Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,89 | 3,87 | 184.058.885,67 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | 2,31 | 59.531.677,20 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 105,80 | 3,52 | 17.092.764,90 | 16:00 | |
| ADEL ADEL KALEMCILIK | 33,36 | 1,71 | 39.964.132,00 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 125.027.280,01 | 16:00 | |
| ADGYO ADRA GMYO | 52,10 | 4,10 | 57.498.922,10 | 16:00 | |
| AEFES ANADOLU EFES | 17,49 | 3,55 | 765.870.026,57 | 16:00 | |
| AFYON AFYON CIMENTO | 15,52 | 2,11 | 52.695.604,77 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | 2,86 | 70.250.605,50 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,90 | 2,82 | 92.774.048,34 | 15:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 3,62 | 45.554.319,07 | 16:00 | |
| AGYO ATAKULE GMYO | 7,75 | 1,31 | 2.446.240,48 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | -1,81 | 145.579.696,30 | 16:00 | |
| AHSGY AHES GMYO | 19,98 | 2,99 | 35.179.824,25 | 15:57 | |
| AKBNK AKBANK | 76,80 | 4,35 | 6.118.336.063,25 | 16:00 | |
| AKCNS AKCANSA | 206,60 | 1,72 | 121.994.251,90 | 16:00 | |
| AKENR AKENERJI | 9,91 | 1,12 | 44.961.612,29 | 16:00 | |
| AKFGY AKFEN GMYO | 2,87 | 3,24 | 33.830.367,77 | 16:00 | |
| AKFIS AKFEN INSAAT | 34,54 | 4,98 | 418.028.337,02 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 20,64 | 1,67 | 232.862.574,38 | 16:00 | |
| AKGRT AKSIGORTA | 7,56 | 3,14 | 47.192.433,08 | 16:00 | |
| AKHAN AKHAN UN | 26,76 | 1,21 | 311.335.218,52 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 225,10 | 0,36 | 5.890.769,50 | 15:56 | |
| AKSA AKSA | 10,11 | 1,51 | 199.639.200,40 | 16:00 | |
| AKSEN AKSA ENERJI | 70,90 | 5,82 | 644.701.200,00 | 16:00 | |
| AKSGY AKIS GMYO | 8,42 | 1,45 | 21.375.250,55 | 16:00 | |
| AKSUE AKSU ENERJI | 28,58 | 5,93 | 105.938.892,78 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 5,93 | 8.787.044,02 | 16:00 | |
| ALARK ALARKO HOLDING | 95,15 | 2,70 | 410.660.023,05 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,38 | 3,71 | 179.384.371,49 | 16:00 | |
| ALCAR ALARKO CARRIER | 770,00 | 2,60 | 18.563.370,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,50 | 4,26 | 20.890.015,20 | 15:58 | |
| ALFAS ALFA SOLAR ENERJI | 37,84 | 3,05 | 40.589.153,86 | 15:59 | |
| ALGYO ALARKO GMYO | 5,09 | 1,39 | 103.892.129,74 | 16:00 | |
| ALKA ALKIM KAGIT | 10,86 | 3,53 | 29.444.272,19 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,00 | 2,78 | 12.981.575,57 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,25 | 3,01 | 239.104.469,00 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,16 | 0,54 | 1.227.233.248,79 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | 0,91 | 354.698.237,25 | 16:00 | |
| ALVES ALVES KABLO | 3,14 | 3,63 | 252.559.809,30 | 16:00 | |
| ANELE ANEL ELEKTRIK | 14,37 | 2,35 | 7.965.186,39 | 15:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 1,49 | 8.998.652,61 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | 4,31 | 91.195.030,20 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 27,50 | 4,32 | 230.372.860,16 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 85,20 | 2,65 | 28.289.935,35 | 16:00 | |
| ARCLK ARCELIK | 112,50 | 4,55 | 165.480.270,70 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,86 | 3,81 | 211.124.979,36 | 16:00 | |
| ARENA ARENA BILGISAYAR | 24,78 | 3,68 | 12.179.263,56 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,96 | 5,36 | 133.581.463,54 | 16:00 | |
| ARMGD ARMADA GIDA | 79,30 | 1,67 | 43.362.939,55 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,65 | 4,89 | 50.767.978,83 | 16:00 | |
| ARTMS ARTEMIS HALI | 37,20 | 8,01 | 45.077.569,10 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 4,18 | 39.512.571,43 | 16:00 | |
| ASELS ASELSAN | 332,25 | 4,15 | 7.409.196.400,25 | 16:00 | |
| ASGYO ASCE GMYO | 11,26 | 1,99 | 22.434.514,25 | 15:59 | |
| ASTOR ASTOR ENERJI | 188,60 | 4,26 | 4.009.575.811,80 | 16:00 | |
| ASUZU ANADOLU ISUZU | 66,05 | 2,48 | 55.413.894,30 | 16:00 | |
| ATAGY ATA GMYO | 12,96 | 1,81 | 1.668.759,31 | 15:58 | |
| ATAKP ATAKEY PATATES | 53,75 | 1,70 | 27.377.358,70 | 15:59 | |
| ATATP ATP YAZILIM | 151,50 | 2,78 | 172.002.893,60 | 16:00 | |
| ATATR ATA TURIZM | 12,15 | 1,08 | 980.108.783,23 | 16:00 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 4.609.209,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,17 | 5,42 | 3.363.709,23 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,70 | 0,78 | 1.387.773,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,02 | 2,52 | 7.802.554,84 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | 4,26 | 26.308.154,78 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | -2,04 | 79.435.007,97 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 50,00 | 1,92 | 26.780.841,66 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,58 | -6,45 | 47.130.404,85 | 16:00 | |
| AYCES ALTINYUNUS CESME | 611,50 | 1,07 | 65.639.873,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 27,44 | -1,79 | 90.919.915,46 | 16:00 | |
| AYEN AYEN ENERJI | 28,64 | -1,65 | 56.347.451,44 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 26,76 | 5,85 | 1.902.938,88 | 13:55 | |
| AYGAZ AYGAZ | 244,40 | -1,77 | 260.563.154,20 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | 3,31 | 14.911.275,20 | 16:00 | |
| BAGFS BAGFAS | 33,06 | 0,43 | 190.787.659,86 | 15:59 | |
| BAHKM BAHADIR KIMYA | 113,40 | -0,53 | 58.068.859,50 | 16:00 | |
| BAKAB BAK AMBALAJ | 37,70 | 1,51 | 3.995.472,74 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 90,85 | -1,25 | 2.288.273,55 | 13:55 | |
| BALSU BALSU GIDA | 14,25 | 2,44 | 56.969.154,57 | 16:00 | |
| BANVT BANVIT | 157,70 | 3,89 | 26.051.633,50 | 16:00 | |
| BARMA BAREM AMBALAJ | 43,80 | 4,04 | 41.985.364,06 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 1,34 | 319.102,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,34 | 0,30 | 13.975.904,02 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | 1,59 | 20.889.710,62 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,22 | 1,93 | 25.462.544,62 | 16:00 | |
| BERA BERA HOLDING | 20,16 | -0,10 | 388.021.998,61 | 16:00 | |
| BESLR BESLER GIDA | 14,88 | 3,33 | 56.483.686,80 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 21,42 | 2,10 | 472.901.726,04 | 16:00 | |
| BEYAZ BEYAZ FILO | 28,30 | 3,28 | 17.947.343,62 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 143,80 | 3,08 | 24.298.500,50 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 22,58 | 1,80 | 31.963.583,70 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 5,09 | 40.069.402,02 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,80 | 3,65 | 38.181.382,19 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,30 | 2,21 | 20.194.353,70 | 15:56 | |
| BIMAS BIM MAGAZALAR | 652,00 | 1,95 | 2.125.095.126,00 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,80 | 0,49 | 28.473.280,90 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | 2,56 | 137.682.113,45 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | 1,45 | 33.290.631,35 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | 1,75 | 10.512.184,04 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 50.886.672,51 | 16:00 | |
| BLCYT BILICI YATIRIM | 40,36 | -1,70 | 93.624.987,70 | 16:00 | |
| BLUME BLUME METAL KIMYA | 47,00 | -0,47 | 84.382.599,52 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,72 | 0,11 | 46.185.206,36 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 83,85 | 4,75 | 353.644.003,95 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,40 | 0,00 | 77.431.695,91 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,62 | 2,62 | 33.383.159,86 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 2,97 | 3,13 | 79.507.690,35 | 16:00 | |
| BORSK BOR SEKER | 5,96 | 2,76 | 29.912.007,72 | 16:00 | |
| BOSSA BOSSA | 6,58 | 3,13 | 8.526.631,86 | 15:59 | |
| BRISA BRISA | 89,30 | 4,20 | 12.308.724,90 | 15:59 | |
| BRKO BIRKO MENSUCAT | 14,75 | 1,79 | 3.621.727,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | 1,47 | 6.085.086,40 | 15:54 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | 5,70 | 37.128.884,85 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,66 | 6,60 | 112.987.209,55 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 686.864,85 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | 6,54 | 927.340.464,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.243,00 | 4,28 | 267.884.734,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 32,98 | 0,86 | 230.745.008,44 | 16:00 | |
| BTCIM BATI CIMENTO | 5,76 | 6,67 | 706.998.365,40 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,17 | 1,31 | 19.575.559,02 | 16:00 | |
| BULGS BULLS GSYO | 42,18 | 4,72 | 225.068.305,90 | 16:00 | |
| BURCE BURCELIK | 41,80 | -6,03 | 562.190.420,16 | 16:00 | |
| BURVA BURCELIK VANA | 950,00 | -2,56 | 38.795.670,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 107,00 | 2,59 | 28.751.158,60 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 36,48 | 2,41 | 13.130.582,14 | 16:00 | |
| CANTE CAN2 TERMIK | 1,51 | 2,72 | 577.066.280,92 | 16:00 | |
| CASA CASA EMTIA PETROL | 97,95 | -0,76 | 1.474.770,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,96 | 8,26 | 422.047.774,66 | 16:00 | |
| CCOLA COCA COLA ICECEK | 70,95 | 5,03 | 557.270.436,35 | 16:00 | |
| CELHA CELIK HALAT | 10,05 | 1,93 | 17.079.928,83 | 15:55 | |
| CEMAS CEMAS DOKUM | 4,64 | 2,65 | 51.600.050,38 | 16:00 | |
| CEMTS CEMTAS | 10,49 | 2,54 | 20.565.264,87 | 16:00 | |
| CEMZY CEM ZEYTIN | 56,20 | 0,09 | 113.318.954,25 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 20,68 | 1,67 | 9.364.492,82 | 15:52 | |
| CGCAM CAGDAS CAM | 37,22 | 1,31 | 102.633.979,68 | 16:00 | |
| CIMSA CIMSA | 48,84 | 3,65 | 285.245.548,04 | 16:00 | |
| CLEBI CELEBI | 1.783,00 | 3,12 | 61.217.955,00 | 16:00 | |
| CMBTN CIMBETON | 1.740,00 | 2,35 | 17.313.794,00 | 16:00 | |
| CMENT CIMENTAS | 320,00 | 3,23 | 1.310.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | 1,89 | 16.515.770,17 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 185,60 | -0,64 | 9.146.619,30 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 75,65 | 2,23 | 36.237.826,40 | 15:54 | |
| CRFSA CARREFOURSA | 127,30 | 2,09 | 32.426.950,50 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 22,98 | 2,13 | 13.262.071,04 | 15:57 | |
| CVKMD CVK MADEN | 32,00 | 0,38 | 498.568.130,72 | 16:00 | |
| CWENE CW ENERJI | 29,52 | 3,58 | 1.042.399.358,24 | 16:00 | |
| DAGI DAGI GIYIM | 5,83 | 0,34 | 25.483.658,34 | 15:54 | |
| DAPGM DAP GAYRIMENKUL | 12,32 | 2,75 | 249.461.139,46 | 16:00 | |
| DARDL DARDANEL | 2,09 | 1,95 | 32.349.453,15 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,67 | 6,25 | 80.296.888,79 | 16:00 | |
| DENGE DENGE HOLDING | 2,57 | 1,58 | 25.179.339,19 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | 3,17 | 78.251.969,41 | 16:00 | |
| DERIM DERIMOD | 35,82 | 3,17 | 11.989.835,86 | 15:57 | |
| DESA DESA DERI | 11,51 | 3,04 | 5.613.872,11 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 39,82 | 4,40 | 31.666.714,88 | 15:58 | |
| DEVA DEVA HOLDING | 60,20 | 1,95 | 54.556.335,05 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 72,25 | 9,47 | 41.944.131,80 | 16:00 | |
| DGGYO DOGUS GMYO | 29,14 | 2,68 | 2.741.134,02 | 15:48 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | -1,41 | 28.537.884,49 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,72 | 858.096,46 | 13:55 | |
| DITAS DITAS DOGAN | 46,48 | 0,61 | 61.935.119,28 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,87 | 53.938.824,50 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 3,68 | 3,37 | 95.730.281,00 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,21 | 0,74 | 11.208.722,70 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 3,70 | 10.986.502,57 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 198,80 | 3,06 | 269.528.842,70 | 16:00 | |
| DOCO DO-CO | 9.567,50 | 7,05 | 84.189.280,00 | 15:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,68 | 3,89 | 45.678.114,36 | 16:00 | |
| DOFRB DOF ROBOTIK | 85,75 | 2,08 | 302.639.581,60 | 16:00 | |
| DOGUB DOGUSAN | 63,15 | -7,27 | 69.356.692,85 | 16:00 | |
| DOHOL DOGAN HOLDING | 21,20 | 5,79 | 176.457.320,32 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | 0,99 | 8.166.271,60 | 15:58 | |
| DSTKF DESTEK FINANS FAKTORING | 1.748,00 | 0,98 | 1.337.711.852,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 115,70 | 3,12 | 53.768.782,60 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 2,47 | 7.376.165,91 | 15:58 | |
| DURKN DURUKAN SEKERLEME | 17,58 | 2,75 | 59.575.870,84 | 16:00 | |
| DYOBY DYO BOYA | 13,06 | 3,57 | 12.162.196,44 | 15:59 | |
| DZGYO DENIZ GMYO | 7,59 | 2,43 | 26.791.067,70 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | 1,56 | 20.616.143,65 | 16:00 | |
| ECILC ECZACIBASI ILAC | 113,60 | 2,90 | 212.638.241,60 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 27,40 | 2,09 | 296.424.729,14 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 288,25 | 0,44 | 83.167.553,25 | 15:58 | |
| EDATA E-DATA TEKNOLOJI | 14,20 | 7,82 | 240.986.830,34 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 35,82 | 4,13 | 33.660.202,78 | 15:59 | |
| EFOR EFOR YATIRIM | 17,99 | 4,90 | 106.848.504,54 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.927,50 | 2,77 | 62.000.402,50 | 15:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | 0,29 | 185.492.753,14 | 16:00 | |
| EGEPO NASMED EGEPOL | 13,58 | 3,43 | 33.749.918,71 | 15:59 | |
| EGGUB EGE GUBRE | 107,40 | 0,37 | 317.536.781,70 | 16:00 | |
| EGPRO EGE PROFIL | 25,86 | 2,38 | 12.603.674,92 | 15:57 | |
| EGSER EGE SERAMIK | 2,87 | 2,50 | 6.023.767,77 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 21,52 | 2,48 | 1.620.889.187,40 | 16:00 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 2.878.291,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | 4,51 | 105.470.014,05 | 16:00 | |
| EKSUN EKSUN GIDA | 5,63 | -0,53 | 25.064.224,73 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 3,53 | 30.180.890,12 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 18,64 | 1,14 | 69.824.104,18 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 152,30 | 0,93 | 1.084.750,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 464.690.385,62 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 45.510.088,45 | 15:58 | |
| ENERY ENERYA ENERJI | 9,08 | 1,57 | 125.993.164,47 | 16:00 | |
| ENJSA ENERJISA ENERJI | 108,70 | 3,72 | 180.314.659,60 | 16:00 | |
| ENKAI ENKA INSAAT | 92,85 | 0,81 | 949.530.285,30 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,74 | 4,20 | 110.623.933,88 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,68 | 81.790.484,65 | 16:00 | |
| EPLAS EGEPLAST | 6,11 | 1,33 | 12.732.434,66 | 16:00 | |
| ERBOS ERBOSAN | 179,60 | 1,30 | 7.205.353,80 | 15:54 | |
| ERCB ERCIYAS CELIK BORU | 54,00 | 2,66 | 34.281.835,00 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 29,30 | 3,46 | 3.186.774.123,26 | 16:00 | |
| ERSU ERSU GIDA | 21,00 | 5,26 | 23.159.923,13 | 16:00 | |
| ESCAR ESCAR FILO | 27,92 | 1,68 | 128.246.573,88 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 283.754.037,16 | 15:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 3,13 | 243.577.480,33 | 16:00 | |
| ETILR ETILER GIDA | 4,11 | 7,87 | 49.321.083,79 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | 0,00 | 3.697.478,88 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 6,34 | 8.243.098,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,04 | 1,35 | 2.579.887,62 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 36,20 | 1,86 | 199.880.742,80 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 1,99 | 143.915.836,55 | 16:00 | |
| EUYO EURO YAT. ORT. | 18,48 | 3,65 | 2.263.103,18 | 15:42 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 134.556.664,52 | 16:00 | |
| FADE FADE GIDA | 14,42 | 1,41 | 15.399.266,38 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 2,89 | 0,70 | 211.485.979,74 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 3,15 | 2.873.700,72 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 294,75 | 3,60 | 10.484.633,25 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 395.494.852,81 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,91 | 1,39 | 71.482.303,36 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 90,75 | 2,08 | 92.017.057,15 | 15:59 | |
| FRIGO FRIGO PAK GIDA | 8,50 | -0,93 | 33.144.817,12 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,94 | 5,27 | 143.565.957,72 | 16:00 | |
| FROTO FORD OTOSAN | 110,60 | 1,56 | 1.553.309.693,20 | 16:00 | |
| FZLGY FUZUL GMYO | 12,76 | 3,40 | 147.894.778,56 | 16:00 | |
| GARAN GARANTI BANKASI | 140,00 | 3,02 | 3.040.954.047,00 | 16:00 | |
| GARFA GARANTI FAKTORING | 26,10 | 2,68 | 17.421.807,74 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 6,45 | 1.710.357,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | 3,30 | 28.946.116,70 | 15:56 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 59.509.079,38 | 15:58 | |
| GENIL GEN ILAC | 9,40 | 9,56 | 757.564.676,90 | 16:00 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 11.825.811,36 | 16:00 | |
| GENTS GENTAS | 9,12 | 1,56 | 49.543.132,16 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 25,98 | 3,18 | 66.447.095,24 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,08 | 3,49 | 120.869.524,80 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | 9,93 | 404.968.044,25 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 2,66 | 1.893.092,03 | 15:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,05 | 0,68 | 76.075.191,05 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 161,60 | 3,86 | 304.044.065,40 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,64 | 7,91 | 52.424.466,47 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | 2,35 | 48.767.687,12 | 15:54 | |
| GMTAS GIMAT MAGAZACILIK | 27,70 | 5,32 | 182.457.221,30 | 16:00 | |
| GOKNR GOKNUR GIDA | 22,14 | 3,26 | 70.557.714,98 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 343,50 | 4,33 | 101.962.560,75 | 16:00 | |
| GOODY GOOD-YEAR | 14,16 | 1,94 | 3.784.649,05 | 16:00 | |
| GOZDE GOZDE GIRISIM | 22,12 | 4,54 | 39.962.045,80 | 15:57 | |
| GRNYO GARANTI YAT. ORT. | 15,42 | 1,51 | 4.712.537,24 | 15:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,75 | -1,25 | 514.927.585,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 254,75 | 1,98 | 276.798.187,75 | 16:00 | |
| GSDDE GSD DENIZCILIK | 9,51 | 1,82 | 8.024.412,20 | 15:58 | |
| GSDHO GSD HOLDING | 4,58 | 2,46 | 18.403.681,22 | 15:59 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 2,70 | 129.933.576,72 | 16:00 | |
| GUBRF GUBRE FABRIK. | 516,00 | 5,68 | 1.120.875.159,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 612,00 | -5,99 | 137.944.016,50 | 16:00 | |
| GWIND GALATA WIND ENERJI | 25,26 | 1,85 | 100.890.815,06 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,60 | 2,41 | 153.246.974,85 | 16:00 | |
| HALKB T. HALK BANKASI | 50,15 | 5,05 | 4.482.681.602,34 | 16:00 | |
| HATEK HATAY TEKSTIL | 14,48 | 3,43 | 28.713.069,01 | 15:59 | |
| HATSN HATSAN GEMI | 37,28 | 1,69 | 31.649.459,10 | 15:58 | |
| HDFGS HEDEF GIRISIM | 3,23 | 4,87 | 193.930.019,44 | 16:00 | |
| HEDEF HEDEF HOLDING | 112,30 | -1,49 | 433.166.999,90 | 16:00 | |
| HEKTS HEKTAS | 2,93 | 2,45 | 140.738.608,97 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 8,59 | 67.222.925,75 | 16:00 | |
| HLGYO HALK GMYO | 5,88 | 9,91 | 1.649.635.771,55 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 3,58 | 47.422.650,25 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 2,41 | 24.567.129,00 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 39,60 | 1,54 | 28.405.294,70 | 16:00 | |
| HUBVC HUB GIRISIM | 4,68 | 0,00 | 10.387.890,08 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 1,94 | 31.525.427,63 | 16:00 | |
| HURGZ HURRIYET GZT. | 5,33 | 2,70 | 11.636.504,93 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 12,95 | 3,02 | 23.704.406,01 | 15:57 | |
| ICUGS ICU GIRISIM | 2,77 | 1,84 | 42.013.426,64 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,93 | -1,26 | 3.091.077,83 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,95 | 0,30 | 1.231.989.711,25 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 88,75 | -1,39 | 20.242.363,70 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 5.618.319,33 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 3,55 | 8.930.033,49 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,01 | 2,55 | 49.832.823,82 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 11.494.949,74 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,38 | 5.907.546,39 | 16:00 | |
| IMASM IMAS MAKINA | 3,79 | 5,28 | 80.311.563,81 | 16:00 | |
| INDES INDEKS BILGISAYAR | 7,62 | 3,25 | 27.201.118,42 | 15:59 | |
| INFO INFO YATIRIM | 3,62 | 3,43 | 92.516.818,46 | 16:00 | |
| INGRM INGRAM BILISIM | 409,75 | -0,24 | 15.986.435,00 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 3,81 | 1.011.385,00 | 13:55 | |
| INTEM INTEMA | 280,75 | 3,60 | 64.298.081,00 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 2,62 | 27.952.344,27 | 15:58 | |
| INVES INVESTCO HOLDING | 330,25 | -5,24 | 70.197.457,00 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 874.248,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.259.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,68 | 4,34 | 7.558.316.910,05 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,36 | 2,52 | 134.383.628,22 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,02 | 2,14 | 24.661.989,78 | 15:57 | |
| ISGSY IS GIRISIM | 122,20 | 2,86 | 502.223.799,50 | 16:00 | |
| ISGYO IS GMYO | 21,36 | 2,20 | 51.935.578,70 | 16:00 | |
| ISKPL ISIK PLASTIK | 11,20 | -0,09 | 171.628.355,83 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,80 | 1,68 | 280.059.965,74 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,04 | 1,15 | 4.885.531,52 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,31 | 2,21 | 13.892.114,90 | 15:59 | |
| IZENR IZDEMIR ENERJI | 9,00 | 0,33 | 136.894.718,79 | 16:00 | |
| IZFAS IZMIR FIRCA | 51,95 | -1,89 | 141.834.804,65 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 59,75 | 4,00 | 4.018.770,65 | 15:54 | |
| IZMDC IZMIR DEMIR CELIK | 6,70 | 2,76 | 37.149.172,85 | 15:58 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 2,62 | 23.228.108,85 | 15:59 | |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 57.555.544,50 | 15:44 | |
| KAREL KAREL ELEKTRONIK | 8,86 | 3,50 | 42.959.269,24 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 10,43 | 3,68 | 129.723.692,35 | 16:00 | |
| KARTN KARTONSAN | 70,05 | 2,04 | 15.423.572,20 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 1,91 | 167.219.758,41 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | 3,14 | 86.388.450,33 | 16:00 | |
| KBORU KUZEY BORU | 19,44 | 4,57 | 200.490.732,59 | 16:00 | |
| KCAER KOCAER CELIK | 11,74 | 5,01 | 138.628.478,61 | 16:00 | |
| KCHOL KOC HOLDING | 192,00 | 2,24 | 5.165.977.943,10 | 16:00 | |
| KENT KENT GIDA | 450,75 | 3,03 | 2.846.243,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,84 | 1,07 | 1.869.261,02 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | 4,63 | 40.371.732,74 | 16:00 | |
| KGYO KORAY GMYO | 7,76 | -0,39 | 36.439.160,09 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,81 | 3,13 | 39.557.176,90 | 15:58 | |
| KLGYO KILER GMYO | 6,10 | 3,21 | 60.282.151,74 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 58.514.109,36 | 15:56 | |
| KLMSN KLIMASAN KLIMA | 31,22 | -0,26 | 65.528.856,56 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 13,50 | 8,87 | 7.449.715,26 | 13:55 | |
| KLRHO KILER HOLDING | 165,10 | -0,18 | 1.556.034.362,80 | 16:00 | |
| KLSER KALESERAMIK | 25,78 | 2,96 | 26.134.590,18 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,50 | 6,03 | 32.155.927,33 | 15:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | 2,05 | 58.068.653,25 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 13,46 | 0,60 | 16.114.867,35 | 16:00 | |
| KNFRT KONFRUT TARIM | 10,99 | 3,48 | 18.430.489,48 | 16:00 | |
| KOCMT KOC METALURJI | 2,46 | 2,50 | 29.322.208,97 | 16:00 | |
| KONKA KONYA KAGIT | 15,46 | 1,31 | 19.551.552,87 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,56 | 3,51 | 203.265.811,69 | 16:00 | |
| KONYA KONYA CIMENTO | 4.097,50 | 1,17 | 28.962.767,50 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,18 | 2,32 | 44.167.435,56 | 15:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,85 | 5,69 | 63.945.214,35 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,12 | 5,00 | 48.849.921,33 | 16:00 | |
| KRDMA KARDEMIR (A) | 30,30 | 9,39 | 803.279.984,36 | 16:00 | |
| KRDMB KARDEMIR (B) | 39,80 | 1,69 | 161.873.383,98 | 16:00 | |
| KRDMD KARDEMIR (D) | 31,28 | 5,32 | 973.304.267,48 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 16.483.770,56 | 16:00 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 9.758.186,06 | 15:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | 1,94 | 56.637.438,20 | 16:00 | |
| KRSTL KRISTAL KOLA | 10,41 | 4,10 | 42.321.306,67 | 16:00 | |
| KRTEK KARSU TEKSTIL | 28,06 | 6,37 | 19.090.769,26 | 16:00 | |
| KRVGD KERVAN GIDA | 3,02 | 2,72 | 11.109.653,48 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 1,08 | 2.489.722,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,25 | -7,31 | 7.057.622.629,60 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,30 | 9,76 | 155.549.012,15 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 102,70 | 3,22 | 43.882.913,30 | 16:00 | |
| KUVVA KUVVA GIDA | 121,50 | -1,22 | 20.451.770,90 | 15:54 | |
| KUYAS KUYAS YATIRIM | 71,65 | 3,62 | 622.042.250,45 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,95 | 9,12 | 146.478.415,67 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 21,48 | 2,78 | 27.905.148,36 | 15:59 | |
| LIDER LDR TURIZM | 81,00 | 1,89 | 48.205.638,55 | 15:59 | |
| LIDFA LIDER FAKTORING | 3,13 | 2,29 | 31.975.443,28 | 15:58 | |
| LILAK LILA KAGIT | 30,68 | 3,86 | 83.478.171,52 | 16:00 | |
| LINK LINK BILGISAYAR | 230,50 | 2,35 | 146.092.416,90 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,32 | 2,00 | 22.787.601,18 | 15:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,36 | 3,81 | 196.400.464,38 | 16:00 | |
| LOGO LOGO YAZILIM | 139,10 | 3,34 | 74.925.054,20 | 16:00 | |
| LRSHO LORAS HOLDING | 3,53 | 3,82 | 41.398.428,99 | 15:59 | |
| LUKSK LUKS KADIFE | 97,55 | 3,94 | 7.550.782,35 | 15:56 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 1.039.661,25 | 16:00 | |
| LYDHO LYDIA HOLDING | 210,60 | 3,64 | 638.864.313,90 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 17.365,00 | 0,51 | 97.105.022,50 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 940,50 | 4,67 | 59.118.507,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | 4,66 | 52.431.467,82 | 16:00 | |
| MAGEN MARGUN ENERJI | 47,74 | 3,56 | 470.232.690,54 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,22 | 3,84 | 13.067.479,28 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,17 | 8,58 | 55.309.993,91 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 17,87 | 3,71 | 2.568.588.788,72 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,97 | 3,64 | 12.781.064,54 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 26,84 | -9,99 | 102.993.251,26 | 16:00 | |
| MARMR MARMARA HOLDING | 2,35 | 2,17 | 131.384.662,61 | 16:00 | |
| MARTI MARTI OTEL | 1,42 | 4,41 | 84.488.403,81 | 16:00 | |
| MAVI MAVI GIYIM | 42,00 | 3,65 | 168.226.142,28 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -0,21 | 17.788.207,22 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,80 | 0,72 | 2.803.668,62 | 13:55 | |
| MEGMT MEGA METAL | 67,20 | 5,00 | 474.906.506,20 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,72 | 4,04 | 409.568.599,33 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 27,90 | -5,62 | 42.672.443,58 | 16:00 | |
| MERCN MERCAN KIMYA | 18,37 | 1,72 | 74.769.886,07 | 16:00 | |
| MERIT MERIT TURIZM | 17,83 | -1,38 | 249.384.293,75 | 16:00 | |
| MERKO MERKO GIDA | 16,39 | -1,15 | 107.295.100,06 | 16:00 | |
| METRO METRO HOLDING | 5,82 | 3,56 | 50.304.622,11 | 16:00 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 387.336.192,62 | 15:59 | |
| MGROS MIGROS TICARET | 600,00 | 3,90 | 1.417.112.233,50 | 16:00 | |
| MHRGY MHR GMYO | 3,45 | 1,47 | 19.010.637,21 | 16:00 | |
| MIATK MIA TEKNOLOJI | 38,74 | 5,56 | 576.486.151,34 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,40 | -4,60 | 765.507,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,07 | 3,38 | 79.357.159,88 | 16:00 | |
| MNDTR MONDI TURKEY | 5,78 | 1,76 | 6.214.573,90 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 10,48 | 8,83 | 85.587.150,50 | 15:59 | |
| MOGAN MOGAN ENERJI | 10,04 | 2,66 | 198.336.804,99 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 44,20 | -9,98 | 452.785.444,58 | 16:00 | |
| MPARK MLP SAGLIK | 429,50 | 3,37 | 125.402.083,25 | 16:00 | |
| MRGYO MARTI GMYO | 1,47 | 0,68 | 223.476.801,13 | 16:00 | |
| MRSHL MARSHALL | 1.425,00 | 3,56 | 12.377.241,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 5,93 | 5,14 | 11.492.769,96 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 3,20 | 23.168.454,52 | 15:59 | |
| MTRYO METRO YAT. ORT. | 9,95 | 4,74 | 1.574.548,48 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | 2,15 | 1.257.410,16 | 15:58 | |
| NATEN NATUREL ENERJI | 7,44 | 2,34 | 33.538.030,03 | 16:00 | |
| NETAS NETAS TELEKOM. | 55,85 | 3,81 | 14.312.029,60 | 15:56 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 265.425.049,40 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 8,14 | 5,58 | 65.777.895,26 | 16:00 | |
| NTGAZ NATURELGAZ | 11,61 | 0,00 | 114.132.451,71 | 16:00 | |
| NTHOL NET HOLDING | 44,52 | 3,15 | 56.843.383,18 | 15:59 | |
| NUGYO NUROL GMYO | 9,06 | 2,72 | 17.793.818,41 | 15:54 | |
| NUHCM NUH CIMENTO | 289,00 | 4,81 | 91.213.795,75 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 7,88 | 5,91 | 380.144.131,50 | 16:00 | |
| OBASE OBASE BILGISAYAR | 34,56 | 3,47 | 16.401.437,02 | 15:59 | |
| ODAS ODAS ELEKTRIK | 6,02 | 0,33 | 396.232.559,02 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 645,00 | 1,42 | 1.063.684.906,50 | 16:00 | |
| OFSYM OFIS YEM GIDA | 65,75 | 3,38 | 28.087.528,80 | 15:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,50 | -0,39 | 102.097.084,30 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 62,25 | 1,14 | 55.871.591,40 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | 1,83 | 3.886.011,02 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,45 | 3,01 | 48.146.765,05 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,70 | 0,06 | 703.771,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | 3,58 | 9.196.385,97 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,21 | 19.401.049,66 | 16:00 | |
| OTKAR OTOKAR | 369,00 | 2,57 | 193.926.806,25 | 16:00 | |
| OTTO OTTO HOLDING | 323,50 | -0,15 | 46.949.497,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 23,36 | 2,82 | 304.355.632,84 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 59,20 | 1,20 | 7.411.686,50 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 1,58 | 4.082.204,19 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 61,85 | 1,89 | 27.953.877,60 | 16:00 | |
| OZATD OZATA DENIZCILIK | 214,80 | 1,51 | 375.062.180,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,07 | 4,02 | 10.497.085,24 | 15:59 | |
| OZKGY OZAK GMYO | 13,62 | 3,97 | 69.689.842,25 | 15:57 | |
| OZRDN OZERDEN AMBALAJ | 25,04 | -0,87 | 8.186.199,80 | 15:59 | |
| OZSUB OZSU BALIK | 21,52 | 9,91 | 317.585.432,39 | 16:00 | |
| OZYSR OZYASAR TEL | 46,36 | 2,66 | 33.248.965,82 | 16:00 | |
| PAGYO PANORA GMYO | 92,45 | 4,58 | 3.316.153,45 | 15:56 | |
| PAHOL PASIFIK HOLDING | 1,47 | 1,38 | 386.467.932,15 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 79,95 | 1,65 | 5.276.795,55 | 15:50 | |
| PAPIL PAPILON SAVUNMA | 16,78 | 1,21 | 168.761.664,13 | 16:00 | |
| PARSN PARSAN | 80,95 | 1,70 | 17.126.000,15 | 15:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | -5,42 | 749.429.072,20 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 17,74 | 2,54 | 189.178.401,77 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 24,60 | 3,19 | 25.178.931,68 | 15:58 | |
| PEKGY PEKER GMYO | 13,80 | 4,78 | 2.545.362.039,70 | 16:00 | |
| PENGD PENGUEN GIDA | 9,19 | 3,96 | 34.946.812,69 | 15:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 2,26 | 23.802.281,92 | 15:58 | |
| PETKM PETKIM | 17,59 | -0,23 | 1.056.692.445,36 | 16:00 | |
| PETUN PINAR ET VE UN | 11,89 | 0,93 | 47.872.664,70 | 16:00 | |
| PGSUS PEGASUS | 179,30 | 3,28 | 3.276.800.150,10 | 16:00 | |
| PINSU PINAR SU | 11,01 | 2,71 | 132.371.156,01 | 16:00 | |
| PKART PLASTIKKART | 74,75 | 2,19 | 21.489.373,40 | 16:00 | |
| PKENT PETROKENT TURIZM | 153,50 | 2,68 | 34.444.946,00 | 15:59 | |
| PLTUR PLATFORM TURIZM | 22,10 | 4,15 | 31.734.381,92 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,84 | 3,87 | 117.670.542,16 | 15:59 | |
| PNSUT PINAR SUT | 10,98 | 1,39 | 25.301.310,80 | 15:59 | |
| POLHO POLISAN HOLDING | 17,10 | 4,46 | 40.757.964,75 | 15:56 | |
| POLTK POLITEKNIK METAL | 5.315,00 | 1,05 | 63.554.635,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,32 | 7,81 | 70.039.931,21 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 42,96 | 4,78 | 186.790.465,20 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,76 | 3,49 | 44.421.310,20 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,20 | -0,46 | 19.493.800,87 | 15:51 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | 3,08 | 8.340.047,90 | 16:00 | |
| PSGYO PASIFIK GMYO | 2,13 | 2,90 | 159.250.613,04 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,39 | 771.729,60 | 13:55 | |
| QNBTR QNB BANK | 275,00 | 2,90 | 2.204.933,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 150.943.184,66 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 138,80 | 0,58 | 148.517.438,20 | 16:00 | |
| RAYSG RAY SIGORTA | 198,60 | 2,48 | 43.832.142,00 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 5,95 | 2,59 | 55.774.364,83 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,10 | 1,50 | 185.712.354,10 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | 1,55 | 3.818.396,76 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 20,82 | 2,06 | 4.370.562,86 | 15:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | 1,83 | 104.767.866,68 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 32,54 | -0,18 | 16.881.199,84 | 15:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | 0,09 | 105.284.428,08 | 16:00 | |
| RYGYO REYSAS GMYO | 31,80 | 2,65 | 112.610.683,38 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 17,65 | 2,26 | 82.324.549,45 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | 1,27 | 68.919.968,68 | 16:00 | |
| SAHOL SABANCI HOLDING | 94,70 | 4,01 | 3.285.918.468,30 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,55 | 1,83 | 2.620.553,85 | 15:57 | |
| SANEL SANEL MUHENDISLIK | 38,00 | 5,56 | 16.038.731,98 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | 3,96 | 31.551.204,82 | 16:00 | |
| SANKO SANKO PAZARLAMA | 20,30 | 3,05 | 5.952.502,41 | 15:57 | |
| SARKY SARKUYSAN | 31,58 | 5,27 | 383.452.822,22 | 16:00 | |
| SASA SASA POLYESTER | 2,23 | 2,29 | 1.990.708.382,58 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,74 | 2,58 | 25.607.276,36 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | -0,60 | 594.895.174,90 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | 2,42 | 112.458.652,79 | 16:00 | |
| SEGYO SEKER GMYO | 6,12 | 5,52 | 81.358.459,20 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 9,85 | 0,72 | 4.482.388,29 | 15:58 | |
| SEKUR SEKURO PLASTIK | 5,65 | 7,62 | 12.009.380,08 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | 2,63 | 37.013.998,50 | 16:00 | |
| SELVA SELVA GIDA | 2,27 | 1,34 | 76.805.154,24 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,41 | 3,64 | 29.495.166,25 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,60 | 1,55 | 6.446.947,68 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 3.467.878,27 | 15:59 | |
| SISE SISE CAM | 41,88 | 3,20 | 1.302.350.946,50 | 16:00 | |
| SKBNK SEKERBANK | 10,48 | 2,14 | 273.159.679,56 | 16:00 | |
| SKTAS SOKTAS | 3,34 | -0,30 | 30.077.148,94 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,75 | 8,10 | 38.191.133,00 | 15:59 | |
| SKYMD SEKER YATIRIM | 12,30 | 3,19 | 47.589.164,37 | 16:00 | |
| SMART SMARTIKS YAZILIM | 38,92 | 2,42 | 212.349.495,96 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,09 | 2,75 | 67.070.697,79 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 57,95 | 5,75 | 107.180.914,90 | 16:00 | |
| SNGYO SINPAS GMYO | 4,41 | 4,50 | 81.039.313,03 | 15:58 | |
| SNICA SANICA ISI SANAYI | 3,81 | 2,97 | 30.645.969,24 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 2,27 | 747.242,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,02 | 1,93 | 608.343,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,79 | -3,33 | 145.286.581,72 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 58,60 | -0,93 | 652.778.439,30 | 16:00 | |
| SONME SONMEZ FILAMENT | 155,00 | 1,11 | 2.273.009,20 | 16:00 | |
| SRVGY SERVET GMYO | 2,97 | 3,13 | 52.224.277,52 | 15:59 | |
| SUMAS SUMAS SUNI TAHTA | 266,50 | 1,62 | 229.454,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,10 | 2,49 | 53.206.582,00 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 58,55 | 4,18 | 622.736.089,10 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 9,30 | 1,53 | 23.741.254,13 | 16:00 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 18.044.071,76 | 16:00 | |
| TABGD TAB GIDA | 251,00 | 1,91 | 62.071.463,80 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 380,50 | 3,40 | 46.992.207,75 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 302.195.444,65 | 15:59 | |
| TATGD TAT GIDA | 18,14 | 2,72 | 109.692.060,92 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 3,67 | 388.048.043,75 | 16:00 | |
| TBORG T.TUBORG | 163,50 | 2,00 | 23.676.600,50 | 16:00 | |
| TCELL TURKCELL | 110,50 | 3,37 | 1.505.036.994,80 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 95,30 | 1,38 | 290.758.949,40 | 16:00 | |
| TDGYO TREND GMYO | 18,00 | -0,44 | 8.819.559,02 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,39 | 0,85 | 626.647.720,94 | 16:00 | |
| TEKTU TEK-ART TURIZM | 9,33 | 6,39 | 79.318.046,34 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,25 | 1,49 | 942.827.016,25 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,13 | 0,19 | 83.051.555,48 | 15:59 | |
| TGSAS TGS DIS TICARET | 174,40 | -0,91 | 24.506.080,80 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 293,00 | 3,90 | 14.976.420.623,00 | 16:00 | |
| TKFEN TEKFEN HOLDING | 77,00 | 0,20 | 368.133.877,35 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -4,66 | 696.753.948,28 | 16:00 | |
| TLMAN TRABZON LIMAN | 87,55 | 2,58 | 6.798.141,60 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 545,50 | 1,21 | 204.746.306,50 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,40 | 2,01 | 56.584.269,10 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 24,00 | -3,46 | 161.773.316,64 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 300,75 | 4,07 | 828.311.496,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 55,40 | 9,92 | 2.995.970.362,75 | 16:00 | |
| TRCAS TURCAS HOLDING | 44,14 | -2,56 | 158.521.404,16 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 111,90 | 7,70 | 259.718.405,30 | 16:00 | |
| TRGYO TORUNLAR GMYO | 80,80 | 4,06 | 84.845.096,95 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 779,50 | -0,45 | 117.267.587,50 | 16:00 | |
| TRILC TURK ILAC SERUM | 15,64 | 2,02 | 36.890.843,49 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,80 | 5,31 | 822.543.133,40 | 16:00 | |
| TSGYO TSKB GMYO | 6,77 | 3,36 | 4.524.430,52 | 15:56 | |
| TSKB T.S.K.B. | 12,19 | 4,01 | 283.075.965,17 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 107.034.876,89 | 16:00 | |
| TTKOM TURK TELEKOM | 61,45 | 4,33 | 709.992.056,10 | 16:00 | |
| TTRAK TURK TRAKTOR | 447,50 | 1,70 | 182.674.249,25 | 16:00 | |
| TUCLK TUGCELIK | 4,33 | 1,88 | 46.788.221,45 | 15:59 | |
| TUKAS TUKAS | 2,35 | 2,17 | 179.097.290,42 | 15:59 | |
| TUPRS TUPRAS | 247,90 | -0,94 | 12.144.796.231,20 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 1,93 | 66.414.288,93 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 1,83 | 22.173.954,72 | 16:00 | |
| TURSG TURKIYE SIGORTA | 12,14 | 0,83 | 311.216.264,65 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 26,88 | 3,38 | 227.724.518,34 | 16:00 | |
| UFUK UFUK YATIRIM | 1.583,00 | -2,28 | 12.706.243,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,84 | 2,56 | 5.581.305,32 | 16:00 | |
| ULKER ULKER BISKUVI | 118,70 | 3,58 | 364.054.382,50 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 2,62 | 30.859.003,02 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 188,80 | 2,05 | 35.471.004,80 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | -0,25 | 207.158.537,86 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,39 | 2,49 | 16.519.527,99 | 16:00 | |
| USAK USAK SERAMIK | 1,61 | 3,21 | 41.927.847,85 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 35,90 | 2,22 | 1.726.752.613,80 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,40 | 2,73 | 101.881.961,50 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,73 | 221.201.411,93 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 67,85 | 1,88 | 85.418.675,35 | 15:58 | |
| VANGD VANET GIDA | 74,95 | 1,28 | 29.724.752,30 | 16:00 | |
| VBTYZ VBT YAZILIM | 20,98 | 2,54 | 87.329.158,22 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 37,82 | 2,22 | 19.249.151,08 | 15:56 | |
| VERUS VERUSA HOLDING | 328,25 | -2,16 | 27.979.623,00 | 15:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 2,79 | 36.466.496,75 | 16:00 | |
| VESTL VESTEL | 28,42 | 2,97 | 68.479.373,78 | 15:59 | |
| VKFYO VAKIF YAT. ORT. | 34,28 | 2,15 | 12.399.444,40 | 15:58 | |
| VKGYO VAKIF GMYO | 2,90 | 4,69 | 123.780.095,63 | 15:59 | |
| VKING VIKING KAGIT | 29,78 | 2,27 | 10.925.658,46 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 2,31 | 26.811.496,77 | 16:00 | |
| VSNMD VISNE MADENCILIK | 74,75 | 2,19 | 65.451.548,50 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | 10,00 | 91.344.363,27 | 15:59 | |
| YATAS YATAS | 42,90 | 3,67 | 26.214.584,72 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,98 | 0,97 | 18.819.104,76 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | 10,00 | 1.627.794,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,06 | 3,53 | 190.761.952,12 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 154,40 | 2,73 | 47.685.898,20 | 15:59 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,38 | 2,10 | 62.534.797,96 | 15:59 | |
| YKBNK YAPI VE KREDI BANK. | 36,68 | 5,10 | 5.613.558.402,78 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,25 | 4,50 | 15.063.611,51 | 15:59 | |
| YONGA YONGA MOBILYA | 54,60 | 2,44 | 301.767,00 | 13:55 | |
| YUNSA YUNSA | 9,37 | 7,95 | 91.539.942,53 | 16:00 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,30 | 2,17 | 74.561.431,98 | 15:59 | |
| ZEDUR ZEDUR ENERJI | 8,28 | 2,86 | 9.586.968,69 | 15:59 | |
| ZERGY ZERAY GMYO | 19,72 | 0,36 | 115.270.231,28 | 16:00 | |
| ZGYO Z GMYO | 21,66 | -3,99 | 308.341.298,30 | 16:00 | |
| ZOREN ZORLU ENERJI | 2,99 | 2,40 | 114.858.002,00 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 22,20 | 2,02 | 11.786.739,38 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
