Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,32 | -1,69 | 40.659.486,73 | 16:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 43.755.187,31 | 16:26 | |
| AAGYO AGAOGLU GMYO | 14,01 | -1,68 | 85.450.570,42 | 16:27 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | -2,33 | 17.233.748,50 | 16:24 | |
| ADEL ADEL KALEMCILIK | 30,12 | 0,00 | 45.528.588,84 | 16:26 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 114.412.939,82 | 16:27 | |
| ADGYO ADRA GMYO | 50,95 | -3,14 | 19.034.094,15 | 16:26 | |
| AEFES ANADOLU EFES | 20,94 | -0,10 | 357.535.142,28 | 16:27 | |
| AFYON AFYON CIMENTO | 12,52 | -1,34 | 11.977.783,92 | 16:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -1,09 | 10.896.734,60 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 1,24 | 70.512.168,02 | 16:26 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 151.803.786,63 | 16:27 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.136.078,45 | 16:26 | |
| AHGAZ AHLATCI DOGALGAZ | 35,10 | -0,85 | 55.341.681,94 | 16:26 | |
| AHSGY AHES GMYO | 19,90 | -0,50 | 20.881.239,41 | 16:27 | |
| AKBNK AKBANK | 67,20 | -0,59 | 8.442.584.628,65 | 16:27 | |
| AKCNS AKCANSA | 235,80 | -0,17 | 45.082.952,50 | 16:23 | |
| AKENR AKENERJI | 10,50 | -0,57 | 46.248.830,10 | 16:27 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 45.141.530,69 | 16:25 | |
| AKFIS AKFEN INSAAT | 93,15 | 1,03 | 141.387.533,85 | 16:27 | |
| AKFYE AKFEN YEN. ENERJI | 26,10 | -2,25 | 244.970.764,00 | 16:26 | |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 30.526.193,09 | 16:27 | |
| AKHAN AKHAN UN | 40,70 | 1,34 | 203.792.443,52 | 16:26 | |
| AKMGY AKMERKEZ GMYO | 240,10 | -1,11 | 2.527.232,20 | 16:25 | |
| AKSA AKSA | 12,37 | 2,66 | 330.414.865,29 | 16:27 | |
| AKSEN AKSA ENERJI | 107,30 | 1,42 | 625.479.718,30 | 16:27 | |
| AKSGY AKIS GMYO | 9,24 | -1,28 | 17.430.248,09 | 16:27 | |
| AKSUE AKSU ENERJI | 47,36 | 2,11 | 73.230.867,60 | 16:27 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 2.942.748,98 | 16:23 | |
| ALARK ALARKO HOLDING | 103,00 | -2,46 | 196.214.033,50 | 16:27 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,87 | 68.343.070,72 | 16:26 | |
| ALCAR ALARKO CARRIER | 811,00 | -4,02 | 30.426.420,50 | 16:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,70 | -3,32 | 63.504.598,20 | 16:27 | |
| ALFAS ALFA SOLAR ENERJI | 45,92 | -0,17 | 104.645.523,38 | 16:26 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 72.979.967,81 | 16:26 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 26.407.853,68 | 16:27 | |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 44.216.905,45 | 16:26 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 0,25 | 227.076.110,00 | 16:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,86 | 0,75 | 529.366.574,44 | 16:27 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | -4,08 | 218.324.803,34 | 16:27 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 77.779.101,02 | 16:27 | |
| ANELE ANEL ELEKTRIK | 127,90 | -1,62 | 566.126.325,70 | 16:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -1,67 | 13.605.866,09 | 16:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | -0,09 | 159.219.074,30 | 16:25 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,82 | 52.218.207,02 | 16:27 | |
| ARASE DOGU ARAS ENERJI | 113,60 | -4,54 | 46.353.712,00 | 16:27 | |
| ARCLK ARCELIK | 100,00 | 1,01 | 107.250.556,85 | 16:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,75 | 1,80 | 270.001.717,30 | 16:27 | |
| ARENA ARENA BILGISAYAR | 24,78 | -0,56 | 22.413.993,32 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | -0,13 | 99.404.772,66 | 16:26 | |
| ARMGD ARMADA GIDA | 205,00 | 0,84 | 168.380.510,90 | 16:27 | |
| ARSAN ARSAN HOLDING | 3,46 | -2,54 | 38.470.978,20 | 16:26 | |
| ARTMS ARTEMIS HALI | 40,06 | -2,29 | 34.492.468,10 | 16:27 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 10.927.778,03 | 16:25 | |
| ASELS ASELSAN | 364,00 | -4,27 | 9.802.160.591,00 | 16:27 | |
| ASGYO ASCE GMYO | 11,48 | -1,46 | 27.999.852,53 | 16:27 | |
| ASTOR ASTOR ENERJI | 294,75 | -0,76 | 3.554.662.922,25 | 16:27 | |
| ASUZU ANADOLU ISUZU | 53,35 | 1,43 | 22.061.587,10 | 16:26 | |
| ATAGY ATA GMYO | 11,04 | -0,09 | 1.374.282,18 | 16:25 | |
| ATAKP ATAKEY PATATES | 52,25 | -1,79 | 13.563.710,60 | 16:25 | |
| ATATP ATP YAZILIM | 245,80 | -7,85 | 389.444.796,35 | 16:27 | |
| ATATR ATA TURIZM | 15,46 | 0,52 | 405.053.470,75 | 16:27 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,82 | 7.907.038,59 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,46 | -1,28 | 25.878.265,90 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -3,17 | 32.961.793,92 | 16:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -2,04 | 11.281.105,32 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | -0,66 | 17.964.653,70 | 16:27 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,07 | 3.630.421,22 | 16:12 | |
| AYCES ALTINYUNUS CESME | 507,00 | 1,81 | 101.373.303,00 | 16:26 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,65 | 28.947.832,16 | 16:27 | |
| AYEN AYEN ENERJI | 34,48 | -1,88 | 18.147.858,24 | 16:27 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 270,50 | 0,09 | 262.508.192,25 | 16:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -1,15 | 28.460.350,15 | 16:26 | |
| BAGFS BAGFAS | 24,30 | -1,06 | 5.666.129,40 | 16:26 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,59 | 33.474.095,20 | 16:25 | |
| BAKAB BAK AMBALAJ | 47,86 | -0,46 | 14.556.380,12 | 16:26 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,72 | -2,24 | 433.306.165,06 | 16:27 | |
| BANVT BANVIT | 156,30 | 0,13 | 12.969.601,50 | 16:27 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.923.746,16 | 16:26 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,96 | -1,19 | 6.360.266,62 | 16:26 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,75 | 16.627.896,95 | 16:27 | |
| BEGYO BATI EGE GMYO | 3,75 | -0,79 | 12.928.014,21 | 16:27 | |
| BERA BERA HOLDING | 13,42 | -1,11 | 69.485.753,83 | 16:27 | |
| BESLR BESLER GIDA | 13,42 | 0,15 | 56.201.642,71 | 16:27 | |
| BESTE BEST BRANDS ENERJI | 31,14 | -3,59 | 144.661.525,74 | 16:27 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,85 | -2,34 | 2.795.458.245,70 | 16:27 | |
| BEYAZ BEYAZ FILO | 26,40 | -2,08 | 80.399.891,64 | 16:26 | |
| BFREN BOSCH FREN SISTEMLERI | 130,90 | 3,07 | 57.471.017,10 | 16:27 | |
| BIENY BIEN YAPI URUNLERI | 21,56 | -4,35 | 47.003.052,90 | 16:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -1,97 | 77.443.134,09 | 16:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 73.297.283,00 | 16:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | -4,74 | 70.660.335,50 | 16:17 | |
| BIMAS BIM MAGAZALAR | 384,50 | 1,12 | 2.370.606.821,50 | 16:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -1,19 | 46.143.527,90 | 16:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | -2,89 | 141.773.465,13 | 16:27 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,24 | 8,51 | 252.650.275,33 | 16:27 | |
| BIZIM BIZIM MAGAZALARI | 25,10 | 0,40 | 5.758.417,88 | 16:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | 1,04 | 507.335.700,78 | 16:27 | |
| BLCYT BILICI YATIRIM | 20,86 | -0,95 | 12.963.119,22 | 16:26 | |
| BLUME BLUME METAL KIMYA | 31,86 | -0,62 | 39.313.625,74 | 16:24 | |
| BMSCH BMS CELIK HASIR | 12,96 | -2,11 | 12.481.826,92 | 16:27 | |
| BMSTL BMS BIRLESIK METAL | 44,16 | 0,41 | 86.490.737,66 | 16:26 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 7.455.265,98 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -1,53 | 41.315.434,89 | 16:26 | |
| BORLS BORLEASE OTOMOTIV | 5,68 | -1,22 | 18.823.162,60 | 16:26 | |
| BORSK BOR SEKER | 6,18 | -2,06 | 32.821.074,96 | 16:26 | |
| BOSSA BOSSA | 6,86 | 0,15 | 45.084.574,18 | 16:25 | |
| BRISA BRISA | 82,55 | 1,66 | 9.206.250,50 | 16:26 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.706.864,33 | 16:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,00 | -1,60 | 13.045.226,20 | 16:27 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -2,10 | 39.173.644,49 | 16:26 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -0,88 | 486.007.675,50 | 16:27 | |
| BRYAT BORUSAN YAT. PAZ. | 1.795,00 | -1,10 | 49.247.304,00 | 16:27 | |
| BSOKE BATICIM CIMENTO | 34,24 | -1,50 | 53.920.034,44 | 16:26 | |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -1,52 | 520.027.322,94 | 16:26 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 13.028.065,62 | 16:26 | |
| BULGS BULLS GSYO | 40,32 | 3,12 | 381.595.398,82 | 16:26 | |
| BURCE BURCELIK | 41,62 | 2,66 | 297.257.740,50 | 16:27 | |
| BURVA BURCELIK VANA | 863,00 | 9,24 | 34.989.450,00 | 16:25 | |
| BVSAN BULBULOGLU VINC | 115,00 | -1,03 | 47.804.603,50 | 16:27 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -1,69 | 19.030.406,38 | 16:26 | |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 281.893.240,97 | 16:27 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,74 | 0,93 | 80.266.545,64 | 16:26 | |
| CCOLA COCA COLA ICECEK | 89,55 | -1,76 | 239.006.807,50 | 16:27 | |
| CELHA CELIK HALAT | 23,96 | 1,53 | 37.966.818,94 | 16:27 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 33.689.784,47 | 16:27 | |
| CEMTS CEMTAS | 9,08 | -0,11 | 10.637.767,80 | 16:26 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 117.056.615,90 | 16:26 | |
| CEOEM CEO EVENT MEDYA | 23,90 | 0,08 | 14.812.669,34 | 16:25 | |
| CGCAM CAGDAS CAM | 41,82 | -1,97 | 124.031.720,72 | 16:27 | |
| CIMSA CIMSA | 47,92 | -3,46 | 483.170.932,30 | 16:27 | |
| CLEBI CELEBI | 1.494,00 | -0,27 | 43.088.373,00 | 16:26 | |
| CMBTN CIMBETON | 1.739,00 | 3,20 | 120.439.412,00 | 16:27 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 29.983.725,18 | 16:26 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.158.219,40 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 43,98 | -0,72 | 63.918.571,56 | 16:25 | |
| CRFSA CARREFOURSA | 157,50 | -0,69 | 43.070.718,70 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 168.290.596,60 | 16:27 | |
| CVKMD CVK MADEN | 37,46 | -1,78 | 181.237.981,76 | 16:27 | |
| CWENE CW ENERJI | 38,00 | 1,88 | 579.171.576,52 | 16:27 | |
| DAGI DAGI GIYIM | 9,42 | 2,39 | 80.881.427,39 | 16:27 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.476.227.706,47 | 16:27 | |
| DARDL DARDANEL | 1,82 | -4,21 | 59.598.850,60 | 16:27 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -0,09 | 27.980.764,95 | 16:25 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 64.560.605,63 | 16:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,11 | -3,05 | 28.792.923,16 | 16:27 | |
| DERIM DERIMOD | 34,62 | -1,87 | 4.820.616,02 | 16:21 | |
| DESA DESA DERI | 9,50 | -1,55 | 9.012.957,27 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 44,90 | -6,46 | 115.967.491,92 | 16:27 | |
| DEVA DEVA HOLDING | 74,30 | -1,72 | 17.955.456,40 | 16:26 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 1,67 | 89.751.022,10 | 16:27 | |
| DGGYO DOGUS GMYO | 37,56 | -1,93 | 3.204.790,64 | 16:26 | |
| DGNMO DOGANLAR MOBILYA | 7,41 | 2,21 | 13.349.216,41 | 16:27 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,26 | -2,18 | 80.892.976,66 | 16:27 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 37.050.700,48 | 16:26 | |
| DMRGD DMR UNLU MAMULLER | 12,09 | -3,90 | 406.314.667,66 | 16:26 | |
| DMSAS DEMISAS DOKUM | 9,27 | 3,00 | 34.625.440,97 | 16:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,50 | 9.947.634,45 | 16:26 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,32 | 100.689.792,40 | 16:27 | |
| DOCO DO-CO | 11.000,00 | 1,52 | 35.202.965,00 | 16:23 | |
| DOFER DOFER YAPI MALZEMELERI | 29,48 | -2,32 | 10.461.996,82 | 16:26 | |
| DOFRB DOF ROBOTIK | 143,90 | -5,20 | 998.548.131,40 | 16:27 | |
| DOGUB DOGUSAN | 83,05 | -0,30 | 17.701.437,50 | 16:27 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 96.530.420,40 | 16:25 | |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -2,37 | 10.713.031,78 | 16:27 | |
| DSTKF DESTEK FINANS FAKTORING | 2.002,00 | -2,25 | 933.261.423,00 | 16:27 | |
| DUNYH DUNYA HOLDING | 136,00 | -3,61 | 80.738.655,40 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 4.962.160,57 | 16:26 | |
| DURKN DURUKAN SEKERLEME | 19,37 | -3,63 | 50.428.544,60 | 16:27 | |
| DYOBY DYO BOYA | 13,37 | -2,55 | 11.814.116,09 | 16:26 | |
| DZGYO DENIZ GMYO | 7,47 | -2,48 | 7.115.628,27 | 16:26 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | -1,39 | 21.809.532,65 | 16:25 | |
| ECILC ECZACIBASI ILAC | 70,60 | -0,63 | 139.385.887,30 | 16:26 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.184.622,44 | 16:27 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -3,60 | 68.508.441,25 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 17,98 | -3,54 | 32.859.223,46 | 16:27 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 0,28 | 17.859.351,00 | 16:26 | |
| EFOR EFOR YATIRIM | 19,18 | 5,38 | 950.864.083,93 | 16:27 | |
| EGEEN EGE ENDUSTRI | 5.420,00 | -0,55 | 46.486.190,00 | 16:27 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | -1,35 | 116.638.924,54 | 16:27 | |
| EGEPO NASMED EGEPOL | 18,06 | -3,63 | 49.498.833,59 | 16:25 | |
| EGGUB EGE GUBRE | 97,35 | -1,72 | 22.481.217,70 | 16:27 | |
| EGPRO EGE PROFIL | 35,38 | -0,62 | 16.337.706,12 | 16:26 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 2.993.707,51 | 16:26 | |
| EKDMR EKINCILER DEMIR CELIK | 51,65 | 0,00 | 331.427.677,75 | 16:27 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.620.403.266,09 | 16:27 | |
| EKIM EKIM TURIZM | 21,52 | -3,15 | 352.771.555,00 | 16:27 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,99 | 47.789.354,03 | 16:24 | |
| EKSUN EKSUN GIDA | 6,37 | -3,63 | 27.918.542,66 | 16:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | -3,68 | 21.308.097,80 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,98 | 53.086.506,16 | 16:27 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,85 | -8,82 | 718.324.457,60 | 16:27 | |
| ENDAE ENDA ENERJI HOLDING | 16,56 | -0,60 | 25.283.092,00 | 16:26 | |
| ENERY ENERYA ENERJI | 9,53 | -0,42 | 294.621.103,52 | 16:26 | |
| ENJSA ENERJISA ENERJI | 105,90 | 0,47 | 201.175.193,30 | 16:27 | |
| ENKAI ENKA INSAAT | 88,65 | -0,17 | 526.866.062,60 | 16:27 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,96 | -3,09 | 84.498.834,33 | 16:27 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -2,47 | 78.308.283,40 | 16:27 | |
| EPLAS EGEPLAST | 5,47 | -0,36 | 5.278.041,11 | 16:24 | |
| ERBOS ERBOSAN | 161,60 | -1,94 | 12.159.160,50 | 16:27 | |
| ERCB ERCIYAS CELIK BORU | 54,40 | -0,73 | 143.075.931,85 | 16:27 | |
| EREGL EREGLI DEMIR CELIK | 43,32 | 0,09 | 2.398.408.698,64 | 16:27 | |
| ERSU ERSU GIDA | 23,30 | -2,92 | 8.154.493,80 | 16:24 | |
| ESCAR ESCAR FILO | 47,00 | -1,30 | 76.043.766,08 | 16:27 | |
| ESCOM ESCORT TEKNOLOJI | 5,61 | 6,45 | 164.139.793,01 | 16:27 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 7,37 | 466.140.786,69 | 16:27 | |
| ETILR ETILER GIDA | 6,41 | 0,63 | 74.363.906,03 | 16:27 | |
| ETYAT EURO TREND YAT. ORT. | 13,04 | -0,91 | 3.972.450,26 | 16:27 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,00 | 9.285.653,91 | 16:18 | |
| EUPWR EUROPOWER ENERJI | 98,65 | -1,74 | 760.947.978,60 | 16:26 | |
| EUREN EUROPEN ENDUSTRI | 4,05 | -1,46 | 78.025.516,31 | 16:27 | |
| EUYO EURO YAT. ORT. | 5,23 | 5,02 | 8.036.055,16 | 16:26 | |
| EYGYO EYG GMYO | 2,35 | -0,84 | 11.743.670,66 | 16:26 | |
| FADE FADE GIDA | 15,55 | -0,96 | 22.920.598,90 | 16:27 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 229.530.866,52 | 16:27 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -2,46 | 4.979.870,85 | 16:26 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,00 | 6.588.162,75 | 16:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 1,31 | 69.352.562,81 | 16:27 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 22.900.625,63 | 16:27 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | 0,85 | 81.889.032,70 | 16:27 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 46.959.094,82 | 16:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,84 | 1,14 | 99.906.316,72 | 16:26 | |
| FROTO FORD OTOSAN | 77,90 | -1,39 | 1.573.527.439,85 | 16:27 | |
| FZLGY FUZUL GMYO | 12,10 | -5,17 | 210.685.129,66 | 16:27 | |
| GARAN GARANTI BANKASI | 127,50 | 1,19 | 3.702.949.560,50 | 16:27 | |
| GARFA GARANTI FAKTORING | 27,64 | -1,14 | 12.189.524,82 | 16:26 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | -2,42 | 36.743.445,38 | 16:27 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -1,72 | 9.474.746,96 | 16:22 | |
| GENIL GEN ILAC | 9,41 | 2,17 | 280.074.285,03 | 16:27 | |
| GENKM GENTAS KIMYA | 11,91 | -2,22 | 89.174.108,57 | 16:27 | |
| GENTS GENTAS | 6,04 | -0,66 | 46.661.852,85 | 16:26 | |
| GEREL GERSAN ELEKTRIK | 33,96 | -5,40 | 226.351.484,52 | 16:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | 0,00 | 631.985.476,20 | 16:27 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -2,79 | 89.195.172,15 | 16:27 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -2,27 | 2.637.983,77 | 16:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,05 | 1,60 | 23.121.455,35 | 16:27 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | -1,53 | 256.365.230,80 | 16:27 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,33 | 15.390.678,01 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,51 | -2,37 | 30.410.439,45 | 16:27 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | 0,70 | 48.023.634,36 | 16:23 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,50 | 46.058.054,34 | 16:27 | |
| GOLDA GOLDA GIDA | 15,89 | -7,13 | 969.358.112,93 | 16:27 | |
| GOLTS GOLTAS CIMENTO | 308,25 | -0,56 | 13.608.096,50 | 16:26 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 18.982.191,70 | 16:26 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 11.798.068,38 | 16:26 | |
| GRNYO GARANTI YAT. ORT. | 14,80 | -0,67 | 4.733.814,26 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,25 | 0,43 | 369.747.133,00 | 16:27 | |
| GRTHO GRAINTURK HOLDING | 242,90 | -1,66 | 97.668.851,05 | 16:26 | |
| GSDDE GSD DENIZCILIK | 13,27 | -1,19 | 34.195.641,92 | 16:26 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 36.223.104,87 | 16:26 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 187.054.125,48 | 16:27 | |
| GUBRF GUBRE FABRIK. | 424,25 | 0,35 | 557.935.118,25 | 16:27 | |
| GUNDG GUNDOGDU GIDA | 2.665,00 | 6,18 | 820.987.979,50 | 16:27 | |
| GWIND GALATA WIND ENERJI | 26,34 | 3,78 | 272.202.844,80 | 16:27 | |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -7,02 | 107.972.752,95 | 16:27 | |
| HALKB T. HALK BANKASI | 35,98 | 0,00 | 1.055.036.905,22 | 16:27 | |
| HATEK HATAY TEKSTIL | 15,92 | 4,60 | 48.343.951,78 | 16:27 | |
| HATSN HATSAN GEMI | 59,95 | -2,12 | 144.622.186,55 | 16:26 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 86.071.029,64 | 16:26 | |
| HEDEF HEDEF HOLDING | 234,00 | 0,43 | 147.407.638,20 | 16:27 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 901.963.494,55 | 16:27 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 1,79 | 62.636.043,50 | 16:27 | |
| HLGYO HALK GMYO | 4,85 | -0,41 | 28.971.489,69 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 58,80 | -1,84 | 37.358.412,30 | 16:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,70 | -2,80 | 115.898.365,30 | 16:26 | |
| HTTBT HITIT BILGISAYAR | 37,42 | 0,59 | 24.691.299,70 | 16:26 | |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 3.469.229,77 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -0,54 | 50.200.453,12 | 16:27 | |
| HURGZ HURRIYET GZT. | 7,16 | 4,07 | 107.078.720,26 | 16:27 | |
| ICBCT ICBC TURKEY BANK | 23,94 | -1,89 | 62.531.493,18 | 16:27 | |
| ICUGS ICU GIRISIM | 5,94 | -1,00 | 41.816.197,48 | 16:26 | |
| IDGYO IDEALIST GMYO | 4,30 | -5,49 | 5.824.173,11 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,90 | -0,18 | 358.081.210,40 | 16:27 | |
| IHAAS IHLAS HABER AJANSI | 54,55 | -4,30 | 44.643.609,50 | 16:25 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.158.731,27 | 16:10 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 8.805.731,43 | 16:19 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 63.889.071,42 | 16:27 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.331.907,75 | 16:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.710.172,73 | 16:22 | |
| IMASM IMAS MAKINA | 2,79 | -2,45 | 27.610.762,04 | 16:27 | |
| INDES INDEKS BILGISAYAR | 11,27 | 0,81 | 122.076.646,85 | 16:26 | |
| INFO INFO YATIRIM | 6,38 | -1,39 | 52.905.866,55 | 16:26 | |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 6.798.003,00 | 16:25 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 252,75 | -1,27 | 9.555.763,00 | 16:26 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -2,23 | 23.412.430,90 | 16:26 | |
| INVES INVESTCO HOLDING | 678,00 | 1,50 | 11.517.499,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,98 | 0,46 | 6.033.054.864,31 | 16:27 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,34 | 54.498.282,30 | 16:27 | |
| ISFIN IS FIN.KIR. | 19,15 | -1,49 | 18.799.545,79 | 16:26 | |
| ISGSY IS GIRISIM | 17,18 | -2,28 | 51.465.877,93 | 16:27 | |
| ISGYO IS GMYO | 25,00 | -0,24 | 27.059.366,98 | 16:26 | |
| ISKPL ISIK PLASTIK | 9,60 | -1,84 | 401.850.207,70 | 16:27 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | 0,99 | 213.570.664,18 | 16:27 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,33 | 2,23 | 16.575.563,25 | 16:25 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.002.947.831,76 | 16:27 | |
| ISYAT IS YAT. ORT. | 7,73 | -0,26 | 5.578.225,75 | 16:27 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 255.980.685,85 | 16:26 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,72 | 198.744.731,20 | 16:27 | |
| IZINV IZ YATIRIM HOLDING | 58,60 | -2,50 | 13.757.181,70 | 16:25 | |
| IZMDC IZMIR DEMIR CELIK | 12,27 | 0,90 | 197.535.459,96 | 16:26 | |
| JANTS JANTSA JANT SANAYI | 15,32 | -1,35 | 23.512.895,01 | 16:27 | |
| KAPLM KAPLAMIN | 431,50 | 1,71 | 70.960.211,75 | 16:26 | |
| KAREL KAREL ELEKTRONIK | 9,89 | -1,10 | 81.831.186,88 | 16:27 | |
| KARSN KARSAN OTOMOTIV | 10,46 | -3,95 | 111.580.200,59 | 16:27 | |
| KARTN KARTONSAN | 228,90 | 7,67 | 403.275.597,40 | 16:27 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -1,24 | 39.660.107,16 | 16:27 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 20.305.331,80 | 16:26 | |
| KBORU KUZEY BORU | 25,76 | -2,42 | 66.554.354,56 | 16:27 | |
| KCAER KOCAER CELIK | 16,08 | 7,20 | 669.856.568,18 | 16:27 | |
| KCHOL KOC HOLDING | 196,00 | -0,81 | 3.198.204.213,50 | 16:27 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,90 | 23.926.593,61 | 16:26 | |
| KGYO KORAY GMYO | 10,11 | 0,60 | 74.784.509,20 | 16:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | -2,24 | 9.020.516,80 | 16:27 | |
| KLGYO KILER GMYO | 4,67 | 0,65 | 20.723.284,90 | 16:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,36 | -2,15 | 40.061.609,66 | 16:26 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -0,21 | 18.302.507,04 | 16:25 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,55 | -0,74 | 123.897.645,45 | 16:26 | |
| KLSER KALESERAMIK | 25,32 | -1,33 | 27.103.761,18 | 16:26 | |
| KLSYN KOLEKSIYON MOBILYA | 13,77 | 2,53 | 22.337.422,29 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -1,32 | 68.170.918,55 | 16:26 | |
| KMPUR KIMTEKS POLIURETAN | 21,14 | -2,94 | 83.015.047,08 | 16:27 | |
| KNFRT KONFRUT TARIM | 11,48 | -1,80 | 19.988.418,97 | 16:26 | |
| KOCMT KOC METALURJI | 5,30 | 8,38 | 520.867.323,23 | 16:27 | |
| KONKA KONYA KAGIT | 12,98 | -1,44 | 25.622.173,70 | 16:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.842,50 | -0,19 | 74.289.552,50 | 16:25 | |
| KOPOL KOZA POLYESTER | 6,10 | -1,45 | 54.293.821,83 | 16:27 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,65 | 5,21 | 266.835.002,80 | 16:27 | |
| KOTON KOTON MAGAZACILIK | 13,27 | -2,86 | 42.292.007,80 | 16:27 | |
| KRDMA KARDEMIR (A) | 43,76 | 2,34 | 185.842.240,12 | 16:27 | |
| KRDMB KARDEMIR (B) | 134,30 | -1,25 | 222.684.253,00 | 16:26 | |
| KRDMD KARDEMIR (D) | 42,40 | 0,47 | 1.100.519.041,66 | 16:27 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.896.304,99 | 16:26 | |
| KRONT KRON TEKNOLOJI | 22,94 | 0,61 | 54.183.796,14 | 16:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,16 | 28.989.789,39 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,56 | 0,38 | 25.295.299,47 | 16:25 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 2.064.280,72 | 16:11 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 19.215.153,63 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,10 | -1,23 | 7.943.694.095,80 | 16:27 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | -1,81 | 27.324.157,70 | 16:27 | |
| KUTPO KUTAHYA PORSELEN | 83,90 | -1,35 | 9.974.542,40 | 16:26 | |
| KUVVA KUVVA GIDA | 158,70 | 2,85 | 79.126.245,40 | 16:27 | |
| KUYAS KUYAS YATIRIM | 68,15 | -3,67 | 401.486.409,50 | 16:27 | |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 38.703.850,59 | 16:27 | |
| KZGYO KUZUGRUP GMYO | 21,28 | -0,75 | 10.592.999,60 | 16:27 | |
| LIDER LDR TURIZM | 97,30 | -4,70 | 1.089.091.878,85 | 16:27 | |
| LIDFA LIDER FAKTORING | 2,90 | -3,33 | 23.071.896,93 | 16:26 | |
| LILAK LILA KAGIT | 30,00 | -0,53 | 25.894.243,84 | 16:26 | |
| LINK LINK BILGISAYAR | 6,17 | -1,75 | 78.712.014,38 | 16:27 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -0,41 | 6.253.961,69 | 16:23 | |
| LMKDC LIMAK DOGU ANADOLU | 24,16 | 2,11 | 190.507.652,54 | 16:27 | |
| LOGO LOGO YAZILIM | 133,90 | 0,22 | 47.303.916,90 | 16:27 | |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 19.096.532,55 | 16:26 | |
| LUKSK LUKS KADIFE | 93,90 | -2,19 | 5.538.153,40 | 16:25 | |
| LXGYO LUXERA GMYO | 12,65 | -2,99 | 69.090.658,46 | 16:27 | |
| LYDHO LYDIA HOLDING | 181,10 | -0,77 | 39.165.870,80 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 5.938.570,00 | 16:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.063,00 | -1,02 | 44.527.571,00 | 16:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,34 | -1,28 | 10.816.893,26 | 16:25 | |
| MAGEN MARGUN ENERJI | 39,96 | -1,33 | 424.339.393,18 | 16:27 | |
| MAKIM MAKIM MAKINE | 17,02 | -0,47 | 15.681.456,44 | 16:26 | |
| MAKTK MAKINA TAKIM | 10,91 | -1,71 | 20.230.012,11 | 16:26 | |
| MANAS MANAS ENERJI YONETIMI | 31,00 | 1,24 | 946.946.630,78 | 16:27 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | -1,04 | 9.494.727,92 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 80,85 | 2,67 | 43.525.916,15 | 16:26 | |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 79.302.387,45 | 16:26 | |
| MARTI MARTI OTEL | 1,70 | -1,73 | 50.396.320,43 | 16:27 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 164.762.161,88 | 16:27 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,90 | -4,59 | 187.963.896,00 | 16:27 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,26 | -1,13 | 6.174.423,10 | 16:25 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,85 | 0,06 | 553.962.593,10 | 16:27 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 48.747.366,18 | 16:26 | |
| MEPET METRO PETROL VE TESISLERI | 20,60 | -2,18 | 8.380.415,10 | 16:24 | |
| MERCN MERCAN KIMYA | 23,84 | 0,08 | 52.796.425,98 | 16:26 | |
| MERIT MERIT TURIZM | 16,63 | 1,90 | 60.963.906,58 | 16:25 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.226.649,25 | 16:25 | |
| METRO METRO HOLDING | 8,49 | -3,08 | 49.815.035,48 | 16:26 | |
| MEYSU MEYSU GIDA | 12,91 | -6,25 | 215.105.271,30 | 16:27 | |
| MGROS MIGROS TICARET | 620,50 | -0,40 | 671.094.337,50 | 16:26 | |
| MHRGY MHR GMYO | 3,72 | -0,53 | 23.891.727,90 | 16:25 | |
| MIATK MIA TEKNOLOJI | 34,82 | 3,51 | 1.313.018.657,08 | 16:27 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,84 | -0,82 | 12.137.207,35 | 16:25 | |
| MNDTR MONDI TURKEY | 5,36 | -1,83 | 5.968.408,54 | 16:26 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | -1,11 | 31.332.160,87 | 16:26 | |
| MOGAN MOGAN ENERJI | 17,34 | -1,64 | 169.383.556,20 | 16:26 | |
| MOPAS MOPAS MARKETCILIK | 30,82 | -3,69 | 86.177.953,72 | 16:26 | |
| MPARK MLP SAGLIK | 399,25 | -0,75 | 230.514.876,75 | 16:27 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 49.334.972,16 | 16:26 | |
| MRSHL MARSHALL | 1.665,00 | -3,08 | 83.190.240,00 | 16:27 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 7.613.138,71 | 16:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | -1,58 | 22.008.477,34 | 16:25 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 1.109.392,93 | 16:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 892.033,22 | 16:24 | |
| NATEN NATUREL ENERJI | 6,55 | 2,66 | 106.567.542,16 | 16:27 | |
| NETAS NETAS TELEKOM. | 65,05 | 1,56 | 26.762.801,10 | 16:25 | |
| NETCD NETCAD YAZILIM | 133,40 | -4,24 | 338.945.593,20 | 16:27 | |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 16.364.974,42 | 16:26 | |
| NTGAZ NATURELGAZ | 11,22 | -0,97 | 25.577.844,59 | 16:27 | |
| NTHOL NET HOLDING | 43,20 | 1,27 | 50.151.452,66 | 16:26 | |
| NUGYO NUROL GMYO | 9,43 | -2,48 | 22.187.897,32 | 16:26 | |
| NUHCM NUH CIMENTO | 219,00 | 0,46 | 8.126.754,80 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 5,15 | -1,15 | 63.724.668,22 | 16:26 | |
| OBASE OBASE BILGISAYAR | 43,38 | -2,39 | 23.117.310,22 | 16:26 | |
| ODAS ODAS ELEKTRIK | 8,64 | 1,41 | 394.088.454,67 | 16:27 | |
| ODINE ODINE TEKNOLOJI | 2.595,00 | 5,06 | 1.120.142.312,00 | 16:26 | |
| OFSYM OFIS YEM GIDA | 51,50 | 2,59 | 33.897.567,05 | 16:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 47.445.015,25 | 16:26 | |
| ONRYT ONUR TEKNOLOJI | 59,50 | -0,92 | 31.370.926,20 | 16:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.708.974,74 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,20 | 3,63 | 138.091.712,40 | 16:27 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,10 | -0,88 | 1.179.798.322,00 | 16:27 | |
| OSMEN OSMANLI MENKUL | 8,68 | -4,30 | 29.838.477,25 | 16:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 10.427.887,57 | 16:26 | |
| OTKAR OTOKAR | 324,50 | -0,76 | 77.130.470,00 | 16:26 | |
| OTTO OTTO HOLDING | 181,00 | -1,36 | 22.574.687,30 | 16:26 | |
| OYAKC OYAK CIMENTO | 20,42 | -4,13 | 224.808.266,86 | 16:16 | |
| OYAYO OYAK YAT. ORT. | 46,96 | 1,16 | 1.316.747,22 | 16:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 1.180.165,82 | 16:11 | |
| OYYAT OYAK YATIRIM MENKUL | 36,66 | -1,35 | 8.938.132,70 | 16:27 | |
| OZATD OZATA DENIZCILIK | 3.362,50 | 7,77 | 1.241.884.085,00 | 16:26 | |
| OZGYO OZDERICI GMYO | 2,06 | -3,74 | 90.293.074,52 | 16:27 | |
| OZKGY OZAK GMYO | 12,88 | 0,70 | 21.731.918,91 | 16:26 | |
| OZRDN OZERDEN AMBALAJ | 30,08 | -2,27 | 7.748.382,16 | 16:13 | |
| OZSUB OZSU BALIK | 34,84 | 4,25 | 133.042.843,74 | 16:26 | |
| OZYSR OZYASAR TEL | 13,34 | 0,76 | 45.236.785,89 | 16:24 | |
| PAGYO PANORA GMYO | 168,00 | -2,61 | 19.002.648,90 | 16:26 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 198.483.079,50 | 16:27 | |
| PAMEL PAMEL ELEKTRIK | 80,70 | -1,59 | 13.746.094,25 | 16:27 | |
| PAPIL PAPILON SAVUNMA | 13,08 | -2,32 | 50.520.230,33 | 16:26 | |
| PARSN PARSAN | 79,45 | -0,69 | 15.776.761,35 | 16:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,90 | 0,17 | 398.639.188,60 | 16:27 | |
| PATEK PASIFIK TEKNOLOJI | 19,99 | -2,11 | 138.484.758,20 | 16:26 | |
| PCILT PC ILETISIM MEDYA | 33,00 | -0,66 | 20.917.498,92 | 16:26 | |
| PEKGY PEKER GMYO | 14,94 | -0,40 | 591.249.578,58 | 16:27 | |
| PENGD PENGUEN GIDA | 10,44 | 0,38 | 23.743.843,98 | 16:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | -1,55 | 16.809.049,24 | 16:27 | |
| PETKM PETKIM | 20,50 | -6,90 | 1.981.665.185,60 | 16:27 | |
| PETUN PINAR ET VE UN | 11,39 | -0,87 | 8.895.099,06 | 16:24 | |
| PGSUS PEGASUS | 163,00 | 0,87 | 1.647.600.058,00 | 16:27 | |
| PINSU PINAR SU | 10,88 | -1,54 | 24.475.503,01 | 16:23 | |
| PKART PLASTIKKART | 127,80 | -0,54 | 27.768.876,40 | 16:26 | |
| PKENT PETROKENT TURIZM | 130,30 | -3,05 | 19.139.850,40 | 16:25 | |
| PLTUR PLATFORM TURIZM | 21,72 | -2,51 | 32.702.698,48 | 16:26 | |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 0,38 | 39.321.699,44 | 16:26 | |
| PNSUT PINAR SUT | 11,24 | -1,58 | 7.746.737,45 | 16:27 | |
| POLHO POLISAN HOLDING | 20,92 | -2,33 | 37.058.154,32 | 16:25 | |
| POLTK POLITEKNIK METAL | 4.752,50 | -1,76 | 16.679.885,00 | 16:25 | |
| PRDGS PARDUS GIRISIM | 8,06 | 3,60 | 65.316.641,66 | 16:26 | |
| PRKAB TURK PRYSMIAN KABLO | 36,48 | 3,52 | 71.811.500,42 | 16:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 0,56 | 37.553.376,96 | 16:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | -2,59 | 106.978.868,10 | 16:25 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | 0,25 | 9.145.510,20 | 16:16 | |
| PSGYO PASIFIK GMYO | 3,79 | 1,34 | 882.105.589,22 | 16:27 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -6,12 | 168.349.997,64 | 16:26 | |
| RALYH RAL YATIRIM HOLDING | 259,50 | 1,37 | 357.510.604,50 | 16:27 | |
| RAYSG RAY SIGORTA | 170,70 | -0,76 | 13.265.126,50 | 16:26 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,89 | 39.847.856,27 | 16:27 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,60 | -0,20 | 116.052.360,60 | 16:27 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | -3,35 | 2.677.540,44 | 16:27 | |
| RODRG RODRIGO TEKSTIL | 24,50 | -2,00 | 1.798.036,04 | 16:26 | |
| RTALB RTA LABORATUVARLARI | 3,27 | -3,25 | 62.674.187,79 | 16:27 | |
| RUBNS RUBENIS TEKSTIL | 23,54 | 2,71 | 108.626.132,70 | 16:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,00 | -5,26 | 73.029.402,63 | 16:27 | |
| RYGYO REYSAS GMYO | 33,86 | 6,75 | 114.746.637,78 | 16:26 | |
| RYSAS REYSAS LOJISTIK | 21,54 | 8,57 | 345.990.450,09 | 16:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,57 | -3,63 | 58.129.739,04 | 16:26 | |
| SAHOL SABANCI HOLDING | 87,25 | 0,17 | 2.790.402.633,80 | 16:27 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -1,58 | 3.694.552,98 | 16:26 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,53 | 0,32 | 39.298.232,71 | 16:26 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 5.621.960,66 | 16:24 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.380.271.440,50 | 16:27 | |
| SARKY SARKUYSAN | 25,52 | -0,93 | 70.480.324,96 | 16:27 | |
| SASA SASA POLYESTER | 2,62 | -2,60 | 4.853.116.795,85 | 16:27 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,90 | 2,73 | 61.372.576,84 | 16:27 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,30 | -3,41 | 117.394.034,70 | 16:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,12 | -3,57 | 40.931.506,93 | 16:27 | |
| SEGYO SEKER GMYO | 4,26 | -1,39 | 10.995.051,81 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 5,15 | 0,00 | 7.163.168,85 | 16:23 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,15 | -0,48 | 4.160.196,84 | 16:25 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 242,10 | 2,72 | 946.333.541,85 | 16:27 | |
| SELVA SELVA GIDA | 1,94 | -3,00 | 100.158.126,74 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,71 | -2,46 | 27.031.751,00 | 16:26 | |
| SEYKM SEYITLER KIMYA | 4,82 | -2,82 | 7.941.083,56 | 16:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.747.782,45 | 16:26 | |
| SISE SISE CAM | 43,16 | -0,60 | 1.226.485.557,70 | 16:26 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 19.988.625,00 | 16:27 | |
| SKTAS SOKTAS | 3,28 | -2,09 | 25.009.737,15 | 16:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -3,23 | 12.860.628,50 | 16:26 | |
| SKYMD SEKER YATIRIM | 14,47 | -0,28 | 22.983.236,49 | 16:23 | |
| SMART SMARTIKS YAZILIM | 25,60 | -3,03 | 34.829.397,94 | 16:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 468.817.494,15 | 16:26 | |
| SMRVA SUMER VARLIK YONETIM | 12,19 | -1,93 | 56.101.786,25 | 16:25 | |
| SNGYO SINPAS GMYO | 3,38 | 1,81 | 90.511.986,94 | 16:26 | |
| SNICA SANICA ISI SANAYI | 3,74 | -2,09 | 49.920.671,33 | 16:27 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,86 | -4,20 | 241.398.226,56 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | -3,98 | 29.997.436,16 | 16:27 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -1,79 | 191.361.614,20 | 16:27 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.646.075,10 | 16:19 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 34.845.990,18 | 16:26 | |
| SSAAT SAAT VE SAAT SANAYI | 42,10 | -8,80 | 1.344.933.557,02 | 16:27 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,74 | -2,95 | 95.614.530,48 | 16:27 | |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | 1,53 | 131.090.832,50 | 16:27 | |
| SUWEN SUWEN TEKSTIL | 6,73 | -4,67 | 24.692.917,09 | 16:25 | |
| SVGYO SAVUR GMYO | 13,22 | -2,15 | 280.435.649,61 | 16:27 | |
| TABGD TAB GIDA | 239,50 | 2,79 | 313.385.578,10 | 16:27 | |
| TARKM TARKIM BITKI KORUMA | 507,00 | -1,17 | 54.332.687,25 | 16:27 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,75 | -2,82 | 150.808.916,44 | 16:27 | |
| TATGD TAT GIDA | 19,68 | 0,87 | 62.734.697,74 | 16:26 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | 1,73 | 899.166.025,25 | 16:27 | |
| TBORG T.TUBORG | 129,30 | -0,23 | 8.451.538,10 | 16:24 | |
| TCELL TURKCELL | 102,70 | -0,96 | 1.404.317.369,30 | 16:27 | |
| TCKRC KIRAC GALVANIZ | 142,80 | 1,78 | 336.356.972,70 | 16:26 | |
| TDGYO TREND GMYO | 16,11 | -0,31 | 9.011.182,99 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,60 | 1,16 | 1.274.817.294,88 | 16:27 | |
| TEKTU TEK-ART TURIZM | 8,24 | 0,61 | 71.629.156,67 | 16:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,00 | 1,58 | 2.257.809.992,00 | 16:27 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,26 | -3,14 | 25.283.585,89 | 16:26 | |
| TGSAS TGS DIS TICARET | 186,60 | 3,09 | 44.033.264,20 | 16:26 | |
| THYAO TURK HAVA YOLLARI | 320,75 | 2,80 | 13.090.370.279,25 | 16:27 | |
| TKFEN TEKFEN HOLDING | 149,30 | -0,47 | 469.438.993,80 | 16:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,19 | -1,77 | 25.200.319,21 | 16:26 | |
| TLMAN TRABZON LIMAN | 82,85 | -2,59 | 11.948.038,75 | 16:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | 1,35 | 75.018.792,25 | 16:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | -2,10 | 47.635.436,90 | 16:25 | |
| TNZTP TAPDI TINAZTEPE | 25,58 | 2,24 | 33.659.658,68 | 16:27 | |
| TOASO TOFAS OTO. FAB. | 270,00 | -3,91 | 1.443.102.619,25 | 16:27 | |
| TRALT TURK ALTIN ISLETMELERI | 48,42 | -1,43 | 6.656.962.940,17 | 16:27 | |
| TRCAS TURCAS HOLDING | 44,32 | -3,53 | 37.960.711,52 | 16:25 | |
| TRENJ TR DOGAL ENERJI | 98,15 | -2,14 | 147.697.923,55 | 16:27 | |
| TRGYO TORUNLAR GMYO | 93,95 | -2,59 | 111.814.599,60 | 16:27 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.774,00 | -1,66 | 103.983.482,00 | 16:27 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | -1,10 | 425.613.010,50 | 16:27 | |
| TSGYO TSKB GMYO | 6,15 | 0,00 | 13.686.006,11 | 16:25 | |
| TSKB T.S.K.B. | 11,39 | -0,35 | 169.917.819,75 | 16:26 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 146.859.480,66 | 16:27 | |
| TTKOM TURK TELEKOM | 52,90 | -2,04 | 1.271.871.871,45 | 16:27 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,18 | 44.213.395,50 | 16:26 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.517.550,77 | 16:26 | |
| TUKAS TUKAS | 2,09 | -0,48 | 83.073.586,66 | 16:27 | |
| TUPRS TUPRAS | 293,75 | -3,45 | 6.233.660.233,50 | 16:27 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -7,04 | 978.239.936,60 | 16:27 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,88 | 6.376.295,98 | 16:18 | |
| TURSG TURKIYE SIGORTA | 6,45 | -2,57 | 192.389.263,46 | 16:26 | |
| UCAYM UCAY MUHENDISLIK | 27,58 | -3,09 | 104.742.231,48 | 16:27 | |
| UFUK UFUK YATIRIM | 1.655,00 | 0,12 | 14.965.568,00 | 16:26 | |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -1,35 | 3.424.308,92 | 16:18 | |
| ULKER ULKER BISKUVI | 91,15 | -0,98 | 423.734.746,20 | 16:27 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 1,75 | 54.713.451,73 | 16:27 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 1,03 | 54.539.550,50 | 16:26 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -3,78 | 86.840.779,25 | 16:27 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,83 | 0,25 | 9.698.114,60 | 16:26 | |
| USAK USAK SERAMIK | 1,40 | -1,41 | 55.212.910,21 | 16:27 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,07 | 680.108.915,84 | 16:27 | |
| VAKFA VAKIF FAKTORING | 11,41 | -1,30 | 38.940.328,54 | 16:26 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 33.237.836,30 | 16:27 | |
| VAKKO VAKKO TEKSTIL | 69,25 | -1,42 | 8.872.068,25 | 16:27 | |
| VANGD VANET GIDA | 93,90 | 1,02 | 11.999.262,50 | 16:26 | |
| VBTYZ VBT YAZILIM | 33,92 | -1,97 | 77.948.829,10 | 16:27 | |
| VERTU VERUSATURK GIRISIM | 37,28 | 0,16 | 5.880.646,10 | 16:25 | |
| VERUS VERUSA HOLDING | 474,25 | -1,25 | 35.633.686,50 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,05 | -1,14 | 26.972.691,87 | 16:27 | |
| VESTL VESTEL | 23,94 | -1,97 | 105.994.991,00 | 16:27 | |
| VKFYO VAKIF YAT. ORT. | 25,60 | -3,03 | 3.527.370,80 | 16:27 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 9.802.169,31 | 16:25 | |
| VKING VIKING KAGIT | 23,68 | -1,17 | 8.524.513,06 | 16:26 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 11.661.206,92 | 16:26 | |
| VSNMD VISNE MADENCILIK | 80,50 | -1,04 | 48.546.553,15 | 16:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,85 | -0,91 | 11.379.957,17 | 16:24 | |
| YATAS YATAS | 34,58 | -1,03 | 22.157.083,10 | 16:27 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -1,65 | 13.254.021,22 | 16:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.128.689.823,15 | 16:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 13.095.024,16 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -0,82 | 20.047.777,30 | 16:26 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 55.360.296,02 | 16:27 | |
| YKBNK YAPI VE KREDI BANK. | 33,24 | -0,36 | 7.335.599.571,10 | 16:27 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 19.357.618,02 | 16:27 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 30.039.936,25 | 16:26 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,37 | -0,96 | 34.980.037,05 | 16:26 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -2,65 | 20.273.231,45 | 16:27 | |
| ZERGY ZERAY GMYO | 10,43 | 1,86 | 149.241.361,87 | 16:26 | |
| ZGYO Z GMYO | 38,76 | 1,47 | 96.756.367,48 | 16:26 | |
| ZOREN ZORLU ENERJI | 2,53 | -0,39 | 45.808.213,30 | 16:27 | |
| ZRGYO ZIRAAT GMYO | 17,99 | -1,15 | 9.013.923,42 | 16:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
