Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,96 | -3,28 | 165.538.258,66 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,44 | -1,86 | 23.698.898,16 | 14:40 | |
| ACSEL ACIPAYAM SELULOZ | 105,60 | -0,28 | 6.775.756,80 | 14:41 | |
| ADEL ADEL KALEMCILIK | 30,08 | -0,79 | 15.695.924,46 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 16,65 | -2,06 | 154.560.070,79 | 14:41 | |
| ADGYO ADRA GMYO | 49,28 | -2,22 | 23.251.593,23 | 14:40 | |
| AEFES ANADOLU EFES | 13,52 | -1,46 | 374.237.208,30 | 14:41 | |
| AFYON AFYON CIMENTO | 12,33 | -0,72 | 14.546.687,26 | 14:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 187,90 | 0,43 | 57.497.597,00 | 14:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,56 | -2,54 | 93.678.248,12 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 7,35 | -2,39 | 53.519.423,66 | 14:40 | |
| AGYO ATAKULE GMYO | 7,40 | -0,54 | 839.662,73 | 14:39 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -3,02 | 43.447.683,16 | 14:41 | |
| AHSGY AHES GMYO | 41,00 | -3,07 | 14.545.881,80 | 14:40 | |
| AKBNK AKBANK | 54,60 | -2,41 | 2.798.052.388,60 | 14:41 | |
| AKCNS AKCANSA | 128,70 | -0,92 | 79.977.304,30 | 14:40 | |
| AKENR AKENERJI | 10,10 | -1,27 | 16.344.686,93 | 14:40 | |
| AKFGY AKFEN GMYO | 2,50 | -1,57 | 42.902.375,33 | 14:41 | |
| AKFIS AKFEN INSAAT | 21,12 | -1,31 | 19.229.070,32 | 14:41 | |
| AKFYE AKFEN YEN. ENERJI | 16,90 | 0,00 | 56.147.149,55 | 14:40 | |
| AKGRT AKSIGORTA | 6,20 | -1,59 | 54.482.764,38 | 14:40 | |
| AKMGY AKMERKEZ GMYO | 226,20 | -2,96 | 1.512.599,90 | 14:40 | |
| AKSA AKSA | 11,71 | -1,43 | 109.311.961,15 | 14:41 | |
| AKSEN AKSA ENERJI | 44,72 | -0,49 | 293.816.575,26 | 14:41 | |
| AKSGY AKIS GMYO | 7,24 | -0,55 | 33.947.977,98 | 14:39 | |
| AKSUE AKSU ENERJI | 17,06 | 0,00 | 1.187.937,28 | 14:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -2,16 | 5.976.565,39 | 14:40 | |
| ALARK ALARKO HOLDING | 77,65 | -1,08 | 109.209.346,45 | 14:41 | |
| ALBRK ALBARAKA TURK | 7,69 | -0,39 | 43.513.560,41 | 14:41 | |
| ALCAR ALARKO CARRIER | 903,50 | -0,66 | 9.665.928,50 | 14:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,40 | -2,22 | 17.973.735,90 | 14:40 | |
| ALFAS ALFA SOLAR ENERJI | 42,44 | -0,84 | 22.578.113,92 | 14:41 | |
| ALGYO ALARKO GMYO | 22,36 | -3,04 | 66.635.595,14 | 14:41 | |
| ALKA ALKIM KAGIT | 11,01 | 0,09 | 21.811.413,95 | 14:40 | |
| ALKIM ALKIM KIMYA | 19,46 | -3,85 | 43.081.580,73 | 14:39 | |
| ALKLC ALTINKILIC GIDA VE SUT | 93,50 | -2,76 | 142.391.769,65 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,40 | 1,33 | 2.047.613.815,40 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 68,45 | -1,08 | 174.237.370,60 | 14:41 | |
| ALVES ALVES KABLO | 27,64 | -1,43 | 64.611.850,00 | 14:41 | |
| ANELE ANEL ELEKTRIK | 15,38 | -0,90 | 11.730.174,36 | 14:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | -2,20 | 28.399.494,31 | 14:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,00 | -0,27 | 51.706.065,10 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 21,10 | -1,49 | 54.519.786,70 | 14:40 | |
| ARASE DOGU ARAS ENERJI | 51,45 | -1,91 | 8.384.053,95 | 14:40 | |
| ARCLK ARCELIK | 110,80 | -0,54 | 165.260.811,50 | 14:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,04 | -1,11 | 45.877.925,20 | 14:41 | |
| ARENA ARENA BILGISAYAR | 29,02 | -3,14 | 22.222.242,04 | 14:41 | |
| ARMGD ARMADA GIDA | 34,04 | -1,39 | 40.357.215,62 | 14:40 | |
| ARSAN ARSAN TEKSTIL | 2,69 | -0,74 | 24.571.442,30 | 14:40 | |
| ARTMS ARTEMIS HALI | 50,55 | 3,93 | 412.543.598,13 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 3,26 | -0,31 | 114.073.986,98 | 14:41 | |
| ASELS ASELSAN | 213,70 | -0,14 | 2.580.425.534,10 | 14:41 | |
| ASGYO ASCE GMYO | 10,93 | -1,44 | 16.102.542,19 | 14:41 | |
| ASTOR ASTOR ENERJI | 90,30 | 0,73 | 941.193.611,55 | 14:41 | |
| ASUZU ANADOLU ISUZU | 54,05 | -0,64 | 15.434.101,75 | 14:41 | |
| ATAGY ATA GMYO | 13,55 | -3,21 | 2.154.299,39 | 14:41 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,67 | 12.342.266,75 | 14:40 | |
| ATATP ATP YAZILIM | 136,40 | 1,04 | 117.079.660,00 | 14:41 | |
| ATEKS AKIN TEKSTIL | 75,95 | -3,80 | 731.137,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,25 | -0,32 | 5.609.255,67 | 14:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,03 | 939.907,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,25 | -0,29 | 23.323.748,53 | 14:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,60 | -1,93 | 31.446.974,50 | 14:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 5,28 | 16.845.542,35 | 14:40 | |
| AVPGY AVRUPAKENT GMYO | 58,50 | -4,33 | 73.503.352,05 | 14:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,10 | -0,56 | 3.695.431,01 | 14:40 | |
| AYCES ALTINYUNUS CESME | 408,50 | -0,12 | 5.393.512,50 | 14:40 | |
| AYDEM AYDEM ENERJI | 17,48 | -0,51 | 19.255.141,59 | 14:38 | |
| AYEN AYEN ENERJI | 25,88 | -0,99 | 9.106.984,12 | 14:40 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 905.361,90 | 13:55 | |
| AYGAZ AYGAZ | 189,40 | 2,38 | 90.942.615,30 | 14:41 | |
| AZTEK AZTEK TEKNOLOJI | 50,25 | 1,43 | 96.368.504,69 | 14:40 | |
| BAGFS BAGFAS | 32,62 | 0,93 | 64.497.072,20 | 14:40 | |
| BAHKM BAHADIR KIMYA | 50,30 | -2,33 | 32.448.506,00 | 14:41 | |
| BAKAB BAK AMBALAJ | 36,80 | -0,54 | 4.046.102,94 | 14:35 | |
| BALAT BALATACILAR BALATACILIK | 65,70 | -1,05 | 2.014.414,80 | 13:55 | |
| BALSU BALSU GIDA | 21,66 | -3,56 | 48.906.487,86 | 14:40 | |
| BANVT BANVIT | 182,00 | 2,08 | 78.752.371,90 | 14:40 | |
| BARMA BAREM AMBALAJ | 18,72 | -0,16 | 30.910.109,41 | 14:41 | |
| BASCM BASTAS BASKENT CIMENTO | 16,23 | -3,39 | 531.090,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,80 | -0,46 | 21.282.499,36 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 33,56 | 2,25 | 110.983.072,10 | 14:40 | |
| BEGYO BATI EGE GMYO | 5,73 | -5,29 | 105.114.366,64 | 14:41 | |
| BERA BERA HOLDING | 17,43 | -2,08 | 63.423.547,00 | 14:40 | |
| BESLR BESLER GIDA | 13,05 | -1,73 | 45.569.132,79 | 14:40 | |
| BEYAZ BEYAZ FILO | 29,48 | 0,14 | 41.803.674,20 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 162,00 | -1,58 | 22.157.270,70 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 39,56 | -0,60 | 97.798.594,74 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,60 | -0,33 | 14.150.643,15 | 14:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,81 | -1,19 | 38.668.972,85 | 14:41 | |
| BIMAS BIM MAGAZALAR | 545,00 | -0,18 | 978.005.128,00 | 14:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 152,00 | 0,13 | 54.940.910,40 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | -0,30 | 242.398.366,98 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,02 | 0,42 | 22.394.097,36 | 14:40 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | -1,53 | 4.092.621,04 | 14:41 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,56 | 57.885.012,14 | 14:41 | |
| BLCYT BILICI YATIRIM | 24,62 | -1,12 | 17.479.865,52 | 14:40 | |
| BLUME BLUME METAL KIMYA | 53,75 | -3,33 | 179.832.894,80 | 14:41 | |
| BMSCH BMS CELIK HASIR | 16,76 | -0,71 | 47.378.434,50 | 14:41 | |
| BMSTL BMS BIRLESIK METAL | 65,00 | -0,23 | 163.811.796,10 | 14:41 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -3,04 | 28.586.902,88 | 14:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,14 | -0,42 | 25.617.049,31 | 14:41 | |
| BORLS BORLEASE OTOMOTIV | 24,04 | -0,50 | 27.611.521,58 | 14:40 | |
| BORSK BOR SEKER | 22,28 | -2,19 | 37.054.359,22 | 14:40 | |
| BOSSA BOSSA | 7,48 | -1,71 | 34.378.488,53 | 14:41 | |
| BRISA BRISA | 75,45 | -0,98 | 9.797.369,05 | 14:40 | |
| BRKO BIRKO MENSUCAT | 8,30 | -1,19 | 1.712.229,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,62 | 2.488.554,04 | 14:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -0,67 | 18.838.755,25 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | -3,02 | 24.927.810,11 | 14:41 | |
| BRMEN BIRLIK MENSUCAT | 16,10 | 7,05 | 4.226.314,88 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 393,00 | -2,78 | 189.066.276,25 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.009,00 | -2,19 | 57.194.844,00 | 14:41 | |
| BSOKE BATISOKE CIMENTO | 15,53 | -2,02 | 128.692.324,16 | 14:41 | |
| BTCIM BATI CIMENTO | 4,14 | 0,24 | 262.123.426,01 | 14:41 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,96 | 16.455.308,49 | 14:40 | |
| BULGS BULLS GSYO | 32,16 | -1,53 | 80.111.395,08 | 14:41 | |
| BURCE BURCELIK | 22,26 | 9,98 | 276.884.020,88 | 14:37 | |
| BURVA BURCELIK VANA | 158,40 | 10,00 | 26.821.417,10 | 14:40 | |
| BVSAN BULBULOGLU VINC | 152,60 | 6,71 | 307.566.078,90 | 14:41 | |
| BYDNR BAYDONER RESTORANLARI | 20,56 | -2,10 | 4.920.560,94 | 14:41 | |
| CANTE CAN2 TERMIK | 2,05 | -1,91 | 488.129.140,99 | 14:41 | |
| CASA CASA EMTIA PETROL | 90,00 | -3,17 | 1.155.760,30 | 13:55 | |
| CATES CATES ELEKTRIK | 30,18 | -1,44 | 12.305.333,82 | 14:39 | |
| CCOLA COCA COLA ICECEK | 46,38 | -0,22 | 92.494.773,00 | 14:40 | |
| CELHA CELIK HALAT | 8,97 | -0,88 | 10.589.599,35 | 14:40 | |
| CEMAS CEMAS DOKUM | 7,02 | -4,88 | 273.020.231,57 | 14:41 | |
| CEMTS CEMTAS | 10,71 | -2,99 | 46.388.184,72 | 14:41 | |
| CEMZY CEM ZEYTIN | 32,42 | 0,37 | 31.361.641,88 | 14:37 | |
| CEOEM CEO EVENT MEDYA | 30,32 | -5,25 | 30.920.258,16 | 14:40 | |
| CGCAM CAGDAS CAM | 33,04 | -1,37 | 77.112.855,12 | 14:39 | |
| CIMSA CIMSA | 42,88 | 0,33 | 314.074.090,08 | 14:41 | |
| CLEBI CELEBI | 1.568,00 | 1,16 | 136.735.631,00 | 14:40 | |
| CMBTN CIMBETON | 2.119,00 | -1,90 | 28.299.155,00 | 14:39 | |
| CMENT CIMENTAS | 330,00 | -5,71 | 709.644,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -1,90 | 12.172.727,48 | 14:39 | |
| COSMO COSMOS YAT. HOLDING | 145,50 | 3,26 | 14.907.247,30 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 18.120.741,44 | 13:55 | |
| CRFSA CARREFOURSA | 122,40 | -1,61 | 412.993.299,80 | 14:41 | |
| CUSAN CUHADAROGLU METAL | 26,10 | 9,94 | 54.878.523,36 | 14:38 | |
| CVKMD CVK MADEN | 19,19 | -0,05 | 451.464.540,32 | 14:41 | |
| CWENE CW ENERJI | 24,42 | -4,61 | 335.273.772,20 | 14:41 | |
| DAGI DAGI GIYIM | 8,11 | -3,11 | 60.606.450,87 | 14:40 | |
| DAPGM DAP GAYRIMENKUL | 13,88 | -1,42 | 67.210.077,41 | 14:41 | |
| DARDL DARDANEL | 2,50 | -2,72 | 55.237.787,54 | 14:40 | |
| DCTTR DCT TRADING DIS TICARET | 31,98 | -3,27 | 68.693.905,66 | 14:41 | |
| DENGE DENGE HOLDING | 2,71 | -1,45 | 19.783.951,93 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,95 | -1,63 | 135.163.562,13 | 14:41 | |
| DERIM DERIMOD | 36,68 | -2,76 | 20.154.033,64 | 14:40 | |
| DESA DESA DERI | 14,88 | -0,80 | 11.389.726,91 | 14:38 | |
| DESPC DESPEC BILGISAYAR | 57,25 | -1,29 | 2.984.902,20 | 14:39 | |
| DEVA DEVA HOLDING | 66,05 | -2,29 | 21.239.595,15 | 14:41 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 16.527.168,90 | 14:40 | |
| DGGYO DOGUS GMYO | 31,78 | 0,95 | 1.051.543,32 | 14:34 | |
| DGNMO DOGANLAR MOBILYA | 5,81 | -2,19 | 12.544.736,21 | 14:39 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 1.253.630,70 | 13:55 | |
| DITAS DITAS DOGAN | 26,52 | -4,81 | 21.326.110,24 | 14:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,00 | 43.716.243,57 | 14:40 | |
| DMRGD DMR UNLU MAMULLER | 25,40 | -3,42 | 38.681.353,98 | 14:41 | |
| DMSAS DEMISAS DOKUM | 8,77 | 0,57 | 10.540.331,08 | 14:34 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -1,30 | 10.024.286,22 | 14:41 | |
| DOAS DOGUS OTOMOTIV | 170,20 | -0,82 | 160.482.355,40 | 14:41 | |
| DOBUR DOGAN BURDA | 330,00 | 3,61 | 30.229.016,25 | 14:41 | |
| DOCO DO-CO | 10.677,50 | -1,09 | 27.262.505,00 | 14:36 | |
| DOFER DOFER YAPI MALZEMELERI | 57,95 | 0,78 | 117.445.657,55 | 14:41 | |
| DOFRB DOF ROBOTIK | 158,40 | 9,32 | 1.165.246.492,90 | 14:41 | |
| DOGUB DOGUSAN | 29,66 | 1,09 | 34.891.925,84 | 14:39 | |
| DOHOL DOGAN HOLDING | 17,62 | -1,40 | 190.765.469,25 | 14:39 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | -2,07 | 3.551.363,54 | 14:40 | |
| DSTKF DESTEK FINANS FAKTORING | 457,50 | -1,08 | 458.487.338,75 | 14:41 | |
| DUNYH DUNYA HOLDING | 117,40 | -0,51 | 158.613.558,00 | 14:41 | |
| DURDO DURAN DOGAN BASIM | 3,39 | -2,31 | 8.142.344,28 | 14:39 | |
| DURKN DURUKAN SEKERLEME | 14,81 | -1,33 | 19.025.719,38 | 14:40 | |
| DYOBY DYO BOYA | 13,93 | -0,71 | 9.262.648,05 | 14:40 | |
| DZGYO DENIZ GMYO | 6,83 | -1,30 | 11.673.897,88 | 14:41 | |
| EBEBK EBEBEK MAGAZACILIK | 52,90 | 0,09 | 13.760.894,45 | 14:41 | |
| ECILC ECZACIBASI ILAC | 96,10 | 0,63 | 260.624.090,80 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 343,75 | -0,87 | 133.592.540,50 | 14:41 | |
| EDATA E-DATA TEKNOLOJI | 4,82 | 1,26 | 16.572.914,92 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 32,00 | -0,81 | 22.040.816,40 | 14:41 | |
| EFORC EFOR YATIRIM | 127,50 | -1,16 | 55.966.485,10 | 14:41 | |
| EGEEN EGE ENDUSTRI | 7.665,00 | -0,94 | 31.789.382,50 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,72 | -0,80 | 11.530.678,82 | 14:40 | |
| EGEPO NASMED EGEPOL | 8,44 | -0,47 | 30.125.712,92 | 14:41 | |
| EGGUB EGE GUBRE | 103,90 | -1,52 | 23.733.211,70 | 14:39 | |
| EGPRO EGE PROFIL | 26,70 | -1,18 | 10.483.452,18 | 14:41 | |
| EGSER EGE SERAMIK | 3,27 | -1,80 | 6.379.407,21 | 14:40 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -4,78 | 2.186.242.356,84 | 14:41 | |
| EKIZ EKIZ KIMYA | 88,50 | -1,12 | 733.584,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,24 | -3,39 | 151.088.184,98 | 14:41 | |
| EKSUN EKSUN GIDA | 6,22 | -1,11 | 7.004.698,67 | 14:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | -2,05 | 20.502.748,38 | 14:41 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 236.431.845,60 | 14:41 | |
| EMNIS EMINIS AMBALAJ | 199,00 | 1,63 | 849.099,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,18 | -0,46 | 15.733.588,66 | 14:38 | |
| ENERY ENERYA ENERJI | 9,55 | -2,85 | 247.861.210,56 | 14:41 | |
| ENJSA ENERJISA ENERJI | 81,00 | 0,12 | 89.946.655,75 | 14:41 | |
| ENKAI ENKA INSAAT | 68,85 | -1,08 | 408.622.414,55 | 14:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,40 | -9,99 | 248.085.437,50 | 14:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,00 | -0,70 | 36.229.217,42 | 14:41 | |
| EPLAS EGEPLAST | 6,30 | -4,55 | 35.869.456,10 | 14:41 | |
| ERBOS ERBOSAN | 177,20 | -0,45 | 4.317.317,20 | 14:38 | |
| ERCB ERCIYAS CELIK BORU | 72,70 | -0,21 | 8.107.896,65 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 26,66 | -2,70 | 2.053.446.379,84 | 14:41 | |
| ERSU ERSU GIDA | 22,00 | -3,68 | 43.637.270,90 | 14:41 | |
| ESCAR ESCAR FILO | 18,84 | -2,38 | 46.534.527,92 | 14:41 | |
| ESCOM ESCORT TEKNOLOJI | 3,27 | 3,15 | 121.506.435,31 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 14,36 | 1,13 | 193.983.203,28 | 14:41 | |
| ETILR ETILER GIDA | 4,19 | -0,95 | 16.611.217,79 | 14:41 | |
| ETYAT EURO TREND YAT. ORT. | 23,08 | -4,31 | 6.029.936,50 | 14:41 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.321.177,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | -3,24 | 15.510.653,80 | 14:38 | |
| EUPWR EUROPOWER ENERJI | 26,00 | -0,76 | 63.904.313,76 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 8,47 | -6,20 | 388.054.820,39 | 14:41 | |
| EUYO EURO YAT. ORT. | 13,80 | -0,72 | 3.260.930,68 | 14:36 | |
| EYGYO EYG GMYO | 4,71 | 1,07 | 31.032.299,11 | 14:41 | |
| FADE FADE GIDA | 15,65 | 0,26 | 21.049.010,10 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 9,68 | -2,71 | 132.418.618,60 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -2,17 | 5.504.863,51 | 14:40 | |
| FMIZP F-M IZMIT PISTON | 308,25 | -0,56 | 13.269.691,50 | 14:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,53 | -6,22 | 245.339.572,93 | 14:41 | |
| FORMT FORMET METAL VE CAM | 4,06 | -3,10 | 186.201.470,41 | 14:41 | |
| FORTE FORTE BILGI ILETISIM | 75,65 | 5,00 | 138.623.968,90 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 10,05 | -3,83 | 99.765.486,15 | 14:41 | |
| FROTO FORD OTOSAN | 92,70 | 0,05 | 592.154.744,40 | 14:41 | |
| FZLGY FUZUL GMYO | 14,62 | 0,00 | 34.350.801,98 | 14:41 | |
| GARAN GARANTI BANKASI | 124,90 | -1,42 | 1.881.725.531,90 | 14:41 | |
| GARFA GARANTI FAKTORING | 24,76 | -2,98 | 8.941.468,64 | 14:41 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -1,42 | 54.789.068,31 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 28,70 | 2,21 | 12.717.227,24 | 14:40 | |
| GENIL GEN ILAC | 211,40 | -2,54 | 181.623.908,60 | 14:41 | |
| GENTS GENTAS | 9,10 | -3,40 | 48.541.917,16 | 14:40 | |
| GEREL GERSAN ELEKTRIK | 20,44 | -0,87 | 61.439.933,34 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,68 | 0,57 | 57.249.647,18 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,20 | 2,32 | 97.523.605,20 | 14:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -1,46 | 3.068.273,26 | 14:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,80 | -1,05 | 45.964.757,90 | 14:39 | |
| GLRMK GULERMAK AGIR SANAYI | 185,60 | -0,16 | 246.934.991,50 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -2,55 | 20.757.604,80 | 14:41 | |
| GLYHO GLOBAL YAT. HOLDING | 10,51 | 0,86 | 184.613.501,56 | 14:40 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | -0,27 | 44.533.898,60 | 14:41 | |
| GOKNR GOKNUR GIDA | 22,08 | -1,25 | 34.276.746,70 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 326,50 | -0,68 | 25.195.915,50 | 14:41 | |
| GOODY GOOD-YEAR | 16,70 | -0,95 | 10.975.090,95 | 14:40 | |
| GOZDE GOZDE GIRISIM | 19,99 | -0,84 | 16.249.156,40 | 14:39 | |
| GRNYO GARANTI YAT. ORT. | 11,99 | -2,52 | 2.543.119,12 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,75 | -0,22 | 67.950.695,50 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 621,50 | 3,84 | 136.919.834,00 | 14:39 | |
| GSDDE GSD DENIZCILIK | 9,19 | -2,03 | 9.846.831,23 | 14:40 | |
| GSDHO GSD HOLDING | 4,24 | -1,85 | 13.962.642,19 | 14:37 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | -0,73 | 162.686.908,36 | 14:41 | |
| GUBRF GUBRE FABRIK. | 280,50 | -2,43 | 320.352.485,00 | 14:40 | |
| GUNDG GUNDOGDU GIDA | 105,20 | -1,22 | 33.595.587,10 | 14:40 | |
| GWIND GALATA WIND ENERJI | 23,64 | -1,91 | 41.527.136,84 | 14:41 | |
| GZNMI GEZINOMI SEYAHAT | 259,50 | -2,08 | 91.093.334,50 | 14:41 | |
| HALKB T. HALK BANKASI | 25,94 | -4,14 | 756.990.947,90 | 14:41 | |
| HATEK HATAY TEKSTIL | 15,58 | -1,08 | 7.843.888,61 | 14:38 | |
| HATSN HATSAN GEMI | 46,22 | -3,51 | 38.057.717,36 | 14:41 | |
| HDFGS HEDEF GIRISIM | 4,02 | 2,03 | 510.504.894,89 | 14:41 | |
| HEDEF HEDEF HOLDING | 62,00 | 2,90 | 188.272.175,10 | 14:41 | |
| HEKTS HEKTAS | 3,23 | -1,22 | 329.843.304,72 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,01 | 0,25 | 28.720.451,37 | 14:40 | |
| HLGYO HALK GMYO | 3,62 | -1,63 | 83.043.924,42 | 14:40 | |
| HOROZ HOROZ LOJISTIK | 60,50 | 1,94 | 99.152.175,90 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | -0,93 | 59.260.454,40 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 48,08 | -0,25 | 8.841.486,38 | 14:41 | |
| HUBVC HUB GIRISIM | 2,80 | 1,08 | 7.360.592,72 | 14:37 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -2,42 | 22.698.878,79 | 14:41 | |
| HURGZ HURRIYET GZT. | 6,34 | -0,78 | 27.041.599,41 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 15,42 | -3,02 | 23.719.100,08 | 14:41 | |
| ICUGS ICU GIRISIM | 2,83 | -2,08 | 26.725.223,56 | 14:41 | |
| IDGYO IDEALIST GMYO | 3,46 | -1,70 | 2.759.363,70 | 14:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,36 | -2,45 | 565.214.395,86 | 14:41 | |
| IHAAS IHLAS HABER AJANSI | 29,60 | -1,99 | 16.152.833,44 | 14:40 | |
| IHEVA IHLAS EV ALETLERI | 2,51 | -1,57 | 3.765.861,22 | 14:39 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | -1,13 | 33.148.960,34 | 14:39 | |
| IHLAS IHLAS HOLDING | 3,50 | -3,31 | 177.872.405,66 | 14:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | -1,68 | 40.447.669,18 | 14:41 | |
| IHYAY IHLAS YAYIN HOLDING | 2,44 | -0,81 | 9.810.966,28 | 14:41 | |
| IMASM IMAS MAKINA | 4,49 | 2,28 | 427.341.341,65 | 14:41 | |
| INDES INDEKS BILGISAYAR | 7,71 | -0,64 | 24.382.767,72 | 14:40 | |
| INFO INFO YATIRIM | 3,70 | -0,54 | 122.918.993,85 | 14:41 | |
| INGRM INGRAM BILISIM | 408,75 | -0,30 | 12.893.203,50 | 14:37 | |
| INTEK INNOSA TEKNOLOJI | 321,50 | 0,00 | 1.521.078,50 | 13:55 | |
| INTEM INTEMA | 256,00 | 0,39 | 8.617.507,25 | 14:39 | |
| INVEO INVEO YATIRIM HOLDING | 9,75 | -2,21 | 44.070.443,80 | 14:40 | |
| INVES INVESTCO HOLDING | 333,50 | -1,33 | 46.796.421,50 | 14:41 | |
| IPEKE IPEK DOGAL ENERJI | 67,90 | -3,00 | 164.421.947,95 | 14:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,20 | -3,28 | 2.367.289,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.000,00 | 0,00 | 1.434.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,79 | -2,00 | 2.628.786.565,40 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,34 | -0,44 | 53.196.692,62 | 14:40 | |
| ISFIN IS FIN.KIR. | 17,01 | -0,12 | 19.473.890,49 | 14:40 | |
| ISGSY IS GIRISIM | 77,10 | 2,25 | 145.568.244,00 | 14:41 | |
| ISGYO IS GMYO | 19,03 | 0,00 | 42.531.465,21 | 14:41 | |
| ISKPL ISIK PLASTIK | 8,87 | -1,33 | 50.321.117,58 | 14:40 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,96 | 0,15 | 174.192.340,62 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | -1,00 | 3.260.701,69 | 14:37 | |
| ISYAT IS YAT. ORT. | 8,05 | -2,07 | 4.203.260,67 | 14:41 | |
| IZENR IZDEMIR ENERJI | 8,58 | -3,05 | 86.609.306,84 | 14:41 | |
| IZFAS IZMIR FIRCA | 151,00 | -0,33 | 32.492.072,30 | 14:39 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | 0,46 | 6.522.327,95 | 14:39 | |
| IZMDC IZMIR DEMIR CELIK | 6,24 | -0,32 | 29.503.251,25 | 14:40 | |
| JANTS JANTSA JANT SANAYI | 20,44 | -1,35 | 28.612.084,04 | 14:41 | |
| KAPLM KAPLAMIN | 450,75 | 0,73 | 75.650.061,00 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 8,79 | -2,33 | 48.734.428,68 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 10,00 | -1,19 | 77.653.769,01 | 14:41 | |
| KARTN KARTONSAN | 80,20 | -0,99 | 7.204.321,05 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,70 | 231.563.943,75 | 14:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,69 | -0,28 | 24.906.100,35 | 14:41 | |
| KBORU KUZEY BORU | 14,42 | 4,49 | 223.318.112,93 | 14:40 | |
| KCAER KOCAER CELIK | 12,59 | -3,15 | 56.391.692,21 | 14:40 | |
| KCHOL KOC HOLDING | 159,00 | -0,63 | 2.113.309.516,80 | 14:41 | |
| KENT KENT GIDA | 750,00 | -2,72 | 894.186,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | -5,00 | 931.376,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,53 | 1,38 | 30.906.380,28 | 14:40 | |
| KGYO KORAY GMYO | 4,49 | 1,35 | 37.769.048,24 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | -4,55 | 19.065.363,18 | 14:40 | |
| KLGYO KILER GMYO | 6,98 | 2,35 | 196.214.047,24 | 14:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,26 | -1,51 | 40.287.780,28 | 14:41 | |
| KLMSN KLIMASAN KLIMA | 33,38 | 0,06 | 13.805.543,66 | 14:41 | |
| KLNMA T. KALKINMA BANK. | 14,50 | -3,72 | 2.881.014,48 | 13:55 | |
| KLRHO KILER HOLDING | 151,10 | 0,07 | 332.682.566,10 | 14:41 | |
| KLSER KALESERAMIK | 28,38 | -1,66 | 17.502.083,26 | 14:39 | |
| KLSYN KOLEKSIYON MOBILYA | 5,96 | -3,87 | 22.820.102,85 | 14:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | -1,32 | 39.634.737,10 | 14:40 | |
| KMPUR KIMTEKS POLIURETAN | 17,01 | -2,02 | 14.554.387,68 | 14:40 | |
| KNFRT KONFRUT TARIM | 14,32 | -3,89 | 26.786.034,62 | 14:41 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 29.644.967,09 | 14:41 | |
| KONKA KONYA KAGIT | 49,60 | -1,88 | 23.489.020,19 | 14:39 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,00 | 2,04 | 2.743.583.334,04 | 14:41 | |
| KONYA KONYA CIMENTO | 4.685,00 | -1,16 | 24.009.300,00 | 14:40 | |
| KOPOL KOZA POLYESTER | 6,00 | -1,32 | 21.680.670,04 | 14:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,75 | -0,73 | 17.732.525,80 | 14:40 | |
| KOTON KOTON MAGAZACILIK | 17,30 | -2,86 | 37.111.890,56 | 14:41 | |
| KOZAA KOZA MADENCILIK | 85,90 | -2,94 | 381.714.938,75 | 14:41 | |
| KOZAL KOZA ALTIN | 23,98 | -2,44 | 738.176.733,98 | 14:41 | |
| KRDMA KARDEMIR (A) | 28,82 | -1,37 | 30.443.473,94 | 14:40 | |
| KRDMB KARDEMIR (B) | 24,76 | -0,96 | 34.625.770,06 | 14:40 | |
| KRDMD KARDEMIR (D) | 24,74 | -3,36 | 944.326.363,28 | 14:41 | |
| KRGYO KORFEZ GMYO | 3,04 | -1,62 | 13.341.426,87 | 14:40 | |
| KRONT KRON TEKNOLOJI | 14,07 | -4,29 | 24.762.104,97 | 14:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 1,70 | 14.928.296,42 | 14:40 | |
| KRSTL KRISTAL KOLA | 10,34 | -0,58 | 42.363.121,67 | 14:41 | |
| KRTEK KARSU TEKSTIL | 32,46 | -2,41 | 14.602.891,88 | 14:41 | |
| KRVGD KERVAN GIDA | 2,27 | -2,16 | 13.528.971,12 | 14:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.247,50 | -1,44 | 1.435.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,86 | -0,85 | 194.783.220,84 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,65 | -1,38 | 10.929.555,05 | 14:41 | |
| KUTPO KUTAHYA PORSELEN | 106,20 | -5,26 | 57.202.966,80 | 14:40 | |
| KUVVA KUVVA GIDA | 147,00 | -2,00 | 1.727.584,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 47,36 | -3,74 | 314.535.028,38 | 14:40 | |
| KZBGY KIZILBUK GYO | 15,96 | 0,25 | 156.465.355,11 | 14:40 | |
| KZGYO KUZUGRUP GMYO | 21,16 | -0,66 | 10.669.029,52 | 14:40 | |
| LIDER LDR TURIZM | 320,00 | -1,16 | 32.748.699,50 | 14:40 | |
| LIDFA LIDER FAKTORING | 3,83 | -0,26 | 16.420.522,30 | 14:40 | |
| LILAK LILA KAGIT | 28,42 | 0,14 | 63.918.251,18 | 14:41 | |
| LINK LINK BILGISAYAR | 303,25 | -1,54 | 144.405.675,75 | 14:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,15 | 0,12 | 11.239.887,92 | 14:40 | |
| LMKDC LIMAK DOGU ANADOLU | 25,42 | 0,47 | 89.888.944,86 | 14:41 | |
| LOGO LOGO YAZILIM | 165,70 | -0,06 | 19.458.423,20 | 14:40 | |
| LRSHO LORAS HOLDING | 5,81 | -3,01 | 147.411.250,87 | 14:41 | |
| LUKSK LUKS KADIFE | 99,65 | -0,65 | 8.281.804,20 | 14:41 | |
| LYDHO LYDIA HOLDING | 119,40 | -0,83 | 27.618.102,40 | 14:41 | |
| LYDYE LYDIA YESIL ENERJI | 12.500,00 | -0,28 | 10.873.852,50 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,20 | 16.825.418,00 | 14:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,56 | 1,86 | 26.276.944,12 | 14:40 | |
| MAGEN MARGUN ENERJI | 21,56 | -0,65 | 53.023.879,76 | 14:38 | |
| MAKIM MAKIM MAKINE | 16,35 | -1,68 | 8.592.663,24 | 14:40 | |
| MAKTK MAKINA TAKIM | 16,69 | 4,97 | 157.020.159,36 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 6,79 | -1,02 | 55.319.928,14 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -1,65 | 16.307.225,01 | 14:40 | |
| MARKA MARKA YATIRIM HOLDING | 42,82 | -4,80 | 26.883.021,86 | 14:40 | |
| MARMR MARMARA HOLDING | 5,89 | 9,07 | 833.003.068,69 | 14:41 | |
| MARTI MARTI OTEL | 3,18 | -1,55 | 41.090.163,90 | 14:40 | |
| MAVI MAVI GIYIM | 37,22 | 0,00 | 184.426.305,22 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,42 | -3,29 | 13.354.658,40 | 14:40 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.977.076,00 | 13:55 | |
| MEGMT MEGA METAL | 31,66 | -0,81 | 60.852.810,50 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,77 | -2,25 | 30.209.110,13 | 14:41 | |
| MEPET METRO PETROL VE TESISLERI | 15,80 | -1,06 | 4.844.826,85 | 14:41 | |
| MERCN MERCAN KIMYA | 28,92 | -2,10 | 249.821.019,68 | 14:41 | |
| MERIT MERIT TURIZM | 19,47 | -2,65 | 44.343.124,73 | 14:41 | |
| MERKO MERKO GIDA | 13,88 | -1,98 | 31.804.168,37 | 14:40 | |
| METRO METRO HOLDING | 5,32 | -3,97 | 161.636.658,12 | 14:40 | |
| MGROS MIGROS TICARET | 442,50 | -1,34 | 386.125.352,00 | 14:41 | |
| MHRGY MHR GMYO | 3,69 | -2,89 | 19.563.544,11 | 14:41 | |
| MIATK MIA TEKNOLOJI | 39,34 | -1,55 | 403.067.909,82 | 14:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | 4,17 | 11.584.195,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,85 | -4,81 | 76.092.490,48 | 14:41 | |
| MNDTR MONDI TURKEY | 6,98 | -1,97 | 19.133.202,42 | 14:40 | |
| MOBTL MOBILTEL ILETISIM | 7,06 | 0,28 | 19.618.306,54 | 14:39 | |
| MOGAN MOGAN ENERJI | 9,01 | -1,74 | 31.610.546,88 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 36,08 | -2,12 | 113.330.100,36 | 14:41 | |
| MPARK MLP SAGLIK | 342,25 | 2,55 | 190.628.957,75 | 14:41 | |
| MRGYO MARTI GMYO | 2,99 | -2,61 | 75.170.074,46 | 14:41 | |
| MRSHL MARSHALL | 1.759,00 | -2,06 | 24.730.659,00 | 14:39 | |
| MSGYO MISTRAL GMYO | 5,99 | 1,53 | 14.893.401,91 | 14:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | -2,10 | 23.513.610,08 | 14:40 | |
| MTRYO METRO YAT. ORT. | 9,16 | 5,90 | 9.654.427,83 | 14:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,85 | -1,72 | 3.223.815,02 | 14:39 | |
| NATEN NATUREL ENERJI | 8,74 | -1,69 | 34.715.682,13 | 14:40 | |
| NETAS NETAS TELEKOM. | 76,00 | -5,47 | 95.765.154,70 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 21,38 | -3,08 | 18.680.593,82 | 14:40 | |
| NTGAZ NATURELGAZ | 9,45 | 0,00 | 35.041.135,31 | 14:40 | |
| NTHOL NET HOLDING | 42,38 | -1,76 | 22.668.758,10 | 14:40 | |
| NUGYO NUROL GMYO | 9,47 | -2,67 | 19.084.088,06 | 14:41 | |
| NUHCM NUH CIMENTO | 262,75 | 2,64 | 94.355.133,25 | 14:40 | |
| OBAMS OBA MAKARNACILIK | 42,76 | -1,47 | 66.018.773,40 | 14:40 | |
| OBASE OBASE BILGISAYAR | 35,26 | 0,34 | 13.521.571,10 | 14:34 | |
| ODAS ODAS ELEKTRIK | 5,20 | 0,39 | 86.626.079,20 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 187,60 | 1,96 | 98.744.930,90 | 14:41 | |
| OFSYM OFIS YEM GIDA | 68,80 | -1,43 | 29.827.617,60 | 14:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 23.866.892,00 | 14:40 | |
| ONRYT ONUR TEKNOLOJI | 74,45 | -1,00 | 33.945.778,15 | 14:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,12 | -3,39 | 4.694.874,85 | 14:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | -2,02 | 32.423.399,45 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,30 | -2,50 | 808.255,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,06 | 2,49 | 21.362.243,51 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,50 | -0,28 | 27.034.694,36 | 14:40 | |
| OTKAR OTOKAR | 438,25 | -2,61 | 90.715.465,00 | 14:41 | |
| OTTO OTTO HOLDING | 452,25 | 1,40 | 13.554.854,00 | 14:39 | |
| OYAKC OYAK CIMENTO | 21,34 | 0,38 | 366.893.700,74 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 34,68 | -0,91 | 2.816.819,36 | 14:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,35 | -0,58 | 10.816.844,94 | 14:41 | |
| OYYAT OYAK YATIRIM MENKUL | 46,46 | -4,60 | 6.408.216,66 | 14:41 | |
| OZATD OZATA DENIZCILIK | 219,00 | -1,57 | 31.890.472,50 | 14:40 | |
| OZGYO OZDERICI GMYO | 2,87 | -2,38 | 16.862.640,45 | 14:41 | |
| OZKGY OZAK GMYO | 14,10 | 3,37 | 154.641.130,90 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 10,84 | 3,24 | 6.326.006,44 | 14:40 | |
| OZSUB OZSU BALIK | 16,90 | -2,87 | 9.989.082,34 | 14:40 | |
| OZYSR OZYASAR TEL | 33,42 | -2,45 | 29.960.854,92 | 14:40 | |
| PAGYO PANORA GMYO | 87,75 | 0,63 | 5.087.099,40 | 14:40 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | -1,74 | 8.098.899,45 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 16,46 | 4,51 | 236.345.878,10 | 14:41 | |
| PARSN PARSAN | 91,30 | -1,67 | 8.455.879,85 | 14:38 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 0,47 | 253.033.596,40 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 32,28 | -4,89 | 587.814.013,06 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 21,14 | -0,38 | 41.236.504,98 | 14:40 | |
| PEKGY PEKER GMYO | 10,38 | 2,17 | 4.153.887.968,42 | 14:41 | |
| PENGD PENGUEN GIDA | 8,97 | -3,13 | 28.324.185,69 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | -3,31 | 30.048.861,48 | 14:41 | |
| PETKM PETKIM | 19,27 | -0,93 | 890.196.836,47 | 14:41 | |
| PETUN PINAR ET VE UN | 13,36 | 2,61 | 61.912.815,20 | 14:40 | |
| PGSUS PEGASUS | 213,00 | 0,85 | 2.985.470.036,70 | 14:41 | |
| PINSU PINAR SU | 13,56 | 8,13 | 470.925.569,30 | 14:41 | |
| PKART PLASTIKKART | 80,95 | -1,22 | 20.097.702,60 | 14:40 | |
| PKENT PETROKENT TURIZM | 213,00 | -0,79 | 13.624.137,70 | 14:40 | |
| PLTUR PLATFORM TURIZM | 24,12 | -2,03 | 26.805.195,50 | 14:41 | |
| PNLSN PANELSAN CATI CEPHE | 39,32 | -1,16 | 11.006.281,80 | 14:41 | |
| PNSUT PINAR SUT | 15,41 | 4,47 | 114.451.778,37 | 14:41 | |
| POLHO POLISAN HOLDING | 18,02 | -6,24 | 198.375.058,37 | 14:41 | |
| POLTK POLITEKNIK METAL | 6.945,00 | -0,50 | 35.589.690,00 | 14:40 | |
| PRDGS PARDUS GIRISIM | 6,05 | -2,73 | 13.040.308,72 | 14:41 | |
| PRKAB TURK PRYSMIAN KABLO | 31,42 | -1,13 | 10.667.976,72 | 14:39 | |
| PRKME PARK ELEK.MADENCILIK | 16,90 | -0,82 | 12.020.809,97 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,50 | 1,66 | 6.066.956,87 | 14:40 | |
| PSDTC PERGAMON DIS TICARET | 156,30 | 2,63 | 7.976.409,90 | 14:40 | |
| PSGYO PASIFIK GMYO | 3,71 | -1,07 | 2.936.715.464,00 | 14:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 67,00 | -2,83 | 1.436.731,80 | 13:55 | |
| QNBTR QNB BANK | 550,00 | -5,50 | 4.140.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,77 | -3,63 | 255.320.155,00 | 14:41 | |
| RALYH RAL YATIRIM HOLDING | 174,60 | 0,98 | 35.137.156,30 | 14:41 | |
| RAYSG RAY SIGORTA | 231,40 | -0,56 | 24.639.399,90 | 14:40 | |
| REEDR REEDER TEKNOLOJI | 10,13 | -1,94 | 88.590.495,07 | 14:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,70 | -2,48 | 51.078.708,30 | 14:40 | |
| RNPOL RAINBOW POLIKARBONAT | 38,68 | -2,13 | 4.514.641,20 | 14:30 | |
| RODRG RODRIGO TEKSTIL | 24,02 | 8,79 | 19.543.114,26 | 14:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | -3,91 | 137.171.197,87 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 20,20 | -0,10 | 5.564.782,92 | 14:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -3,91 | 94.077.477,71 | 14:41 | |
| RYGYO REYSAS GMYO | 20,20 | -2,42 | 28.787.983,98 | 14:41 | |
| RYSAS REYSAS LOJISTIK | 14,19 | -1,94 | 22.381.546,20 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,18 | -5,11 | 99.127.427,68 | 14:41 | |
| SAHOL SABANCI HOLDING | 80,30 | -1,05 | 958.766.651,05 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 6,31 | -1,56 | 3.790.853,02 | 14:41 | |
| SANEL SANEL MUHENDISLIK | 27,82 | -1,49 | 1.880.644,66 | 14:33 | |
| SANFM SANIFOAM ENDUSTRI | 7,19 | -2,71 | 30.013.924,60 | 14:40 | |
| SANKO SANKO PAZARLAMA | 22,94 | 1,87 | 11.996.989,40 | 14:40 | |
| SARKY SARKUYSAN | 14,23 | -3,33 | 22.835.345,27 | 14:41 | |
| SASA SASA POLYESTER | 3,05 | 0,99 | 2.638.010.305,40 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,80 | -0,86 | 50.535.417,00 | 14:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,30 | -1,25 | 97.780.164,40 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,12 | -2,90 | 17.833.108,20 | 14:40 | |
| SEGYO SEKER GMYO | 4,27 | -0,47 | 11.606.222,88 | 14:41 | |
| SEKFK SEKER FIN. KIR. | 8,01 | -1,72 | 2.158.841,19 | 14:40 | |
| SEKUR SEKURO PLASTIK | 14,50 | 0,00 | 3.256.765,30 | 14:38 | |
| SELEC SELCUK ECZA DEPOSU | 74,95 | 1,15 | 32.275.851,55 | 14:40 | |
| SELVA SELVA GIDA | 3,26 | 6,54 | 38.459.024,60 | 14:41 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | 1,42 | 70.818.144,29 | 14:41 | |
| SEYKM SEYITLER KIMYA | 6,36 | -1,40 | 2.449.252,12 | 14:41 | |
| SILVR SILVERLINE ENDUSTRI | 3,20 | -3,61 | 13.401.335,41 | 14:40 | |
| SISE SISE CAM | 34,04 | -1,22 | 908.877.737,02 | 14:41 | |
| SKBNK SEKERBANK | 6,44 | -2,87 | 88.594.704,01 | 14:40 | |
| SKTAS SOKTAS | 4,78 | 3,02 | 30.157.072,30 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 138,10 | -0,43 | 14.306.794,50 | 14:37 | |
| SKYMD SEKER YATIRIM | 13,61 | -5,62 | 80.301.071,37 | 14:40 | |
| SMART SMARTIKS YAZILIM | 24,50 | -2,00 | 10.914.624,54 | 14:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,60 | 0,91 | 28.944.441,60 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 315,75 | 8,97 | 765.910.446,00 | 14:41 | |
| SNGYO SINPAS GMYO | 4,59 | -2,96 | 100.317.892,66 | 14:40 | |
| SNICA SANICA ISI SANAYI | 5,03 | -0,79 | 44.340.729,60 | 14:41 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 2,00 | 6.113.874,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 819.077,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,60 | 0,40 | 663.110,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,28 | -1,74 | 8.658.970,59 | 14:40 | |
| SOKM SOK MARKETLER TICARET | 38,16 | 1,92 | 245.749.285,16 | 14:41 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,72 | 2.963.720,80 | 14:33 | |
| SRVGY SERVET GMYO | 3,07 | -1,60 | 51.645.531,56 | 14:40 | |
| SUMAS SUMAS SUNI TAHTA | 297,50 | -1,08 | 571.243,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,78 | -1,10 | 13.570.290,08 | 14:40 | |
| SURGY SUR TATIL EVLERI GMYO | 43,42 | -1,32 | 26.428.234,48 | 14:40 | |
| SUWEN SUWEN TEKSTIL | 10,46 | -4,30 | 63.118.467,94 | 14:40 | |
| TABGD TAB GIDA | 240,90 | 5,15 | 385.616.861,60 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 416,00 | -1,25 | 143.042.588,25 | 14:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,65 | -0,38 | 96.312.627,30 | 14:41 | |
| TATGD TAT GIDA | 12,04 | -2,11 | 10.478.973,41 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 226,40 | -3,04 | 317.277.164,10 | 14:41 | |
| TBORG T.TUBORG | 175,50 | -0,23 | 24.651.555,00 | 14:40 | |
| TCELL TURKCELL | 91,00 | -7,05 | 4.030.653.439,85 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 43,94 | -2,14 | 20.849.000,92 | 14:38 | |
| TDGYO TREND GMYO | 20,76 | -1,33 | 11.090.083,00 | 14:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,95 | 0,29 | 910.676.768,40 | 14:41 | |
| TEKTU TEK-ART TURIZM | 25,96 | 7,63 | 330.665.230,52 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 858,50 | 0,41 | 621.894.778,00 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,26 | -1,70 | 20.599.885,99 | 14:41 | |
| TGSAS TGS DIS TICARET | 188,20 | -2,13 | 12.026.348,20 | 14:40 | |
| THYAO TURK HAVA YOLLARI | 308,50 | -0,16 | 4.849.065.607,25 | 14:41 | |
| TKFEN TEKFEN HOLDING | 84,55 | -1,91 | 324.579.805,60 | 14:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,32 | -3,57 | 98.595.294,64 | 14:41 | |
| TLMAN TRABZON LIMAN | 94,40 | 0,27 | 5.277.156,00 | 14:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 206,10 | 0,39 | 17.310.325,80 | 14:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -1,55 | 31.437.492,70 | 14:40 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | -1,64 | 21.836.395,42 | 14:40 | |
| TOASO TOFAS OTO. FAB. | 254,25 | -1,07 | 733.631.215,50 | 14:41 | |
| TRCAS TURCAS HOLDING | 36,96 | 1,20 | 42.816.188,46 | 14:37 | |
| TRGYO TORUNLAR GMYO | 74,90 | 1,22 | 183.210.694,00 | 14:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 302,75 | -2,26 | 236.576.144,75 | 14:41 | |
| TRILC TURK ILAC SERUM | 20,58 | -2,65 | 34.151.634,76 | 14:41 | |
| TSGYO TSKB GMYO | 7,22 | -0,41 | 11.486.122,77 | 14:40 | |
| TSKB T.S.K.B. | 12,57 | -3,38 | 135.574.742,73 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 441.656.086,05 | 14:41 | |
| TTKOM TURK TELEKOM | 49,12 | -3,69 | 1.035.180.888,96 | 14:41 | |
| TTRAK TURK TRAKTOR | 553,50 | 0,18 | 47.092.918,00 | 14:41 | |
| TUCLK TUGCELIK | 8,87 | -0,89 | 14.908.411,46 | 14:40 | |
| TUKAS TUKAS | 2,69 | -6,60 | 781.547.376,53 | 14:41 | |
| TUPRS TUPRAS | 175,10 | 1,51 | 1.781.851.010,80 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,80 | -1,76 | 74.409.520,14 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -3,07 | 9.706.681,52 | 14:40 | |
| TURSG TURKIYE SIGORTA | 9,33 | -1,58 | 56.477.037,20 | 14:41 | |
| UFUK UFUK YATIRIM | 921,50 | 9,96 | 49.364.766,50 | 14:34 | |
| ULAS ULASLAR TURIZM YAT. | 28,76 | 1,63 | 8.314.784,58 | 14:40 | |
| ULKER ULKER BISKUVI | 99,85 | -2,59 | 507.154.347,00 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -3,17 | 40.000.464,22 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 178,90 | -0,61 | 9.398.277,00 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 7,27 | -1,62 | 9.967.908,97 | 14:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,03 | -1,57 | 13.086.617,19 | 14:40 | |
| USAK USAK SERAMIK | 3,52 | -2,49 | 105.572.418,08 | 14:40 | |
| VAKBN VAKIFLAR BANKASI | 22,66 | -1,99 | 566.242.753,14 | 14:40 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -3,30 | 58.532.803,83 | 14:41 | |
| VAKKO VAKKO TEKSTIL | 61,75 | 3,00 | 58.520.907,35 | 14:40 | |
| VANGD VANET GIDA | 38,96 | 0,72 | 7.419.178,46 | 14:39 | |
| VBTYZ VBT YAZILIM | 18,25 | -0,44 | 11.892.198,09 | 14:39 | |
| VERTU VERUSATURK GIRISIM | 37,26 | -0,11 | 11.979.107,66 | 14:41 | |
| VERUS VERUSA HOLDING | 269,25 | 0,09 | 18.082.500,50 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 9,23 | -1,07 | 26.810.751,72 | 14:41 | |
| VESTL VESTEL | 32,14 | -0,86 | 121.420.295,62 | 14:41 | |
| VKFYO VAKIF YAT. ORT. | 21,80 | 2,35 | 1.756.261,48 | 14:24 | |
| VKGYO VAKIF GMYO | 2,30 | -0,43 | 44.006.807,68 | 14:40 | |
| VKING VIKING KAGIT | 27,46 | 0,15 | 4.198.848,96 | 14:40 | |
| VRGYO VERA KONSEPT GMYO | 3,07 | -1,29 | 53.142.052,48 | 14:41 | |
| VSNMD VISNE MADENCILIK | 134,00 | -1,98 | 490.618.143,70 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | -1,94 | 35.996.732,00 | 14:40 | |
| YATAS YATAS | 33,02 | -1,61 | 9.103.664,72 | 14:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,42 | -2,45 | 57.604.733,98 | 14:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 3.309.587,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,98 | -1,51 | 84.349.101,78 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 2,48 | -1,98 | 111.924.216,99 | 14:40 | |
| YGGYO YENI GIMAT GMYO | 128,20 | 1,58 | 13.782.982,50 | 14:36 | |
| YGYO YESIL GMYO | 1,87 | -6,03 | 4.139.985,47 | 13:55 | |
| YIGIT YIGIT AKU | 24,82 | -0,88 | 27.889.448,26 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 29,68 | -1,98 | 2.820.156.074,80 | 14:41 | |
| YKSLN YUKSELEN CELIK | 5,90 | -0,17 | 24.295.826,43 | 14:40 | |
| YONGA YONGA MOBILYA | 62,00 | 1,64 | 1.269.308,00 | 13:55 | |
| YUNSA YUNSA | 7,98 | 4,59 | 101.051.479,07 | 14:41 | |
| YYAPI YESIL YAPI | 2,18 | -2,24 | 519.991.585,30 | 14:41 | |
| YYLGD YAYLA GIDA | 9,89 | -0,50 | 35.889.222,06 | 14:41 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -2,30 | 10.002.633,23 | 14:41 | |
| ZOREN ZORLU ENERJI | 3,20 | -1,23 | 84.488.220,22 | 14:41 | |
| ZRGYO ZIRAAT GMYO | 22,48 | 1,26 | 15.728.823,58 | 14:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
