Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,72 | -1,54 | 117.664.375,38 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,72 | 1,34 | 83.897.797,32 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | -0,93 | 7.575.754,70 | 14:06 | |
| ADEL ADEL KALEMCILIK | 42,96 | 3,52 | 290.227.094,70 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 141.329.242,49 | 14:07 | |
| ADGYO ADRA GMYO | 56,00 | -2,44 | 16.079.877,80 | 14:06 | |
| AEFES ANADOLU EFES | 17,12 | 1,12 | 284.054.592,60 | 14:07 | |
| AFYON AFYON CIMENTO | 14,31 | -3,77 | 44.637.775,21 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,30 | -1,28 | 22.559.601,90 | 14:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | -1,07 | 44.090.182,20 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -1,36 | 22.520.930,66 | 14:07 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 619.084,75 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,01 | 30.515.195,02 | 14:07 | |
| AHSGY AHES GMYO | 18,86 | -4,02 | 41.522.559,57 | 14:07 | |
| AKBNK AKBANK | 67,90 | -0,51 | 3.050.424.776,20 | 14:07 | |
| AKCNS AKCANSA | 197,30 | -0,90 | 40.750.502,90 | 14:06 | |
| AKENR AKENERJI | 9,51 | 0,21 | 31.194.099,09 | 14:06 | |
| AKFGY AKFEN GMYO | 2,76 | 1,85 | 43.810.103,66 | 14:03 | |
| AKFIS AKFEN INSAAT | 47,98 | 1,87 | 413.307.821,94 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 7,84 | 374.146.430,04 | 14:07 | |
| AKGRT AKSIGORTA | 7,11 | -1,93 | 40.147.590,01 | 14:07 | |
| AKHAN AKHAN UN | 26,70 | 2,30 | 279.856.134,54 | 14:07 | |
| AKMGY AKMERKEZ GMYO | 272,75 | 0,09 | 23.046.007,00 | 14:03 | |
| AKSA AKSA | 11,32 | 2,07 | 296.765.523,97 | 14:07 | |
| AKSEN AKSA ENERJI | 78,90 | 0,51 | 150.779.773,85 | 14:07 | |
| AKSGY AKIS GMYO | 8,90 | -0,78 | 10.895.087,16 | 14:07 | |
| AKSUE AKSU ENERJI | 29,14 | 0,48 | 26.034.049,96 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 1.324.045,57 | 14:05 | |
| ALARK ALARKO HOLDING | 89,20 | 0,22 | 162.188.940,20 | 14:07 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,57 | 49.546.517,94 | 14:06 | |
| ALCAR ALARKO CARRIER | 719,00 | -1,91 | 13.550.641,50 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -0,74 | 12.760.758,10 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 37,42 | 1,08 | 37.645.112,42 | 14:06 | |
| ALGYO ALARKO GMYO | 6,20 | 1,31 | 131.060.605,96 | 14:06 | |
| ALKA ALKIM KAGIT | 10,93 | -0,46 | 28.599.008,61 | 14:07 | |
| ALKIM ALKIM KIMYA | 16,84 | -2,38 | 18.616.933,22 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | 1,13 | 198.078.607,25 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,85 | -1,68 | 625.854.466,53 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 14,56 | 0,21 | 236.300.711,00 | 14:07 | |
| ALVES ALVES KABLO | 3,43 | -3,11 | 416.379.701,14 | 14:07 | |
| ANELE ANEL ELEKTRIK | 16,79 | 5,53 | 101.140.741,05 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -0,77 | 13.155.139,17 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,34 | 35.870.668,10 | 14:06 | |
| ANSGR ANADOLU SIGORTA | 25,80 | -0,23 | 58.232.192,56 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 89,95 | 1,41 | 24.439.388,80 | 14:06 | |
| ARCLK ARCELIK | 109,60 | -0,54 | 60.281.400,70 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,38 | -1,13 | 63.720.190,98 | 14:06 | |
| ARENA ARENA BILGISAYAR | 24,78 | 0,08 | 10.847.248,24 | 14:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,80 | 1,02 | 264.292.230,02 | 14:07 | |
| ARMGD ARMADA GIDA | 98,20 | 1,13 | 117.820.949,15 | 14:07 | |
| ARSAN ARSAN HOLDING | 3,70 | -2,63 | 43.449.999,64 | 14:07 | |
| ARTMS ARTEMIS HALI | 43,38 | -2,95 | 45.594.336,88 | 14:06 | |
| ARZUM ARZUM EV ALETLERI | 2,89 | 5,47 | 90.077.840,36 | 14:07 | |
| ASELS ASELSAN | 327,75 | 2,34 | 3.168.523.946,75 | 14:07 | |
| ASGYO ASCE GMYO | 10,51 | -0,66 | 12.570.614,29 | 14:06 | |
| ASTOR ASTOR ENERJI | 208,30 | 5,58 | 5.301.372.828,60 | 14:07 | |
| ASUZU ANADOLU ISUZU | 62,45 | -1,65 | 9.706.792,75 | 14:06 | |
| ATAGY ATA GMYO | 12,05 | -1,23 | 1.174.153,89 | 13:43 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,49 | 6.982.783,45 | 14:07 | |
| ATATP ATP YAZILIM | 139,10 | -1,63 | 64.890.622,20 | 14:06 | |
| ATATR ATA TURIZM | 15,30 | 5,96 | 2.633.092.744,14 | 14:07 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,18 | 6.921.678,55 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,73 | 2,00 | 17.174.927,04 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,70 | -1,11 | 12.665.781,48 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | -0,86 | 38.611.530,13 | 14:07 | |
| AVPGY AVRUPAKENT GMYO | 49,70 | -0,52 | 22.414.789,07 | 14:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | -0,20 | 10.339.680,08 | 14:05 | |
| AYCES ALTINYUNUS CESME | 858,00 | 1,66 | 106.965.802,50 | 14:07 | |
| AYDEM AYDEM ENERJI | 32,32 | 4,26 | 128.047.091,80 | 14:07 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 248.603.871,14 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 250,25 | 3,41 | 321.998.295,35 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 13.387.557,66 | 14:07 | |
| BAGFS BAGFAS | 36,20 | 0,11 | 57.577.690,92 | 14:07 | |
| BAHKM BAHADIR KIMYA | 140,00 | -1,96 | 171.797.676,80 | 14:06 | |
| BAKAB BAK AMBALAJ | 43,74 | 0,14 | 28.519.498,02 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,29 | -1,45 | 47.819.030,74 | 14:06 | |
| BANVT BANVIT | 154,90 | 0,32 | 16.887.423,40 | 14:05 | |
| BARMA BAREM AMBALAJ | 48,02 | 2,08 | 52.777.751,88 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,45 | 2,08 | 24.717.759,80 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 25.506.677,54 | 14:06 | |
| BEGYO BATI EGE GMYO | 4,44 | -0,67 | 142.783.315,56 | 14:07 | |
| BERA BERA HOLDING | 17,07 | -1,67 | 92.131.361,23 | 14:07 | |
| BESLR BESLER GIDA | 13,41 | 0,37 | 17.926.604,19 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 23,28 | 3,19 | 542.366.821,64 | 14:07 | |
| BEYAZ BEYAZ FILO | 27,40 | -1,86 | 17.556.647,24 | 14:06 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | -0,51 | 6.450.080,90 | 14:06 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | -0,17 | 220.838.066,04 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,29 | -1,88 | 46.859.781,85 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | 0,00 | 55.932.862,41 | 14:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,00 | -9,13 | 1.085.207.889,60 | 14:07 | |
| BIMAS BIM MAGAZALAR | 695,50 | 0,94 | 1.574.624.783,00 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | -0,55 | 23.208.847,40 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -1,38 | 197.996.551,68 | 14:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | -2,81 | 108.671.237,32 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | -1,01 | 6.428.147,08 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 28.138.739,64 | 14:07 | |
| BLCYT BILICI YATIRIM | 48,84 | 1,41 | 41.666.641,78 | 14:07 | |
| BLUME BLUME METAL KIMYA | 43,30 | -1,14 | 60.813.222,98 | 14:07 | |
| BMSCH BMS CELIK HASIR | 16,85 | -1,81 | 13.355.212,66 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 0,06 | 64.231.385,30 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 9.719.586,25 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -1,17 | 20.858.449,67 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 60.059.656,69 | 14:05 | |
| BORSK BOR SEKER | 6,81 | 2,25 | 136.849.852,29 | 14:07 | |
| BOSSA BOSSA | 6,36 | -0,78 | 3.971.654,29 | 14:05 | |
| BRISA BRISA | 81,65 | -2,27 | 13.113.477,40 | 14:05 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -1,21 | 5.923.834,02 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,25 | 3,70 | 286.482.318,65 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | -1,67 | 23.714.346,61 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -1,34 | 288.990.793,00 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.127,00 | -1,16 | 53.456.655,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 33,82 | -1,00 | 95.406.911,46 | 14:05 | |
| BTCIM BATI CIMENTO | 6,03 | -0,17 | 159.762.811,68 | 14:07 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 9.380.034,04 | 14:07 | |
| BULGS BULLS GSYO | 45,12 | 0,40 | 365.145.837,26 | 14:07 | |
| BURCE BURCELIK | 42,96 | -1,20 | 191.146.009,26 | 14:07 | |
| BURVA BURCELIK VANA | 802,00 | -3,32 | 27.489.729,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 37.286.048,20 | 14:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,66 | -0,77 | 17.417.966,16 | 14:07 | |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 670.608.259,30 | 14:07 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,12 | 0,23 | 58.598.127,28 | 14:07 | |
| CCOLA COCA COLA ICECEK | 68,95 | -1,08 | 63.957.824,40 | 14:07 | |
| CELHA CELIK HALAT | 9,15 | -0,76 | 7.045.864,05 | 14:06 | |
| CEMAS CEMAS DOKUM | 5,04 | 2,86 | 141.006.914,14 | 14:07 | |
| CEMTS CEMTAS | 10,28 | -1,25 | 19.508.331,38 | 14:07 | |
| CEMZY CEM ZEYTIN | 65,45 | 0,61 | 37.903.431,80 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 13.971.151,18 | 14:06 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 101.349.683,16 | 14:07 | |
| CIMSA CIMSA | 49,82 | 0,12 | 125.427.927,02 | 14:07 | |
| CLEBI CELEBI | 1.756,00 | -0,90 | 30.762.712,00 | 14:06 | |
| CMBTN CIMBETON | 1.671,00 | -0,48 | 7.073.339,00 | 14:03 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,47 | 4,83 | 51.555.234,05 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 231,00 | -4,19 | 20.692.732,60 | 14:07 | |
| CRDFA CREDITWEST FAKTORING | 25,84 | -1,22 | 24.421.976,08 | 14:06 | |
| CRFSA CARREFOURSA | 122,00 | -0,81 | 9.471.320,70 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -1,87 | 6.827.290,74 | 14:07 | |
| CVKMD CVK MADEN | 31,46 | 0,32 | 312.805.943,50 | 14:07 | |
| CWENE CW ENERJI | 29,10 | -0,48 | 322.147.369,96 | 14:07 | |
| DAGI DAGI GIYIM | 5,64 | -0,18 | 7.848.385,03 | 14:07 | |
| DAPGM DAP GAYRIMENKUL | 14,56 | 2,90 | 299.190.180,55 | 14:07 | |
| DARDL DARDANEL | 1,93 | -1,03 | 14.304.372,15 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 10,59 | 0,09 | 101.686.365,51 | 14:06 | |
| DENGE DENGE HOLDING | 2,45 | 2,51 | 59.347.366,67 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -0,97 | 26.393.487,06 | 14:06 | |
| DERIM DERIMOD | 34,78 | -1,02 | 6.559.188,50 | 13:58 | |
| DESA DESA DERI | 13,30 | 1,99 | 11.786.660,81 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 39,24 | 0,26 | 12.753.034,72 | 14:07 | |
| DEVA DEVA HOLDING | 60,40 | -0,17 | 12.823.786,15 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | 0,68 | 14.192.113,75 | 14:07 | |
| DGGYO DOGUS GMYO | 27,42 | -1,01 | 591.537,64 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 3,87 | 3,48 | 20.714.917,02 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,66 | -6,77 | 66.026.030,00 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 21.001.355,41 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 4,64 | 3,57 | 170.744.986,44 | 14:07 | |
| DMSAS DEMISAS DOKUM | 8,41 | 0,36 | 11.026.769,81 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,31 | 5.373.688,05 | 14:07 | |
| DOAS DOGUS OTOMOTIV | 193,80 | -0,77 | 88.299.778,50 | 14:07 | |
| DOCO DO-CO | 8.550,00 | -3,36 | 39.403.272,50 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -2,09 | 19.944.989,28 | 14:07 | |
| DOFRB DOF ROBOTIK | 105,70 | -2,22 | 388.947.970,60 | 14:07 | |
| DOGUB DOGUSAN | 88,00 | 6,28 | 50.336.042,55 | 14:06 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,87 | 1.269.106.904,24 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,52 | 4.918.817,52 | 14:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.946,00 | 1,35 | 406.626.993,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 102,30 | -1,73 | 25.731.501,30 | 14:06 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 6.009.834,24 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 19,08 | 3,86 | 114.013.997,63 | 14:07 | |
| DYOBY DYO BOYA | 12,97 | -0,31 | 6.896.171,22 | 14:04 | |
| DZGYO DENIZ GMYO | 7,61 | -0,26 | 5.996.674,13 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 17.883.430,35 | 14:07 | |
| ECILC ECZACIBASI ILAC | 106,50 | -2,29 | 258.803.830,30 | 14:06 | |
| ECOGR ECOGREEN ENERJI | 33,84 | -0,29 | 150.649.521,30 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | 1,11 | 282.495.247,00 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 17,18 | 2,44 | 101.503.069,61 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | -0,41 | 13.827.134,74 | 14:07 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 577.886.267,33 | 14:07 | |
| EGEEN EGE ENDUSTRI | 5.477,50 | -1,17 | 29.209.927,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -2,04 | 30.296.132,50 | 14:07 | |
| EGEPO NASMED EGEPOL | 14,09 | 0,64 | 7.867.312,99 | 14:06 | |
| EGGUB EGE GUBRE | 121,80 | -0,41 | 99.106.644,10 | 14:07 | |
| EGPRO EGE PROFIL | 28,88 | -1,43 | 26.025.998,72 | 14:07 | |
| EGSER EGE SERAMIK | 2,73 | -1,09 | 3.041.308,95 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 19,42 | -1,57 | 832.294.247,51 | 14:07 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 53.449.297,59 | 14:06 | |
| EKSUN EKSUN GIDA | 5,27 | 0,19 | 13.126.528,39 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | -1,70 | 14.696.280,02 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 22,00 | -2,91 | 226.894.695,86 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,18 | 4,20 | 698.875.156,74 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 15,73 | 3,42 | 106.831.577,51 | 14:07 | |
| ENERY ENERYA ENERJI | 8,49 | -1,28 | 74.621.448,08 | 14:07 | |
| ENJSA ENERJISA ENERJI | 119,60 | 0,67 | 199.284.467,20 | 14:07 | |
| ENKAI ENKA INSAAT | 93,80 | -1,00 | 321.785.153,00 | 14:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | -1,58 | 36.404.718,88 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | 0,27 | 118.725.782,21 | 14:06 | |
| EPLAS EGEPLAST | 5,73 | 0,00 | 7.433.344,94 | 14:03 | |
| ERBOS ERBOSAN | 188,50 | -0,48 | 6.686.338,80 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 54,20 | 5,45 | 178.301.408,95 | 14:06 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | -1,74 | 1.307.919.588,16 | 14:07 | |
| ERSU ERSU GIDA | 22,30 | -0,89 | 6.771.646,96 | 14:07 | |
| ESCAR ESCAR FILO | 45,74 | 3,58 | 278.102.364,46 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | -3,48 | 451.053.417,88 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 64.227.760,29 | 14:06 | |
| ETILR ETILER GIDA | 3,93 | -0,25 | 13.865.985,19 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 21,82 | 3,90 | 3.567.551,10 | 13:57 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,22 | -1,21 | 4.236.858,34 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 41,38 | 2,32 | 426.134.536,86 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,88 | 60.094.193,43 | 14:07 | |
| EUYO EURO YAT. ORT. | 17,84 | 1,65 | 2.089.289,91 | 13:58 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 20.456.693,31 | 14:06 | |
| FADE FADE GIDA | 16,22 | 4,38 | 86.742.424,65 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,76 | 107.798.221,80 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -2,60 | 1.917.975,56 | 14:06 | |
| FMIZP F-M IZMIT PISTON | 272,25 | -1,27 | 9.211.126,00 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -5,86 | 264.728.242,58 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,69 | -0,74 | 38.361.048,76 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 0,56 | 168.006.035,30 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 9,93 | -1,29 | 49.405.877,91 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,12 | 0,63 | 68.369.727,92 | 14:06 | |
| FROTO FORD OTOSAN | 100,60 | -1,85 | 407.832.380,80 | 14:07 | |
| FZLGY FUZUL GMYO | 15,36 | -1,22 | 320.869.320,08 | 14:07 | |
| GARAN GARANTI BANKASI | 128,40 | -0,31 | 1.505.059.706,80 | 14:07 | |
| GARFA GARANTI FAKTORING | 26,64 | -0,08 | 11.494.294,54 | 14:07 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -1,47 | 7.451.502,15 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,42 | 13.758.911,16 | 14:07 | |
| GENIL GEN ILAC | 10,80 | 1,69 | 212.629.039,67 | 14:07 | |
| GENKM GENTAS KIMYA | 13,42 | -0,07 | 291.059.885,26 | 14:07 | |
| GENTS GENTAS | 8,66 | 0,93 | 57.756.335,69 | 14:06 | |
| GEREL GERSAN ELEKTRIK | 29,50 | -0,34 | 48.403.489,80 | 14:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,16 | 4,92 | 470.519.122,86 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | 4,30 | 218.129.292,65 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.202.463,23 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 0,71 | 35.106.068,55 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | -0,55 | 190.168.567,20 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -0,71 | 47.143.453,41 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -2,59 | 23.299.970,59 | 14:06 | |
| GMTAS GIMAT MAGAZACILIK | 26,94 | -0,66 | 23.788.902,12 | 14:07 | |
| GOKNR GOKNUR GIDA | 21,82 | -1,98 | 62.362.067,96 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 381,00 | 0,66 | 42.365.212,25 | 14:07 | |
| GOODY GOOD-YEAR | 14,94 | -1,52 | 11.485.433,77 | 14:04 | |
| GOZDE GOZDE GIRISIM | 20,78 | -0,10 | 14.405.447,34 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -1,25 | 2.604.214,91 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -1,19 | 34.043.740,75 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 229,00 | 0,22 | 90.259.433,30 | 14:07 | |
| GSDDE GSD DENIZCILIK | 9,79 | 1,98 | 14.026.122,30 | 14:07 | |
| GSDHO GSD HOLDING | 4,63 | 6,44 | 53.504.187,66 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 115.234.293,57 | 14:07 | |
| GUBRF GUBRE FABRIK. | 485,00 | -1,27 | 251.018.489,00 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 822,00 | 1,80 | 213.180.476,00 | 14:06 | |
| GWIND GALATA WIND ENERJI | 29,64 | 2,21 | 233.808.315,92 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | 0,89 | 481.839.057,90 | 14:07 | |
| HALKB T. HALK BANKASI | 36,60 | 0,94 | 2.075.791.154,38 | 14:07 | |
| HATEK HATAY TEKSTIL | 14,88 | 3,19 | 30.531.135,66 | 14:07 | |
| HATSN HATSAN GEMI | 37,80 | 0,59 | 32.771.871,60 | 14:06 | |
| HDFGS HEDEF GIRISIM | 3,31 | 4,75 | 442.720.355,09 | 14:07 | |
| HEDEF HEDEF HOLDING | 135,90 | 3,50 | 438.081.684,80 | 14:07 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 142.306.585,98 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | -0,61 | 11.690.112,65 | 14:07 | |
| HLGYO HALK GMYO | 4,81 | -0,21 | 140.281.489,38 | 14:06 | |
| HOROZ HOROZ LOJISTIK | 57,75 | -1,37 | 39.257.340,25 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,95 | -0,08 | 33.064.744,50 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,38 | 8.682.326,40 | 14:06 | |
| HUBVC HUB GIRISIM | 3,70 | -5,13 | 14.426.530,39 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 25.215.341,38 | 14:07 | |
| HURGZ HURRIYET GZT. | 6,06 | -0,66 | 14.518.513,36 | 14:06 | |
| ICBCT ICBC TURKEY BANK | 14,10 | -0,21 | 12.532.323,69 | 14:02 | |
| ICUGS ICU GIRISIM | 3,53 | -2,75 | 449.301.295,22 | 14:07 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 2.360.784,10 | 14:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,65 | 0,43 | 172.561.345,55 | 14:07 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | -2,05 | 19.087.799,85 | 14:06 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 433.310,20 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 14.258.060,66 | 14:07 | |
| IHLAS IHLAS HOLDING | 1,99 | -1,00 | 36.011.921,93 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 27.415.031,96 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 4.315.906,59 | 14:07 | |
| IMASM IMAS MAKINA | 3,89 | 2,10 | 157.275.968,59 | 14:07 | |
| INDES INDEKS BILGISAYAR | 9,41 | 2,17 | 91.884.998,77 | 14:07 | |
| INFO INFO YATIRIM | 3,26 | 0,00 | 53.053.708,87 | 14:07 | |
| INGRM INGRAM BILISIM | 387,25 | 0,58 | 10.316.187,25 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 271,25 | -0,18 | 34.034.029,00 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,18 | -1,24 | 17.262.385,59 | 14:04 | |
| INVES INVESTCO HOLDING | 492,75 | 4,23 | 52.666.535,75 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -0,46 | 3.048.349.968,96 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,60 | -1,42 | 58.531.594,56 | 14:07 | |
| ISFIN IS FIN.KIR. | 19,47 | -1,62 | 7.913.638,65 | 14:07 | |
| ISGSY IS GIRISIM | 137,90 | 6,40 | 502.075.687,20 | 14:07 | |
| ISGYO IS GMYO | 19,98 | -0,60 | 8.470.954,99 | 14:07 | |
| ISKPL ISIK PLASTIK | 16,02 | -2,38 | 625.991.193,35 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,68 | -0,10 | 192.213.134,64 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -1,05 | 6.163.624,68 | 14:06 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,49 | 6.674.643,19 | 14:07 | |
| IZENR IZDEMIR ENERJI | 9,40 | 0,75 | 65.248.707,94 | 14:06 | |
| IZFAS IZMIR FIRCA | 50,85 | -1,93 | 23.186.112,30 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -4,98 | 34.041.104,35 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -0,92 | 28.452.073,18 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,89 | -0,12 | 19.539.073,61 | 14:06 | |
| KAPLM KAPLAMIN | 466,75 | 4,71 | 83.580.834,25 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 8,55 | -0,93 | 23.167.087,38 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,46 | 42.069.689,07 | 14:06 | |
| KARTN KARTONSAN | 62,70 | -1,10 | 8.462.337,80 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 136.544.604,14 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,12 | 24.816.965,92 | 14:06 | |
| KBORU KUZEY BORU | 18,51 | -1,86 | 80.842.931,71 | 14:07 | |
| KCAER KOCAER CELIK | 10,94 | -1,00 | 56.236.950,42 | 14:07 | |
| KCHOL KOC HOLDING | 193,60 | -1,12 | 1.238.130.939,00 | 14:07 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,12 | 13.747.481,61 | 14:07 | |
| KGYO KORAY GMYO | 8,18 | 3,28 | 31.752.875,99 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,69 | 2,13 | 18.321.386,47 | 14:07 | |
| KLGYO KILER GMYO | 5,06 | -1,36 | 32.880.609,93 | 14:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,60 | 0,27 | 72.568.349,66 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,27 | 15.680.148,88 | 14:06 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 128,90 | -9,42 | 2.450.323.110,40 | 14:07 | |
| KLSER KALESERAMIK | 25,52 | -0,39 | 12.301.287,22 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 8,58 | -1,27 | 14.921.694,44 | 14:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 0,48 | 325.072.320,85 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 15,98 | -1,11 | 30.483.627,19 | 14:06 | |
| KNFRT KONFRUT TARIM | 10,64 | -0,56 | 4.969.280,69 | 14:07 | |
| KOCMT KOC METALURJI | 2,50 | -0,40 | 12.187.207,50 | 14:07 | |
| KONKA KONYA KAGIT | 16,07 | 0,75 | 13.187.695,35 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,05 | -6,83 | 484.881.411,54 | 14:07 | |
| KONYA KONYA CIMENTO | 3.802,50 | -1,17 | 17.064.567,50 | 14:06 | |
| KOPOL KOZA POLYESTER | 5,60 | -1,41 | 28.273.663,24 | 14:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | -1,70 | 9.373.482,95 | 14:06 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 0,68 | 27.629.776,01 | 14:07 | |
| KRDMA KARDEMIR (A) | 29,46 | -3,03 | 158.842.238,78 | 14:07 | |
| KRDMB KARDEMIR (B) | 59,45 | -2,06 | 105.114.519,35 | 14:06 | |
| KRDMD KARDEMIR (D) | 31,62 | -1,43 | 485.426.607,96 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 10.036.725,57 | 14:06 | |
| KRONT KRON TEKNOLOJI | 20,94 | 3,97 | 47.500.608,09 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,23 | 10.064.629,30 | 14:06 | |
| KRSTL KRISTAL KOLA | 8,91 | 0,45 | 108.650.132,02 | 14:06 | |
| KRTEK KARSU TEKSTIL | 23,80 | -1,57 | 4.045.613,02 | 14:05 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 11.063.885,57 | 14:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,85 | -1,42 | 1.714.946.674,55 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,25 | 1,58 | 37.286.018,65 | 14:06 | |
| KUTPO KUTAHYA PORSELEN | 89,40 | 0,11 | 26.302.099,90 | 14:07 | |
| KUVVA KUVVA GIDA | 130,70 | 1,32 | 14.657.096,60 | 14:07 | |
| KUYAS KUYAS YATIRIM | 75,00 | -0,92 | 202.632.118,35 | 14:07 | |
| KZBGY KIZILBUK GYO | 3,40 | 2,72 | 149.778.910,25 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,09 | 41.576.266,66 | 14:07 | |
| LIDER LDR TURIZM | 117,40 | 3,89 | 61.089.845,60 | 14:07 | |
| LIDFA LIDER FAKTORING | 3,76 | 3,58 | 26.091.518,54 | 14:07 | |
| LILAK LILA KAGIT | 36,68 | 0,16 | 156.413.516,20 | 14:07 | |
| LINK LINK BILGISAYAR | 5,20 | -1,14 | 89.772.987,00 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -1,12 | 8.691.221,41 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | -1,05 | 78.557.567,36 | 14:07 | |
| LOGO LOGO YAZILIM | 135,20 | 0,22 | 50.565.095,00 | 14:07 | |
| LRSHO LORAS HOLDING | 4,02 | 6,91 | 312.427.108,29 | 14:07 | |
| LUKSK LUKS KADIFE | 94,80 | -1,10 | 5.512.314,50 | 14:03 | |
| LXGYO LUXERA GMYO | 15,78 | -5,85 | 968.982.117,37 | 14:07 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,27 | 74.854.201,50 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 16.727,50 | 0,77 | 25.565.830,00 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.207,00 | 2,46 | 78.145.343,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,40 | 0,85 | 62.296.528,56 | 14:05 | |
| MAGEN MARGUN ENERJI | 53,20 | 0,47 | 72.807.101,25 | 14:06 | |
| MAKIM MAKIM MAKINE | 16,90 | 1,14 | 41.243.450,61 | 14:07 | |
| MAKTK MAKINA TAKIM | 13,30 | 1,92 | 51.960.951,24 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 25,64 | 5,34 | 430.167.111,48 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -1,19 | 13.174.384,24 | 14:06 | |
| MARKA MARKA YATIRIM HOLDING | 59,05 | 0,94 | 295.874.834,95 | 14:07 | |
| MARMR MARMARA HOLDING | 2,64 | 6,45 | 917.972.983,98 | 14:07 | |
| MARTI MARTI OTEL | 1,63 | 5,16 | 461.970.012,43 | 14:07 | |
| MAVI MAVI GIYIM | 42,00 | -1,87 | 68.889.024,20 | 14:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.255.046.744,10 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,34 | -0,94 | 4.871.159,96 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 79,45 | 0,95 | 494.520.594,65 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 7,05 | -3,69 | 129.351.492,65 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 25,18 | 0,00 | 7.973.584,14 | 14:07 | |
| MERCN MERCAN KIMYA | 16,29 | -1,63 | 20.358.403,44 | 14:07 | |
| MERIT MERIT TURIZM | 15,71 | -0,51 | 29.518.895,38 | 14:07 | |
| MERKO MERKO GIDA | 16,60 | -2,35 | 78.785.075,50 | 14:06 | |
| METRO METRO HOLDING | 5,24 | -1,13 | 13.099.804,94 | 14:07 | |
| MEYSU MEYSU GIDA | 14,34 | 2,58 | 438.047.678,72 | 14:07 | |
| MGROS MIGROS TICARET | 618,50 | 0,24 | 536.686.370,00 | 14:07 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 6.724.931,84 | 14:06 | |
| MIATK MIA TEKNOLOJI | 43,48 | 1,12 | 2.292.204.068,36 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -1,93 | 33.505.223,64 | 14:07 | |
| MNDTR MONDI TURKEY | 5,62 | -0,35 | 8.148.827,20 | 14:07 | |
| MOBTL MOBILTEL ILETISIM | 12,84 | 4,14 | 59.709.615,97 | 14:07 | |
| MOGAN MOGAN ENERJI | 13,46 | -0,22 | 329.682.988,30 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 39,68 | -1,15 | 72.388.839,00 | 14:07 | |
| MPARK MLP SAGLIK | 413,75 | -0,30 | 107.884.068,50 | 14:07 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 341.749.090,70 | 14:06 | |
| MRSHL MARSHALL | 1.374,00 | -0,65 | 4.732.480,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 8,47 | 1,68 | 74.518.235,66 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -1,11 | 6.174.293,48 | 14:06 | |
| MTRYO METRO YAT. ORT. | 9,40 | 3,75 | 826.254,06 | 14:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,33 | 806.479,78 | 14:07 | |
| NATEN NATUREL ENERJI | 7,20 | -0,14 | 24.381.893,79 | 14:07 | |
| NETAS NETAS TELEKOM. | 60,05 | -3,15 | 28.271.810,65 | 14:07 | |
| NETCD NETCAD YAZILIM | 146,60 | 3,39 | 1.210.691.519,80 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 189.029.666,25 | 14:07 | |
| NTGAZ NATURELGAZ | 11,83 | 0,94 | 52.544.654,36 | 14:07 | |
| NTHOL NET HOLDING | 39,54 | -1,89 | 29.118.514,30 | 14:07 | |
| NUGYO NUROL GMYO | 9,03 | -1,31 | 4.181.509,42 | 14:07 | |
| NUHCM NUH CIMENTO | 250,75 | -2,53 | 87.026.469,75 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,70 | 379.447.355,58 | 14:07 | |
| OBASE OBASE BILGISAYAR | 33,58 | -0,65 | 4.910.220,54 | 14:07 | |
| ODAS ODAS ELEKTRIK | 5,93 | 1,37 | 189.038.091,53 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 895,00 | 2,99 | 235.383.149,00 | 14:07 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,00 | 27.425.805,95 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,10 | -1,53 | 46.833.356,80 | 14:06 | |
| ONRYT ONUR TEKNOLOJI | 56,50 | -0,26 | 24.565.303,35 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 1.191.941,73 | 14:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,80 | 1,18 | 33.136.412,85 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,03 | -1,68 | 10.359.158,91 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 18.094.055,73 | 14:07 | |
| OTKAR OTOKAR | 367,25 | -0,34 | 59.730.298,00 | 14:07 | |
| OTTO OTTO HOLDING | 323,50 | -4,29 | 78.029.350,00 | 14:07 | |
| OYAKC OYAK CIMENTO | 24,10 | 1,18 | 197.117.383,26 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -1,18 | 3.611.900,20 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,40 | 3.611.742,87 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,05 | -0,76 | 8.500.084,05 | 14:06 | |
| OZATD OZATA DENIZCILIK | 226,20 | 6,25 | 255.744.160,20 | 14:07 | |
| OZGYO OZDERICI GMYO | 1,99 | 0,00 | 3.918.062,32 | 14:07 | |
| OZKGY OZAK GMYO | 12,18 | -0,73 | 24.831.677,38 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 35,52 | -1,72 | 9.523.250,26 | 14:07 | |
| OZSUB OZSU BALIK | 21,70 | 2,46 | 26.716.216,42 | 14:07 | |
| OZYSR OZYASAR TEL | 44,70 | -1,41 | 6.495.799,22 | 14:07 | |
| PAGYO PANORA GMYO | 117,80 | -7,32 | 33.975.470,70 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 264.791.974,34 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | -0,12 | 3.560.776,60 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 15,82 | -0,44 | 164.436.091,08 | 14:06 | |
| PARSN PARSAN | 80,55 | -0,62 | 7.824.285,85 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,70 | -0,58 | 87.131.109,10 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 18,10 | -0,93 | 161.461.999,37 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 28,86 | -2,63 | 25.468.120,28 | 14:07 | |
| PEKGY PEKER GMYO | 13,71 | -3,38 | 2.246.448.763,22 | 14:07 | |
| PENGD PENGUEN GIDA | 11,31 | 1,71 | 222.319.945,40 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -0,77 | 14.775.377,23 | 14:07 | |
| PETKM PETKIM | 20,74 | 1,97 | 1.455.854.733,24 | 14:07 | |
| PETUN PINAR ET VE UN | 11,37 | -1,39 | 10.841.360,64 | 14:05 | |
| PGSUS PEGASUS | 177,40 | -1,11 | 969.592.692,10 | 14:07 | |
| PINSU PINAR SU | 11,24 | -1,40 | 48.744.507,56 | 14:07 | |
| PKART PLASTIKKART | 75,60 | -2,07 | 15.292.769,25 | 14:06 | |
| PKENT PETROKENT TURIZM | 154,50 | 0,00 | 72.963.766,10 | 14:07 | |
| PLTUR PLATFORM TURIZM | 23,96 | 0,34 | 53.601.518,88 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -2,72 | 26.666.666,56 | 14:06 | |
| PNSUT PINAR SUT | 11,18 | -0,45 | 9.117.637,64 | 14:07 | |
| POLHO POLISAN HOLDING | 21,42 | 0,00 | 44.892.689,42 | 14:06 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,43 | 54.015.470,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 7,10 | -1,25 | 19.547.170,14 | 14:07 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | -2,70 | 41.866.779,48 | 14:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | 0,56 | 14.266.476,50 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,40 | -0,69 | 6.954.118,64 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | -1,64 | 6.951.618,40 | 14:06 | |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 221.209.806,98 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,92 | -7,02 | 1.492.060,32 | 14:06 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,85 | 941.220.286,04 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 191,90 | -0,05 | 324.077.347,00 | 14:07 | |
| RAYSG RAY SIGORTA | 192,00 | -1,39 | 20.469.241,70 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,35 | 309.608.887,72 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,40 | 0,93 | 80.106.816,90 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 20.373.604,63 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 19,94 | 1,01 | 7.717.041,30 | 14:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -0,84 | 52.489.800,44 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 45,04 | 0,09 | 176.085.852,28 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | 0,17 | 73.959.240,69 | 14:07 | |
| RYGYO REYSAS GMYO | 29,84 | 0,27 | 32.023.014,22 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 18,77 | -1,62 | 18.530.268,33 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | 0,66 | 135.109.334,28 | 14:07 | |
| SAHOL SABANCI HOLDING | 89,55 | -1,10 | 833.347.199,75 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 1,52 | 3.184.110,88 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 34,26 | -1,78 | 3.637.658,94 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,60 | 63.428.928,61 | 14:07 | |
| SANKO SANKO PAZARLAMA | 19,51 | -0,71 | 2.644.138,12 | 14:03 | |
| SARKY SARKUYSAN | 26,70 | -3,05 | 150.693.311,02 | 14:07 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 3.254.204.573,49 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,54 | 1,35 | 17.928.975,86 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,60 | 2,28 | 380.619.433,90 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,46 | 2,06 | 107.771.599,12 | 14:07 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 19.286.239,09 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 10,65 | -4,91 | 7.904.934,72 | 14:03 | |
| SEKUR SEKURO PLASTIK | 7,57 | 0,53 | 29.086.882,59 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 80,30 | 0,31 | 12.817.511,30 | 14:07 | |
| SELVA SELVA GIDA | 2,28 | -0,44 | 144.570.917,75 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | -0,46 | 56.714.028,86 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,65 | 3,79 | 7.384.665,81 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 2,76 | 7.574.045,95 | 14:06 | |
| SISE SISE CAM | 44,24 | -0,85 | 808.655.379,58 | 14:07 | |
| SKBNK SEKERBANK | 10,43 | -1,60 | 107.644.256,29 | 14:07 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 8.166.363,46 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,50 | -5,01 | 26.420.780,25 | 14:06 | |
| SKYMD SEKER YATIRIM | 12,60 | -3,37 | 47.675.961,81 | 14:06 | |
| SMART SMARTIKS YAZILIM | 31,30 | -0,82 | 78.764.970,62 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,57 | 1,23 | 111.531.948,54 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 60,10 | -2,59 | 575.534.163,25 | 14:07 | |
| SNGYO SINPAS GMYO | 3,53 | 0,86 | 74.058.681,61 | 14:05 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 26.863.721,08 | 14:06 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | -1,66 | 16.282.942,27 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 51,40 | 1,78 | 232.857.916,46 | 14:07 | |
| SONME SONMEZ FILAMENT | 139,70 | -0,99 | 836.830,80 | 14:05 | |
| SRVGY SERVET GMYO | 3,15 | -0,32 | 41.034.498,27 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,00 | -0,87 | 20.389.434,40 | 14:06 | |
| SURGY SUR TATIL EVLERI GMYO | 55,00 | -3,08 | 74.223.001,70 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,00 | 9.092.529,51 | 14:07 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 252.771.076,29 | 14:07 | |
| TABGD TAB GIDA | 245,00 | -0,61 | 91.022.313,30 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 385,50 | -1,15 | 110.171.435,00 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,93 | 1,88 | 147.042.887,55 | 14:07 | |
| TATGD TAT GIDA | 16,35 | -1,62 | 16.881.135,68 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 316,50 | -0,94 | 233.161.229,00 | 14:07 | |
| TBORG T.TUBORG | 143,20 | -0,56 | 12.574.217,70 | 14:06 | |
| TCELL TURKCELL | 106,40 | -0,75 | 618.456.321,90 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 87,70 | -0,06 | 55.258.881,70 | 14:07 | |
| TDGYO TREND GMYO | 17,75 | -1,39 | 6.836.584,49 | 14:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,82 | -2,44 | 862.425.194,08 | 14:07 | |
| TEKTU TEK-ART TURIZM | 9,48 | -0,11 | 127.497.641,48 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,00 | -0,07 | 647.773.125,50 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,75 | -1,64 | 31.704.301,83 | 14:07 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,43 | 8.172.400,80 | 14:06 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -1,26 | 4.925.254.941,50 | 14:07 | |
| TKFEN TEKFEN HOLDING | 98,55 | 1,18 | 647.442.394,15 | 14:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 0,00 | 125.572.427,68 | 14:07 | |
| TLMAN TRABZON LIMAN | 88,65 | -0,56 | 4.494.637,75 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,00 | -0,09 | 73.261.388,00 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -0,88 | 30.877.037,30 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 21,80 | -1,45 | 57.179.110,06 | 14:06 | |
| TOASO TOFAS OTO. FAB. | 270,75 | -0,64 | 259.922.277,25 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | 0,56 | 3.430.264.547,58 | 14:07 | |
| TRCAS TURCAS HOLDING | 41,02 | -0,15 | 34.621.024,36 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 94,15 | 1,84 | 203.036.741,50 | 14:07 | |
| TRGYO TORUNLAR GMYO | 87,80 | -0,45 | 23.683.381,05 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.028,00 | -1,72 | 83.647.482,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 16.096.165,15 | 14:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | 0,16 | 488.594.120,90 | 14:07 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 8.917.047,03 | 13:56 | |
| TSKB T.S.K.B. | 11,31 | -0,35 | 60.379.102,96 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 211.863.083,43 | 14:06 | |
| TTKOM TURK TELEKOM | 58,05 | -1,61 | 418.735.406,55 | 14:07 | |
| TTRAK TURK TRAKTOR | 445,25 | 0,11 | 35.228.572,50 | 14:06 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 22.070.008,34 | 14:07 | |
| TUKAS TUKAS | 2,30 | -0,86 | 97.780.188,07 | 14:07 | |
| TUPRS TUPRAS | 258,00 | 1,67 | 5.452.393.952,25 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | 1,79 | 445.572.621,69 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,30 | 1,24 | 5.155.087,46 | 14:07 | |
| TURSG TURKIYE SIGORTA | 12,67 | -0,24 | 122.041.908,57 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 27,06 | -0,07 | 164.636.779,08 | 14:07 | |
| UFUK UFUK YATIRIM | 1.555,00 | -2,81 | 13.982.798,00 | 14:06 | |
| ULAS ULASLAR TURIZM YAT. | 36,72 | -8,29 | 114.146.360,72 | 14:07 | |
| ULKER ULKER BISKUVI | 115,70 | -1,03 | 196.577.269,40 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -1,28 | 30.602.088,66 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 158,60 | -1,49 | 7.439.130,00 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 7,53 | 1,21 | 17.243.416,75 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | -0,39 | 11.186.520,42 | 14:05 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 41.215.399,15 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -0,39 | 647.076.121,34 | 14:07 | |
| VAKFA VAKIF FAKTORING | 12,18 | 0,25 | 92.633.365,97 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 41.963.860,21 | 14:06 | |
| VAKKO VAKKO TEKSTIL | 87,80 | 0,34 | 80.146.980,25 | 14:06 | |
| VANGD VANET GIDA | 70,85 | -0,77 | 11.422.477,25 | 14:05 | |
| VBTYZ VBT YAZILIM | 19,76 | -1,89 | 10.273.665,22 | 14:06 | |
| VERTU VERUSATURK GIRISIM | 39,30 | 1,97 | 16.623.638,86 | 14:07 | |
| VERUS VERUSA HOLDING | 468,00 | 2,91 | 30.612.273,75 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -1,42 | 39.660.773,32 | 14:07 | |
| VESTL VESTEL | 28,14 | -1,33 | 49.392.032,14 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 31,90 | -4,15 | 9.099.262,88 | 14:07 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 15.524.745,04 | 14:06 | |
| VKING VIKING KAGIT | 25,90 | 1,09 | 30.859.849,52 | 14:07 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 130.143.843,00 | 14:06 | |
| VSNMD VISNE MADENCILIK | 78,70 | 0,64 | 85.156.982,40 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,39 | -2,31 | 24.409.872,41 | 14:06 | |
| YATAS YATAS | 41,82 | -1,69 | 27.471.512,18 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -1,04 | 36.605.278,32 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,25 | 1,40 | 409.439.525,70 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 29.708.054,45 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 208,40 | -2,62 | 44.358.791,20 | 14:06 | |
| YIGIT YIGIT AKU | 23,58 | -0,51 | 44.083.411,14 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 33,88 | -1,11 | 2.033.703.235,58 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 7.711.417,04 | 14:07 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,16 | -1,57 | 19.315.555,69 | 14:07 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 30.645.854,26 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -1,65 | 11.643.624,49 | 14:07 | |
| ZERGY ZERAY GMYO | 20,04 | 0,50 | 25.262.108,28 | 14:07 | |
| ZGYO Z GMYO | 28,12 | 1,01 | 446.202.681,42 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 90.540.300,31 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 21,62 | -2,17 | 19.578.135,46 | 13:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
