Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,35 | -5,93 | 227.816.940,11 | 17:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,78 | -5,29 | 70.142.171,96 | 17:36 | |
| ACSEL ACIPAYAM SELULOZ | 121,50 | 0,75 | 84.462.984,70 | 17:35 | |
| ADEL ADEL KALEMCILIK | 35,60 | -4,40 | 145.948.925,90 | 17:35 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.103.973.597,10 | 17:36 | |
| ADGYO ADRA GMYO | 56,05 | -7,05 | 113.855.742,05 | 17:36 | |
| AEFES ANADOLU EFES | 19,92 | -6,13 | 1.682.647.637,92 | 17:36 | |
| AFYON AFYON CIMENTO | 14,30 | -4,73 | 28.504.432,78 | 17:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -5,91 | 90.968.760,85 | 17:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,60 | -3,46 | 149.790.525,10 | 17:36 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -4,92 | 70.410.730,75 | 17:36 | |
| AGYO ATAKULE GMYO | 7,68 | -2,91 | 4.512.333,37 | 17:35 | |
| AHGAZ AHLATCI DOGALGAZ | 25,64 | 1,75 | 422.537.276,42 | 17:36 | |
| AHSGY AHES GMYO | 20,12 | -6,94 | 50.249.821,32 | 17:36 | |
| AKBNK AKBANK | 86,70 | -4,20 | 8.448.591.145,60 | 17:36 | |
| AKCNS AKCANSA | 216,30 | 0,46 | 330.169.736,50 | 17:36 | |
| AKENR AKENERJI | 10,68 | -5,57 | 87.021.956,67 | 17:35 | |
| AKFGY AKFEN GMYO | 2,90 | -4,29 | 111.590.865,82 | 17:33 | |
| AKFIS AKFEN INSAAT | 34,12 | 1,01 | 1.225.244.138,66 | 17:36 | |
| AKFYE AKFEN YEN. ENERJI | 18,25 | -7,83 | 223.390.651,60 | 17:36 | |
| AKGRT AKSIGORTA | 8,05 | -3,13 | 85.750.433,34 | 17:36 | |
| AKHAN AKHAN UN | 26,50 | -5,36 | 496.844.147,74 | 17:36 | |
| AKMGY AKMERKEZ GMYO | 217,30 | -2,90 | 3.796.911,90 | 17:35 | |
| AKSA AKSA | 10,72 | -2,10 | 209.785.503,48 | 17:36 | |
| AKSEN AKSA ENERJI | 68,20 | -3,81 | 402.168.877,85 | 17:36 | |
| AKSGY AKIS GMYO | 8,43 | -3,33 | 18.003.989,29 | 17:35 | |
| AKSUE AKSU ENERJI | 22,30 | -1,15 | 27.744.410,46 | 17:34 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 7.074.124,31 | 17:36 | |
| ALARK ALARKO HOLDING | 105,00 | -4,81 | 783.178.483,50 | 17:36 | |
| ALBRK ALBARAKA TURK | 9,33 | -7,62 | 403.213.933,84 | 17:36 | |
| ALCAR ALARKO CARRIER | 882,50 | -5,36 | 43.886.012,50 | 17:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,00 | -4,93 | 69.148.215,20 | 17:35 | |
| ALFAS ALFA SOLAR ENERJI | 40,80 | -4,63 | 114.531.587,50 | 17:36 | |
| ALGYO ALARKO GMYO | 5,28 | -4,17 | 168.059.213,57 | 17:36 | |
| ALKA ALKIM KAGIT | 12,01 | -8,25 | 123.749.459,70 | 17:36 | |
| ALKIM ALKIM KIMYA | 18,77 | -3,05 | 32.272.719,32 | 17:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,00 | 1,08 | 311.758.517,00 | 17:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,68 | 1,95 | 4.292.060.567,22 | 17:36 | |
| ALTNY ALTINAY SAVUNMA | 17,25 | 2,62 | 2.409.491.190,28 | 17:36 | |
| ALVES ALVES KABLO | 3,70 | -6,33 | 855.013.478,20 | 17:36 | |
| ANELE ANEL ELEKTRIK | 16,00 | -5,33 | 30.576.039,23 | 17:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | -3,61 | 15.746.541,32 | 17:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -4,81 | 129.619.148,00 | 17:36 | |
| ANSGR ANADOLU SIGORTA | 25,74 | -6,33 | 236.505.736,98 | 17:36 | |
| ARASE DOGU ARAS ENERJI | 84,05 | -3,61 | 30.990.646,45 | 17:35 | |
| ARCLK ARCELIK | 120,90 | -5,47 | 486.329.713,00 | 17:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,10 | -7,19 | 244.325.134,90 | 17:36 | |
| ARENA ARENA BILGISAYAR | 26,88 | -4,21 | 35.749.542,70 | 17:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,28 | -9,43 | 358.269.725,74 | 17:36 | |
| ARMGD ARMADA GIDA | 82,75 | -0,90 | 67.624.967,90 | 17:35 | |
| ARSAN ARSAN HOLDING | 3,79 | -6,42 | 189.907.714,39 | 17:36 | |
| ARTMS ARTEMIS HALI | 39,00 | -4,88 | 47.839.308,08 | 17:36 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -4,17 | 53.263.216,54 | 17:36 | |
| ASELS ASELSAN | 306,75 | -1,13 | 21.955.499.862,25 | 17:36 | |
| ASGYO ASCE GMYO | 11,23 | -5,63 | 54.007.050,11 | 17:36 | |
| ASTOR ASTOR ENERJI | 183,30 | -1,87 | 5.872.229.108,50 | 17:36 | |
| ASUZU ANADOLU ISUZU | 67,90 | -1,59 | 88.868.289,10 | 17:36 | |
| ATAGY ATA GMYO | 13,25 | -4,12 | 4.526.862,46 | 17:36 | |
| ATAKP ATAKEY PATATES | 59,00 | -2,40 | 51.585.084,50 | 17:35 | |
| ATATP ATP YAZILIM | 163,30 | -7,37 | 299.919.154,60 | 17:36 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 28.916.247,36 | 17:36 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,94 | -3,19 | 22.579.998,17 | 17:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -5,32 | 44.078.963,90 | 17:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | -4,20 | 110.357.984,45 | 17:35 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | -5,36 | 125.016.888,90 | 17:35 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | -2,37 | 7.356.286,55 | 17:34 | |
| AYCES ALTINYUNUS CESME | 484,50 | -7,09 | 46.882.570,50 | 17:36 | |
| AYDEM AYDEM ENERJI | 25,28 | -6,37 | 113.724.555,42 | 17:35 | |
| AYEN AYEN ENERJI | 28,62 | -7,26 | 62.182.727,64 | 17:35 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | 0,77 | 226.149.460,05 | 17:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -4,29 | 31.607.980,25 | 17:34 | |
| BAGFS BAGFAS | 27,66 | -6,55 | 40.907.235,96 | 17:35 | |
| BAHKM BAHADIR KIMYA | 121,50 | -3,80 | 73.941.257,80 | 17:36 | |
| BAKAB BAK AMBALAJ | 41,14 | -3,02 | 11.822.124,04 | 17:35 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,24 | -7,57 | 286.565.104,90 | 17:36 | |
| BANVT BANVIT | 168,00 | -4,44 | 55.289.725,50 | 17:36 | |
| BARMA BAREM AMBALAJ | 44,22 | -1,51 | 41.576.065,54 | 17:35 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | -5,00 | 32.129.577,37 | 17:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -1,46 | 67.196.415,75 | 17:36 | |
| BEGYO BATI EGE GMYO | 4,63 | -3,54 | 59.254.895,09 | 17:36 | |
| BERA BERA HOLDING | 18,15 | -7,82 | 428.477.167,94 | 17:36 | |
| BESLR BESLER GIDA | 15,15 | -3,26 | 94.274.460,60 | 17:36 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 44.930.800,20 | 17:36 | |
| BEYAZ BEYAZ FILO | 29,16 | -4,64 | 36.761.785,78 | 17:35 | |
| BFREN BOSCH FREN SISTEMLERI | 156,20 | -3,46 | 51.273.259,30 | 17:35 | |
| BIENY BIEN YAPI URUNLERI | 23,88 | -7,08 | 89.872.945,98 | 17:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,92 | 2,76 | 146.331.991,18 | 17:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,44 | -6,81 | 119.965.718,37 | 17:36 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -1,23 | 38.996.783,50 | 17:36 | |
| BIMAS BIM MAGAZALAR | 688,00 | -2,41 | 3.967.496.044,50 | 17:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | -8,56 | 137.094.543,80 | 17:35 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -5,27 | 358.843.176,37 | 17:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,97 | -3,14 | 55.473.346,99 | 17:35 | |
| BIZIM BIZIM MAGAZALARI | 30,58 | -4,38 | 12.261.356,76 | 17:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 52.321.333,92 | 17:36 | |
| BLCYT BILICI YATIRIM | 36,18 | -3,26 | 37.230.786,60 | 17:35 | |
| BLUME BLUME METAL KIMYA | 45,70 | -2,43 | 127.185.646,86 | 17:36 | |
| BMSCH BMS CELIK HASIR | 17,06 | -3,29 | 31.409.731,51 | 17:33 | |
| BMSTL BMS BIRLESIK METAL | 90,45 | -4,84 | 212.318.149,35 | 17:36 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -2,52 | 68.846.094,50 | 17:36 | |
| BOBET BOGAZICI BETON SANAYI | 22,00 | -4,68 | 101.401.085,06 | 17:36 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | -3,89 | 54.722.964,79 | 17:36 | |
| BORSK BOR SEKER | 6,34 | -5,65 | 92.668.660,31 | 17:35 | |
| BOSSA BOSSA | 6,90 | -4,17 | 24.230.937,28 | 17:35 | |
| BRISA BRISA | 95,05 | -5,98 | 30.004.262,55 | 17:36 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -4,32 | 18.066.438,54 | 17:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,00 | -6,96 | 110.107.951,30 | 17:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | -4,92 | 77.055.974,01 | 17:35 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 667,50 | -7,48 | 1.161.583.398,50 | 17:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.366,00 | -6,48 | 335.825.809,00 | 17:36 | |
| BSOKE BATISOKE CIMENTO | 28,88 | -4,18 | 273.250.934,58 | 17:36 | |
| BTCIM BATI CIMENTO | 4,88 | -1,81 | 601.341.029,41 | 17:35 | |
| BUCIM BURSA CIMENTO | 6,76 | -3,43 | 56.291.179,46 | 17:36 | |
| BULGS BULLS GSYO | 47,04 | -6,48 | 988.418.638,65 | 17:36 | |
| BURCE BURCELIK | 56,50 | -3,58 | 47.839.726,65 | 17:36 | |
| BURVA BURCELIK VANA | 705,00 | -4,99 | 26.453.434,00 | 17:36 | |
| BVSAN BULBULOGLU VINC | 113,90 | -5,32 | 99.909.358,90 | 17:35 | |
| BYDNR BAYDONER RESTORANLARI | 34,92 | -4,49 | 11.232.088,00 | 17:35 | |
| CANTE CAN2 TERMIK | 1,71 | -4,47 | 983.907.132,58 | 17:36 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 39,04 | -6,60 | 37.281.487,38 | 17:36 | |
| CCOLA COCA COLA ICECEK | 74,50 | -4,06 | 426.365.176,65 | 17:36 | |
| CELHA CELIK HALAT | 10,83 | -3,39 | 31.438.715,37 | 17:36 | |
| CEMAS CEMAS DOKUM | 5,75 | -6,35 | 198.170.319,16 | 17:36 | |
| CEMTS CEMTAS | 12,07 | -6,00 | 66.647.220,40 | 17:36 | |
| CEMZY CEM ZEYTIN | 59,25 | -0,84 | 133.998.692,95 | 17:36 | |
| CEOEM CEO EVENT MEDYA | 21,98 | -3,77 | 29.593.609,38 | 17:36 | |
| CGCAM CAGDAS CAM | 35,58 | -6,32 | 128.662.552,02 | 17:36 | |
| CIMSA CIMSA | 52,80 | -4,52 | 657.888.986,35 | 17:36 | |
| CLEBI CELEBI | 1.785,00 | -5,05 | 217.798.129,00 | 17:36 | |
| CMBTN CIMBETON | 1.920,00 | -5,33 | 69.177.199,00 | 17:36 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,53 | -7,11 | 62.227.198,75 | 17:36 | |
| COSMO COSMOS YAT. HOLDING | 231,50 | -3,54 | 14.871.785,30 | 17:35 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | 2,05 | 59.266.726,10 | 17:35 | |
| CRFSA CARREFOURSA | 136,30 | -3,33 | 86.618.701,40 | 17:34 | |
| CUSAN CUHADAROGLU METAL | 25,40 | -5,29 | 25.341.661,74 | 17:36 | |
| CVKMD CVK MADEN | 34,86 | -9,97 | 3.283.569.084,34 | 17:36 | |
| CWENE CW ENERJI | 31,58 | -2,41 | 1.418.459.791,98 | 17:36 | |
| DAGI DAGI GIYIM | 6,13 | -2,39 | 24.603.071,87 | 17:35 | |
| DAPGM DAP GAYRIMENKUL | 12,07 | -7,65 | 265.076.437,42 | 17:36 | |
| DARDL DARDANEL | 2,24 | -7,44 | 91.603.328,13 | 17:35 | |
| DCTTR DCT TRADING DIS TICARET | 8,58 | -2,39 | 105.638.907,15 | 17:36 | |
| DENGE DENGE HOLDING | 2,80 | -4,11 | 58.833.179,58 | 17:35 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | -3,62 | 111.576.700,66 | 17:36 | |
| DERIM DERIMOD | 38,30 | -3,53 | 14.607.910,80 | 17:35 | |
| DESA DESA DERI | 12,46 | -4,23 | 28.921.623,37 | 17:35 | |
| DESPC DESPEC BILGISAYAR | 47,52 | -5,34 | 15.067.034,89 | 17:36 | |
| DEVA DEVA HOLDING | 74,10 | -5,84 | 96.344.309,30 | 17:36 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | -0,21 | 22.665.161,70 | 17:36 | |
| DGGYO DOGUS GMYO | 31,58 | -4,82 | 3.897.388,26 | 17:28 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | -4,31 | 23.710.117,08 | 17:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 45,72 | -2,47 | 83.731.554,76 | 17:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 74.570.754,34 | 17:35 | |
| DMRGD DMR UNLU MAMULLER | 4,15 | -3,94 | 91.008.524,62 | 17:36 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 21.949.147,43 | 17:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,16 | -4,07 | 36.595.184,98 | 17:36 | |
| DOAS DOGUS OTOMOTIV | 225,80 | -4,77 | 505.874.072,10 | 17:36 | |
| DOCO DO-CO | 11.077,50 | 0,98 | 78.068.867,50 | 17:35 | |
| DOFER DOFER YAPI MALZEMELERI | 33,32 | -5,50 | 113.464.939,64 | 17:35 | |
| DOFRB DOF ROBOTIK | 100,60 | 6,23 | 3.016.927.721,65 | 17:36 | |
| DOGUB DOGUSAN | 38,58 | -4,65 | 13.703.538,22 | 17:35 | |
| DOHOL DOGAN HOLDING | 20,12 | -6,16 | 254.351.001,24 | 17:36 | |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | -2,98 | 9.363.657,48 | 17:35 | |
| DSTKF DESTEK FINANS FAKTORING | 1.150,00 | -0,35 | 1.505.888.037,00 | 17:36 | |
| DUNYH DUNYA HOLDING | 116,70 | -2,91 | 84.261.259,30 | 17:35 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -4,90 | 43.008.299,90 | 17:36 | |
| DURKN DURUKAN SEKERLEME | 21,84 | -5,29 | 378.496.865,38 | 17:36 | |
| DYOBY DYO BOYA | 13,92 | -3,80 | 27.248.648,82 | 17:35 | |
| DZGYO DENIZ GMYO | 9,18 | -5,85 | 42.301.598,51 | 17:35 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | -4,36 | 34.200.226,70 | 17:36 | |
| ECILC ECZACIBASI ILAC | 120,20 | -5,95 | 455.407.561,60 | 17:36 | |
| ECOGR ECOGREEN ENERJI | 24,16 | -3,59 | 196.526.664,34 | 17:36 | |
| ECZYT ECZACIBASI YATIRIM | 302,75 | -7,77 | 207.866.682,75 | 17:35 | |
| EDATA E-DATA TEKNOLOJI | 10,53 | 1,15 | 148.677.157,78 | 17:36 | |
| EDIP EDIP GAYRIMENKUL | 39,40 | -6,68 | 105.445.676,80 | 17:35 | |
| EFOR EFOR YATIRIM | 22,92 | -1,63 | 119.766.118,90 | 17:36 | |
| EGEEN EGE ENDUSTRI | 7.010,00 | -3,38 | 122.663.747,50 | 17:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -2,18 | 60.024.732,98 | 17:35 | |
| EGEPO NASMED EGEPOL | 11,40 | -1,89 | 23.327.259,60 | 17:35 | |
| EGGUB EGE GUBRE | 90,10 | -5,85 | 79.054.393,55 | 17:36 | |
| EGPRO EGE PROFIL | 26,84 | -5,49 | 40.877.833,02 | 17:35 | |
| EGSER EGE SERAMIK | 3,14 | -5,42 | 14.883.969,80 | 17:35 | |
| EKGYO EMLAK KONUT GMYO | 25,08 | -3,24 | 3.290.140.749,18 | 17:36 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | -2,55 | 491.636.636,16 | 17:36 | |
| EKSUN EKSUN GIDA | 5,72 | -4,67 | 26.385.515,95 | 17:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -5,92 | 78.686.483,84 | 17:36 | |
| EMKEL EMEK ELEKTRIK | 20,58 | -2,46 | 81.137.976,06 | 17:36 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -5,58 | 66.165.059,72 | 17:36 | |
| ENERY ENERYA ENERJI | 10,29 | 3,73 | 737.064.124,82 | 17:36 | |
| ENJSA ENERJISA ENERJI | 107,60 | -3,58 | 203.107.912,80 | 17:36 | |
| ENKAI ENKA INSAAT | 98,85 | -0,65 | 987.349.271,35 | 17:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,90 | -1,59 | 77.778.098,76 | 17:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -5,49 | 478.412.714,98 | 17:36 | |
| EPLAS EGEPLAST | 6,41 | -4,61 | 44.105.376,67 | 17:36 | |
| ERBOS ERBOSAN | 194,20 | -7,52 | 34.232.469,90 | 17:35 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | -4,84 | 130.432.963,80 | 17:36 | |
| EREGL EREGLI DEMIR CELIK | 29,32 | -1,08 | 5.692.187.976,84 | 17:36 | |
| ERSU ERSU GIDA | 18,03 | -4,25 | 13.808.014,68 | 17:35 | |
| ESCAR ESCAR FILO | 24,16 | -4,05 | 166.978.371,20 | 17:35 | |
| ESCOM ESCORT TEKNOLOJI | 3,66 | -7,34 | 100.121.871,48 | 17:35 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -5,29 | 352.886.377,31 | 17:36 | |
| ETILR ETILER GIDA | 4,02 | -2,90 | 20.445.471,86 | 17:35 | |
| ETYAT EURO TREND YAT. ORT. | 24,48 | -1,45 | 4.065.734,16 | 17:36 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,50 | -2,63 | 8.233.685,08 | 17:35 | |
| EUPWR EUROPOWER ENERJI | 37,78 | -9,01 | 612.325.526,84 | 17:36 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | -6,17 | 889.088.564,51 | 17:36 | |
| EUYO EURO YAT. ORT. | 18,67 | 0,11 | 3.901.547,61 | 17:35 | |
| EYGYO EYG GMYO | 3,23 | -5,28 | 37.879.389,45 | 17:35 | |
| FADE FADE GIDA | 16,32 | -3,66 | 42.409.048,32 | 17:34 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 449.923.449,87 | 17:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | -6,58 | 24.253.471,97 | 17:35 | |
| FMIZP F-M IZMIT PISTON | 312,75 | -6,08 | 38.036.482,75 | 17:33 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,12 | -5,45 | 99.512.041,92 | 17:36 | |
| FORMT FORMET METAL VE CAM | 3,10 | 1,31 | 223.205.093,06 | 17:35 | |
| FORTE FORTE BILGI ILETISIM | 89,00 | -7,24 | 258.367.280,80 | 17:36 | |
| FRIGO FRIGO PAK GIDA | 9,41 | -8,73 | 233.817.204,58 | 17:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | -8,25 | 353.463.873,96 | 17:36 | |
| FROTO FORD OTOSAN | 120,30 | -2,91 | 2.284.418.688,10 | 17:36 | |
| FZLGY FUZUL GMYO | 11,78 | -6,88 | 204.037.889,49 | 17:36 | |
| GARAN GARANTI BANKASI | 155,20 | -3,66 | 4.163.755.147,60 | 17:36 | |
| GARFA GARANTI FAKTORING | 29,16 | -6,66 | 71.810.981,26 | 17:35 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -6,78 | 70.983.477,61 | 17:35 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -6,68 | 25.568.884,10 | 17:36 | |
| GENIL GEN ILAC | 7,62 | -6,50 | 281.182.928,74 | 17:36 | |
| GENTS GENTAS | 9,04 | -6,61 | 104.373.765,52 | 17:35 | |
| GEREL GERSAN ELEKTRIK | 22,96 | -4,17 | 366.004.866,20 | 17:35 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,74 | -9,57 | 647.830.277,71 | 17:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -6,20 | 213.972.755,60 | 17:36 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -3,85 | 4.201.863,38 | 17:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,85 | -4,83 | 54.658.411,25 | 17:36 | |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | -5,33 | 306.270.580,00 | 17:36 | |
| GLRYH GULER YAT. HOLDING | 4,35 | -4,19 | 51.419.411,87 | 17:35 | |
| GLYHO GLOBAL YAT. HOLDING | 15,53 | -1,65 | 79.701.350,45 | 17:36 | |
| GMTAS GIMAT MAGAZACILIK | 25,70 | 0,39 | 59.806.799,66 | 17:35 | |
| GOKNR GOKNUR GIDA | 23,68 | -2,55 | 317.900.637,60 | 17:35 | |
| GOLTS GOLTAS CIMENTO | 359,50 | -5,52 | 77.114.256,25 | 17:35 | |
| GOODY GOOD-YEAR | 15,49 | -4,91 | 20.467.905,69 | 17:35 | |
| GOZDE GOZDE GIRISIM | 25,74 | -6,26 | 91.815.773,52 | 17:35 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -4,81 | 12.464.677,02 | 17:36 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 385,75 | -1,72 | 206.449.188,25 | 17:36 | |
| GRTHO GRAINTURK HOLDING | 239,60 | -4,35 | 88.911.097,30 | 17:36 | |
| GSDDE GSD DENIZCILIK | 9,97 | -5,14 | 15.244.607,68 | 17:36 | |
| GSDHO GSD HOLDING | 4,86 | -5,81 | 36.030.149,48 | 17:35 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | 4,00 | 795.804.156,58 | 17:36 | |
| GUBRF GUBRE FABRIK. | 518,50 | -2,99 | 1.276.509.533,00 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 344,50 | 9,98 | 514.645.079,50 | 17:35 | |
| GWIND GALATA WIND ENERJI | 25,42 | -5,92 | 178.190.453,36 | 17:36 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | -5,19 | 312.398.099,85 | 17:35 | |
| HALKB T. HALK BANKASI | 46,94 | -3,53 | 1.976.110.940,82 | 17:36 | |
| HATEK HATAY TEKSTIL | 15,35 | -6,00 | 44.785.483,61 | 17:36 | |
| HATSN HATSAN GEMI | 39,36 | -3,91 | 76.557.848,98 | 17:35 | |
| HDFGS HEDEF GIRISIM | 3,24 | -2,70 | 242.154.963,80 | 17:35 | |
| HEDEF HEDEF HOLDING | 87,50 | 1,74 | 549.982.551,50 | 17:36 | |
| HEKTS HEKTAS | 3,29 | -5,19 | 577.624.967,95 | 17:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -7,49 | 56.943.440,04 | 17:36 | |
| HLGYO HALK GMYO | 4,73 | -3,67 | 210.821.088,41 | 17:36 | |
| HOROZ HOROZ LOJISTIK | 65,70 | -2,88 | 107.052.511,30 | 17:35 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,25 | -5,59 | 100.524.274,05 | 17:36 | |
| HTTBT HITIT BILGISAYAR | 43,54 | -4,93 | 72.967.262,76 | 17:36 | |
| HUBVC HUB GIRISIM | 4,17 | -0,71 | 18.096.894,68 | 17:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -4,75 | 150.644.610,54 | 17:35 | |
| HURGZ HURRIYET GZT. | 5,30 | -3,64 | 17.523.942,87 | 17:36 | |
| ICBCT ICBC TURKEY BANK | 14,18 | -4,90 | 21.181.683,70 | 17:36 | |
| ICUGS ICU GIRISIM | 3,29 | -0,90 | 141.384.505,79 | 17:35 | |
| IDGYO IDEALIST GMYO | 4,34 | -1,14 | 9.285.227,49 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,95 | 0,43 | 759.309.766,50 | 17:36 | |
| IHAAS IHLAS HABER AJANSI | 70,40 | 10,00 | 392.448.208,50 | 17:35 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -3,73 | 4.972.450,88 | 17:29 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -3,13 | 49.326.707,53 | 17:36 | |
| IHLAS IHLAS HOLDING | 2,28 | -2,56 | 170.659.374,27 | 17:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -4,65 | 205.540.871,77 | 17:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -2,59 | 17.607.332,73 | 17:34 | |
| IMASM IMAS MAKINA | 4,41 | -3,92 | 123.341.952,29 | 17:36 | |
| INDES INDEKS BILGISAYAR | 8,20 | -4,54 | 62.522.195,91 | 17:35 | |
| INFO INFO YATIRIM | 4,21 | -6,24 | 173.319.095,07 | 17:36 | |
| INGRM INGRAM BILISIM | 421,25 | -4,75 | 43.602.964,75 | 17:35 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 452,75 | 4,32 | 147.023.993,75 | 17:36 | |
| INVEO INVEO YATIRIM HOLDING | 9,16 | -6,15 | 101.963.483,92 | 17:36 | |
| INVES INVESTCO HOLDING | 229,90 | -4,68 | 19.463.761,00 | 17:36 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,45 | -6,21 | 13.560.871.917,77 | 17:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | -2,23 | 216.628.177,70 | 17:35 | |
| ISFIN IS FIN.KIR. | 20,12 | -5,98 | 49.516.786,29 | 17:35 | |
| ISGSY IS GIRISIM | 102,10 | -6,07 | 344.064.453,90 | 17:36 | |
| ISGYO IS GMYO | 20,94 | -5,68 | 61.965.379,66 | 17:36 | |
| ISKPL ISIK PLASTIK | 11,79 | -2,08 | 185.929.636,25 | 17:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,10 | -4,75 | 410.011.693,25 | 17:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -5,20 | 10.351.280,49 | 17:35 | |
| ISYAT IS YAT. ORT. | 9,02 | -3,74 | 18.383.138,86 | 17:35 | |
| IZENR IZDEMIR ENERJI | 9,10 | -2,47 | 252.521.317,04 | 17:35 | |
| IZFAS IZMIR FIRCA | 50,10 | -0,89 | 201.327.159,35 | 17:35 | |
| IZINV IZ YATIRIM HOLDING | 65,40 | -1,80 | 12.542.945,75 | 17:34 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | -4,58 | 46.667.000,91 | 17:35 | |
| JANTS JANTSA JANT SANAYI | 19,07 | -4,84 | 66.964.364,44 | 17:36 | |
| KAPLM KAPLAMIN | 398,00 | -3,98 | 84.879.133,25 | 17:35 | |
| KAREL KAREL ELEKTRONIK | 9,43 | -6,54 | 79.488.612,70 | 17:35 | |
| KARSN KARSAN OTOMOTIV | 10,77 | -5,86 | 238.878.115,50 | 17:36 | |
| KARTN KARTONSAN | 79,00 | -4,42 | 22.939.937,10 | 17:36 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,39 | 1.258.859.926,75 | 17:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,08 | 0,50 | 813.125.729,38 | 17:36 | |
| KBORU KUZEY BORU | 20,82 | -1,70 | 342.393.661,82 | 17:36 | |
| KCAER KOCAER CELIK | 11,05 | -5,88 | 158.827.503,50 | 17:36 | |
| KCHOL KOC HOLDING | 211,90 | -2,84 | 7.768.847.100,50 | 17:36 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,57 | -8,86 | 101.800.125,21 | 17:35 | |
| KGYO KORAY GMYO | 7,07 | -4,46 | 160.099.000,97 | 17:35 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | -7,39 | 22.451.887,64 | 17:36 | |
| KLGYO KILER GMYO | 6,67 | -4,71 | 155.974.212,52 | 17:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,82 | -2,81 | 124.784.220,24 | 17:36 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -4,25 | 35.603.018,32 | 17:35 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.239.314.480,75 | 17:36 | |
| KLSER KALESERAMIK | 27,98 | -4,96 | 56.431.757,16 | 17:36 | |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | 0,44 | 51.311.118,95 | 17:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -2,03 | 244.161.246,75 | 17:35 | |
| KMPUR KIMTEKS POLIURETAN | 15,15 | -5,61 | 42.597.684,49 | 17:36 | |
| KNFRT KONFRUT TARIM | 11,69 | -7,66 | 66.295.738,68 | 17:36 | |
| KOCMT KOC METALURJI | 2,72 | -6,53 | 136.290.478,71 | 17:36 | |
| KONKA KONYA KAGIT | 15,30 | -5,73 | 29.795.495,67 | 17:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,85 | -3,90 | 764.533.936,68 | 17:36 | |
| KONYA KONYA CIMENTO | 4.442,50 | -4,46 | 75.468.257,50 | 17:35 | |
| KOPOL KOZA POLYESTER | 6,27 | -6,28 | 112.452.466,10 | 17:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,55 | -5,23 | 46.936.998,65 | 17:35 | |
| KOTON KOTON MAGAZACILIK | 16,20 | -5,43 | 70.583.923,13 | 17:36 | |
| KRDMA KARDEMIR (A) | 28,66 | -3,11 | 91.076.917,46 | 17:35 | |
| KRDMB KARDEMIR (B) | 33,44 | -1,65 | 35.612.684,32 | 17:35 | |
| KRDMD KARDEMIR (D) | 30,48 | -3,97 | 985.678.291,38 | 17:36 | |
| KRGYO KORFEZ GMYO | 3,11 | -4,31 | 82.674.790,44 | 17:35 | |
| KRONT KRON TEKNOLOJI | 15,84 | -1,00 | 28.085.874,34 | 17:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | -5,30 | 34.159.747,56 | 17:34 | |
| KRSTL KRISTAL KOLA | 11,01 | -7,25 | 100.240.871,65 | 17:35 | |
| KRTEK KARSU TEKSTIL | 28,20 | -5,05 | 32.539.580,18 | 17:35 | |
| KRVGD KERVAN GIDA | 3,10 | -2,21 | 39.610.240,71 | 17:33 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,20 | -4,08 | 4.085.614.893,42 | 17:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,50 | -4,55 | 39.575.311,90 | 17:36 | |
| KUTPO KUTAHYA PORSELEN | 112,30 | -4,51 | 63.225.553,80 | 17:36 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 69,20 | -0,50 | 959.898.493,40 | 17:36 | |
| KZBGY KIZILBUK GYO | 3,74 | -6,50 | 148.827.264,11 | 17:36 | |
| KZGYO KUZUGRUP GMYO | 27,44 | -0,44 | 155.298.627,60 | 17:36 | |
| LIDER LDR TURIZM | 74,60 | -1,84 | 46.319.908,75 | 17:36 | |
| LIDFA LIDER FAKTORING | 3,15 | -3,08 | 47.977.478,63 | 17:33 | |
| LILAK LILA KAGIT | 31,62 | -5,78 | 346.068.580,40 | 17:36 | |
| LINK LINK BILGISAYAR | 234,80 | -1,55 | 208.188.806,00 | 17:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,37 | -5,13 | 26.248.264,34 | 17:35 | |
| LMKDC LIMAK DOGU ANADOLU | 30,12 | -3,09 | 177.706.636,50 | 17:35 | |
| LOGO LOGO YAZILIM | 153,00 | -2,55 | 184.528.761,10 | 17:35 | |
| LRSHO LORAS HOLDING | 3,88 | -5,37 | 84.672.039,53 | 17:35 | |
| LUKSK LUKS KADIFE | 105,30 | -5,73 | 15.855.907,40 | 17:36 | |
| LYDHO LYDIA HOLDING | 190,80 | 0,47 | 182.415.591,20 | 17:36 | |
| LYDYE LYDIA YESIL ENERJI | 14.190,00 | -3,34 | 185.384.910,00 | 17:32 | |
| MAALT MARMARIS ALTINYUNUS | 964,50 | -4,32 | 52.213.838,00 | 17:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,68 | -2,62 | 163.436.222,96 | 17:35 | |
| MAGEN MARGUN ENERJI | 44,82 | -2,31 | 173.593.055,06 | 17:35 | |
| MAKIM MAKIM MAKINE | 15,81 | -6,23 | 18.025.582,78 | 17:36 | |
| MAKTK MAKINA TAKIM | 15,44 | -7,21 | 107.870.541,09 | 17:35 | |
| MANAS MANAS ENERJI YONETIMI | 10,58 | -0,94 | 239.705.888,57 | 17:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -6,10 | 32.066.563,35 | 17:36 | |
| MARKA MARKA YATIRIM HOLDING | 35,34 | -3,92 | 13.909.508,02 | 17:34 | |
| MARMR MARMARA HOLDING | 2,70 | -5,59 | 508.682.673,08 | 17:36 | |
| MARTI MARTI OTEL | 2,69 | -7,88 | 95.056.443,84 | 17:35 | |
| MAVI MAVI GIYIM | 45,68 | -4,95 | 464.564.504,58 | 17:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,40 | -3,61 | 34.435.510,86 | 17:35 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 73,15 | 1,32 | 1.456.274.607,85 | 17:36 | |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | -2,73 | 105.216.444,44 | 17:35 | |
| MEPET METRO PETROL VE TESISLERI | 23,84 | -2,61 | 12.836.095,66 | 17:35 | |
| MERCN MERCAN KIMYA | 17,30 | -4,89 | 136.746.879,94 | 17:36 | |
| MERIT MERIT TURIZM | 16,53 | -7,34 | 91.910.925,52 | 17:36 | |
| MERKO MERKO GIDA | 16,65 | -7,50 | 205.809.762,58 | 17:36 | |
| METRO METRO HOLDING | 5,23 | -7,27 | 44.590.057,43 | 17:36 | |
| MEYSU MEYSU GIDA | 12,81 | -4,97 | 356.582.631,19 | 17:36 | |
| MGROS MIGROS TICARET | 669,00 | -2,48 | 1.958.528.883,50 | 17:36 | |
| MHRGY MHR GMYO | 3,53 | -5,61 | 32.320.374,09 | 17:35 | |
| MIATK MIA TEKNOLOJI | 37,30 | -7,08 | 936.777.902,96 | 17:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,58 | -4,42 | 81.979.776,25 | 17:36 | |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 22.605.931,68 | 17:36 | |
| MOBTL MOBILTEL ILETISIM | 11,17 | 0,00 | 111.898.755,73 | 17:35 | |
| MOGAN MOGAN ENERJI | 10,32 | -7,53 | 319.012.326,92 | 17:36 | |
| MOPAS MOPAS MARKETCILIK | 55,50 | -3,56 | 212.037.763,10 | 17:36 | |
| MPARK MLP SAGLIK | 456,00 | -1,72 | 350.728.400,25 | 17:36 | |
| MRGYO MARTI GMYO | 1,65 | -7,82 | 326.041.045,37 | 17:35 | |
| MRGYOR MARTI GMYO - RHKP | 0,78 | -17,81 | 120.397.471,68 | 17:34 | |
| MRSHL MARSHALL | 1.560,00 | -3,35 | 34.656.634,00 | 17:35 | |
| MSGYO MISTRAL GMYO | 6,46 | 1,41 | 106.306.663,43 | 17:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,62 | -4,15 | 30.389.614,36 | 17:35 | |
| MTRYO METRO YAT. ORT. | 10,75 | -5,70 | 4.535.919,31 | 17:34 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -3,11 | 5.354.606,49 | 17:31 | |
| NATEN NATUREL ENERJI | 8,16 | -3,32 | 54.910.836,45 | 17:36 | |
| NETAS NETAS TELEKOM. | 60,50 | -4,72 | 25.074.421,15 | 17:35 | |
| NETCD NETCAD YAZILIM | 99,00 | -8,76 | 5.685.230.661,20 | 17:36 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 589.040.527,71 | 17:35 | |
| NTGAZ NATURELGAZ | 11,33 | -6,90 | 73.724.052,25 | 17:35 | |
| NTHOL NET HOLDING | 48,40 | -6,56 | 62.767.834,36 | 17:36 | |
| NUGYO NUROL GMYO | 10,08 | -5,53 | 39.962.415,49 | 17:35 | |
| NUHCM NUH CIMENTO | 235,00 | -4,47 | 36.116.698,20 | 17:32 | |
| OBAMS OBA MAKARNACILIK | 8,06 | -8,20 | 587.985.418,75 | 17:36 | |
| OBASE OBASE BILGISAYAR | 40,68 | 1,09 | 40.159.362,16 | 17:36 | |
| ODAS ODAS ELEKTRIK | 5,75 | -5,43 | 334.157.305,71 | 17:36 | |
| ODINE ODINE TEKNOLOJI | 502,00 | 5,68 | 389.815.415,50 | 17:36 | |
| OFSYM OFIS YEM GIDA | 69,15 | -3,08 | 86.822.888,70 | 17:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,75 | -3,91 | 121.070.555,25 | 17:36 | |
| ONRYT ONUR TEKNOLOJI | 68,30 | -2,71 | 317.358.019,00 | 17:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | -4,79 | 12.867.162,44 | 17:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -5,85 | 116.578.202,55 | 17:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,41 | -6,03 | 31.737.107,24 | 17:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | -4,40 | 77.913.562,07 | 17:36 | |
| OTKAR OTOKAR | 412,25 | -2,43 | 555.810.158,75 | 17:36 | |
| OTTO OTTO HOLDING | 340,00 | 2,18 | 78.310.012,25 | 17:36 | |
| OYAKC OYAK CIMENTO | 25,00 | -5,23 | 588.601.142,60 | 17:36 | |
| OYAYO OYAK YAT. ORT. | 60,70 | -2,33 | 46.406.367,15 | 17:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -4,50 | 7.850.852,86 | 17:35 | |
| OYYAT OYAK YATIRIM MENKUL | 61,90 | -0,16 | 66.809.002,40 | 17:36 | |
| OZATD OZATA DENIZCILIK | 180,40 | 1,81 | 269.777.325,50 | 17:36 | |
| OZGYO OZDERICI GMYO | 2,11 | -3,65 | 30.752.980,77 | 17:36 | |
| OZKGY OZAK GMYO | 15,03 | -5,17 | 80.353.972,18 | 17:36 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 48.165.902,60 | 17:36 | |
| OZSUB OZSU BALIK | 20,24 | -3,62 | 43.915.654,06 | 17:36 | |
| OZYSR OZYASAR TEL | 54,60 | -1,36 | 49.755.176,85 | 17:36 | |
| PAGYO PANORA GMYO | 96,45 | -3,84 | 9.625.188,40 | 17:36 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 1.312.929.916,74 | 17:36 | |
| PAMEL PAMEL ELEKTRIK | 87,65 | -3,79 | 11.433.256,20 | 17:36 | |
| PAPIL PAPILON SAVUNMA | 19,87 | -1,34 | 1.337.263.707,09 | 17:36 | |
| PARSN PARSAN | 92,90 | -5,78 | 43.560.253,85 | 17:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,60 | 0,15 | 676.039.068,40 | 17:36 | |
| PATEK PASIFIK TEKNOLOJI | 19,21 | -3,61 | 747.482.036,68 | 17:36 | |
| PCILT PC ILETISIM MEDYA | 24,94 | -0,40 | 53.097.534,92 | 17:36 | |
| PEKGY PEKER GMYO | 12,05 | -0,08 | 1.758.078.815,49 | 17:36 | |
| PENGD PENGUEN GIDA | 9,78 | -2,69 | 70.745.255,45 | 17:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,59 | -5,69 | 88.038.125,56 | 17:36 | |
| PETKM PETKIM | 17,43 | -5,78 | 1.028.408.531,10 | 17:36 | |
| PETUN PINAR ET VE UN | 12,52 | -4,06 | 25.683.706,28 | 17:33 | |
| PGSUS PEGASUS | 203,20 | -3,70 | 7.712.141.487,60 | 17:36 | |
| PINSU PINAR SU | 10,98 | -3,09 | 32.010.034,65 | 17:34 | |
| PKART PLASTIKKART | 78,90 | 1,94 | 140.842.191,25 | 17:35 | |
| PKENT PETROKENT TURIZM | 157,10 | -3,97 | 56.850.283,90 | 17:36 | |
| PLTUR PLATFORM TURIZM | 22,96 | -4,97 | 71.216.196,66 | 17:36 | |
| PNLSN PANELSAN CATI CEPHE | 42,38 | -7,06 | 92.712.869,50 | 17:35 | |
| PNSUT PINAR SUT | 11,98 | -3,93 | 31.251.026,81 | 17:36 | |
| POLHO POLISAN HOLDING | 16,52 | -5,33 | 48.047.698,42 | 17:26 | |
| POLTK POLITEKNIK METAL | 6.075,00 | -2,80 | 92.010.335,00 | 17:36 | |
| PRDGS PARDUS GIRISIM | 7,05 | -7,72 | 53.349.210,65 | 17:36 | |
| PRKAB TURK PRYSMIAN KABLO | 46,08 | -9,91 | 379.338.416,02 | 17:36 | |
| PRKME PARK ELEK.MADENCILIK | 20,32 | -4,78 | 43.399.532,30 | 17:35 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,28 | -5,76 | 12.310.591,41 | 17:36 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -4,93 | 8.392.089,80 | 17:31 | |
| PSGYO PASIFIK GMYO | 2,49 | -2,73 | 245.603.943,63 | 17:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | -4,56 | 345.809.820,86 | 17:36 | |
| RALYH RAL YATIRIM HOLDING | 151,90 | -7,04 | 124.406.656,30 | 17:35 | |
| RAYSG RAY SIGORTA | 222,10 | -6,29 | 115.093.618,20 | 17:36 | |
| REEDR REEDER TEKNOLOJI | 6,65 | -3,62 | 102.099.428,95 | 17:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | -2,50 | 153.338.276,90 | 17:35 | |
| RNPOL RAINBOW POLIKARBONAT | 46,46 | -6,71 | 23.816.753,33 | 17:33 | |
| RODRG RODRIGO TEKSTIL | 22,38 | -6,98 | 16.694.543,68 | 17:36 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | -6,08 | 123.939.146,74 | 17:36 | |
| RUBNS RUBENIS TEKSTIL | 36,32 | -1,57 | 103.992.581,96 | 17:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -4,04 | 74.222.863,83 | 17:36 | |
| RYGYO REYSAS GMYO | 28,58 | -4,67 | 96.080.108,58 | 17:31 | |
| RYSAS REYSAS LOJISTIK | 18,20 | -4,21 | 69.950.711,63 | 17:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,58 | -1,66 | 203.762.105,58 | 17:36 | |
| SAHOL SABANCI HOLDING | 103,70 | -4,86 | 3.862.369.995,70 | 17:36 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -3,32 | 5.795.586,52 | 17:36 | |
| SANEL SANEL MUHENDISLIK | 39,32 | -1,80 | 13.304.495,76 | 17:35 | |
| SANFM SANIFOAM ENDUSTRI | 6,90 | -5,35 | 84.394.852,83 | 17:35 | |
| SANKO SANKO PAZARLAMA | 21,84 | -3,28 | 12.201.584,98 | 17:35 | |
| SARKY SARKUYSAN | 37,36 | -0,90 | 1.404.856.070,68 | 17:36 | |
| SASA SASA POLYESTER | 2,50 | -3,85 | 6.681.698.005,18 | 17:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,70 | -5,40 | 45.201.762,42 | 17:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 1.087.508.042,30 | 17:35 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,00 | -3,77 | 321.588.124,64 | 17:36 | |
| SEGYO SEKER GMYO | 6,03 | -3,98 | 148.050.201,27 | 17:36 | |
| SEKFK SEKER FIN. KIR. | 9,33 | -4,01 | 10.457.624,72 | 17:36 | |
| SEKUR SEKURO PLASTIK | 5,06 | -4,53 | 13.753.225,72 | 17:34 | |
| SELEC SELCUK ECZA DEPOSU | 85,15 | -3,24 | 67.646.354,00 | 17:36 | |
| SELVA SELVA GIDA | 2,32 | -4,13 | 134.761.839,11 | 17:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -5,47 | 92.585.872,78 | 17:35 | |
| SEYKM SEYITLER KIMYA | 5,07 | -2,50 | 8.209.930,55 | 17:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -5,56 | 6.331.171,52 | 17:32 | |
| SISE SISE CAM | 44,70 | -3,54 | 3.817.258.010,34 | 17:36 | |
| SKBNK SEKERBANK | 11,12 | -1,94 | 453.166.697,80 | 17:36 | |
| SKTAS SOKTAS | 3,67 | -4,18 | 37.977.548,16 | 17:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | -6,56 | 25.543.080,75 | 17:35 | |
| SKYMD SEKER YATIRIM | 11,96 | -3,63 | 54.830.301,43 | 17:34 | |
| SMART SMARTIKS YAZILIM | 26,10 | -9,69 | 192.139.463,02 | 17:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,71 | -4,34 | 91.668.198,90 | 17:36 | |
| SMRVA SUMER VARLIK YONETIM | 64,50 | -4,44 | 172.345.149,65 | 17:36 | |
| SNGYO SINPAS GMYO | 4,79 | -4,96 | 167.410.440,01 | 17:35 | |
| SNICA SANICA ISI SANAYI | 4,18 | -5,43 | 55.663.373,38 | 17:36 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,88 | -4,52 | 31.857.766,36 | 17:35 | |
| SOKM SOK MARKETLER TICARET | 67,30 | -0,96 | 371.079.532,50 | 17:36 | |
| SONME SONMEZ FILAMENT | 150,00 | -3,85 | 5.358.407,60 | 17:35 | |
| SRVGY SERVET GMYO | 3,36 | -5,35 | 189.748.064,52 | 17:36 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,78 | -3,12 | 33.577.913,20 | 17:35 | |
| SURGY SUR TATIL EVLERI GMYO | 72,30 | 1,90 | 910.349.958,85 | 17:36 | |
| SUWEN SUWEN TEKSTIL | 8,87 | -5,44 | 37.882.798,89 | 17:36 | |
| TABGD TAB GIDA | 268,75 | -4,02 | 225.883.781,50 | 17:36 | |
| TARKM TARKIM BITKI KORUMA | 427,25 | -0,70 | 182.164.198,00 | 17:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,17 | 0,49 | 230.855.995,22 | 17:36 | |
| TATGD TAT GIDA | 18,89 | 8,19 | 571.305.394,38 | 17:36 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | -4,65 | 1.383.595.707,00 | 17:36 | |
| TBORG T.TUBORG | 170,10 | -3,79 | 70.166.967,20 | 17:35 | |
| TCELL TURKCELL | 120,20 | -3,53 | 2.641.963.583,40 | 17:36 | |
| TCKRC KIRAC GALVANIZ | 87,60 | -2,67 | 165.632.079,70 | 17:36 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 93.816.704,16 | 17:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,43 | 752.606.820,64 | 17:36 | |
| TEKTU TEK-ART TURIZM | 8,68 | -2,36 | 119.028.952,05 | 17:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,70 | 0,09 | 2.222.050.438,60 | 17:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,85 | -0,40 | 80.653.247,67 | 17:36 | |
| TGSAS TGS DIS TICARET | 184,10 | -2,39 | 43.590.373,70 | 17:35 | |
| THYAO TURK HAVA YOLLARI | 312,00 | -4,95 | 24.160.599.992,00 | 17:36 | |
| TKFEN TEKFEN HOLDING | 81,25 | -4,41 | 428.328.635,90 | 17:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -8,17 | 102.194.240,70 | 17:36 | |
| TLMAN TRABZON LIMAN | 97,65 | -5,65 | 26.956.262,05 | 17:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 0,06 | 124.658.374,25 | 17:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | -5,88 | 132.868.788,50 | 17:36 | |
| TNZTP TAPDI TINAZTEPE | 26,04 | -5,38 | 76.997.847,32 | 17:36 | |
| TOASO TOFAS OTO. FAB. | 327,75 | -2,24 | 1.336.925.305,25 | 17:36 | |
| TRALT TURK ALTIN ISLETMELERI | 54,70 | -0,45 | 4.523.855.365,80 | 17:36 | |
| TRCAS TURCAS HOLDING | 51,55 | -6,19 | 46.881.503,50 | 17:36 | |
| TRENJ TR DOGAL ENERJI | 109,20 | -1,18 | 259.921.881,20 | 17:36 | |
| TRGYO TORUNLAR GMYO | 84,10 | -3,33 | 86.089.254,25 | 17:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 754,50 | -0,53 | 132.409.130,50 | 17:35 | |
| TRILC TURK ILAC SERUM | 17,46 | -6,03 | 93.830.589,06 | 17:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | -0,07 | 781.195.130,00 | 17:36 | |
| TSGYO TSKB GMYO | 7,28 | -6,06 | 29.506.063,54 | 17:35 | |
| TSKB T.S.K.B. | 13,23 | -6,70 | 448.061.998,46 | 17:36 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 223.494.196,12 | 17:36 | |
| TTKOM TURK TELEKOM | 69,85 | -3,85 | 979.741.391,30 | 17:36 | |
| TTRAK TURK TRAKTOR | 535,50 | -2,28 | 118.359.318,00 | 17:36 | |
| TUCLK TUGCELIK | 4,87 | -6,17 | 74.419.801,53 | 17:35 | |
| TUKAS TUKAS | 2,67 | -6,97 | 468.747.263,51 | 17:36 | |
| TUPRS TUPRAS | 222,50 | 0,18 | 10.294.313.188,20 | 17:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -6,41 | 207.204.348,94 | 17:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,34 | -5,20 | 50.469.867,70 | 17:36 | |
| TURSG TURKIYE SIGORTA | 12,01 | -4,68 | 433.327.775,75 | 17:36 | |
| UCAYM UCAY MUHENDISLIK | 27,82 | -7,57 | 321.665.350,10 | 17:36 | |
| UFUK UFUK YATIRIM | 1.675,00 | 9,26 | 318.061.344,00 | 17:36 | |
| ULAS ULASLAR TURIZM YAT. | 33,32 | 0,60 | 17.032.874,76 | 17:35 | |
| ULKER ULKER BISKUVI | 127,00 | -6,00 | 880.520.494,20 | 17:36 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -4,98 | 62.257.491,97 | 17:36 | |
| ULUSE ULUSOY ELEKTRIK | 189,50 | -3,81 | 48.186.994,80 | 17:35 | |
| ULUUN ULUSOY UN SANAYI | 7,17 | -5,03 | 49.668.026,17 | 17:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,75 | -6,31 | 50.625.691,86 | 17:35 | |
| USAK USAK SERAMIK | 1,75 | -4,89 | 209.574.205,86 | 17:36 | |
| VAKBN VAKIFLAR BANKASI | 40,64 | -2,31 | 857.585.092,02 | 17:36 | |
| VAKFA VAKIF FAKTORING | 13,00 | -4,55 | 236.184.203,00 | 17:36 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -8,00 | 683.747.786,08 | 17:36 | |
| VAKKO VAKKO TEKSTIL | 70,10 | -7,76 | 90.838.705,45 | 17:35 | |
| VANGD VANET GIDA | 72,00 | -6,49 | 40.798.395,90 | 17:34 | |
| VBTYZ VBT YAZILIM | 21,58 | -2,09 | 68.371.958,66 | 17:36 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -5,41 | 38.528.872,00 | 17:35 | |
| VERUS VERUSA HOLDING | 251,75 | -4,00 | 21.424.905,85 | 17:35 | |
| VESBE VESTEL BEYAZ ESYA | 8,06 | -4,73 | 67.597.393,72 | 17:36 | |
| VESTL VESTEL | 29,84 | -5,99 | 176.197.035,60 | 17:35 | |
| VKFYO VAKIF YAT. ORT. | 39,42 | -4,83 | 13.867.936,94 | 17:35 | |
| VKGYO VAKIF GMYO | 2,80 | -4,76 | 92.738.166,36 | 17:36 | |
| VKING VIKING KAGIT | 30,76 | -4,41 | 16.777.058,44 | 17:36 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | -5,02 | 52.047.144,72 | 17:35 | |
| VSNMD VISNE MADENCILIK | 90,35 | -2,48 | 784.236.281,75 | 17:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 300,75 | -2,35 | 87.168.487,25 | 17:36 | |
| YATAS YATAS | 45,88 | -2,59 | 47.349.190,50 | 17:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,30 | -1,09 | 22.366.560,88 | 17:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,40 | -7,07 | 328.898.681,46 | 17:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | -1,03 | 32.572.708,65 | 17:35 | |
| YGGYO YENI GIMAT GMYO | 154,70 | -4,09 | 36.642.538,70 | 17:36 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,90 | -7,00 | 99.763.813,82 | 17:36 | |
| YKBNK YAPI VE KREDI BANK. | 40,98 | -5,09 | 8.416.760.047,02 | 17:36 | |
| YKSLN YUKSELEN CELIK | 3,21 | -5,03 | 43.593.703,06 | 17:35 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,31 | -6,81 | 185.475.781,99 | 17:35 | |
| YYAPI YESIL YAPI | 1,77 | -3,28 | 151.810.550,48 | 17:36 | |
| YYLGD YAYLA GIDA | 12,73 | -5,70 | 186.565.680,81 | 17:36 | |
| ZEDUR ZEDUR ENERJI | 8,53 | -5,64 | 24.777.412,93 | 17:36 | |
| ZERGY ZERAY GMYO | 19,01 | -1,25 | 416.232.465,44 | 17:36 | |
| ZGYO Z GMYO | 33,52 | -4,17 | 206.821.152,62 | 17:35 | |
| ZOREN ZORLU ENERJI | 3,45 | -3,63 | 164.860.342,91 | 17:36 | |
| ZRGYO ZIRAAT GMYO | 22,60 | -2,59 | 23.905.057,78 | 17:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
