Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,85 | -0,61 | 83.744.892,79 | 16:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | -1,09 | 211.502.575,09 | 16:31 | |
| AAGYO AGAOGLU GMYO | 17,22 | -0,75 | 121.111.983,18 | 16:31 | |
| ACSEL ACIPAYAM SELULOZ | 156,60 | 2,29 | 95.422.601,00 | 16:30 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 161.799.594,90 | 16:31 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 84.929.010,62 | 16:31 | |
| ADGYO ADRA GMYO | 53,05 | -2,12 | 36.023.896,30 | 16:30 | |
| AEFES ANADOLU EFES | 20,46 | 0,49 | 473.161.740,00 | 16:31 | |
| AFYON AFYON CIMENTO | 12,74 | -0,62 | 16.022.060,83 | 16:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -0,38 | 49.521.646,60 | 16:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 2,35 | 77.179.312,64 | 16:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 49.406.483,17 | 16:31 | |
| AGYO ATAKULE GMYO | 8,25 | -0,60 | 2.878.234,16 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 31,76 | 2,45 | 149.470.484,18 | 16:31 | |
| AHSGY AHES GMYO | 20,20 | 0,50 | 33.918.594,61 | 16:30 | |
| AKBNK AKBANK | 67,30 | 4,34 | 9.192.534.248,10 | 16:31 | |
| AKCNS AKCANSA | 203,90 | -2,95 | 72.469.451,60 | 16:29 | |
| AKENR AKENERJI | 14,72 | -2,97 | 432.721.670,66 | 16:31 | |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 49.843.089,17 | 16:31 | |
| AKFIS AKFEN INSAAT | 65,50 | -0,15 | 122.775.093,70 | 16:31 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 224.898.172,40 | 16:30 | |
| AKGRT AKSIGORTA | 7,22 | 0,00 | 43.506.435,25 | 16:31 | |
| AKHAN AKHAN UN | 31,64 | 1,54 | 192.128.936,26 | 16:31 | |
| AKMGY AKMERKEZ GMYO | 261,25 | -1,51 | 5.542.391,75 | 16:30 | |
| AKSA AKSA | 11,09 | 4,13 | 236.406.571,74 | 16:31 | |
| AKSEN AKSA ENERJI | 79,30 | -0,63 | 206.360.249,15 | 16:31 | |
| AKSGY AKIS GMYO | 9,15 | -0,22 | 58.443.542,94 | 16:31 | |
| AKSUE AKSU ENERJI | 37,16 | 2,71 | 45.394.880,42 | 16:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,38 | 2.344.028,83 | 16:30 | |
| ALARK ALARKO HOLDING | 101,40 | 2,94 | 345.319.478,60 | 16:31 | |
| ALBRK ALBARAKA TURK | 8,17 | 2,13 | 132.811.357,53 | 16:31 | |
| ALCAR ALARKO CARRIER | 752,00 | -2,34 | 15.480.785,50 | 16:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,50 | 2,47 | 88.571.892,50 | 16:31 | |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 683.062.216,20 | 16:31 | |
| ALGYO ALARKO GMYO | 6,71 | 1,82 | 327.267.615,90 | 16:31 | |
| ALKA ALKIM KAGIT | 10,12 | 0,70 | 20.311.456,85 | 16:31 | |
| ALKIM ALKIM KIMYA | 16,92 | -1,69 | 27.884.742,67 | 16:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | 0,38 | 213.240.461,50 | 16:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,78 | -0,63 | 937.749.602,05 | 16:31 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | -1,74 | 239.634.658,69 | 16:31 | |
| ALVES ALVES KABLO | 2,74 | -0,36 | 141.062.903,43 | 16:31 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,00 | 19.129.296,55 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,29 | 41.213.375,30 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,66 | 66.609.661,42 | 16:31 | |
| ARASE DOGU ARAS ENERJI | 114,60 | -1,29 | 27.336.904,10 | 16:30 | |
| ARCLK ARCELIK | 103,50 | 0,19 | 91.372.575,70 | 16:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | -3,63 | 486.752.467,80 | 16:31 | |
| ARENA ARENA BILGISAYAR | 28,32 | -1,73 | 40.304.088,04 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,70 | 6,38 | 272.947.787,28 | 16:31 | |
| ARMGD ARMADA GIDA | 125,40 | 1,87 | 52.038.124,80 | 16:31 | |
| ARSAN ARSAN HOLDING | 3,44 | -0,58 | 45.574.464,84 | 16:31 | |
| ARTMS ARTEMIS HALI | 43,34 | 0,74 | 117.650.087,94 | 16:31 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 30.910.096,47 | 16:31 | |
| ASELS ASELSAN | 376,25 | 3,65 | 8.437.883.319,75 | 16:31 | |
| ASGYO ASCE GMYO | 11,71 | -0,34 | 20.634.081,76 | 16:30 | |
| ASTOR ASTOR ENERJI | 314,00 | -0,95 | 6.152.124.763,50 | 16:31 | |
| ASUZU ANADOLU ISUZU | 64,85 | -3,28 | 57.296.356,60 | 16:30 | |
| ATAGY ATA GMYO | 12,82 | -0,23 | 1.881.044,43 | 16:10 | |
| ATAKP ATAKEY PATATES | 59,00 | 4,24 | 61.835.610,85 | 16:30 | |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 541.063.580,35 | 16:30 | |
| ATATR ATA TURIZM | 17,91 | 4,43 | 757.893.941,69 | 16:31 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,82 | 1,56 | 4.701.407,77 | 16:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,42 | 8,34 | 54.404.252,32 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,82 | -0,93 | 263.638.986,70 | 16:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -2,21 | 58.437.906,87 | 16:31 | |
| AVPGY AVRUPAKENT GMYO | 58,65 | -1,92 | 50.502.907,55 | 16:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 6,87 | 15.918.084,34 | 16:29 | |
| AYCES ALTINYUNUS CESME | 667,00 | -2,41 | 473.581.118,00 | 16:30 | |
| AYDEM AYDEM ENERJI | 26,08 | 0,62 | 70.526.391,06 | 16:31 | |
| AYEN AYEN ENERJI | 35,82 | 3,53 | 83.465.896,98 | 16:31 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,70 | -2,34 | 88.407.474,40 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | 1,15 | 140.350.261,42 | 16:31 | |
| BAGFS BAGFAS | 27,40 | 2,70 | 100.702.984,34 | 16:30 | |
| BAHKM BAHADIR KIMYA | 119,60 | -2,53 | 55.701.193,70 | 16:31 | |
| BAKAB BAK AMBALAJ | 46,72 | -1,77 | 15.672.347,40 | 16:31 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 14,04 | 2,86 | 90.856.401,66 | 16:31 | |
| BANVT BANVIT | 156,00 | 0,00 | 17.788.078,80 | 16:31 | |
| BARMA BAREM AMBALAJ | 62,40 | 2,89 | 355.960.345,35 | 16:31 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,57 | 17.382.530,14 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,78 | 42.910.787,57 | 16:31 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,48 | 17.885.577,73 | 16:31 | |
| BERA BERA HOLDING | 16,76 | 0,12 | 270.595.769,24 | 16:31 | |
| BESLR BESLER GIDA | 13,93 | -0,36 | 22.172.299,18 | 16:31 | |
| BESTE BEST BRANDS ENERJI | 39,36 | 8,01 | 1.248.355.413,98 | 16:31 | |
| BEYAZ BEYAZ FILO | 27,94 | -1,55 | 17.923.786,22 | 16:30 | |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | -0,78 | 29.552.408,40 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | -2,56 | 45.317.243,00 | 16:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 1,03 | 26.092.619,35 | 16:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,20 | 9,95 | 227.934.023,50 | 16:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,30 | -1,43 | 53.130.064,70 | 16:31 | |
| BIMAS BIM MAGAZALAR | 378,50 | 0,33 | 2.196.972.001,50 | 16:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,14 | 22.923.200,20 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 120.371.988,31 | 16:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,75 | -3,43 | 87.771.932,87 | 16:31 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,07 | 4.589.069,08 | 16:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 97.056.495,03 | 16:31 | |
| BLCYT BILICI YATIRIM | 27,60 | -5,87 | 320.506.781,20 | 16:31 | |
| BLUME BLUME METAL KIMYA | 32,38 | -3,05 | 44.952.000,24 | 16:30 | |
| BMSCH BMS CELIK HASIR | 16,43 | -0,48 | 34.464.863,25 | 16:31 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,41 | 76.265.470,35 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,92 | 2,98 | 55.106.935,87 | 16:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,05 | 51.708.325,29 | 16:31 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -2,28 | 112.289.836,33 | 16:31 | |
| BORSK BOR SEKER | 6,18 | -0,64 | 54.401.830,07 | 16:31 | |
| BOSSA BOSSA | 6,41 | 0,63 | 13.534.302,87 | 16:31 | |
| BRISA BRISA | 93,05 | -1,59 | 11.277.619,95 | 16:30 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,48 | 0,12 | 3.436.729,40 | 16:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | 0,92 | 31.913.589,45 | 16:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,90 | 2,43 | 554.664.794,68 | 16:31 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 619,00 | -0,80 | 2.223.572.785,00 | 16:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.008,00 | -1,23 | 139.276.203,00 | 16:31 | |
| BSOKE BATISOKE CIMENTO | 35,34 | -2,64 | 89.934.502,48 | 16:31 | |
| BTCIM BATI CIMENTO | 6,03 | -0,33 | 137.093.177,98 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,16 | 20.868.776,77 | 16:30 | |
| BULGS BULLS GSYO | 41,06 | -1,11 | 81.421.228,10 | 16:30 | |
| BURCE BURCELIK | 47,02 | 0,26 | 117.767.569,76 | 16:31 | |
| BURVA BURCELIK VANA | 1.125,00 | 1,63 | 33.017.873,00 | 16:30 | |
| BVSAN BULBULOGLU VINC | 122,20 | 0,25 | 47.948.491,40 | 16:31 | |
| BYDNR BAYDONER RESTORANLARI | 41,58 | -3,30 | 44.148.788,60 | 16:31 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 421.258.548,37 | 16:31 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | -0,35 | 31.902.198,50 | 16:29 | |
| CCOLA COCA COLA ICECEK | 79,75 | 1,21 | 312.265.336,40 | 16:31 | |
| CELHA CELIK HALAT | 18,67 | 7,92 | 363.221.485,09 | 16:31 | |
| CEMAS CEMAS DOKUM | 4,77 | -1,24 | 71.871.354,63 | 16:31 | |
| CEMTS CEMTAS | 10,16 | -0,20 | 22.384.861,05 | 16:31 | |
| CEMZY CEM ZEYTIN | 13,46 | 2,05 | 92.991.158,31 | 16:31 | |
| CEOEM CEO EVENT MEDYA | 27,78 | -2,53 | 40.688.149,96 | 16:31 | |
| CGCAM CAGDAS CAM | 50,40 | -4,09 | 1.398.358.109,97 | 16:31 | |
| CIMSA CIMSA | 49,62 | 0,20 | 201.750.036,94 | 16:31 | |
| CLEBI CELEBI | 1.649,00 | 1,10 | 48.173.843,00 | 16:30 | |
| CMBTN CIMBETON | 1.588,00 | -0,50 | 17.095.962,00 | 16:30 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,37 | 23.462.784,40 | 16:31 | |
| COSMO COSMOS YAT. HOLDING | 164,50 | -3,24 | 6.808.084,70 | 16:30 | |
| CRDFA CREDITWEST FAKTORING | 37,36 | 0,81 | 45.010.638,58 | 16:31 | |
| CRFSA CARREFOURSA | 145,90 | 7,28 | 406.192.804,70 | 16:31 | |
| CUSAN CUHADAROGLU METAL | 28,46 | -1,18 | 160.302.319,56 | 16:30 | |
| CVKMD CVK MADEN | 42,62 | -1,11 | 544.297.078,90 | 16:30 | |
| CWENE CW ENERJI | 39,66 | -2,17 | 468.484.824,04 | 16:31 | |
| DAGI DAGI GIYIM | 7,28 | 0,14 | 22.866.231,52 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 10,72 | 7,20 | 2.462.363.281,05 | 16:31 | |
| DARDL DARDANEL | 2,25 | -2,17 | 43.562.914,78 | 16:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 0,89 | 67.580.124,40 | 16:30 | |
| DENGE DENGE HOLDING | 2,30 | 0,44 | 21.965.059,16 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,76 | 1,03 | 129.038.437,57 | 16:30 | |
| DERIM DERIMOD | 38,00 | 0,80 | 13.420.936,24 | 16:30 | |
| DESA DESA DERI | 12,24 | -0,24 | 6.316.935,24 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 46,16 | -1,95 | 41.275.351,00 | 16:30 | |
| DEVA DEVA HOLDING | 64,85 | -0,77 | 16.713.034,80 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 127,10 | 1,68 | 53.239.838,10 | 16:31 | |
| DGGYO DOGUS GMYO | 31,66 | -0,75 | 2.052.920,60 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -3,19 | 36.797.897,98 | 16:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 46,18 | 9,74 | 476.279.222,60 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 31.970.502,00 | 16:31 | |
| DMRGD DMR UNLU MAMULLER | 10,64 | 2,50 | 328.909.642,15 | 16:31 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,81 | 5.602.013,79 | 16:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | -1,44 | 12.001.587,11 | 16:31 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,60 | 177.551.532,00 | 16:31 | |
| DOCO DO-CO | 9.635,00 | -1,63 | 56.600.120,00 | 16:31 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,53 | 36.845.065,20 | 16:31 | |
| DOFRB DOF ROBOTIK | 168,60 | 1,51 | 890.715.666,80 | 16:31 | |
| DOGUB DOGUSAN | 103,00 | 2,08 | 56.190.504,55 | 16:31 | |
| DOHOL DOGAN HOLDING | 21,90 | 1,48 | 168.927.074,06 | 16:31 | |
| DOKTA DOKTAS DOKUMCULUK | 28,44 | -5,64 | 27.537.567,94 | 16:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.462,00 | 5,89 | 975.320.188,00 | 16:31 | |
| DUNYH DUNYA HOLDING | 116,80 | -1,10 | 80.951.323,30 | 16:29 | |
| DURDO DURAN DOGAN BASIM | 5,47 | 1,30 | 13.223.845,43 | 16:30 | |
| DURKN DURUKAN SEKERLEME | 20,66 | -0,67 | 29.426.709,88 | 16:30 | |
| DYOBY DYO BOYA | 16,51 | 7,91 | 192.815.623,21 | 16:31 | |
| DZGYO DENIZ GMYO | 8,66 | 3,59 | 28.003.830,93 | 16:31 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -2,24 | 54.478.124,40 | 16:30 | |
| ECILC ECZACIBASI ILAC | 84,15 | 0,18 | 194.214.458,95 | 16:31 | |
| ECOGR ECOGREEN ENERJI | 36,30 | 0,83 | 235.488.835,94 | 16:31 | |
| ECZYT ECZACIBASI YATIRIM | 347,75 | -0,29 | 35.743.439,25 | 16:29 | |
| EDATA E-DATA TEKNOLOJI | 15,62 | 2,23 | 62.196.927,77 | 16:31 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,93 | 18.826.434,08 | 16:29 | |
| EFOR EFOR YATIRIM | 12,53 | -2,11 | 629.425.012,52 | 16:31 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | -1,07 | 140.622.787,50 | 16:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,66 | -1,51 | 61.084.017,60 | 16:31 | |
| EGEPO NASMED EGEPOL | 19,34 | -1,07 | 20.878.843,74 | 16:31 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 233.074.188,95 | 16:31 | |
| EGPRO EGE PROFIL | 39,16 | 2,30 | 32.248.716,76 | 16:30 | |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 8.575.183,84 | 16:26 | |
| EKDMR EKINCILER DEMIR CELIK | 57,45 | -1,88 | 811.039.307,90 | 16:31 | |
| EKGYO EMLAK KONUT GMYO | 19,54 | 1,61 | 1.654.727.293,34 | 16:31 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,22 | 3,79 | 212.467.545,15 | 16:31 | |
| EKSUN EKSUN GIDA | 7,08 | -3,67 | 52.521.370,65 | 16:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,22 | -4,06 | 73.929.234,78 | 16:31 | |
| EMKEL EMEK ELEKTRIK | 22,42 | -2,10 | 202.335.176,46 | 16:31 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 398.599.887,70 | 16:31 | |
| ENDAE ENDA ENERJI HOLDING | 19,69 | 9,09 | 590.186.212,30 | 16:31 | |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 130.137.446,31 | 16:30 | |
| ENJSA ENERJISA ENERJI | 107,00 | -0,09 | 115.382.738,80 | 16:30 | |
| ENKAI ENKA INSAAT | 93,55 | 0,21 | 600.245.716,80 | 16:31 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.814.942.194,86 | 16:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 1,68 | 141.362.015,88 | 16:30 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 14.456.005,73 | 16:31 | |
| EPLAS EGEPLAST | 5,96 | -1,16 | 20.528.122,17 | 16:29 | |
| ERBOS ERBOSAN | 191,50 | -0,73 | 3.698.711,30 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 63,10 | 2,10 | 149.196.836,10 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -0,41 | 3.461.981.957,80 | 16:31 | |
| ERSU ERSU GIDA | 25,94 | -0,23 | 5.683.618,48 | 16:27 | |
| ESCAR ESCAR FILO | 49,90 | -0,50 | 54.456.527,90 | 16:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0,59 | 82.757.901,94 | 16:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 142.665.027,12 | 16:31 | |
| ETILR ETILER GIDA | 5,52 | -3,16 | 51.695.076,41 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 11,79 | 5,55 | 23.013.809,77 | 16:31 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,14 | -1,08 | 9.160.704,18 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 88,40 | -0,34 | 2.995.483.484,30 | 16:31 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | 0,85 | 110.848.519,48 | 16:31 | |
| EUYO EURO YAT. ORT. | 6,81 | 3,50 | 8.111.264,62 | 16:31 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 19.935.710,74 | 16:30 | |
| FADE FADE GIDA | 16,58 | 1,66 | 70.909.576,43 | 16:31 | |
| FENER FENERBAHCE FUTBOL | 3,84 | -2,04 | 1.259.392.003,41 | 16:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,63 | -2,47 | 23.353.577,43 | 16:31 | |
| FMIZP F-M IZMIT PISTON | 302,00 | -0,25 | 9.572.184,00 | 16:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -1,08 | 110.092.039,55 | 16:31 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 41.400.947,44 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 1,14 | 126.975.717,65 | 16:31 | |
| FRIGO FRIGO PAK GIDA | 3,19 | 3,57 | 68.179.906,42 | 16:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,50 | 3,05 | 224.591.475,30 | 16:31 | |
| FROTO FORD OTOSAN | 85,85 | -0,41 | 1.910.810.258,30 | 16:31 | |
| FZLGY FUZUL GMYO | 14,37 | -0,76 | 92.600.157,64 | 16:31 | |
| GARAN GARANTI BANKASI | 129,40 | 3,52 | 3.358.360.606,70 | 16:31 | |
| GARFA GARANTI FAKTORING | 31,74 | -3,23 | 53.875.592,70 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,50 | 7,60 | 257.267.745,62 | 16:31 | |
| GEDZA GEDIZ AMBALAJ | 36,22 | -0,77 | 125.437.417,90 | 16:30 | |
| GENIL GEN ILAC | 8,56 | 1,30 | 289.712.134,71 | 16:31 | |
| GENKM GENTAS KIMYA | 17,44 | 3,56 | 1.006.654.186,18 | 16:31 | |
| GENTS GENTAS | 6,99 | 0,58 | 66.046.680,04 | 16:31 | |
| GEREL GERSAN ELEKTRIK | 39,00 | 6,38 | 339.184.685,68 | 16:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,80 | -0,62 | 1.208.307.467,70 | 16:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 2,56 | 80.699.392,55 | 16:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -1,60 | 1.780.662,61 | 16:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 0,59 | 33.683.215,60 | 16:31 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | 2,74 | 634.433.912,20 | 16:31 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 27.144.925,67 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,71 | 2,81 | 62.310.150,17 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 51,60 | 0,19 | 152.260.810,70 | 16:31 | |
| GOKNR GOKNUR GIDA | 23,98 | -0,91 | 114.221.452,00 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 333,00 | 0,30 | 15.880.959,75 | 16:30 | |
| GOODY GOOD-YEAR | 15,91 | -0,69 | 12.446.714,97 | 16:31 | |
| GOZDE GOZDE GIRISIM | 20,50 | 1,49 | 69.834.892,54 | 16:30 | |
| GRNYO GARANTI YAT. ORT. | 20,38 | 2,46 | 5.037.178,44 | 16:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,57 | 119.003.175,25 | 16:31 | |
| GRTHO GRAINTURK HOLDING | 209,00 | 0,24 | 170.841.167,00 | 16:31 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.292.173,33 | 16:31 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 551.597.601,46 | 16:31 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 161.152.246,41 | 16:31 | |
| GUBRF GUBRE FABRIK. | 495,75 | 0,56 | 878.739.994,00 | 16:31 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 416.005.291,00 | 16:29 | |
| GWIND GALATA WIND ENERJI | 26,52 | 0,23 | 99.762.080,68 | 16:31 | |
| GZNMI GEZINOMI SEYAHAT | 66,50 | -2,78 | 115.649.510,65 | 16:31 | |
| HALKB T. HALK BANKASI | 45,92 | 2,04 | 2.539.304.619,42 | 16:31 | |
| HATEK HATAY TEKSTIL | 16,77 | 0,72 | 19.119.136,82 | 16:29 | |
| HATSN HATSAN GEMI | 66,15 | 5,33 | 971.863.402,80 | 16:31 | |
| HDFGS HEDEF GIRISIM | 2,67 | 0,00 | 64.125.667,45 | 16:31 | |
| HEDEF HEDEF HOLDING | 114,20 | 0,18 | 125.409.927,40 | 16:31 | |
| HEKTS HEKTAS | 4,19 | 1,21 | 1.156.840.056,12 | 16:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,74 | 3,00 | 114.788.333,01 | 16:31 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 128.910.374,09 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 68,20 | 1,11 | 79.063.557,20 | 16:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,20 | -1,93 | 619.207.006,70 | 16:31 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -1,45 | 20.281.437,36 | 16:28 | |
| HUBVC HUB GIRISIM | 3,36 | -1,18 | 6.283.848,75 | 16:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 2,83 | 232.548.575,73 | 16:31 | |
| HURGZ HURRIYET GZT. | 7,32 | -2,92 | 67.585.987,21 | 16:31 | |
| ICBCT ICBC TURKEY BANK | 20,42 | -0,97 | 107.095.227,59 | 16:31 | |
| ICUGS ICU GIRISIM | 5,62 | -4,10 | 87.188.747,72 | 16:31 | |
| IDGYO IDEALIST GMYO | 5,35 | 1,71 | 18.842.038,75 | 16:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,90 | 1,45 | 278.374.743,70 | 16:31 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 356.453.184,50 | 16:31 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,93 | 1.948.013,14 | 16:30 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 2,14 | 30.564.582,15 | 16:30 | |
| IHLAS IHLAS HOLDING | 1,90 | -1,04 | 153.742.674,29 | 16:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 0,52 | 26.068.846,97 | 16:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 4.324.748,07 | 16:30 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 43.203.762,27 | 16:31 | |
| INDES INDEKS BILGISAYAR | 12,13 | 0,75 | 111.860.919,77 | 16:30 | |
| INFO INFO YATIRIM | 3,67 | -1,87 | 47.100.957,61 | 16:31 | |
| INGRM INGRAM BILISIM | 444,00 | -0,28 | 14.764.600,50 | 16:31 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,75 | 0,09 | 17.757.613,50 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | 0,00 | 77.037.004,12 | 16:31 | |
| INVES INVESTCO HOLDING | 646,50 | 0,31 | 81.146.189,50 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,82 | 4,78 | 5.331.577.259,62 | 16:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | -0,64 | 159.705.900,95 | 16:31 | |
| ISFIN IS FIN.KIR. | 19,73 | 0,61 | 12.081.763,01 | 16:31 | |
| ISGSY IS GIRISIM | 108,70 | 1,21 | 61.217.118,10 | 16:31 | |
| ISGYO IS GMYO | 20,64 | -0,10 | 14.076.570,10 | 16:31 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 700.736.639,31 | 16:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,34 | -1,06 | 198.935.773,54 | 16:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,56 | 0,94 | 13.786.215,76 | 16:31 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,38 | 5.602.055,54 | 16:27 | |
| IZENR IZDEMIR ENERJI | 9,68 | -2,62 | 590.534.727,36 | 16:31 | |
| IZFAS IZMIR FIRCA | 66,10 | -0,38 | 515.624.643,55 | 16:31 | |
| IZINV IZ YATIRIM HOLDING | 64,40 | -1,38 | 18.331.487,85 | 16:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -1,94 | 64.919.065,87 | 16:31 | |
| JANTS JANTSA JANT SANAYI | 17,06 | -1,27 | 22.587.984,61 | 16:29 | |
| KAPLM KAPLAMIN | 573,50 | -0,43 | 59.451.384,00 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 11,74 | -1,34 | 175.115.666,31 | 16:31 | |
| KARSN KARSAN OTOMOTIV | 13,04 | 1,16 | 258.804.190,27 | 16:30 | |
| KARTN KARTONSAN | 134,50 | -1,03 | 169.440.935,90 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,72 | 174.846.850,27 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,22 | 31.737.108,34 | 16:31 | |
| KBORU KUZEY BORU | 23,94 | 1,27 | 192.655.514,00 | 16:31 | |
| KCAER KOCAER CELIK | 14,61 | 3,40 | 448.572.562,88 | 16:31 | |
| KCHOL KOC HOLDING | 191,10 | 1,11 | 2.735.059.531,50 | 16:31 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,14 | -0,89 | 117.256.986,59 | 16:31 | |
| KGYO KORAY GMYO | 12,48 | 6,58 | 145.889.803,53 | 16:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | -0,36 | 18.531.061,44 | 16:27 | |
| KLGYO KILER GMYO | 4,89 | -1,01 | 39.320.793,94 | 16:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,72 | -1,22 | 65.478.587,24 | 16:31 | |
| KLMSN KLIMASAN KLIMA | 33,82 | 0,77 | 22.701.467,28 | 16:31 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 105,20 | -1,41 | 409.651.261,70 | 16:31 | |
| KLSER KALESERAMIK | 28,76 | -1,44 | 42.034.356,06 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | 1,69 | 50.153.717,96 | 16:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | 1,46 | 108.275.831,25 | 16:31 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 0,95 | 40.060.183,50 | 16:30 | |
| KNFRT KONFRUT TARIM | 14,68 | -2,59 | 123.583.780,06 | 16:31 | |
| KOCMT KOC METALURJI | 2,52 | -0,79 | 40.233.293,62 | 16:31 | |
| KONKA KONYA KAGIT | 14,78 | -1,07 | 11.389.793,30 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,97 | -3,33 | 823.067.926,10 | 16:31 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,30 | 19.908.352,50 | 16:28 | |
| KOPOL KOZA POLYESTER | 6,25 | -2,19 | 46.517.632,86 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,05 | -0,99 | 113.943.888,40 | 16:31 | |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,86 | 38.968.811,97 | 16:31 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 339.186.019,00 | 16:31 | |
| KRDMB KARDEMIR (B) | 110,40 | -1,78 | 272.381.306,60 | 16:31 | |
| KRDMD KARDEMIR (D) | 39,16 | 0,41 | 1.195.768.144,76 | 16:31 | |
| KRGYO KORFEZ GMYO | 2,82 | 2,17 | 32.537.064,14 | 16:31 | |
| KRONT KRON TEKNOLOJI | 20,40 | 2,00 | 34.238.289,42 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 0,85 | 16.946.292,85 | 16:27 | |
| KRSTL KRISTAL KOLA | 11,19 | 2,94 | 76.124.018,27 | 16:31 | |
| KRTEK KARSU TEKSTIL | 24,46 | -0,89 | 2.122.985,64 | 16:28 | |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 20.832.598,14 | 16:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,80 | 7,61 | 5.228.904.825,40 | 16:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,70 | 3,03 | 105.996.091,55 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 90,95 | 0,44 | 13.648.177,60 | 16:28 | |
| KUVVA KUVVA GIDA | 147,50 | -2,96 | 14.862.238,80 | 16:30 | |
| KUYAS KUYAS YATIRIM | 72,75 | -2,22 | 366.355.846,50 | 16:31 | |
| KZBGY KIZILBUK GYO | 2,94 | -0,34 | 105.115.306,00 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 24,12 | -0,25 | 21.769.895,98 | 16:31 | |
| LIDER LDR TURIZM | 124,90 | 2,04 | 96.470.747,20 | 16:30 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 42.447.373,56 | 16:31 | |
| LILAK LILA KAGIT | 34,88 | 1,45 | 122.159.717,54 | 16:31 | |
| LINK LINK BILGISAYAR | 7,27 | 0,97 | 243.334.157,90 | 16:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,05 | 1,45 | 20.443.164,50 | 16:31 | |
| LMKDC LIMAK DOGU ANADOLU | 29,98 | 0,07 | 121.208.909,30 | 16:31 | |
| LOGO LOGO YAZILIM | 144,10 | -2,37 | 158.187.490,30 | 16:31 | |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 33.673.225,84 | 16:31 | |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 8.784.305,00 | 16:27 | |
| LXGYO LUXERA GMYO | 17,85 | 0,85 | 572.450.904,70 | 16:31 | |
| LYDHO LYDIA HOLDING | 188,90 | 1,56 | 32.306.614,10 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.500,00 | 0,11 | 36.240.967,50 | 16:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | -4,51 | 140.621.182,00 | 16:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,18 | 0,45 | 40.682.816,64 | 16:31 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.425.631.070,22 | 16:31 | |
| MAKIM MAKIM MAKINE | 18,03 | 3,32 | 74.372.753,54 | 16:31 | |
| MAKTK MAKINA TAKIM | 13,53 | -0,73 | 26.516.968,83 | 16:31 | |
| MANAS MANAS ENERJI YONETIMI | 25,16 | -0,08 | 331.418.242,78 | 16:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,20 | 2,53 | 44.373.821,53 | 16:31 | |
| MARKA MARKA YATIRIM HOLDING | 70,65 | 1,44 | 350.067.449,80 | 16:31 | |
| MARMR MARMARA HOLDING | 2,56 | 0,39 | 131.172.390,61 | 16:31 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 72.018.705,91 | 16:31 | |
| MAVI MAVI GIYIM | 43,90 | 0,69 | 293.697.437,74 | 16:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,30 | 3,13 | 583.556.879,90 | 16:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,80 | 11.709.785,02 | 16:30 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 79,15 | -0,38 | 535.948.401,70 | 16:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 1,02 | 110.405.276,99 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 25,84 | -1,30 | 14.552.323,02 | 16:31 | |
| MERCN MERCAN KIMYA | 22,88 | -1,38 | 56.548.095,70 | 16:31 | |
| MERIT MERIT TURIZM | 17,13 | 4,39 | 79.724.791,77 | 16:31 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 383.660.047,19 | 16:31 | |
| METRO METRO HOLDING | 9,05 | 1,57 | 85.983.740,77 | 16:31 | |
| MEYSU MEYSU GIDA | 18,12 | 3,07 | 343.944.234,12 | 16:31 | |
| MGROS MIGROS TICARET | 674,50 | 1,89 | 973.557.607,50 | 16:31 | |
| MHRGY MHR GMYO | 4,50 | -2,17 | 17.887.883,73 | 16:31 | |
| MIATK MIA TEKNOLOJI | 48,92 | 2,60 | 2.277.878.977,17 | 16:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,75 | 3,07 | 49.510.187,63 | 16:31 | |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 4.906.280,79 | 16:28 | |
| MOBTL MOBILTEL ILETISIM | 16,11 | -2,19 | 43.681.582,23 | 16:30 | |
| MOGAN MOGAN ENERJI | 12,23 | -0,41 | 259.409.075,14 | 16:31 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | 7,78 | 473.898.097,64 | 16:31 | |
| MPARK MLP SAGLIK | 454,25 | 2,77 | 217.600.189,00 | 16:31 | |
| MRGYO MARTI GMYO | 1,65 | 2,48 | 134.149.354,29 | 16:30 | |
| MRSHL MARSHALL | 1.567,00 | 1,29 | 54.034.500,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 6,46 | 0,62 | 20.514.400,51 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -0,07 | 36.843.910,56 | 16:31 | |
| MTRYO METRO YAT. ORT. | 10,21 | 1,19 | 2.463.202,67 | 16:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -0,49 | 1.468.004,60 | 16:30 | |
| NATEN NATUREL ENERJI | 6,93 | -0,14 | 37.278.925,22 | 16:31 | |
| NETAS NETAS TELEKOM. | 66,30 | -0,60 | 22.735.211,65 | 16:31 | |
| NETCD NETCAD YAZILIM | 190,20 | 3,59 | 1.635.400.337,90 | 16:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,58 | -1,29 | 52.459.404,24 | 16:31 | |
| NTGAZ NATURELGAZ | 12,90 | 1,65 | 41.364.243,68 | 16:31 | |
| NTHOL NET HOLDING | 39,54 | 4,05 | 131.165.501,80 | 16:31 | |
| NUGYO NUROL GMYO | 10,82 | -2,52 | 37.879.142,60 | 16:31 | |
| NUHCM NUH CIMENTO | 216,20 | 0,75 | 9.351.460,40 | 16:31 | |
| OBAMS OBA MAKARNACILIK | 7,38 | 0,96 | 286.684.624,67 | 16:31 | |
| OBASE OBASE BILGISAYAR | 43,34 | 4,99 | 78.792.401,78 | 16:31 | |
| ODAS ODAS ELEKTRIK | 7,53 | 4,44 | 572.416.935,03 | 16:31 | |
| ODINE ODINE TEKNOLOJI | 1.432,00 | 2,14 | 235.677.173,00 | 16:31 | |
| OFSYM OFIS YEM GIDA | 58,05 | 0,26 | 24.440.710,60 | 16:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -2,07 | 93.843.652,75 | 16:31 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 380.488.636,30 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 6,67 | 28.173.069,45 | 16:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,40 | -2,34 | 207.127.501,40 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | 1,50 | 8.609.000,57 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,40 | 36.709.369,80 | 16:28 | |
| OTKAR OTOKAR | 370,50 | -1,27 | 147.068.176,25 | 16:31 | |
| OTTO OTTO HOLDING | 207,70 | -0,53 | 81.052.761,00 | 16:31 | |
| OYAKC OYAK CIMENTO | 20,68 | 0,19 | 296.130.475,68 | 16:31 | |
| OYAYO OYAK YAT. ORT. | 49,50 | -0,60 | 3.020.100,62 | 16:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,00 | 4.323.583,79 | 16:27 | |
| OYYAT OYAK YATIRIM MENKUL | 45,46 | -0,22 | 9.977.133,58 | 16:31 | |
| OZATD OZATA DENIZCILIK | 1.485,00 | -0,60 | 182.211.098,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,36 | -4,84 | 199.409.722,33 | 16:30 | |
| OZKGY OZAK GMYO | 13,73 | 0,44 | 70.999.884,60 | 16:31 | |
| OZRDN OZERDEN AMBALAJ | 32,90 | -1,20 | 8.078.598,32 | 16:31 | |
| OZSUB OZSU BALIK | 30,10 | 2,38 | 48.476.958,76 | 16:31 | |
| OZYSR OZYASAR TEL | 12,30 | -0,81 | 23.766.054,37 | 16:31 | |
| PAGYO PANORA GMYO | 134,10 | 4,36 | 26.196.875,30 | 16:29 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 447.530.270,82 | 16:31 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,15 | 15.870.437,50 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 14,82 | -1,66 | 120.049.355,74 | 16:31 | |
| PARSN PARSAN | 84,00 | -1,12 | 31.599.085,80 | 16:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,30 | 3,37 | 313.877.599,30 | 16:31 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | -2,00 | 355.140.493,90 | 16:31 | |
| PCILT PC ILETISIM MEDYA | 34,40 | 1,18 | 58.193.920,86 | 16:31 | |
| PEKGY PEKER GMYO | 12,00 | 0,08 | 901.650.388,39 | 16:31 | |
| PENGD PENGUEN GIDA | 13,35 | -0,45 | 70.916.660,14 | 16:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,61 | -1,70 | 43.043.641,86 | 16:31 | |
| PETKM PETKIM | 21,06 | 1,06 | 894.491.216,42 | 16:31 | |
| PETUN PINAR ET VE UN | 12,48 | 0,73 | 7.585.373,12 | 16:31 | |
| PGSUS PEGASUS | 170,20 | 0,95 | 1.112.170.594,90 | 16:31 | |
| PINSU PINAR SU | 11,57 | -0,69 | 16.854.133,95 | 16:31 | |
| PKART PLASTIKKART | 137,40 | -2,76 | 71.655.953,10 | 16:30 | |
| PKENT PETROKENT TURIZM | 151,10 | -0,85 | 22.037.608,70 | 16:30 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,86 | 40.762.320,24 | 16:31 | |
| PNLSN PANELSAN CATI CEPHE | 48,04 | -1,76 | 41.394.416,46 | 16:31 | |
| PNSUT PINAR SUT | 12,74 | 0,16 | 45.745.977,28 | 16:30 | |
| POLHO POLISAN HOLDING | 20,84 | 0,19 | 52.470.088,46 | 16:28 | |
| POLTK POLITEKNIK METAL | 5.032,50 | -0,79 | 36.471.525,00 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,98 | -0,75 | 23.795.810,48 | 16:31 | |
| PRKAB TURK PRYSMIAN KABLO | 40,28 | -0,35 | 40.782.914,48 | 16:31 | |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 0,56 | 9.174.045,32 | 16:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,06 | -7,63 | 428.923.438,16 | 16:31 | |
| PSDTC PERGAMON DIS TICARET | 121,60 | -0,49 | 1.990.405,30 | 16:28 | |
| PSGYO PASIFIK GMYO | 3,40 | 3,03 | 1.169.388.981,36 | 16:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,06 | -4,25 | 269.768.081,68 | 16:31 | |
| RALYH RAL YATIRIM HOLDING | 232,20 | 6,51 | 529.824.934,80 | 16:31 | |
| RAYSG RAY SIGORTA | 192,30 | 5,66 | 91.059.676,20 | 16:31 | |
| REEDR REEDER TEKNOLOJI | 7,31 | -0,54 | 247.654.385,71 | 16:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,00 | -0,15 | 234.322.499,70 | 16:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,84 | 3,65 | 26.734.540,35 | 16:30 | |
| RODRG RODRIGO TEKSTIL | 28,14 | -1,95 | 6.592.287,90 | 16:31 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,87 | 59.890.344,75 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | 3,33 | 73.233.245,20 | 16:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,57 | 72.778.116,51 | 16:31 | |
| RYGYO REYSAS GMYO | 32,52 | 0,74 | 65.639.832,24 | 16:29 | |
| RYSAS REYSAS LOJISTIK | 25,58 | -6,71 | 595.619.943,90 | 16:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,06 | -2,54 | 72.630.960,88 | 16:31 | |
| SAHOL SABANCI HOLDING | 91,85 | 2,06 | 1.660.954.613,65 | 16:31 | |
| SAMAT SARAY MATBAACILIK | 7,01 | 5,41 | 24.129.498,31 | 16:27 | |
| SANEL SANEL MUHENDISLIK | 61,10 | 5,07 | 60.772.196,90 | 16:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,82 | -3,91 | 344.373.354,41 | 16:31 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,45 | 8.497.401,40 | 16:23 | |
| SARKY SARKUYSAN | 30,06 | 1,62 | 479.765.882,90 | 16:31 | |
| SASA SASA POLYESTER | 2,61 | 4,82 | 7.245.483.110,56 | 16:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,30 | -1,13 | 204.278.829,30 | 16:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,70 | -1,82 | 266.723.400,35 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | 0,79 | 59.659.959,50 | 16:31 | |
| SEGYO SEKER GMYO | 5,15 | 1,98 | 53.632.288,90 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 5.296.100,72 | 16:20 | |
| SEKUR SEKURO PLASTIK | 8,84 | 9,68 | 48.622.525,15 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 99,20 | 2,22 | 55.873.382,75 | 16:30 | |
| SELVA SELVA GIDA | 2,21 | -0,45 | 90.784.599,95 | 16:31 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | 4,28 | 90.231.721,62 | 16:31 | |
| SEYKM SEYITLER KIMYA | 5,01 | -0,20 | 6.931.298,97 | 16:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 3.314.905,72 | 16:30 | |
| SISE SISE CAM | 45,10 | 0,67 | 1.337.813.242,98 | 16:31 | |
| SKBNK SEKERBANK | 13,06 | 2,75 | 315.066.856,37 | 16:31 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 12.383.901,16 | 16:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | 4,22 | 16.543.834,25 | 16:31 | |
| SKYMD SEKER YATIRIM | 13,89 | 0,14 | 49.655.149,05 | 16:31 | |
| SMART SMARTIKS YAZILIM | 38,52 | 3,83 | 116.462.130,80 | 16:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | -4,41 | 777.412.166,72 | 16:31 | |
| SMRVA SUMER VARLIK YONETIM | 15,00 | -2,98 | 131.283.103,59 | 16:31 | |
| SNGYO SINPAS GMYO | 3,60 | 1,12 | 45.449.568,26 | 16:31 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 16.014.976,60 | 16:31 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -1,21 | 43.830.640,76 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 48,46 | 0,83 | 217.774.635,70 | 16:31 | |
| SONME SONMEZ FILAMENT | 126,50 | -1,71 | 4.561.639,10 | 16:27 | |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 116.967.406,04 | 16:31 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,68 | -0,38 | 10.466.119,52 | 16:30 | |
| SURGY SUR TATIL EVLERI GMYO | 72,20 | 0,84 | 152.693.689,75 | 16:31 | |
| SUWEN SUWEN TEKSTIL | 7,72 | -1,15 | 8.495.505,61 | 16:30 | |
| SVGYO SAVUR GMYO | 19,41 | 0,57 | 702.323.377,84 | 16:31 | |
| TABGD TAB GIDA | 290,00 | 1,75 | 189.733.087,50 | 16:31 | |
| TARKM TARKIM BITKI KORUMA | 585,50 | 0,95 | 111.571.486,50 | 16:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | -0,55 | 230.715.708,66 | 16:31 | |
| TATGD TAT GIDA | 19,59 | -1,36 | 38.277.717,99 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 253,00 | -1,75 | 925.548.180,15 | 16:31 | |
| TBORG T.TUBORG | 133,20 | -0,08 | 15.478.440,10 | 16:31 | |
| TCELL TURKCELL | 106,50 | 1,33 | 1.505.742.476,60 | 16:31 | |
| TCKRC KIRAC GALVANIZ | 148,00 | 2,21 | 548.838.913,10 | 16:31 | |
| TDGYO TREND GMYO | 14,99 | 4,83 | 19.487.483,69 | 16:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,82 | 2,19 | 1.416.236.684,18 | 16:31 | |
| TEKTU TEK-ART TURIZM | 10,94 | 2,34 | 61.920.858,86 | 16:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,30 | 4,10 | 1.751.446.468,90 | 16:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,33 | -1,93 | 67.919.461,96 | 16:31 | |
| TGSAS TGS DIS TICARET | 167,50 | -0,71 | 66.525.593,80 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 0,42 | 8.328.421.081,50 | 16:31 | |
| TKFEN TEKFEN HOLDING | 144,60 | 5,62 | 788.549.962,60 | 16:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,72 | 0,78 | 101.310.100,20 | 16:31 | |
| TLMAN TRABZON LIMAN | 101,40 | -1,36 | 50.520.229,00 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,25 | 3,37 | 497.698.437,50 | 16:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,60 | -0,41 | 51.094.762,50 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,72 | 71.662.093,92 | 16:30 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -0,77 | 475.397.319,25 | 16:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 2,22 | 3.175.005.023,64 | 16:31 | |
| TRCAS TURCAS HOLDING | 43,96 | -1,70 | 17.740.870,22 | 16:30 | |
| TRENJ TR DOGAL ENERJI | 90,40 | 4,03 | 187.352.884,75 | 16:31 | |
| TRGYO TORUNLAR GMYO | 97,50 | 1,14 | 145.377.389,35 | 16:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.631,00 | -1,03 | 154.778.905,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | 4,88 | 415.885.186,10 | 16:31 | |
| TSGYO TSKB GMYO | 6,67 | -0,74 | 10.602.543,52 | 16:29 | |
| TSKB T.S.K.B. | 11,83 | 2,51 | 149.223.705,51 | 16:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 107.817.925,58 | 16:31 | |
| TTKOM TURK TELEKOM | 63,75 | 2,33 | 1.553.733.664,55 | 16:31 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,11 | 84.785.977,75 | 16:31 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 42.650.440,98 | 16:31 | |
| TUKAS TUKAS | 2,40 | 1,69 | 388.917.332,87 | 16:31 | |
| TUPRS TUPRAS | 238,70 | -0,87 | 3.816.454.347,40 | 16:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | 0,12 | 164.692.182,63 | 16:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | -0,48 | 6.880.223,56 | 16:30 | |
| TURSG TURKIYE SIGORTA | 12,85 | 0,47 | 420.741.855,75 | 16:31 | |
| UCAYM UCAY MUHENDISLIK | 36,90 | 3,89 | 748.546.313,38 | 16:31 | |
| UFUK UFUK YATIRIM | 1.366,00 | 1,71 | 216.763.800,00 | 16:31 | |
| ULAS ULASLAR TURIZM YAT. | 26,78 | -0,07 | 3.653.856,40 | 16:28 | |
| ULKER ULKER BISKUVI | 115,10 | -0,60 | 363.082.672,70 | 16:31 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -0,77 | 48.827.779,29 | 16:31 | |
| ULUSE ULUSOY ELEKTRIK | 353,25 | 1,22 | 134.286.718,75 | 16:29 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | -1,07 | 29.781.352,42 | 16:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,06 | 0,38 | 13.431.487,59 | 16:30 | |
| USAK USAK SERAMIK | 1,55 | 0,00 | 136.596.293,03 | 16:31 | |
| VAKBN VAKIFLAR BANKASI | 32,48 | 2,27 | 1.160.602.476,56 | 16:31 | |
| VAKFA VAKIF FAKTORING | 12,18 | 0,58 | 72.415.876,94 | 16:31 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,00 | 54.065.541,17 | 16:31 | |
| VAKKO VAKKO TEKSTIL | 75,50 | 0,53 | 12.614.361,00 | 16:27 | |
| VANGD VANET GIDA | 85,15 | 0,00 | 15.352.025,75 | 16:23 | |
| VBTYZ VBT YAZILIM | 29,78 | 2,06 | 101.945.409,88 | 16:31 | |
| VERTU VERUSATURK GIRISIM | 38,96 | -2,16 | 10.757.228,98 | 16:30 | |
| VERUS VERUSA HOLDING | 609,00 | 1,33 | 13.214.653,50 | 16:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 0,30 | 18.772.162,49 | 16:31 | |
| VESTL VESTEL | 25,70 | 0,63 | 99.513.145,32 | 16:31 | |
| VKFYO VAKIF YAT. ORT. | 29,70 | -1,59 | 7.770.358,34 | 16:30 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 37.147.957,84 | 16:31 | |
| VKING VIKING KAGIT | 26,70 | -2,55 | 16.211.547,14 | 16:29 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 73.979.496,17 | 16:31 | |
| VSNMD VISNE MADENCILIK | 92,20 | -1,39 | 266.252.060,40 | 16:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,39 | -0,07 | 52.321.843,93 | 16:31 | |
| YATAS YATAS | 40,68 | -0,64 | 65.308.948,26 | 16:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,76 | 0,63 | 8.103.564,36 | 16:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 118,70 | 5,14 | 1.197.631.604,20 | 16:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 12.594.100,94 | 16:31 | |
| YGGYO YENI GIMAT GMYO | 216,40 | 1,12 | 29.607.851,80 | 16:31 | |
| YIGIT YIGIT AKU | 25,84 | -1,37 | 129.661.615,70 | 16:31 | |
| YKBNK YAPI VE KREDI BANK. | 35,10 | 4,46 | 6.100.658.540,42 | 16:31 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,29 | 19.233.734,65 | 16:31 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,09 | -0,98 | 53.921.487,18 | 16:29 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,36 | -0,87 | 102.356.841,01 | 16:31 | |
| ZEDUR ZEDUR ENERJI | 11,08 | 3,65 | 53.248.932,28 | 16:30 | |
| ZERGY ZERAY GMYO | 16,14 | -4,50 | 438.963.255,00 | 16:31 | |
| ZGYO Z GMYO | 43,50 | 7,20 | 393.456.666,54 | 16:31 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 121.906.201,69 | 16:31 | |
| ZRGYO ZIRAAT GMYO | 16,92 | 0,06 | 58.552.216,01 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
