Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,00 | 0,33 | 5.919.781,88 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,28 | -0,56 | 332.964,88 | 10:00 | |
| ACSEL ACIPAYAM SELULOZ | 99,25 | 0,46 | 200.820,90 | 10:00 | |
| ADEL ADEL KALEMCILIK | 32,82 | 0,06 | 126.411,56 | 10:00 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 4.422.154,19 | 10:00 | |
| ADGYO ADRA GMYO | 51,25 | 0,20 | 478.525,65 | 10:00 | |
| AEFES ANADOLU EFES | 18,57 | 0,11 | 12.104.912,78 | 10:00 | |
| AFYON AFYON CIMENTO | 14,69 | 0,27 | 226.519,00 | 10:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,51 | 81.082,70 | 10:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | 0,57 | 1.453.708,36 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | 0,73 | 552.261,68 | 10:00 | |
| AGYO ATAKULE GMYO | 7,06 | 0,00 | 776,59 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 23,86 | 0,76 | 1.707.857,60 | 10:00 | |
| AHSGY AHES GMYO | 23,92 | 7,17 | 17.415.641,68 | 10:00 | |
| AKBNK AKBANK | 79,05 | 0,19 | 165.733.443,95 | 10:00 | |
| AKCNS AKCANSA | 212,10 | 0,24 | 630.896,00 | 10:00 | |
| AKENR AKENERJI | 10,33 | 1,27 | 230.601,96 | 10:00 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 1.757.961,48 | 10:00 | |
| AKFIS AKFEN INSAAT | 26,68 | 1,06 | 3.584.910,94 | 10:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,50 | 0,17 | 2.147.289,81 | 10:00 | |
| AKGRT AKSIGORTA | 7,35 | 0,14 | 1.011.134,84 | 10:00 | |
| AKHAN AKHAN UN | 24,40 | 2,52 | 3.771.349,08 | 10:00 | |
| AKMGY AKMERKEZ GMYO | 215,90 | 0,56 | 1.512,70 | 10:00 | |
| AKSA AKSA | 9,86 | -0,10 | 3.224.982,92 | 10:00 | |
| AKSEN AKSA ENERJI | 65,95 | 0,38 | 7.615.447,30 | 10:00 | |
| AKSGY AKIS GMYO | 8,29 | 5,87 | 4.043.504,08 | 10:00 | |
| AKSUE AKSU ENERJI | 26,00 | -2,03 | 1.128.973,66 | 10:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 19.172,03 | 10:00 | |
| ALARK ALARKO HOLDING | 98,55 | 0,61 | 5.451.594,45 | 10:00 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,12 | 1.609.267,03 | 10:00 | |
| ALCAR ALARKO CARRIER | 762,00 | 0,33 | 417.360,00 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,30 | 0,57 | 620.515,50 | 10:00 | |
| ALFAS ALFA SOLAR ENERJI | 38,06 | 0,05 | 304.682,86 | 10:00 | |
| ALGYO ALARKO GMYO | 4,91 | -0,61 | 749.650,48 | 10:00 | |
| ALKA ALKIM KAGIT | 10,64 | -0,37 | 725.257,02 | 10:00 | |
| ALKIM ALKIM KIMYA | 16,76 | 0,24 | 255.241,32 | 10:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 265,50 | 1,14 | 7.478.565,25 | 10:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,27 | 1,20 | 60.166.422,84 | 10:00 | |
| ALTNY ALTINAY SAVUNMA | 16,84 | 0,24 | 16.066.963,10 | 10:00 | |
| ALVES ALVES KABLO | 3,07 | 0,33 | 3.448.209,61 | 10:00 | |
| ANELE ANEL ELEKTRIK | 14,07 | 0,14 | 65.936,12 | 10:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | 0,20 | 24.333,39 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 0,82 | 1.273.864,00 | 10:00 | |
| ANSGR ANADOLU SIGORTA | 25,40 | -0,24 | 1.114.926,80 | 10:00 | |
| ARASE DOGU ARAS ENERJI | 82,50 | -0,36 | 325.762,60 | 10:00 | |
| ARCLK ARCELIK | 109,20 | 0,09 | 1.665.061,80 | 10:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,90 | 2,69 | 3.864.833,46 | 10:00 | |
| ARENA ARENA BILGISAYAR | 24,44 | -0,16 | 66.795,54 | 10:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,98 | 0,44 | 1.383.047,18 | 10:00 | |
| ARMGD ARMADA GIDA | 78,50 | 2,01 | 102.584,90 | 10:00 | |
| ARSAN ARSAN HOLDING | 3,72 | 0,54 | 1.948.597,55 | 10:00 | |
| ARTMS ARTEMIS HALI | 37,40 | 0,21 | 288.402,74 | 10:00 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | 2,07 | 2.221.237,81 | 10:00 | |
| ASELS ASELSAN | 324,25 | 0,62 | 216.114.845,00 | 10:00 | |
| ASGYO ASCE GMYO | 10,87 | 0,18 | 172.395,34 | 10:00 | |
| ASTOR ASTOR ENERJI | 177,30 | 1,03 | 76.956.613,20 | 10:00 | |
| ASUZU ANADOLU ISUZU | 65,35 | -0,53 | 95.868,30 | 10:00 | |
| ATAGY ATA GMYO | 12,99 | -0,84 | 9.677,15 | 10:00 | |
| ATAKP ATAKEY PATATES | 53,40 | 0,85 | 320.761,15 | 10:00 | |
| ATATP ATP YAZILIM | 150,70 | -1,50 | 3.550.790,10 | 10:00 | |
| ATATR ATA TURIZM | 12,85 | 3,05 | 19.321.884,11 | 10:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | 3,36 | 245.168,00 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,95 | 0,00 | 556.871,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,19 | -0,75 | 502.446,30 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,72 | -0,06 | 618.020,22 | 10:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | -0,49 | 224.136,79 | 10:00 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | 0,40 | 675.074,57 | 10:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 21,90 | 5,80 | 5.413.305,48 | 10:00 | |
| AYCES ALTINYUNUS CESME | 500,50 | -0,89 | 279.221,50 | 10:00 | |
| AYDEM AYDEM ENERJI | 24,90 | 0,16 | 2.851.670,52 | 10:00 | |
| AYEN AYEN ENERJI | 26,72 | -0,15 | 144.962,80 | 10:00 | |
| AYES AYES CELIK HASIR VE CIT | 25,12 | -2,18 | 807.407,04 | 09:55 | |
| AYGAZ AYGAZ | 257,25 | 0,19 | 7.430.171,75 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,07 | 0,00 | 672.077,99 | 10:00 | |
| BAGFS BAGFAS | 38,28 | -0,16 | 6.817.520,16 | 10:00 | |
| BAHKM BAHADIR KIMYA | 116,20 | 1,93 | 4.474.391,30 | 10:00 | |
| BAKAB BAK AMBALAJ | 36,68 | 1,33 | 20.208,46 | 10:00 | |
| BALAT BALATACILAR BALATACILIK | 92,55 | 0,00 | 343.638,15 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | 0,07 | 984.056,81 | 10:00 | |
| BANVT BANVIT | 158,40 | 0,57 | 61.484,10 | 10:00 | |
| BARMA BAREM AMBALAJ | 42,06 | 0,33 | 184.268,50 | 10:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,31 | 174.705,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,50 | 0,87 | 379.191,42 | 10:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | 0,00 | 250.978,70 | 10:00 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 222.662,20 | 10:00 | |
| BERA BERA HOLDING | 16,70 | 0,00 | 2.412.845,50 | 10:00 | |
| BESLR BESLER GIDA | 13,59 | -0,29 | 840.724,74 | 10:00 | |
| BESTE BEST BRANDS ENERJI | 23,52 | 1,99 | 15.651.392,56 | 10:00 | |
| BEYAZ BEYAZ FILO | 27,52 | 0,73 | 508.110,80 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | 0,21 | 183.922,00 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 21,60 | 0,19 | 280.831,22 | 10:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,62 | 0,40 | 92.604,08 | 10:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,66 | 0,35 | 496.934,36 | 10:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 258,00 | 0,88 | 99.700,50 | 10:00 | |
| BIMAS BIM MAGAZALAR | 649,50 | -0,54 | 46.463.839,50 | 10:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,30 | -0,62 | 1.000.252,80 | 10:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | -0,24 | 2.782.133,48 | 10:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,67 | -0,89 | 355.602,21 | 10:00 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 2,65 | 302.986,60 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 1.151.601,52 | 10:00 | |
| BLCYT BILICI YATIRIM | 34,26 | -0,17 | 27.094,02 | 10:00 | |
| BLUME BLUME METAL KIMYA | 44,34 | 0,32 | 369.545,34 | 10:00 | |
| BMSCH BMS CELIK HASIR | 17,31 | -0,06 | 624.916,61 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 68,70 | 0,00 | 6.472.192,00 | 10:00 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 0,00 | 171.143,85 | 10:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | 1,01 | 585.393,56 | 10:00 | |
| BORLS BORLEASE OTOMOTIV | 3,25 | 7,62 | 10.726.948,29 | 10:00 | |
| BORSK BOR SEKER | 5,79 | 0,35 | 356.028,40 | 10:00 | |
| BOSSA BOSSA | 6,25 | 0,48 | 131.867,89 | 10:00 | |
| BRISA BRISA | 82,75 | 0,24 | 42.935,15 | 10:00 | |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 988.250,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,68 | 1.858,89 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,10 | 0,89 | 760.546,50 | 10:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | 0,19 | 396.614,15 | 10:00 | |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 62.506,45 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 543,00 | 1,21 | 21.904.926,50 | 10:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.195,00 | -0,41 | 2.240.427,00 | 10:00 | |
| BSOKE BATISOKE CIMENTO | 29,12 | 0,55 | 1.102.603,42 | 10:00 | |
| BTCIM BATI CIMENTO | 5,24 | 1,16 | 4.361.085,81 | 10:00 | |
| BUCIM BURSA CIMENTO | 6,04 | 0,17 | 635.538,85 | 10:00 | |
| BULGS BULLS GSYO | 43,52 | 0,28 | 1.948.556,14 | 10:00 | |
| BURCE BURCELIK | 56,95 | -1,89 | 14.524.973,30 | 10:00 | |
| BURVA BURCELIK VANA | 750,00 | 4,53 | 1.000.861,50 | 10:00 | |
| BVSAN BULBULOGLU VINC | 106,10 | 0,57 | 898.719,80 | 10:00 | |
| BYDNR BAYDONER RESTORANLARI | 31,26 | 1,17 | 22.447,26 | 10:00 | |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 12.371.158,04 | 10:00 | |
| CASA CASA EMTIA PETROL | 99,45 | -0,05 | 746.272,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,04 | 3,20 | 32.080.522,86 | 10:00 | |
| CCOLA COCA COLA ICECEK | 65,55 | -0,38 | 7.092.851,35 | 10:00 | |
| CELHA CELIK HALAT | 10,27 | -0,10 | 752.294,55 | 10:00 | |
| CEMAS CEMAS DOKUM | 4,63 | 0,43 | 2.087.940,81 | 10:00 | |
| CEMTS CEMTAS | 10,43 | 1,16 | 120.261,79 | 10:00 | |
| CEMZY CEM ZEYTIN | 49,98 | -1,03 | 1.639.476,47 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 20,76 | 0,48 | 77.908,44 | 10:00 | |
| CGCAM CAGDAS CAM | 36,60 | 0,99 | 2.527.748,12 | 10:00 | |
| CIMSA CIMSA | 47,18 | -0,13 | 3.544.588,44 | 10:00 | |
| CLEBI CELEBI | 1.636,00 | -0,73 | 3.185.542,00 | 10:00 | |
| CMBTN CIMBETON | 1.665,00 | -0,60 | 689.303,00 | 10:00 | |
| CMENT CIMENTAS | 320,00 | 0,00 | 46.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | 1,28 | 158.998,91 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 196,40 | 0,00 | 115.483,20 | 10:00 | |
| CRDFA CREDITWEST FAKTORING | 70,20 | 0,00 | 1.418.964,60 | 10:00 | |
| CRFSA CARREFOURSA | 122,80 | 0,08 | 89.353,40 | 10:00 | |
| CUSAN CUHADAROGLU METAL | 22,00 | 0,64 | 70.757,30 | 10:00 | |
| CVKMD CVK MADEN | 30,42 | 1,40 | 5.921.341,38 | 10:00 | |
| CWENE CW ENERJI | 28,24 | 0,00 | 4.512.181,76 | 10:00 | |
| DAGI DAGI GIYIM | 5,70 | 0,35 | 56.398,18 | 10:00 | |
| DAPGM DAP GAYRIMENKUL | 10,87 | 0,46 | 906.118,07 | 10:00 | |
| DARDL DARDANEL | 2,02 | 0,50 | 424.300,53 | 10:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,02 | 2,04 | 1.295.633,38 | 10:00 | |
| DENGE DENGE HOLDING | 2,48 | 0,81 | 216.935,29 | 10:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -0,56 | 1.387.397,30 | 10:00 | |
| DERIM DERIMOD | 37,02 | -0,11 | 244.267,32 | 10:00 | |
| DESA DESA DERI | 11,43 | -0,61 | 113.511,47 | 10:00 | |
| DESPC DESPEC BILGISAYAR | 41,32 | 0,10 | 311.626,72 | 10:00 | |
| DEVA DEVA HOLDING | 64,80 | 0,31 | 250.803,40 | 10:00 | |
| DGATE DATAGATE BILGISAYAR | 63,95 | 1,27 | 68.761,30 | 10:00 | |
| DGGYO DOGUS GMYO | 28,68 | 0,49 | 11.100,44 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 4,38 | 1,39 | 52.051,72 | 10:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -5,11 | 273.312,00 | 09:55 | |
| DITAS DITAS DOGAN | 43,42 | -0,69 | 813.037,62 | 10:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 800.998,70 | 10:00 | |
| DMRGD DMR UNLU MAMULLER | 3,86 | -0,77 | 1.524.063,51 | 10:00 | |
| DMSAS DEMISAS DOKUM | 8,59 | 2,02 | 125.762,89 | 10:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | 0,40 | 83.649,68 | 10:00 | |
| DOAS DOGUS OTOMOTIV | 197,40 | -0,05 | 6.430.927,10 | 10:00 | |
| DOCO DO-CO | 9.375,00 | 0,54 | 328.270,00 | 10:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,00 | 0,71 | 677.625,22 | 10:00 | |
| DOFRB DOF ROBOTIK | 87,70 | 0,46 | 7.834.137,55 | 10:00 | |
| DOGUB DOGUSAN | 51,90 | 8,49 | 2.172.123,36 | 10:00 | |
| DOHOL DOGAN HOLDING | 20,18 | 3,91 | 9.350.608,47 | 10:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,70 | -0,18 | 203.498,26 | 10:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.516,00 | 0,40 | 20.315.646,00 | 10:00 | |
| DUNYH DUNYA HOLDING | 114,50 | 0,09 | 1.292.069,10 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 3,51 | 0,00 | 142.434,77 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 16,90 | 0,12 | 1.778.582,80 | 10:00 | |
| DYOBY DYO BOYA | 12,88 | 0,63 | 41.728,06 | 10:00 | |
| DZGYO DENIZ GMYO | 7,80 | 0,39 | 569.251,02 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 63,70 | 1,11 | 199.079,20 | 10:00 | |
| ECILC ECZACIBASI ILAC | 111,80 | -0,09 | 3.758.614,40 | 10:00 | |
| ECOGR ECOGREEN ENERJI | 26,78 | 1,06 | 6.041.213,20 | 10:00 | |
| ECZYT ECZACIBASI YATIRIM | 283,00 | 0,00 | 362.047,00 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 14,78 | 8,20 | 16.327.067,40 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 34,10 | 0,18 | 171.472,70 | 10:00 | |
| EFOR EFOR YATIRIM | 19,47 | -0,66 | 1.033.851,42 | 10:00 | |
| EGEEN EGE ENDUSTRI | 5.982,50 | 0,38 | 1.115.420,00 | 10:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 1,78 | 14.453.177,58 | 10:00 | |
| EGEPO NASMED EGEPOL | 12,22 | 1,75 | 124.381,60 | 10:00 | |
| EGGUB EGE GUBRE | 89,70 | 1,18 | 1.442.591,55 | 10:00 | |
| EGPRO EGE PROFIL | 25,80 | 0,39 | 3.261.366,88 | 10:00 | |
| EGSER EGE SERAMIK | 2,83 | 0,00 | 37.619,19 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 21,70 | -0,09 | 28.612.798,12 | 10:00 | |
| EKIZ EKIZ KIMYA | 100,60 | -6,42 | 1.442.000,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,74 | 0,70 | 2.056.990,66 | 10:00 | |
| EKSUN EKSUN GIDA | 5,19 | 1,37 | 68.289,89 | 10:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,00 | 94.147,20 | 10:00 | |
| EMKEL EMEK ELEKTRIK | 18,55 | -0,27 | 866.166,03 | 10:00 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 206.250,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 39.533.607,96 | 10:00 | |
| ENDAE ENDA ENERJI HOLDING | 13,21 | 0,69 | 189.779,96 | 10:00 | |
| ENERY ENERYA ENERJI | 9,41 | -0,42 | 1.215.141,42 | 10:00 | |
| ENJSA ENERJISA ENERJI | 104,90 | 0,96 | 3.777.608,00 | 10:00 | |
| ENKAI ENKA INSAAT | 93,00 | -0,11 | 10.417.174,40 | 10:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,50 | 1,57 | 843.333,82 | 10:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,98 | 0,40 | 1.031.717,16 | 10:00 | |
| EPLAS EGEPLAST | 5,88 | 0,86 | 24.915,02 | 10:00 | |
| ERBOS ERBOSAN | 171,20 | 1,90 | 8.248,70 | 10:00 | |
| ERCB ERCIYAS CELIK BORU | 52,85 | 0,09 | 212.633,80 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 29,42 | 0,96 | 53.008.939,02 | 10:00 | |
| ERSU ERSU GIDA | 17,05 | -0,99 | 28.792,24 | 10:00 | |
| ESCAR ESCAR FILO | 26,90 | -0,15 | 762.252,78 | 10:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,30 | 4,13 | 32.803.679,04 | 10:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,64 | 0,00 | 711.684,45 | 10:00 | |
| ETILR ETILER GIDA | 3,60 | 1,12 | 148.668,61 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,96 | 0,73 | 20.221,06 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 14,30 | 0,35 | 893.506,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,60 | 0,69 | 64.709,65 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 32,90 | 0,86 | 4.012.778,36 | 10:00 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 0,65 | 2.305.873,66 | 10:00 | |
| EUYO EURO YAT. ORT. | 18,10 | -4,33 | 133.608,15 | 10:00 | |
| EYGYO EYG GMYO | 3,67 | 1,38 | 644.807,26 | 10:00 | |
| FADE FADE GIDA | 13,96 | 0,36 | 162.037,64 | 10:00 | |
| FENER FENERBAHCE FUTBOL | 2,88 | 0,00 | 5.941.144,39 | 10:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,13 | 0,20 | 396.222,04 | 10:00 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 2,04 | 43.709,50 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,89 | 1,04 | 13.555.603,06 | 10:00 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,36 | 1.518.045,44 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,22 | 5.012.981,40 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 8,68 | -1,14 | 1.100.042,63 | 10:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,80 | -0,53 | 1.738.022,72 | 10:00 | |
| FROTO FORD OTOSAN | 108,30 | -0,18 | 23.702.036,40 | 10:00 | |
| FZLGY FUZUL GMYO | 12,88 | 0,39 | 836.804,90 | 10:00 | |
| GARAN GARANTI BANKASI | 138,00 | 0,29 | 57.197.661,60 | 10:00 | |
| GARFA GARANTI FAKTORING | 26,12 | 0,38 | 433.309,50 | 10:00 | |
| GATEG GATE GROUP TEKNOLOJI | 329,75 | 0,00 | 100.903,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 0,37 | 184.339,72 | 10:00 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 0,44 | 217.976,56 | 10:00 | |
| GENIL GEN ILAC | 8,37 | 0,00 | 9.772.701,96 | 10:00 | |
| GENTS GENTAS | 9,59 | 1,48 | 2.313.480,53 | 10:00 | |
| GEREL GERSAN ELEKTRIK | 25,76 | 0,00 | 1.819.922,36 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,80 | -0,14 | 1.590.778,78 | 10:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,25 | 0,45 | 1.562.594,90 | 10:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,55 | -0,35 | 6.317,28 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,10 | 0,15 | 503.436,55 | 10:00 | |
| GLRMK GULERMAK AGIR SANAYI | 160,50 | 0,00 | 1.974.184,90 | 10:00 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,00 | 471.134,06 | 10:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,21 | -0,13 | 1.831.853,31 | 10:00 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,61 | 572.201,38 | 10:00 | |
| GOKNR GOKNUR GIDA | 20,96 | -0,76 | 2.084.763,74 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 334,25 | -0,30 | 71.449,25 | 10:00 | |
| GOODY GOOD-YEAR | 14,27 | 0,71 | 67.338,20 | 10:00 | |
| GOZDE GOZDE GIRISIM | 22,26 | 0,18 | 316.101,74 | 10:00 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | 0,00 | 48.250,94 | 10:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,50 | 0,28 | 3.541.925,75 | 10:00 | |
| GRTHO GRAINTURK HOLDING | 229,30 | 0,13 | 725.708,40 | 10:00 | |
| GSDDE GSD DENIZCILIK | 9,25 | 0,22 | 4.549,65 | 10:00 | |
| GSDHO GSD HOLDING | 4,39 | 0,92 | 137.772,73 | 10:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 2.206.387,23 | 10:00 | |
| GUBRF GUBRE FABRIK. | 518,50 | 0,19 | 15.120.928,50 | 10:00 | |
| GUNDG GUNDOGDU GIDA | 591,00 | 1,03 | 16.607.692,00 | 10:00 | |
| GWIND GALATA WIND ENERJI | 24,52 | 0,57 | 325.536,68 | 10:00 | |
| GZNMI GEZINOMI SEYAHAT | 50,35 | -0,98 | 1.714.187,55 | 10:00 | |
| HALKB T. HALK BANKASI | 45,22 | -0,26 | 24.880.629,42 | 10:00 | |
| HATEK HATAY TEKSTIL | 14,41 | 0,35 | 686.965,38 | 10:00 | |
| HATSN HATSAN GEMI | 36,68 | -0,16 | 401.750,22 | 10:00 | |
| HDFGS HEDEF GIRISIM | 3,26 | 1,24 | 3.982.158,56 | 10:00 | |
| HEDEF HEDEF HOLDING | 107,80 | -0,65 | 9.356.074,60 | 10:00 | |
| HEKTS HEKTAS | 2,88 | -0,69 | 5.210.372,38 | 10:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | 0,18 | 175.012,42 | 10:00 | |
| HLGYO HALK GMYO | 4,71 | 0,00 | 2.274.413,16 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 59,50 | 0,42 | 589.557,55 | 10:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,36 | 465.227,40 | 10:00 | |
| HTTBT HITIT BILGISAYAR | 41,90 | 0,96 | 3.738.273,10 | 10:00 | |
| HUBVC HUB GIRISIM | 4,45 | -2,63 | 104.718,88 | 10:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,65 | 721.877,61 | 10:00 | |
| HURGZ HURRIYET GZT. | 5,21 | -0,19 | 120.626,52 | 10:00 | |
| ICBCT ICBC TURKEY BANK | 13,54 | 1,20 | 215.905,20 | 10:00 | |
| ICUGS ICU GIRISIM | 2,76 | 1,47 | 592.096,75 | 10:00 | |
| IDGYO IDEALIST GMYO | 3,90 | 2,63 | 894.832,06 | 10:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,90 | -0,06 | 13.957.647,60 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 75,95 | 1,88 | 694.448,15 | 10:00 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 31.942,41 | 10:00 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 1.041.379,73 | 10:00 | |
| IHLAS IHLAS HOLDING | 1,98 | 0,51 | 1.898.254,28 | 10:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | 0,00 | 103.911,32 | 10:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,60 | 227.007,56 | 10:00 | |
| IMASM IMAS MAKINA | 3,79 | 0,53 | 1.267.848,05 | 10:00 | |
| INDES INDEKS BILGISAYAR | 7,47 | 0,13 | 660.785,41 | 10:00 | |
| INFO INFO YATIRIM | 3,86 | -0,52 | 974.503,66 | 10:00 | |
| INGRM INGRAM BILISIM | 424,25 | 3,29 | 3.286.391,25 | 10:00 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | 0,00 | 538.558,50 | 09:55 | |
| INTEM INTEMA | 305,50 | -7,56 | 19.475.833,75 | 10:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 0,28 | 553.326,72 | 10:00 | |
| INVES INVESTCO HOLDING | 287,75 | 2,86 | 12.888.856,00 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 69.190,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 404.602,50 | 0,00 | 404.602,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,83 | 0,00 | 121.569.792,92 | 10:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,76 | 1,80 | 7.093.858,74 | 10:00 | |
| ISFIN IS FIN.KIR. | 20,42 | 0,29 | 450.796,44 | 10:00 | |
| ISGSY IS GIRISIM | 121,70 | 6,85 | 82.408.986,00 | 10:00 | |
| ISGYO IS GMYO | 21,60 | 0,84 | 335.923,90 | 10:00 | |
| ISKPL ISIK PLASTIK | 10,32 | -0,77 | 1.898.581,29 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,40 | 0,04 | 4.388.605,48 | 10:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0,00 | 17.031,20 | 09:55 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,62 | 59.248,91 | 10:00 | |
| IZENR IZDEMIR ENERJI | 8,68 | 0,93 | 561.581,96 | 10:00 | |
| IZFAS IZMIR FIRCA | 51,40 | -0,68 | 1.493.513,10 | 10:00 | |
| IZINV IZ YATIRIM HOLDING | 56,70 | 0,71 | 55.754,40 | 10:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,77 | -0,15 | 388.221,75 | 10:00 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 0,66 | 312.582,44 | 10:00 | |
| KAPLM KAPLAMIN | 350,25 | 0,21 | 717.601,25 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 9,23 | -0,22 | 329.400,79 | 10:00 | |
| KARSN KARSAN OTOMOTIV | 9,88 | 0,41 | 1.100.332,57 | 10:00 | |
| KARTN KARTONSAN | 72,00 | -0,07 | 174.251,85 | 10:00 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 1,11 | 3.802.322,75 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 0,19 | 1.330.675,04 | 10:00 | |
| KBORU KUZEY BORU | 19,18 | 0,26 | 2.550.542,43 | 10:00 | |
| KCAER KOCAER CELIK | 10,38 | 0,58 | 1.106.712,13 | 10:00 | |
| KCHOL KOC HOLDING | 189,20 | 0,05 | 37.846.628,00 | 10:00 | |
| KENT KENT GIDA | 464,75 | 1,09 | 189.618,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,16 | 7,12 | 3.704.837,72 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | 0,12 | 863.139,18 | 10:00 | |
| KGYO KORAY GMYO | 7,47 | 0,40 | 1.052.616,39 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | 2,38 | 12.248.006,95 | 10:00 | |
| KLGYO KILER GMYO | 5,93 | 0,85 | 2.115.999,44 | 10:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,72 | -5,00 | 1.444.674,06 | 10:00 | |
| KLMSN KLIMASAN KLIMA | 28,86 | 0,70 | 242.975,98 | 10:00 | |
| KLNMA T. KALKINMA BANK. | 11,70 | 1,74 | 887.959,80 | 09:55 | |
| KLRHO KILER HOLDING | 233,70 | -6,99 | 291.282.152,10 | 10:00 | |
| KLSER KALESERAMIK | 26,10 | 0,00 | 172.009,86 | 10:00 | |
| KLSYN KOLEKSIYON MOBILYA | 8,97 | 0,22 | 583.690,31 | 10:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,35 | 0,27 | 476.532,15 | 10:00 | |
| KMPUR KIMTEKS POLIURETAN | 13,30 | 0,38 | 247.093,57 | 10:00 | |
| KNFRT KONFRUT TARIM | 10,50 | 0,00 | 150.845,15 | 10:00 | |
| KOCMT KOC METALURJI | 2,41 | 0,42 | 383.804,41 | 10:00 | |
| KONKA KONYA KAGIT | 14,03 | -0,78 | 650.134,66 | 10:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,62 | 0,58 | 5.330.429,55 | 10:00 | |
| KONYA KONYA CIMENTO | 4.115,00 | -0,36 | 385.140,00 | 10:00 | |
| KOPOL KOZA POLYESTER | 6,11 | 1,33 | 755.905,09 | 10:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | 0,21 | 651.377,18 | 10:00 | |
| KOTON KOTON MAGAZACILIK | 14,88 | 0,07 | 668.555,86 | 10:00 | |
| KRDMA KARDEMIR (A) | 27,20 | -0,07 | 1.173.098,36 | 10:00 | |
| KRDMB KARDEMIR (B) | 35,38 | 2,49 | 745.338,14 | 10:00 | |
| KRDMD KARDEMIR (D) | 29,52 | -0,07 | 8.119.223,16 | 10:00 | |
| KRGYO KORFEZ GMYO | 2,77 | 1,09 | 325.135,51 | 10:00 | |
| KRONT KRON TEKNOLOJI | 14,88 | -0,20 | 50.614,30 | 10:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,89 | 3,82 | 854.554,22 | 10:00 | |
| KRSTL KRISTAL KOLA | 9,87 | 0,41 | 616.007,42 | 10:00 | |
| KRTEK KARSU TEKSTIL | 26,58 | 0,68 | 192.900,04 | 10:00 | |
| KRVGD KERVAN GIDA | 3,00 | 1,35 | 2.039.650,48 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 252.840,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,20 | 2,34 | 73.567.077,54 | 10:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,60 | 0,08 | 125.038,15 | 10:00 | |
| KUTPO KUTAHYA PORSELEN | 99,45 | -0,10 | 89.669,55 | 10:00 | |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 60.830,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,15 | -0,07 | 5.269.143,25 | 10:00 | |
| KZBGY KIZILBUK GYO | 3,68 | 1,38 | 852.520,07 | 10:00 | |
| KZGYO KUZUGRUP GMYO | 21,24 | 0,28 | 160.659,60 | 10:00 | |
| LIDER LDR TURIZM | 82,00 | -0,55 | 2.561.802,65 | 10:00 | |
| LIDFA LIDER FAKTORING | 3,19 | 0,95 | 351.991,09 | 10:00 | |
| LILAK LILA KAGIT | 30,18 | -0,20 | 6.095.232,44 | 10:00 | |
| LINK LINK BILGISAYAR | 213,30 | 0,28 | 1.574.093,00 | 10:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | 0,19 | 214.124,57 | 10:00 | |
| LMKDC LIMAK DOGU ANADOLU | 30,40 | 0,46 | 1.605.184,48 | 10:00 | |
| LOGO LOGO YAZILIM | 137,90 | 0,44 | 2.538.803,70 | 10:00 | |
| LRSHO LORAS HOLDING | 3,34 | 0,30 | 184.795,84 | 10:00 | |
| LUKSK LUKS KADIFE | 94,90 | 0,16 | 38.014,95 | 10:00 | |
| LYDHO LYDIA HOLDING | 201,80 | 0,85 | 2.493.329,00 | 10:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.815,00 | -1,23 | 569.440,00 | 10:00 | |
| MAALT MARMARIS ALTINYUNUS | 888,00 | 0,23 | 395.454,00 | 10:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,70 | 0,63 | 738.120,96 | 10:00 | |
| MAGEN MARGUN ENERJI | 44,74 | -0,36 | 1.508.691,70 | 10:00 | |
| MAKIM MAKIM MAKINE | 15,26 | 0,13 | 109.514,32 | 10:00 | |
| MAKTK MAKINA TAKIM | 13,58 | 0,22 | 181.535,21 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 22,82 | 4,97 | 177.757.077,42 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,57 | 0,96 | 170.967,90 | 10:00 | |
| MARKA MARKA YATIRIM HOLDING | 32,44 | -0,25 | 58.197,04 | 10:00 | |
| MARMR MARMARA HOLDING | 2,31 | 0,87 | 1.485.051,75 | 10:00 | |
| MARTI MARTI OTEL | 1,36 | 0,00 | 945.180,40 | 10:00 | |
| MARTIR MARTI OTEL - RHKP | 0,54 | 1,89 | 347.661,15 | 10:00 | |
| MAVI MAVI GIYIM | 43,02 | -0,32 | 1.504.405,86 | 10:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | 0,07 | 396.372,64 | 10:00 | |
| MEGAP MEGA POLIETILEN | 2,74 | -0,72 | 136.145,12 | 09:55 | |
| MEGMT MEGA METAL | 65,85 | -1,35 | 6.457.960,45 | 10:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,25 | 7,09 | 36.332.577,63 | 10:00 | |
| MEPET METRO PETROL VE TESISLERI | 32,34 | 2,99 | 7.984.166,98 | 10:00 | |
| MERCN MERCAN KIMYA | 16,22 | -0,86 | 1.009.292,20 | 10:00 | |
| MERIT MERIT TURIZM | 16,20 | -0,49 | 1.039.611,34 | 10:00 | |
| MERKO MERKO GIDA | 16,20 | -0,80 | 1.879.662,34 | 10:00 | |
| METRO METRO HOLDING | 5,92 | 1,02 | 12.954.562,93 | 10:00 | |
| MEYSU MEYSU GIDA | 11,97 | 0,67 | 2.855.930,54 | 10:00 | |
| MGROS MIGROS TICARET | 629,50 | -0,40 | 13.111.535,50 | 10:00 | |
| MHRGY MHR GMYO | 3,35 | 0,60 | 426.290,31 | 10:00 | |
| MIATK MIA TEKNOLOJI | 35,92 | -3,13 | 24.731.433,26 | 10:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,50 | 10,00 | 557.089,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,75 | 0,41 | 486.446,58 | 10:00 | |
| MNDTR MONDI TURKEY | 5,80 | 0,35 | 275.803,07 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | -0,39 | 171.799,02 | 10:00 | |
| MOGAN MOGAN ENERJI | 9,95 | -0,80 | 2.397.968,93 | 10:00 | |
| MOPAS MOPAS MARKETCILIK | 58,55 | 2,63 | 13.855.116,30 | 10:00 | |
| MPARK MLP SAGLIK | 429,00 | -0,23 | 1.455.353,00 | 10:00 | |
| MRGYO MARTI GMYO | 1,37 | 0,74 | 686.404,31 | 10:00 | |
| MRSHL MARSHALL | 1.392,00 | 0,00 | 168.432,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 5,72 | 1,24 | 80.919,94 | 10:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,26 | 0,10 | 129.596,86 | 10:00 | |
| MTRYO METRO YAT. ORT. | 9,22 | -2,12 | 359.387,83 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 0,00 | 1.270,22 | 10:00 | |
| NATEN NATUREL ENERJI | 7,51 | 0,27 | 349.605,15 | 10:00 | |
| NETAS NETAS TELEKOM. | 56,00 | 0,63 | 71.971,35 | 10:00 | |
| NETCD NETCAD YAZILIM | 93,55 | -0,48 | 5.180.169,65 | 10:00 | |
| NIBAS NIGBAS NIGDE BETON | 7,35 | -3,03 | 1.147.399,67 | 10:00 | |
| NTGAZ NATURELGAZ | 13,26 | 2,00 | 7.199.523,09 | 10:00 | |
| NTHOL NET HOLDING | 44,50 | -0,22 | 46.820,76 | 10:00 | |
| NUGYO NUROL GMYO | 8,93 | 0,90 | 444.624,48 | 10:00 | |
| NUHCM NUH CIMENTO | 264,75 | 1,83 | 382.566,50 | 10:00 | |
| OBAMS OBA MAKARNACILIK | 7,81 | 0,26 | 5.211.104,65 | 10:00 | |
| OBASE OBASE BILGISAYAR | 32,70 | -0,30 | 420.274,98 | 10:00 | |
| ODAS ODAS ELEKTRIK | 5,87 | 0,17 | 4.734.477,34 | 10:00 | |
| ODINE ODINE TEKNOLOJI | 607,00 | -4,26 | 17.722.157,50 | 10:00 | |
| OFSYM OFIS YEM GIDA | 65,45 | 0,46 | 733.747,95 | 10:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,00 | 0,37 | 1.015.968,60 | 10:00 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | 0,88 | 322.233,30 | 10:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,62 | 58.372,50 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | 0,22 | 307.643,25 | 10:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | 0,00 | 62.328,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,13 | 72.802,35 | 10:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 509.903,77 | 10:00 | |
| OTKAR OTOKAR | 362,75 | 0,14 | 5.106.572,25 | 10:00 | |
| OTTO OTTO HOLDING | 303,75 | -0,74 | 188.807,50 | 10:00 | |
| OYAKC OYAK CIMENTO | 23,00 | -0,09 | 3.394.401,88 | 10:00 | |
| OYAYO OYAK YAT. ORT. | 57,90 | 0,17 | 85.631,15 | 10:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | 1,49 | 34.938,00 | 10:00 | |
| OYYAT OYAK YATIRIM MENKUL | 61,95 | 0,41 | 82.493,40 | 10:00 | |
| OZATD OZATA DENIZCILIK | 201,90 | 0,20 | 641.823,00 | 10:00 | |
| OZGYO OZDERICI GMYO | 1,87 | 1,08 | 8.697,37 | 10:00 | |
| OZKGY OZAK GMYO | 13,37 | 0,15 | 489.754,05 | 10:00 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | -0,16 | 283.195,78 | 10:00 | |
| OZSUB OZSU BALIK | 17,97 | -0,44 | 165.167,08 | 10:00 | |
| OZYSR OZYASAR TEL | 46,34 | -0,64 | 51.370,22 | 10:00 | |
| PAGYO PANORA GMYO | 87,70 | 0,63 | 87.227,85 | 10:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 19.960.738,08 | 10:00 | |
| PAMEL PAMEL ELEKTRIK | 79,65 | 2,12 | 123.338,05 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 18,85 | 1,07 | 5.931.121,20 | 10:00 | |
| PARSN PARSAN | 80,10 | 0,82 | 446.484,35 | 10:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | -1,32 | 10.828.692,40 | 10:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,37 | 0,66 | 5.783.848,46 | 10:00 | |
| PCILT PC ILETISIM MEDYA | 26,94 | 0,67 | 1.400.171,74 | 10:00 | |
| PEKGY PEKER GMYO | 11,99 | 1,27 | 53.251.937,58 | 10:00 | |
| PENGD PENGUEN GIDA | 8,68 | 1,05 | 290.988,32 | 10:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 0,38 | 666.127,25 | 10:00 | |
| PETKM PETKIM | 19,32 | 0,89 | 86.365.477,31 | 10:00 | |
| PETUN PINAR ET VE UN | 11,88 | 1,11 | 545.308,30 | 10:00 | |
| PGSUS PEGASUS | 180,80 | -0,33 | 32.487.269,30 | 10:00 | |
| PINSU PINAR SU | 9,80 | 0,51 | 194.652,79 | 10:00 | |
| PKART PLASTIKKART | 79,60 | -0,31 | 293.983,10 | 10:00 | |
| PKENT PETROKENT TURIZM | 144,10 | 0,84 | 310.250,20 | 10:00 | |
| PLTUR PLATFORM TURIZM | 21,54 | -0,74 | 358.150,92 | 10:00 | |
| PNLSN PANELSAN CATI CEPHE | 52,05 | 3,38 | 1.774.511,60 | 10:00 | |
| PNSUT PINAR SUT | 10,72 | 0,75 | 113.286,34 | 10:00 | |
| POLHO POLISAN HOLDING | 16,55 | -1,19 | 1.371.485,90 | 10:00 | |
| POLTK POLITEKNIK METAL | 5.520,00 | 0,50 | 754.825,00 | 10:00 | |
| PRDGS PARDUS GIRISIM | 6,48 | 0,00 | 277.756,79 | 10:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | -0,73 | 1.766.569,56 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,50 | 0,89 | 4.245.810,60 | 10:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | 0,15 | 93.275,80 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 112,90 | -0,09 | 12.203,90 | 10:00 | |
| PSGYO PASIFIK GMYO | 2,12 | 0,00 | 5.415.582,45 | 10:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,30 | 0,00 | 348.686,10 | 09:55 | |
| QNBTR QNB BANK | 266,50 | 0,00 | 186.550,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,75 | 3.115.423,08 | 10:00 | |
| RALYH RAL YATIRIM HOLDING | 148,50 | -1,33 | 819.024,50 | 10:00 | |
| RAYSG RAY SIGORTA | 200,50 | 0,25 | 505.731,00 | 10:00 | |
| REEDR REEDER TEKNOLOJI | 5,88 | 0,34 | 498.244,71 | 10:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,50 | 0,25 | 3.066.910,40 | 10:00 | |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | 0,00 | 88.373,34 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 21,20 | 0,00 | 360,40 | 09:55 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | 0,00 | 1.618.419,38 | 10:00 | |
| RUBNS RUBENIS TEKSTIL | 33,06 | 0,30 | 185.485,92 | 10:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,23 | -0,62 | 875.585,86 | 10:00 | |
| RYGYO REYSAS GMYO | 29,60 | 0,14 | 1.141.679,36 | 10:00 | |
| RYSAS REYSAS LOJISTIK | 18,18 | -0,44 | 3.096.076,87 | 10:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,06 | -0,50 | 1.033.817,32 | 10:00 | |
| SAHOL SABANCI HOLDING | 92,10 | 0,11 | 34.243.406,60 | 10:00 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 1,87 | 202.290,28 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 32,50 | -1,63 | 297.284,92 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | -0,42 | 417.881,60 | 10:00 | |
| SANKO SANKO PAZARLAMA | 19,73 | 0,00 | 6.936,75 | 10:00 | |
| SARKY SARKUYSAN | 33,20 | 1,72 | 7.624.671,76 | 10:00 | |
| SASA SASA POLYESTER | 2,29 | 0,44 | 36.684.988,34 | 10:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,02 | 0,33 | 116.312,52 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | 0,77 | 15.743.830,75 | 10:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,32 | 0,47 | 99.436,24 | 10:00 | |
| SEGYO SEKER GMYO | 5,95 | -0,83 | 3.410.979,54 | 10:00 | |
| SEKFK SEKER FIN. KIR. | 9,52 | 0,00 | 5.264,56 | 09:55 | |
| SEKUR SEKURO PLASTIK | 5,20 | -3,35 | 642.778,65 | 10:00 | |
| SELEC SELCUK ECZA DEPOSU | 82,75 | 0,00 | 45.998,90 | 10:00 | |
| SELVA SELVA GIDA | 2,28 | 0,88 | 2.288.506,57 | 10:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | 0,68 | 78.176,91 | 10:00 | |
| SEYKM SEYITLER KIMYA | 4,90 | 2,94 | 34.010,71 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -0,40 | 136.375,61 | 10:00 | |
| SISE SISE CAM | 41,32 | 0,29 | 13.354.335,28 | 10:00 | |
| SKBNK SEKERBANK | 10,95 | -0,82 | 8.313.952,97 | 10:00 | |
| SKTAS SOKTAS | 3,14 | 0,64 | 141.437,59 | 10:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,25 | 1,47 | 555.207,00 | 10:00 | |
| SKYMD SEKER YATIRIM | 11,55 | -0,09 | 511.996,73 | 10:00 | |
| SMART SMARTIKS YAZILIM | 32,76 | 2,44 | 3.886.519,42 | 10:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,80 | -0,29 | 1.176.575,18 | 10:00 | |
| SMRVA SUMER VARLIK YONETIM | 53,70 | 0,00 | 2.367.726,40 | 10:00 | |
| SNGYO SINPAS GMYO | 4,23 | 0,24 | 1.124.683,71 | 10:00 | |
| SNICA SANICA ISI SANAYI | 3,68 | 0,55 | 199.458,43 | 10:00 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,27 | 105.828,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | 0,00 | 44.820,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,04 | 0,72 | 1.550.756,92 | 10:00 | |
| SOKM SOK MARKETLER TICARET | 62,05 | -0,72 | 1.219.900,85 | 10:00 | |
| SONME SONMEZ FILAMENT | 141,40 | 0,28 | 174.204,80 | 10:00 | |
| SRVGY SERVET GMYO | 2,87 | 0,00 | 1.201.191,58 | 10:00 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 109.565,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,60 | 0,12 | 400.784,14 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | 0,74 | 7.268.171,90 | 10:00 | |
| SUWEN SUWEN TEKSTIL | 9,20 | 0,00 | 181.525,13 | 10:00 | |
| TABGD TAB GIDA | 242,50 | -0,45 | 1.209.732,50 | 10:00 | |
| TARKM TARKIM BITKI KORUMA | 394,50 | 0,25 | 472.166,75 | 10:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,50 | 0,12 | 503.161,37 | 10:00 | |
| TATGD TAT GIDA | 16,64 | 0,36 | 671.682,39 | 10:00 | |
| TAVHL TAV HAVALIMANLARI | 290,50 | -1,11 | 8.212.695,75 | 10:00 | |
| TBORG T.TUBORG | 158,50 | 0,00 | 177.921,30 | 10:00 | |
| TCELL TURKCELL | 112,50 | -0,71 | 33.820.219,90 | 10:00 | |
| TCKRC KIRAC GALVANIZ | 83,20 | -0,48 | 2.332.366,50 | 10:00 | |
| TDGYO TREND GMYO | 18,02 | 0,00 | 635.954,41 | 10:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,57 | 2,32 | 68.927.883,30 | 10:00 | |
| TEKTU TEK-ART TURIZM | 8,50 | 0,00 | 981.547,72 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 271,00 | -0,73 | 59.119.505,25 | 10:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,38 | 1,05 | 1.849.269,49 | 10:00 | |
| TGSAS TGS DIS TICARET | 179,40 | 0,45 | 885.042,90 | 10:00 | |
| THYAO TURK HAVA YOLLARI | 287,00 | 0,00 | 236.850.237,75 | 10:00 | |
| TKFEN TEKFEN HOLDING | 69,10 | -0,22 | 2.834.073,80 | 10:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -0,97 | 1.407.860,84 | 10:00 | |
| TLMAN TRABZON LIMAN | 88,50 | 1,37 | 102.745,50 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,25 | -2,29 | 4.965.306,25 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,65 | 0,10 | 672.276,80 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 23,06 | 0,00 | 128.043,56 | 10:00 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -1,57 | 11.055.801,25 | 10:00 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | 0,00 | 148.845.954,50 | 10:00 | |
| TRCAS TURCAS HOLDING | 49,48 | 1,69 | 7.479.458,50 | 10:00 | |
| TRENJ TR DOGAL ENERJI | 111,70 | -0,98 | 8.341.315,50 | 10:00 | |
| TRGYO TORUNLAR GMYO | 78,85 | 0,70 | 987.813,25 | 10:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 780,00 | 4,00 | 16.221.120,00 | 10:00 | |
| TRILC TURK ILAC SERUM | 15,50 | -0,77 | 623.580,48 | 10:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,70 | 0,40 | 10.056.095,40 | 10:00 | |
| TSGYO TSKB GMYO | 6,73 | 2,12 | 4.962,88 | 10:00 | |
| TSKB T.S.K.B. | 11,93 | 0,08 | 1.267.359,91 | 10:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 323.739,32 | 10:00 | |
| TTKOM TURK TELEKOM | 63,45 | -0,78 | 10.935.258,15 | 10:00 | |
| TTRAK TURK TRAKTOR | 466,00 | 0,92 | 4.888.934,50 | 10:00 | |
| TUCLK TUGCELIK | 4,37 | 0,00 | 3.144.336,74 | 10:00 | |
| TUKAS TUKAS | 2,37 | 1,72 | 6.736.554,82 | 10:00 | |
| TUPRS TUPRAS | 236,20 | 0,51 | 307.323.295,20 | 10:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | 0,00 | 1.863.534,89 | 10:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,79 | 497.283,38 | 10:00 | |
| TURSG TURKIYE SIGORTA | 12,17 | -0,65 | 3.330.747,18 | 10:00 | |
| UCAYM UCAY MUHENDISLIK | 25,16 | 1,13 | 2.720.039,26 | 10:00 | |
| UFUK UFUK YATIRIM | 1.496,00 | 1,36 | 3.448.738,00 | 10:00 | |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -0,57 | 58.881,12 | 10:00 | |
| ULKER ULKER BISKUVI | 117,70 | 0,51 | 8.772.462,00 | 10:00 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,26 | 484.725,75 | 10:00 | |
| ULUSE ULUSOY ELEKTRIK | 181,60 | 0,33 | 11.586,60 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | 0,58 | 211.719,16 | 10:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 0,56 | 1.054.489,96 | 10:00 | |
| USAK USAK SERAMIK | 1,56 | 0,00 | 908.243,86 | 10:00 | |
| VAKBN VAKIFLAR BANKASI | 36,30 | 0,22 | 8.996.441,92 | 10:00 | |
| VAKFA VAKIF FAKTORING | 12,00 | 0,67 | 4.362.718,18 | 10:00 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 1.748.020,70 | 10:00 | |
| VAKKO VAKKO TEKSTIL | 73,75 | -0,74 | 271.262,00 | 10:00 | |
| VANGD VANET GIDA | 61,60 | -0,56 | 433.768,05 | 10:00 | |
| VBTYZ VBT YAZILIM | 20,98 | -0,10 | 466.419,98 | 10:00 | |
| VERTU VERUSATURK GIRISIM | 38,80 | 0,36 | 401.455,22 | 10:00 | |
| VERUS VERUSA HOLDING | 301,00 | 3,44 | 10.259.974,50 | 10:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,41 | 532.353,76 | 10:00 | |
| VESTL VESTEL | 28,24 | 0,21 | 3.222.128,56 | 10:00 | |
| VKFYO VAKIF YAT. ORT. | 29,96 | 0,60 | 198.850,52 | 10:00 | |
| VKGYO VAKIF GMYO | 2,55 | 0,00 | 387.383,75 | 10:00 | |
| VKING VIKING KAGIT | 27,72 | 0,58 | 128.929,16 | 10:00 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | 1,40 | 654.413,56 | 10:00 | |
| VSNMD VISNE MADENCILIK | 73,25 | 0,07 | 836.121,65 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,55 | 0,61 | 2.150.599,51 | 10:00 | |
| YATAS YATAS | 42,70 | 0,28 | 415.662,22 | 10:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,06 | 0,67 | 936.114,16 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -0,54 | 7.539,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,94 | 0,41 | 1.923.552,18 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,70 | 0,59 | 173.580,75 | 10:00 | |
| YGGYO YENI GIMAT GMYO | 147,60 | 0,89 | 88.011,20 | 10:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,24 | 0,72 | 97.461,64 | 10:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,28 | 0,54 | 74.964.505,52 | 10:00 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,32 | 155.220,32 | 10:00 | |
| YONGA YONGA MOBILYA | 52,25 | 0,29 | 119.861,50 | 09:55 | |
| YUNSA YUNSA | 8,38 | -0,36 | 338.615,14 | 10:00 | |
| YYAPI YESIL YAPI | 1,59 | 0,63 | 2.031.564,78 | 10:00 | |
| YYLGD YAYLA GIDA | 11,03 | -0,09 | 946.538,33 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 7,77 | -0,26 | 407.141,62 | 10:00 | |
| ZERGY ZERAY GMYO | 15,67 | 2,49 | 24.438.312,66 | 10:00 | |
| ZGYO Z GMYO | 21,72 | 1,50 | 5.873.430,48 | 10:00 | |
| ZOREN ZORLU ENERJI | 2,99 | 0,34 | 4.459.901,90 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 21,90 | -0,18 | 222.990,52 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
