FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,61 -2,32 55.583.787,41 10:33
A1YEN A1 YENILENEBILIR ENERJI 27,84 0,14 5.367.590,04 10:33
ACSEL ACIPAYAM SELULOZ 105,80 0,28 786.167,90 10:32
ADEL ADEL KALEMCILIK 30,02 1,21 9.434.594,34 10:33
ADESE ADESE GAYRIMENKUL 16,67 -0,54 44.463.739,96 10:33
ADGYO ADRA GMYO 48,76 -0,53 8.578.184,06 10:32
AEFES ANADOLU EFES 13,53 1,05 131.912.866,03 10:33
AFYON AFYON CIMENTO 12,35 0,41 3.648.290,16 10:32
AGESA AGESA HAYAT EMEKLILIK 189,50 0,26 7.202.582,10 10:33
AGHOL ANADOLU GRUBU HOLDING 24,40 0,25 15.395.239,62 10:33
AGROT AGROTECH TEKNOLOJI 7,36 0,27 10.391.192,67 10:32
AGYO ATAKULE GMYO 7,40 0,54 344.438,56 10:32
AHGAZ AHLATCI DOGALGAZ 25,00 0,00 18.689.990,96 10:32
AHSGY AHES GMYO 41,96 0,62 12.678.253,66 10:32
AKBNK AKBANK 54,30 1,50 931.030.571,35 10:33
AKCNS AKCANSA 128,40 0,39 7.863.520,60 10:32
AKENR AKENERJI 10,11 0,60 3.740.112,67 10:33
AKFGY AKFEN GMYO 2,50 0,81 9.552.209,54 10:33
AKFIS AKFEN INSAAT 20,96 0,10 5.772.721,46 10:33
AKFYE AKFEN YEN. ENERJI 16,87 0,78 8.273.934,06 10:33
AKGRT AKSIGORTA 6,22 0,65 4.594.059,54 10:32
AKMGY AKMERKEZ GMYO 228,90 0,44 522.280,60 10:32
AKSA AKSA 11,58 2,30 26.671.986,41 10:33
AKSEN AKSA ENERJI 45,76 2,28 121.252.470,04 10:33
AKSGY AKIS GMYO 7,19 0,56 2.628.069,01 10:32
AKSUE AKSU ENERJI 16,89 0,24 273.659,17 10:33
AKYHO AKDENIZ YATIRIM HOLDING 3,14 0,96 991.021,37 10:32
ALARK ALARKO HOLDING 77,10 -0,32 40.272.211,75 10:33
ALBRK ALBARAKA TURK 7,66 0,52 9.171.324,96 10:33
ALCAR ALARKO CARRIER 898,00 0,67 3.996.573,00 10:32
ALCTL ALCATEL LUCENT TELETAS 112,50 -0,09 4.579.471,00 10:32
ALFAS ALFA SOLAR ENERJI 41,80 -0,62 12.119.835,14 10:33
ALGYO ALARKO GMYO 23,44 2,36 16.563.403,72 10:33
ALKA ALKIM KAGIT 10,98 -1,08 6.460.090,76 10:32
ALKIM ALKIM KIMYA 19,38 -0,10 3.198.988,12 10:32
ALKLC ALTINKILIC GIDA VE SUT 92,35 -0,43 51.803.521,80 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,38 1,80 535.083.110,89 10:33
ALTNY ALTINAY SAVUNMA 67,35 0,60 47.128.298,45 10:33
ALVES ALVES KABLO 27,60 1,02 14.534.560,92 10:33
ANELE ANEL ELEKTRIK 15,24 1,60 2.094.412,91 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 3,00 16.117.018,98 10:32
ANHYT ANADOLU HAYAT EMEK. 92,50 0,00 25.953.579,45 10:33
ANSGR ANADOLU SIGORTA 21,12 0,96 16.787.651,76 10:32
ARASE DOGU ARAS ENERJI 50,50 0,40 1.818.405,80 10:32
ARCLK ARCELIK 108,20 -0,28 50.917.287,90 10:32
ARDYZ ARD BILISIM TEKNOLOJILERI 24,80 0,24 7.129.834,24 10:33
ARENA ARENA BILGISAYAR 28,98 0,76 3.122.557,30 10:33
ARMGD ARMADA GIDA 34,20 0,41 4.029.790,02 10:33
ARSAN ARSAN TEKSTIL 2,68 1,13 4.195.699,43 10:32
ARTMS ARTEMIS HALI 47,28 -1,09 36.965.436,68 10:33
ARZUM ARZUM EV ALETLERI 3,07 -0,97 23.295.370,65 10:33
ASELS ASELSAN 207,80 -1,98 1.111.879.905,70 10:33
ASGYO ASCE GMYO 10,75 0,19 6.611.672,49 10:32
ASTOR ASTOR ENERJI 89,05 0,62 185.004.694,65 10:33
ASUZU ANADOLU ISUZU 53,55 1,32 2.496.729,30 10:33
ATAGY ATA GMYO 13,65 -0,29 563.331,92 10:33
ATAKP ATAKEY PATATES 52,00 0,58 1.431.950,40 10:31
ATATP ATP YAZILIM 137,10 1,48 28.922.686,50 10:33
ATEKS AKIN TEKSTIL 75,90 -0,07 77.645,70 09:55
ATLAS ATLAS YAT. ORT. 6,21 0,81 969.237,40 10:32
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,74 144.160,00 09:55
AVGYO AVRASYA GMYO 16,85 -0,47 6.365.017,83 10:33
AVHOL AVRUPA YATIRIM HOLDING 41,26 1,78 9.690.162,14 10:33
AVOD A.V.O.D GIDA VE TARIM 4,72 3,06 11.542.340,26 10:32
AVPGY AVRUPAKENT GMYO 57,85 0,00 5.551.423,40 10:33
AVTUR AVRASYA PETROL VE TUR. 14,08 0,93 1.138.223,25 10:32
AYCES ALTINYUNUS CESME 408,75 0,12 1.411.807,50 10:32
AYDEM AYDEM ENERJI 17,42 0,69 3.591.062,09 10:32
AYEN AYEN ENERJI 25,70 0,47 662.913,80 10:33
AYES AYES CELIK HASIR VE CIT 15,23 -3,91 671.247,02 09:55
AYGAZ AYGAZ 187,10 -0,69 13.368.425,10 10:32
AZTEK AZTEK TEKNOLOJI 50,30 -0,30 14.763.556,81 10:32
BAGFS BAGFAS 32,12 0,75 4.888.863,36 10:32
BAHKM BAHADIR KIMYA 50,10 0,28 2.645.577,47 10:32
BAKAB BAK AMBALAJ 36,08 0,73 247.244,68 10:33
BALAT BALATACILAR BALATACILIK 65,20 1,88 430.515,60 09:55
BALSU BALSU GIDA 21,34 -0,28 9.619.643,66 10:33
BANVT BANVIT 180,10 0,90 5.926.460,80 10:33
BARMA BAREM AMBALAJ 18,82 1,46 3.933.852,52 10:31
BASCM BASTAS BASKENT CIMENTO 16,34 0,68 44.330,42 09:55
BASGZ BASKENT DOGALGAZ GMYO 37,80 0,80 2.201.206,06 10:32
BAYRK BAYRAK TABAN SANAYI 32,20 -0,74 12.737.086,16 10:33
BEGYO BATI EGE GMYO 5,62 -0,53 21.433.046,67 10:33
BERA BERA HOLDING 18,01 1,18 20.833.422,51 10:33
BESLR BESLER GIDA 12,92 0,70 4.334.944,57 10:32
BEYAZ BEYAZ FILO 28,88 0,84 8.505.344,20 10:32
BFREN BOSCH FREN SISTEMLERI 162,40 0,74 5.190.914,20 10:33
BIENY BIEN YAPI URUNLERI 40,42 -0,44 25.576.782,72 10:32
BIGCH BUYUK SEFLER BIGCHEFS 60,60 -0,57 850.419,75 10:32
BIGEN BIRLESIM GRUP ENERJI 10,70 0,66 12.876.924,82 10:33
BIMAS BIM MAGAZALAR 546,00 0,28 219.533.757,00 10:33
BINBN BIN ULASIM TEKNOLOJILERI 148,30 0,27 8.733.527,70 10:33
BINHO 1000 YATIRIMLAR HOL. 9,71 -0,72 58.067.425,86 10:33
BIOEN BIOTREND CEVRE VE ENERJI 24,08 -0,91 5.106.557,14 10:32
BIZIM BIZIM MAGAZALARI 25,78 0,31 874.878,92 10:31
BJKAS BESIKTAS FUTBOL YAT. 1,87 1,63 22.384.190,95 10:32
BLCYT BILICI YATIRIM 23,96 -2,20 7.757.832,46 10:32
BLUME BLUME METAL KIMYA 53,35 0,47 34.458.809,00 10:33
BMSCH BMS CELIK HASIR 16,60 -1,43 5.196.572,22 10:33
BMSTL BMS BIRLESIK METAL 64,55 1,65 20.353.198,25 10:33
BNTAS BANTAS AMBALAJ 6,58 1,23 5.262.083,65 10:31
BOBET BOGAZICI BETON SANAYI 19,30 -0,52 7.455.546,21 10:33
BORLS BORLEASE OTOMOTIV 26,78 3,08 29.624.483,90 10:32
BORSK BOR SEKER 22,72 0,53 5.173.144,28 10:32
BOSSA BOSSA 7,40 1,37 5.503.760,77 10:32
BRISA BRISA 76,90 0,46 2.419.021,90 10:33
BRKO BIRKO MENSUCAT 8,20 -0,36 455.091,80 09:55
BRKSN BERKOSAN YALITIM 8,14 0,12 815.361,09 10:32
BRKVY BIRIKIM VARLIK YONETIM 74,15 1,44 4.982.821,50 10:32
BRLSM BIRLESIM MUHENDISLIK 14,36 0,42 4.427.086,29 10:32
BRMEN BIRLIK MENSUCAT 18,19 9,98 1.953.205,82 09:55
BRSAN BORUSAN BORU SANAYI 403,00 -0,62 61.216.112,75 10:33
BRYAT BORUSAN YAT. PAZ. 1.983,00 -1,00 28.331.601,00 10:33
BSOKE BATISOKE CIMENTO 15,50 -0,19 16.613.830,60 10:33
BTCIM BATI CIMENTO 4,10 1,74 52.380.641,72 10:33
BUCIM BURSA CIMENTO 6,12 0,82 4.077.758,64 10:33
BULGS BULLS GSYO 31,68 0,13 11.883.443,60 10:33
BURCE BURCELIK 24,48 9,97 156.530.342,12 10:32
BURVA BURCELIK VANA 150,40 9,94 9.723.543,90 10:32
BVSAN BULBULOGLU VINC 143,10 -5,73 93.461.051,80 10:33
BYDNR BAYDONER RESTORANLARI 21,00 0,00 949.164,28 10:29
CANTE CAN2 TERMIK 2,06 0,98 148.702.996,96 10:33
CASA CASA EMTIA PETROL 89,00 0,00 267.979,00 09:55
CATES CATES ELEKTRIK 30,04 0,74 1.609.937,26 10:33
CCOLA COCA COLA ICECEK 45,92 0,70 37.486.448,92 10:32
CELHA CELIK HALAT 8,84 0,34 1.562.437,43 10:32
CEMAS CEMAS DOKUM 6,90 -0,72 50.264.566,35 10:33
CEMTS CEMTAS 10,77 0,65 7.002.738,13 10:33
CEMZY CEM ZEYTIN 32,76 0,06 7.795.493,32 10:32
CEOEM CEO EVENT MEDYA 30,42 -1,87 7.301.224,68 10:32
CGCAM CAGDAS CAM 32,60 -0,43 14.877.041,02 10:32
CIMSA CIMSA 42,84 0,47 55.769.913,42 10:33
CLEBI CELEBI 1.551,00 -1,15 27.410.764,00 10:33
CMBTN CIMBETON 2.115,00 0,71 6.637.115,00 10:32
CMENT CIMENTAS 367,25 4,63 223.655,25 09:55
CONSE CONSUS ENERJI 3,09 0,98 2.119.832,01 10:33
COSMO COSMOS YAT. HOLDING 144,20 1,26 2.722.305,00 10:32
CRDFA CREDITWEST FAKTORING 40,92 10,00 160.960.170,36 09:55
CRFSA CARREFOURSA 111,30 -3,89 44.547.956,20 10:33
CUSAN CUHADAROGLU METAL 27,96 7,13 80.157.347,80 10:32
CVKMD CVK MADEN 19,48 1,78 130.003.596,59 10:33
CWENE CW ENERJI 23,54 -0,25 70.029.316,58 10:33
DAGI DAGI GIYIM 8,05 0,63 5.485.550,73 10:33
DAPGM DAP GAYRIMENKUL 12,04 -9,61 113.871.127,84 10:28
DARDL DARDANEL 2,50 0,81 8.566.542,75 10:32
DCTTR DCT TRADING DIS TICARET 31,74 0,76 9.297.843,98 10:33
DENGE DENGE HOLDING 2,70 0,75 5.544.830,58 10:33
DERHL DERLUKS YATIRIM HOLDING 16,83 1,39 47.703.344,85 10:32
DERIM DERIMOD 36,16 1,06 3.850.317,90 10:32
DESA DESA DERI 14,81 2,56 2.414.919,42 10:33
DESPC DESPEC BILGISAYAR 56,80 0,35 824.358,50 10:33
DEVA DEVA HOLDING 66,65 0,38 4.357.787,15 10:33
DGATE DATAGATE BILGISAYAR 69,70 -0,43 1.698.525,00 10:33
DGGYO DOGUS GMYO 31,40 0,64 89.464,52 10:27
DGNMO DOGANLAR MOBILYA 5,85 1,56 1.569.688,26 10:33
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 165.032,00 09:55
DITAS DITAS DOGAN 26,76 1,21 3.514.349,86 10:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,17 14.548.084,99 10:33
DMRGD DMR UNLU MAMULLER 25,76 0,23 5.788.991,54 10:32
DMSAS DEMISAS DOKUM 8,79 0,80 3.642.943,06 10:30
DNISI DINAMIK ISI MAKINA YALITIM 21,16 0,28 1.846.330,98 10:31
DOAS DOGUS OTOMOTIV 170,40 0,00 39.116.666,10 10:33
DOBUR DOGAN BURDA 330,25 0,69 3.313.080,25 10:32
DOCO DO-CO 10.902,50 1,00 6.031.130,00 10:32
DOFER DOFER YAPI MALZEMELERI 56,80 -0,61 14.625.597,40 10:33
DOFRB DOF ROBOTIK 143,40 -9,98 476.541.352,20 10:33
DOGUB DOGUSAN 31,30 1,29 5.382.951,76 10:31
DOHOL DOGAN HOLDING 17,56 -0,11 16.674.364,22 10:32
DOKTA DOKTAS DOKUMCULUK 23,82 0,25 785.269,80 10:32
DSTKF DESTEK FINANS FAKTORING 497,00 8,46 491.504.006,00 10:33
DUNYH DUNYA HOLDING 106,60 -6,49 32.969.928,80 10:25
DURDO DURAN DOGAN BASIM 3,43 1,48 1.942.019,48 10:32
DURKN DURUKAN SEKERLEME 15,10 0,20 3.844.080,13 10:32
DYOBY DYO BOYA 13,88 0,95 1.339.820,80 10:31
DZGYO DENIZ GMYO 6,69 -0,15 2.815.391,37 10:32
EBEBK EBEBEK MAGAZACILIK 51,40 3,88 7.423.306,80 10:32
ECILC ECZACIBASI ILAC 99,25 -0,55 68.836.287,65 10:33
ECZYT ECZACIBASI YATIRIM 336,00 0,83 37.317.807,25 10:33
EDATA E-DATA TEKNOLOJI 4,78 0,63 2.356.618,24 10:32
EDIP EDIP GAYRIMENKUL 31,80 2,25 20.846.737,50 10:32
EFORC EFOR YATIRIM 128,30 0,16 58.182.517,20 10:32
EGEEN EGE ENDUSTRI 7.572,50 0,03 12.447.570,00 10:33
EGEGY EGEYAPI AVRUPA GMYO 24,44 1,08 5.277.442,52 10:31
EGEPO NASMED EGEPOL 8,40 0,12 5.122.141,35 10:32
EGGUB EGE GUBRE 101,60 -0,49 12.736.832,50 10:33
EGPRO EGE PROFIL 26,52 1,30 7.904.057,24 10:33
EGSER EGE SERAMIK 3,30 1,23 1.968.489,70 10:33
EKGYO EMLAK KONUT GMYO 17,99 -0,39 646.118.271,89 10:33
EKIZ EKIZ KIMYA 88,00 0,00 123.728,00 09:55
EKOS EKOS TEKNOLOJI 26,44 2,48 53.599.664,34 10:33
EKSUN EKSUN GIDA 6,23 1,47 1.182.759,18 10:32
ELITE ELITE NATUREL ORGANIK GIDA 31,86 -0,13 4.512.003,20 10:32
EMKEL EMEK ELEKTRIK 47,66 -9,99 380.746.108,40 10:33
EMNIS EMINIS AMBALAJ 198,50 0,00 68.482,50 09:55
ENDAE ENDA ENERJI HOLDING 15,20 0,53 2.689.804,92 10:33
ENERY ENERYA ENERJI 9,26 -1,38 49.452.328,41 10:32
ENJSA ENERJISA ENERJI 80,10 2,10 31.507.678,55 10:33
ENKAI ENKA INSAAT 68,85 -0,94 104.589.217,80 10:33
ENSRI ENSARI SINAI YATIRIMLAR 94,90 -9,96 53.166.900,20 10:32
ENTRA IC ENTERRA YEN. ENERJI 10,07 0,00 8.321.627,49 10:32
EPLAS EGEPLAST 6,27 -0,79 6.851.749,40 10:33
ERBOS ERBOSAN 179,40 1,59 1.138.560,60 10:32
ERCB ERCIYAS CELIK BORU 73,10 1,18 1.297.542,15 10:32
EREGL EREGLI DEMIR CELIK 25,94 -0,08 823.304.280,56 10:33
ERSU ERSU GIDA 21,66 0,56 10.049.469,48 10:32
ESCAR ESCAR FILO 19,08 1,81 13.199.711,64 10:32
ESCOM ESCORT TEKNOLOJI 3,37 3,37 29.774.264,41 10:33
ESEN ESENBOGA ELEKTRIK 14,20 -0,91 109.217.446,08 10:33
ETILR ETILER GIDA 4,16 0,97 2.894.363,13 10:33
ETYAT EURO TREND YAT. ORT. 24,52 0,08 1.176.805,56 10:31
EUHOL EURO YATIRIM HOLDING 9,90 -2,94 334.679,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,98 -2,41 3.167.355,07 10:32
EUPWR EUROPOWER ENERJI 25,90 0,78 14.181.771,88 10:32
EUREN EUROPEN ENDUSTRI 8,24 -2,60 53.410.919,68 10:33
EUYO EURO YAT. ORT. 13,76 0,95 229.687,28 10:28
EYGYO EYG GMYO 4,61 -1,71 11.933.688,23 10:32
FADE FADE GIDA 15,72 1,95 3.546.800,12 10:32
FENER FENERBAHCE FUTBOL 9,71 1,46 30.951.556,53 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,89 0,41 950.705,54 10:31
FMIZP F-M IZMIT PISTON 307,75 1,23 2.488.225,25 10:32
FONET FONET BILGI TEKNOLOJILERI 18,19 -1,14 44.112.501,33 10:33
FORMT FORMET METAL VE CAM 4,03 0,75 50.926.457,58 10:32
FORTE FORTE BILGI ILETISIM 78,90 5,20 65.001.474,60 10:33
FRIGO FRIGO PAK GIDA 10,20 0,49 9.883.040,11 10:32
FROTO FORD OTOSAN 91,50 -1,03 183.837.787,75 10:33
FZLGY FUZUL GMYO 14,83 0,41 9.237.552,74 10:32
GARAN GARANTI BANKASI 120,60 0,92 805.406.014,50 10:33
GARFA GARANTI FAKTORING 25,00 1,13 1.381.879,14 10:33
GEDIK GEDIK Y. MEN. DEG. 7,02 0,14 10.207.592,95 10:33
GEDZA GEDIZ AMBALAJ 29,00 1,19 3.678.547,14 10:32
GENIL GEN ILAC 208,00 0,48 57.286.814,60 10:33
GENTS GENTAS 9,08 0,44 6.648.690,52 10:33
GEREL GERSAN ELEKTRIK 20,18 1,41 11.411.267,14 10:32
GESAN GIRISIM ELEKTRIK SANAYI 42,46 0,86 18.963.005,86 10:33
GIPTA GIPTA OFIS KIRTASIYE 129,40 -0,77 23.201.662,30 10:32
GLBMD GLOBAL MEN. DEG. 13,62 0,89 6.684.595,25 10:33
GLCVY GELECEK VARLIK YONETIMI 65,30 -0,08 3.776.460,10 10:33
GLRMK GULERMAK AGIR SANAYI 186,20 1,36 69.426.126,60 10:33
GLRYH GULER YAT. HOLDING 4,19 -0,24 4.022.324,22 10:32
GLYHO GLOBAL YAT. HOLDING 10,23 1,09 20.266.002,46 10:32
GMTAS GIMAT MAGAZACILIK 45,66 0,40 20.136.936,04 10:33
GOKNR GOKNUR GIDA 21,98 1,57 12.566.258,96 10:31
GOLTS GOLTAS CIMENTO 324,25 0,78 5.402.799,75 10:32
GOODY GOOD-YEAR 16,80 0,72 2.748.211,37 10:33
GOZDE GOZDE GIRISIM 19,71 0,46 2.740.293,29 10:32
GRNYO GARANTI YAT. ORT. 11,79 0,86 611.371,15 10:32
GRSEL GUR-SEL TURIZM TASIMACILIK 342,00 -0,51 32.635.232,75 10:32
GRTHO GRAINTURK HOLDING 613,00 -0,81 40.535.015,00 10:32
GSDDE GSD DENIZCILIK 9,21 0,77 1.249.010,17 10:32
GSDHO GSD HOLDING 4,19 0,96 1.879.198,90 10:32
GSRAY GALATASARAY SPORTIF 1,35 0,75 54.332.134,34 10:33
GUBRF GUBRE FABRIK. 278,25 0,09 83.655.228,25 10:33
GUNDG GUNDOGDU GIDA 103,70 -1,43 10.633.284,60 10:32
GWIND GALATA WIND ENERJI 23,58 0,51 9.577.107,98 10:33
GZNMI GEZINOMI SEYAHAT 253,00 -1,56 23.135.735,00 10:32
HALKB T. HALK BANKASI 25,28 0,56 199.456.759,50 10:33
HATEK HATAY TEKSTIL 15,35 0,99 2.531.031,17 10:33
HATSN HATSAN GEMI 45,88 0,92 7.142.674,50 10:33
HDFGS HEDEF GIRISIM 4,27 -0,70 144.535.080,26 10:33
HEDEF HEDEF HOLDING 67,90 2,49 55.116.818,50 10:33
HEKTS HEKTAS 3,26 0,62 49.881.797,20 10:33
HKTM HIDROPAR HAREKET KONTROL 11,96 1,36 4.787.673,31 10:33
HLGYO HALK GMYO 3,53 -0,28 13.049.716,54 10:32
HOROZ HOROZ LOJISTIK 60,10 0,59 11.965.113,25 10:33
HRKET HAREKET PROJE TASIMACILIGI 75,30 0,87 9.886.313,45 10:32
HTTBT HITIT BILGISAYAR 48,42 0,62 1.724.505,22 10:30
HUBVC HUB GIRISIM 2,82 1,08 1.460.635,30 10:33
HUNER HUN YENILENEBILIR ENERJI 3,60 0,84 5.789.735,48 10:32
HURGZ HURRIYET GZT. 6,51 3,33 18.198.418,87 10:33
ICBCT ICBC TURKEY BANK 15,10 0,73 4.206.092,60 10:32
ICUGS ICU GIRISIM 2,84 1,43 8.987.211,48 10:32
IDGYO IDEALIST GMYO 3,44 -0,58 911.509,26 10:32
IEYHO ISIKLAR ENERJI YAPI HOL. 37,18 -0,85 123.647.331,54 10:33
IHAAS IHLAS HABER AJANSI 29,58 1,09 3.179.851,88 10:32
IHEVA IHLAS EV ALETLERI 2,46 -0,81 1.305.760,64 10:32
IHGZT IHLAS GAZETECILIK 1,77 1,14 7.519.316,52 10:32
IHLAS IHLAS HOLDING 3,50 1,16 58.748.395,74 10:33
IHLGM IHLAS GAYRIMENKUL 2,90 1,05 7.540.402,93 10:32
IHYAY IHLAS YAYIN HOLDING 2,37 0,85 3.232.642,82 10:32
IMASM IMAS MAKINA 4,78 3,24 123.335.382,44 10:33
INDES INDEKS BILGISAYAR 7,73 0,78 3.172.840,91 10:33
INFO INFO YATIRIM 3,70 0,27 16.015.133,89 10:32
INGRM INGRAM BILISIM 408,00 0,62 1.556.311,50 10:31
INTEK INNOSA TEKNOLOJI 312,50 -0,24 467.812,50 09:55
INTEM INTEMA 255,50 2,73 3.981.186,55 10:33
INVEO INVEO YATIRIM HOLDING 9,73 0,21 7.653.275,57 10:32
INVES INVESTCO HOLDING 330,00 -0,98 6.059.341,25 10:32
IPEKE IPEK DOGAL ENERJI 68,35 1,03 51.911.870,15 10:33
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,10 1,29 250.367,40 09:55
ISBTR IS BANKASI (B) 500.002,50 0,00 500.002,50 09:55
ISCTR IS BANKASI (C) 11,78 1,20 799.421.714,67 10:33
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,89 21.638.548,36 10:32
ISFIN IS FIN.KIR. 17,00 0,29 3.171.198,04 10:32
ISGSY IS GIRISIM 76,10 0,13 39.621.469,45 10:33
ISGYO IS GMYO 18,93 0,58 5.551.814,54 10:33
ISKPL ISIK PLASTIK 8,67 0,23 14.193.731,50 10:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 2,35 60.145.877,46 10:33
ISSEN ISBIR SENTETIK DOKUMA 7,87 0,90 838.882,36 10:32
ISYAT IS YAT. ORT. 8,06 0,50 724.208,58 10:33
IZENR IZDEMIR ENERJI 8,35 0,36 11.757.263,77 10:33
IZFAS IZMIR FIRCA 150,40 -0,40 6.803.163,30 10:32
IZINV IZ YATIRIM HOLDING 66,50 1,99 3.257.242,80 10:32
IZMDC IZMIR DEMIR CELIK 6,18 0,32 5.592.544,26 10:33
JANTS JANTSA JANT SANAYI 20,38 0,30 5.109.507,70 10:32
KAPLM KAPLAMIN 474,75 5,73 52.010.242,50 10:33
KAREL KAREL ELEKTRONIK 8,73 0,34 3.077.809,70 10:33
KARSN KARSAN OTOMOTIV 9,89 0,82 13.219.290,61 10:33
KARTN KARTONSAN 78,45 0,77 2.238.660,95 10:32
KATMR KATMERCILER EKIPMAN 2,79 1,09 60.400.068,53 10:33
KAYSE KAYSERI SEKER FABRIKASI 17,83 1,31 4.212.944,89 10:32
KBORU KUZEY BORU 13,75 -1,29 29.618.736,94 10:33
KCAER KOCAER CELIK 12,63 0,40 9.131.767,38 10:33
KCHOL KOC HOLDING 157,80 0,57 695.572.386,90 10:33
KENT KENT GIDA 752,00 0,00 466.992,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,51 0,00 112.081,54 09:55
KFEIN KAFEIN YAZILIM 9,48 0,74 4.157.427,01 10:32
KGYO KORAY GMYO 4,48 0,00 6.236.892,12 10:30
KIMMR KIM MARKET-ERSAN ALISVERIS 13,60 -0,29 2.190.845,55 10:32
KLGYO KILER GMYO 6,69 -1,33 25.350.555,09 10:33
KLKIM KALEKIM KIMYEVI MADDELER 30,84 0,06 10.039.875,72 10:33
KLMSN KLIMASAN KLIMA 32,36 1,25 2.209.117,06 10:32
KLNMA T. KALKINMA BANK. 14,24 0,00 202.378,88 09:55
KLRHO KILER HOLDING 153,80 -0,58 102.288.069,20 10:33
KLSER KALESERAMIK 28,48 0,99 3.642.300,06 10:33
KLSYN KOLEKSIYON MOBILYA 5,84 0,00 4.381.882,57 10:32
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 0,00 10.655.397,00 10:33
KMPUR KIMTEKS POLIURETAN 16,85 1,02 2.912.781,65 10:32
KNFRT KONFRUT TARIM 14,37 2,42 9.944.394,53 10:32
KOCMT KOC METALURJI 2,58 0,78 5.145.057,10 10:33
KONKA KONYA KAGIT 50,85 -0,78 2.849.576,75 10:32
KONTR KONTROLMATIK TEKNOLOJI 32,82 1,48 343.674.809,80 10:33
KONYA KONYA CIMENTO 4.715,00 0,75 8.703.120,00 10:32
KOPOL KOZA POLYESTER 5,98 0,84 5.917.499,30 10:33
KORDS KORDSA TEKNIK TEKSTIL 54,30 1,50 6.617.806,75 10:33
KOTON KOTON MAGAZACILIK 17,16 0,82 2.988.458,54 10:32
KOZAA KOZA MADENCILIK 89,20 1,94 151.716.725,90 10:33
KOZAL KOZA ALTIN 24,24 2,54 388.941.571,96 10:33
KRDMA KARDEMIR (A) 29,38 -1,61 4.579.030,36 10:33
KRDMB KARDEMIR (B) 24,18 -0,17 5.090.735,72 10:33
KRDMD KARDEMIR (D) 24,20 -0,25 246.261.694,92 10:33
KRGYO KORFEZ GMYO 3,02 1,68 6.525.236,72 10:32
KRONT KRON TEKNOLOJI 14,20 2,16 5.750.787,72 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,76 4,39 14.845.457,76 10:33
KRSTL KRISTAL KOLA 10,24 -0,29 10.478.953,51 10:32
KRTEK KARSU TEKSTIL 32,30 -0,62 1.310.752,72 10:33
KRVGD KERVAN GIDA 2,24 1,82 2.462.892,24 10:32
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 1,17 208.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,11 1,24 80.346.075,24 10:33
KTSKR KUTAHYA SEKER FABRIKASI 72,20 2,41 5.094.094,05 10:33
KUTPO KUTAHYA PORSELEN 104,40 0,10 9.217.764,90 10:32
KUVVA KUVVA GIDA 150,00 0,13 1.155.150,00 09:55
KUYAS KUYAS YATIRIM 47,84 1,53 83.752.596,98 10:32
KZBGY KIZILBUK GYO 15,61 0,39 15.614.596,92 10:33
KZGYO KUZUGRUP GMYO 21,30 -0,19 790.720,32 10:32
LIDER LDR TURIZM 65,15 0,39 22.000.573,65 10:33
LIDFA LIDER FAKTORING 3,82 1,06 4.614.979,34 10:32
LILAK LILA KAGIT 28,02 0,29 13.635.999,32 10:33
LINK LINK BILGISAYAR 323,50 9,38 138.609.553,25 10:33
LKMNH LOKMAN HEKIM SAGLIK 16,25 1,18 2.582.896,03 10:32
LMKDC LIMAK DOGU ANADOLU 24,72 0,32 11.930.635,18 10:32
LOGO LOGO YAZILIM 163,90 -0,79 7.270.378,20 10:32
LRSHO LORAS HOLDING 5,69 0,18 25.046.084,50 10:33
LUKSK LUKS KADIFE 99,05 1,12 1.823.094,60 10:33
LYDHO LYDIA HOLDING 120,60 2,20 9.615.493,40 10:32
LYDYE LYDIA YESIL ENERJI 12.532,50 0,26 1.504.572,50 10:32
MAALT MARMARIS ALTINYUNUS 1.024,00 1,49 3.691.879,00 10:33
MACKO MACKOLIK INTERNET HIZMETLERI 40,38 2,33 4.478.887,80 10:33
MAGEN MARGUN ENERJI 21,60 1,31 12.088.828,98 10:33
MAKIM MAKIM MAKINE 16,11 -0,37 3.859.696,70 10:32
MAKTK MAKINA TAKIM 15,97 -1,18 20.834.707,54 10:32
MANAS MANAS ENERJI YONETIMI 6,64 -1,92 16.339.149,01 10:33
MARBL TUREKS TURUNC MADENCILIK 13,01 1,40 4.207.953,48 10:32
MARKA MARKA YATIRIM HOLDING 44,56 3,82 12.170.281,00 10:33
MARMR MARMARA HOLDING 5,35 -9,93 120.068.691,10 10:33
MARTI MARTI OTEL 3,15 1,29 10.550.649,89 10:33
MAVI MAVI GIYIM 37,10 0,43 39.371.592,96 10:33
MEDTR MEDITERA TIBBI MALZEME 28,70 0,49 2.495.512,34 10:33
MEGAP MEGA POLIETILEN 3,90 0,00 561.845,70 09:55
MEGMT MEGA METAL 31,36 0,64 9.162.934,02 10:33
MEKAG MEKA GLOBAL MAKINE 4,83 -1,02 4.170.859,03 10:33
MEPET METRO PETROL VE TESISLERI 15,79 -1,19 1.086.045,39 10:31
MERCN MERCAN KIMYA 29,94 -0,13 32.158.957,10 10:33
MERIT MERIT TURIZM 19,21 -1,23 16.941.144,72 10:33
MERKO MERKO GIDA 13,76 0,44 11.178.149,21 10:33
METRO METRO HOLDING 5,22 -1,69 29.454.645,87 10:32
MGROS MIGROS TICARET 441,00 0,34 93.239.975,00 10:33
MHRGY MHR GMYO 3,69 0,54 3.228.694,04 10:33
MIATK MIA TEKNOLOJI 38,82 0,15 75.154.640,12 10:33
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 114.099,00 09:55
MNDRS MENDERES TEKSTIL 13,96 0,94 7.329.714,01 10:31
MNDTR MONDI TURKEY 6,91 1,92 5.994.249,55 10:32
MOBTL MOBILTEL ILETISIM 7,05 0,71 5.756.720,06 10:32
MOGAN MOGAN ENERJI 8,98 0,56 7.811.737,40 10:33
MOPAS MOPAS MARKETCILIK 35,04 0,06 19.022.716,56 10:33
MPARK MLP SAGLIK 337,50 -0,15 14.941.295,00 10:32
MRGYO MARTI GMYO 2,98 0,68 15.371.857,08 10:33
MRSHL MARSHALL 1.750,00 0,57 7.488.277,00 10:33
MSGYO MISTRAL GMYO 5,96 0,17 2.030.013,25 10:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 1,15 2.613.850,98 10:32
MTRYO METRO YAT. ORT. 9,57 0,95 3.093.466,92 10:33
MZHLD MAZHAR ZORLU HOLDING 6,81 0,29 673.997,22 10:32
NATEN NATUREL ENERJI 8,74 0,81 6.181.174,21 10:32
NETAS NETAS TELEKOM. 75,05 0,81 10.734.228,65 10:33
NIBAS NIGBAS NIGDE BETON 21,80 2,25 13.465.185,98 10:32
NTGAZ NATURELGAZ 9,29 0,98 4.361.879,83 10:33
NTHOL NET HOLDING 42,40 0,90 7.403.281,24 10:32
NUGYO NUROL GMYO 9,44 0,75 2.701.618,44 10:32
NUHCM NUH CIMENTO 256,50 -1,35 18.318.342,50 10:33
OBAMS OBA MAKARNACILIK 42,26 0,14 9.133.295,12 10:32
OBASE OBASE BILGISAYAR 35,20 -0,28 1.305.508,14 10:32
ODAS ODAS ELEKTRIK 5,26 -0,75 26.451.022,61 10:33
ODINE ODINE TEKNOLOJI 183,50 -1,40 31.799.555,30 10:33
OFSYM OFIS YEM GIDA 67,65 -0,29 3.732.266,00 10:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 163,30 -5,06 523.893.541,40 10:33
ONRYT ONUR TEKNOLOJI 73,80 0,54 4.920.824,00 10:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 0,00 794.286,75 10:32
ORGE ORGE ENERJI ELEKTRIK 67,80 1,19 6.419.728,40 10:33
ORMA ORMA ORMAN MAHSULLERI 181,50 -0,44 234.861,00 09:55
OSMEN OSMANLI MENKUL 9,10 -2,67 17.117.185,64 10:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,90 6.442.229,99 10:32
OTKAR OTOKAR 420,50 -2,55 43.514.738,00 10:33
OTTO OTTO HOLDING 468,50 0,86 10.306.951,00 10:32
OYAKC OYAK CIMENTO 21,26 0,19 92.110.197,78 10:33
OYAYO OYAK YAT. ORT. 34,78 -0,29 438.088,40 10:32
OYLUM OYLUM SINAI YATIRIMLAR 10,40 0,19 1.576.713,80 10:32
OYYAT OYAK YATIRIM MENKUL 49,04 -0,73 5.290.274,06 10:33
OZATD OZATA DENIZCILIK 217,10 -1,32 22.255.401,70 10:32
OZGYO OZDERICI GMYO 2,85 0,71 4.836.192,58 10:33
OZKGY OZAK GMYO 13,80 -1,85 21.722.644,33 10:33
OZRDN OZERDEN AMBALAJ 10,90 2,06 1.097.730,50 10:32
OZSUB OZSU BALIK 16,84 0,24 1.689.018,74 10:32
OZYSR OZYASAR TEL 32,66 0,18 6.390.169,76 10:32
PAGYO PANORA GMYO 87,25 0,29 459.270,80 10:32
PAMEL PAMEL ELEKTRIK 90,40 3,61 4.483.757,05 10:33
PAPIL PAPILON SAVUNMA 15,85 -0,13 28.219.551,92 10:33
PARSN PARSAN 91,20 0,88 3.545.423,00 10:32
PASEU PASIFIK EURASIA LOJISTIK 126,70 -0,94 56.206.685,70 10:32
PATEK PASIFIK TEKNOLOJI 29,88 -2,23 311.302.933,00 10:33
PCILT PC ILETISIM MEDYA 20,90 0,10 5.970.682,06 10:32
PEKGY PEKER GMYO 10,80 3,65 1.228.327.807,70 10:33
PENGD PENGUEN GIDA 8,87 -0,45 8.504.933,06 10:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,20 4.489.269,92 10:32
PETKM PETKIM 19,91 0,05 241.380.193,15 10:33
PETUN PINAR ET VE UN 13,08 -0,68 4.949.251,88 10:32
PGSUS PEGASUS 208,00 -0,34 632.475.645,20 10:33
PINSU PINAR SU 13,04 -1,73 120.706.490,76 10:33
PKART PLASTIKKART 81,35 -0,85 13.159.230,90 10:32
PKENT PETROKENT TURIZM 214,20 0,94 2.339.575,50 10:32
PLTUR PLATFORM TURIZM 24,04 1,26 9.178.823,34 10:32
PNLSN PANELSAN CATI CEPHE 39,22 0,93 1.170.861,46 10:32
PNSUT PINAR SUT 15,03 0,40 10.838.294,14 10:33
POLHO POLISAN HOLDING 17,96 1,99 34.067.332,75 10:32
POLTK POLITEKNIK METAL 6.925,00 0,25 8.216.910,00 10:31
PRDGS PARDUS GIRISIM 6,07 0,83 1.790.986,94 10:31
PRKAB TURK PRYSMIAN KABLO 31,30 0,97 931.593,76 10:32
PRKME PARK ELEK.MADENCILIK 16,71 1,64 6.736.765,91 10:32
PRZMA PRIZMA PRESS MATBAACILIK 13,55 0,37 469.763,15 10:32
PSDTC PERGAMON DIS TICARET 156,90 1,88 965.827,90 10:33
PSGYO PASIFIK GMYO 3,69 -0,27 501.883.980,70 10:33
QNBFK QNB FINANSAL KIRALAMA 62,20 0,00 624.923,40 09:55
QNBTR QNB BANK 529,50 -0,09 1.039.938,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,89 2,66 70.104.125,29 10:33
RALYH RAL YATIRIM HOLDING 175,10 0,81 17.827.519,40 10:32
RAYSG RAY SIGORTA 249,30 5,23 86.716.280,30 10:33
REEDR REEDER TEKNOLOJI 10,09 1,10 21.037.937,67 10:33
RGYAS RONESANS GAYRIMENKUL YAT. 146,80 -0,34 4.656.980,40 10:33
RNPOL RAINBOW POLIKARBONAT 38,00 -0,52 369.436,96 10:32
RODRG RODRIGO TEKSTIL 24,10 1,69 5.298.625,52 10:32
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 3,12 88.119.924,03 10:33
RUBNS RUBENIS TEKSTIL 20,22 0,40 1.855.504,06 10:32
RUZYE RUZY MADENCILIK VE ENERJI 11,77 -1,42 28.571.259,89 10:33
RYGYO REYSAS GMYO 19,95 -0,84 6.278.277,80 10:32
RYSAS REYSAS LOJISTIK 13,89 -0,07 9.539.842,81 10:32
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 -1,12 20.725.744,84 10:32
SAHOL SABANCI HOLDING 79,20 0,38 233.136.916,60 10:33
SAMAT SARAY MATBAACILIK 6,33 1,28 741.384,43 10:32
SANEL SANEL MUHENDISLIK 27,66 1,17 322.174,44 10:31
SANFM SANIFOAM ENDUSTRI 7,14 0,28 5.568.713,76 10:33
SANKO SANKO PAZARLAMA 22,86 1,60 1.818.725,54 10:32
SARKY SARKUYSAN 14,20 0,35 1.650.351,84 10:32
SASA SASA POLYESTER 3,02 -1,95 1.183.022.378,59 10:33
SAYAS SAY YENILENEBILIR ENERJI 50,40 0,20 4.131.341,40 10:33
SDTTR SDT UZAY VE SAVUNMA 182,40 1,16 17.005.565,90 10:33
SEGMN SEGMEN KARDESLER GIDA 21,88 1,67 6.161.190,30 10:30
SEGYO SEKER GMYO 4,27 1,18 1.928.644,03 10:32
SEKFK SEKER FIN. KIR. 8,05 -0,25 223.201,43 10:33
SEKUR SEKURO PLASTIK 14,60 0,14 466.844,14 10:32
SELEC SELCUK ECZA DEPOSU 73,70 -1,60 4.523.500,85 10:33
SELVA SELVA GIDA 3,20 0,95 5.550.352,01 10:32
SERNT SERANIT GRANIT SERAMIK 10,02 1,31 7.894.962,10 10:33
SEYKM SEYITLER KIMYA 6,18 -0,16 2.014.762,50 10:32
SILVR SILVERLINE ENDUSTRI 3,14 -0,63 2.319.113,22 10:32
SISE SISE CAM 33,76 0,24 325.045.598,32 10:33
SKBNK SEKERBANK 6,62 0,30 47.454.496,07 10:33
SKTAS SOKTAS 4,65 -1,06 8.510.235,24 10:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,50 2,52 2.442.115,10 10:32
SKYMD SEKER YATIRIM 13,34 -1,04 7.095.288,85 10:32
SMART SMARTIKS YAZILIM 24,48 0,33 6.189.641,28 10:33
SMRTG SMART GUNES ENERJISI TEK. 26,62 1,14 10.896.279,46 10:33
SMRVA SUMER VARLIK YONETIM 332,00 4,24 232.419.128,00 10:33
SNGYO SINPAS GMYO 4,49 0,00 19.252.256,85 10:33
SNICA SANICA ISI SANAYI 4,94 0,61 6.659.525,42 10:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,90 0,00 210.165,90 09:55
SNPAM SONMEZ PAMUKLU 23,72 0,17 154.654,40 09:55
SODSN SODAS SODYUM SANAYII 102,00 0,49 50.796,00 09:55
SOKE SOKE DEGIRMENCILIK 11,38 0,89 2.063.363,27 10:32
SOKM SOK MARKETLER TICARET 37,78 0,75 52.497.238,82 10:33
SONME SONMEZ FILAMENT 124,30 0,00 460.922,10 10:32
SRVGY SERVET GMYO 3,01 0,33 9.808.027,12 10:32
SUMAS SUMAS SUNI TAHTA 300,00 0,84 64.800,00 09:55
SUNTK SUN TEKSTIL 42,96 -0,05 3.193.932,20 10:33
SURGY SUR TATIL EVLERI GMYO 44,92 -0,71 8.115.508,46 10:32
SUWEN SUWEN TEKSTIL 10,29 -0,48 5.397.760,59 10:32
TABGD TAB GIDA 235,40 -0,04 30.540.237,80 10:33
TARKM TARKIM BITKI KORUMA 417,25 -0,18 19.232.978,50 10:32
TATEN TATLIPINAR ENERJI URETIM 79,15 -0,06 16.667.182,85 10:32
TATGD TAT GIDA 12,23 0,66 3.858.332,25 10:33
TAVHL TAV HAVALIMANLARI 221,60 0,27 72.141.388,30 10:33
TBORG T.TUBORG 173,90 -0,06 6.761.353,60 10:32
TCELL TURKCELL 91,35 0,55 665.372.988,90 10:33
TCKRC KIRAC GALVANIZ 42,96 0,00 7.619.874,98 10:31
TDGYO TREND GMYO 20,94 0,00 4.233.145,02 10:33
TEHOL TERA YATIRIM TEK. HOL. 59,05 5,45 1.281.445.156,25 10:33
TEKTU TEK-ART TURIZM 27,30 2,94 250.205.703,24 10:33
TERA TERA YATIRIM MENKUL DEGERLER 890,00 1,14 450.141.226,00 10:33
TEZOL EUROPAP TEZOL KAGIT 13,07 1,00 7.510.086,81 10:32
TGSAS TGS DIS TICARET 188,60 1,95 3.838.546,60 10:32
THYAO TURK HAVA YOLLARI 304,50 0,83 2.083.962.437,00 10:33
TKFEN TEKFEN HOLDING 84,05 1,14 51.521.557,90 10:32
TKNSA TEKNOSA IC VE DIS TICARET 24,02 -0,17 16.434.801,38 10:32
TLMAN TRABZON LIMAN 94,15 0,32 791.836,40 10:31
TMPOL TEMAPOL POLIMER PLASTIK 204,90 0,64 4.611.302,60 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 1,30 12.990.238,50 10:33
TNZTP TAPDI TINAZTEPE 21,48 0,28 3.004.321,58 10:33
TOASO TOFAS OTO. FAB. 252,50 1,16 175.837.268,65 10:33
TRCAS TURCAS HOLDING 37,22 0,22 8.265.725,14 10:32
TRGYO TORUNLAR GMYO 73,45 -1,08 13.871.822,65 10:32
TRHOL TERA FINANSAL YAT. HOL. 311,50 -2,27 77.764.760,50 10:32
TRILC TURK ILAC SERUM 20,52 1,08 6.651.706,44 10:33
TSGYO TSKB GMYO 7,22 0,28 4.395.977,39 10:33
TSKB T.S.K.B. 12,22 -0,81 73.029.141,55 10:33
TSPOR TRABZONSPOR SPORTIF 1,17 0,86 73.586.121,63 10:33
TTKOM TURK TELEKOM 49,20 -0,24 251.987.150,68 10:33
TTRAK TURK TRAKTOR 551,00 0,82 12.667.604,00 10:32
TUCLK TUGCELIK 8,94 1,36 2.862.586,60 10:33
TUKAS TUKAS 2,67 -0,74 84.478.457,68 10:33
TUPRS TUPRAS 174,50 0,23 355.389.378,00 10:33
TUREX TUREKS TURIZM TASIMACILIK 7,82 1,69 68.089.355,20 10:33
TURGG TURKER PROJE GAYRIMENKUL 27,22 -0,51 5.521.475,12 10:32
TURSG TURKIYE SIGORTA 9,33 1,41 15.070.364,59 10:33
UFUK UFUK YATIRIM 962,00 4,40 35.990.265,00 10:33
ULAS ULASLAR TURIZM YAT. 28,50 0,21 1.666.403,92 10:32
ULKER ULKER BISKUVI 99,15 0,15 123.310.797,85 10:33
ULUFA ULUSAL FAKTORING 3,69 -0,27 9.887.805,57 10:33
ULUSE ULUSOY ELEKTRIK 175,60 1,50 1.680.319,30 10:33
ULUUN ULUSOY UN SANAYI 7,31 1,25 2.334.448,76 10:32
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 1,34 1.371.553,34 10:32
USAK USAK SERAMIK 3,54 1,14 82.340.600,11 10:33
VAKBN VAKIFLAR BANKASI 22,28 1,00 109.280.445,08 10:33
VAKFN VAKIF FIN. KIR. 1,78 0,56 10.260.671,70 10:32
VAKKO VAKKO TEKSTIL 61,20 0,74 8.642.348,35 10:32
VANGD VANET GIDA 39,34 0,41 897.664,34 10:32
VBTYZ VBT YAZILIM 18,28 1,05 1.003.592,88 10:33
VERTU VERUSATURK GIRISIM 37,20 1,81 3.921.328,98 10:31
VERUS VERUSA HOLDING 260,00 -0,86 6.954.166,75 10:33
VESBE VESTEL BEYAZ ESYA 9,17 1,33 8.276.400,37 10:33
VESTL VESTEL 32,46 2,01 40.467.105,70 10:33
VKFYO VAKIF YAT. ORT. 21,40 4,39 614.541,44 10:32
VKGYO VAKIF GMYO 2,27 0,44 7.149.542,94 10:32
VKING VIKING KAGIT 28,68 3,99 4.489.233,36 10:33
VRGYO VERA KONSEPT GMYO 3,06 0,66 10.749.149,28 10:33
VSNMD VISNE MADENCILIK 130,20 0,23 129.694.172,40 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 1,23 7.614.566,75 10:33
YATAS YATAS 32,16 3,14 5.560.492,60 10:33
YAYLA YAYLA EN. UR. TUR. VE INS 32,22 -2,07 7.199.439,90 10:32
YBTAS YIBITAS INSAAT MALZEME 24,86 2,22 354.801,92 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,58 0,48 19.829.449,84 10:33
YESIL YESIL YATIRIM HOLDING 2,40 0,42 15.996.426,02 10:33
YGGYO YENI GIMAT GMYO 127,40 0,39 2.343.376,90 10:31
YGYO YESIL GMYO 1,87 -1,58 306.620,16 09:55
YIGIT YIGIT AKU 24,52 0,49 5.735.785,06 10:32
YKBNK YAPI VE KREDI BANK. 28,94 0,63 751.320.112,92 10:33
YKSLN YUKSELEN CELIK 5,91 0,51 5.085.936,66 10:32
YONGA YONGA MOBILYA 61,10 0,16 171.629,90 09:55
YUNSA YUNSA 7,66 -3,40 21.514.696,28 10:33
YYAPI YESIL YAPI 2,09 -0,48 105.745.001,60 10:33
YYLGD YAYLA GIDA 9,78 0,82 5.802.850,00 10:32
ZEDUR ZEDUR ENERJI 8,06 0,50 1.127.533,48 10:33
ZOREN ZORLU ENERJI 3,19 1,27 23.979.212,78 10:33
ZRGYO ZIRAAT GMYO 22,50 0,63 2.926.271,64 10:30