRIM | 14,80 | -1,86 | 25.339.261,86 | 15:31 | |
| SMART SMARTIKS YAZILIM | 26,54 | 1,69 | 40.368.119,82 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,33 | -6,09 | 294.444.131,09 | 15:31 | |
| SMRVA SUMER VARLIK YONETIM | 13,58 | -3,00 | 74.604.697,17 | 15:31 | |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 48.047.978,96 | 15:31 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 206.890.528,44 | 15:31 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,33 | -3,50 | 1.691.996.758,81 | 15:31 | |
| SOKE SOKE DEGIRMENCILIK | 16,30 | -0,31 | 21.821.111,43 | 15:30 | |
| SOKM SOK MARKETLER TICARET | 44,70 | -1,28 | 151.164.905,04 | 15:30 | |
| SONME SONMEZ FILAMENT | 125,10 | -2,27 | 1.076.019,40 | 15:26 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 33.954.497,27 | 15:31 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,88 | 4,26 | 60.773.480,94 | 15:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -2,08 | 90.112.874,95 | 15:31 | |
| SUWEN SUWEN TEKSTIL | 6,53 | -3,69 | 11.611.741,63 | 15:29 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 102.575.889,00 | 15:30 | |
| TABGD TAB GIDA | 221,90 | -1,33 | 104.104.009,80 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 493,50 | -2,95 | 53.941.480,75 | 15:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 1,08 | 272.239.976,65 | 15:31 | |
| TATGD TAT GIDA | 18,32 | -0,70 | 21.054.200,32 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | -3,12 | 715.373.321,25 | 15:31 | |
| TBORG T.TUBORG | 131,30 | -1,28 | 10.334.072,60 | 15:29 | |
| TCELL TURKCELL | 105,60 | -2,40 | 1.780.417.998,40 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 126,00 | -5,62 | 717.125.870,30 | 15:31 | |
| TDGYO TREND GMYO | 15,19 | -3,43 | 31.520.164,88 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,56 | 0,15 | 694.120.724,56 | 15:31 | |
| TEKTU TEK-ART TURIZM | 9,18 | -1,29 | 32.979.969,15 | 15:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,20 | 5,51 | 6.252.973.484,50 | 15:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,44 | -2,77 | 14.367.296,08 | 15:24 | |
| TGSAS TGS DIS TICARET | 175,90 | -1,46 | 31.994.405,00 | 15:26 | |
| THYAO TURK HAVA YOLLARI | 335,75 | -3,59 | 25.193.575.999,75 | 15:31 | |
| TKFEN TEKFEN HOLDING | 134,50 | 1,36 | 318.365.128,30 | 15:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,91 | -2,37 | 35.626.868,43 | 15:27 | |
| TLMAN TRABZON LIMAN | 88,85 | -1,39 | 14.746.844,70 | 15:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 2,65 | 128.145.990,50 | 15:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,00 | -1,14 | 19.044.471,55 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 23,62 | -2,32 | 25.513.922,00 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 299,25 | 0,08 | 784.688.948,50 | 15:31 | |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | -1,53 | 4.074.998.613,40 | 15:31 | |
| TRCAS TURCAS HOLDING | 41,58 | 0,19 | 21.840.368,46 | 15:29 | |
| TRENJ TR DOGAL ENERJI | 92,70 | -3,19 | 93.552.472,45 | 15:30 | |
| TRGYO TORUNLAR GMYO | 99,00 | -2,27 | 75.795.558,80 | 15:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.495,00 | -1,39 | 84.448.022,00 | 15:31 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | -2,31 | 420.009.114,60 | 15:31 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 2.024.825,60 | 15:29 | |
| TSKB T.S.K.B. | 11,66 | -1,60 | 67.035.180,00 | 15:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 108.851.950,03 | 15:31 | |
| TTKOM TURK TELEKOM | 57,40 | -3,20 | 1.243.528.531,30 | 15:31 | |
| TTRAK TURK TRAKTOR | 437,50 | 0,17 | 61.087.913,50 | 15:30 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 19.965.091,02 | 15:31 | |
| TUKAS TUKAS | 2,15 | -2,71 | 142.543.022,24 | 15:31 | |
| TUPRS TUPRAS | 259,25 | 0,48 | 7.691.197.347,25 | 15:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 68.811.751,07 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -1,07 | 14.912.700,08 | 15:30 | |
| TURSG TURKIYE SIGORTA | 6,17 | 2,49 | 587.329.693,96 | 15:31 | |
| UCAYM UCAY MUHENDISLIK | 30,06 | -7,51 | 327.936.681,78 | 15:31 | |
| UFUK UFUK YATIRIM | 1.583,00 | -1,74 | 8.858.777,00 | 15:30 | |
| ULAS ULASLAR TURIZM YAT. | 24,50 | -2,16 | 2.373.997,62 | 15:29 | |
| ULKER ULKER BISKUVI | 97,40 | -2,21 | 297.283.831,60 | 15:31 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 22.761.553,41 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | -1,85 | 375.750.466,75 | 15:31 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | -1,32 | 21.649.600,38 | 15:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,61 | -1,18 | 17.141.520,46 | 15:30 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 31.473.132,05 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | -3,39 | 1.195.249.869,64 | 15:31 | |
| VAKFA VAKIF FAKTORING | 11,73 | -1,92 | 56.327.628,33 | 15:31 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 43.947.996,96 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,99 | 3.118.023,10 | 15:29 | |
| VANGD VANET GIDA | 86,90 | -3,39 | 9.381.648,65 | 15:30 | |
| VBTYZ VBT YAZILIM | 30,90 | 8,42 | 157.500.181,46 | 15:31 | |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,68 | 14.478.917,62 | 15:31 | |
| VERUS VERUSA HOLDING | 418,50 | -9,37 | 62.441.812,00 | 15:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 25.206.328,89 | 15:31 | |
| VESTL VESTEL | 24,16 | -1,15 | 99.233.862,56 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 29,28 | -6,69 | 16.855.700,28 | 15:30 | |
| VKGYO VAKIF GMYO | 2,62 | -3,68 | 60.545.154,03 | 15:31 | |
| VKING VIKING KAGIT | 23,68 | -0,50 | 4.158.409,06 | 15:22 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 27.895.306,24 | 15:30 | |
| VSNMD VISNE MADENCILIK | 84,15 | -2,09 | 100.137.691,45 | 15:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,33 | 4,67 | 131.233.331,05 | 15:31 | |
| YATAS YATAS | 39,00 | -1,86 | 11.520.844,06 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 20.702.087,00 | 15:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,85 | -8,53 | 791.640.885,20 | 15:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 15.883.823,97 | 15:31 | |
| YGGYO YENI GIMAT GMYO | 225,50 | -1,27 | 13.443.933,30 | 15:30 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 46.165.117,58 | 15:31 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -3,09 | 6.470.625.425,06 | 15:31 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 11.175.711,88 | 15:30 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,92 | -1,55 | 20.372.017,87 | 15:30 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,80 | -1,73 | 26.781.787,92 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 8,99 | -2,49 | 14.535.136,94 | 15:31 | |
| ZERGY ZERAY GMYO | 10,50 | -1,22 | 164.630.755,60 | 15:31 | |
| ZGYO Z GMYO | 37,02 | -2,06 | 136.131.670,68 | 15:31 | |
| ZOREN ZORLU ENERJI | 2,63 | -2,23 | 72.520.612,82 | 15:31 | |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,63 | 30.960.331,61 | 15:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
