Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,67 | -3,26 | 75.298.924,46 | 14:56 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,54 | -0,35 | 16.046.118,68 | 14:55 | |
| ACSEL ACIPAYAM SELULOZ | 99,05 | -0,25 | 5.442.069,40 | 14:55 | |
| ADEL ADEL KALEMCILIK | 31,88 | 0,06 | 48.652.962,94 | 14:56 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | -1,20 | 143.455.551,18 | 14:56 | |
| ADGYO ADRA GMYO | 44,86 | -1,28 | 19.885.128,98 | 14:56 | |
| AEFES ANADOLU EFES | 15,77 | 0,13 | 595.823.158,50 | 14:57 | |
| AFYON AFYON CIMENTO | 13,09 | -1,36 | 9.371.417,51 | 14:56 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,60 | 0,35 | 22.748.309,80 | 14:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | -1,06 | 50.615.641,36 | 14:56 | |
| AGROT AGROTECH TEKNOLOJI | 6,27 | -0,48 | 54.884.079,70 | 14:57 | |
| AGYO ATAKULE GMYO | 7,10 | -0,56 | 1.405.179,16 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -0,17 | 31.618.968,96 | 14:56 | |
| AHSGY AHES GMYO | 15,75 | 0,96 | 15.147.504,50 | 14:57 | |
| AKBNK AKBANK | 68,80 | -1,36 | 1.883.257.308,25 | 14:57 | |
| AKCNS AKCANSA | 163,80 | -0,43 | 41.278.866,60 | 14:57 | |
| AKENR AKENERJI | 11,68 | 0,09 | 162.651.142,07 | 14:56 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 61.859.479,73 | 14:56 | |
| AKFIS AKFEN INSAAT | 21,14 | -0,75 | 15.010.078,46 | 14:56 | |
| AKFYE AKFEN YEN. ENERJI | 16,69 | -0,65 | 23.174.977,25 | 14:57 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 19.737.441,04 | 14:56 | |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,50 | 1.295.336,70 | 14:49 | |
| AKSA AKSA | 9,90 | -0,70 | 64.664.975,13 | 14:57 | |
| AKSEN AKSA ENERJI | 64,40 | 0,47 | 243.569.996,60 | 14:57 | |
| AKSGY AKIS GMYO | 7,32 | -1,08 | 20.608.161,16 | 14:57 | |
| AKSUE AKSU ENERJI | 21,98 | -3,68 | 52.536.086,08 | 14:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.881.316,30 | 14:56 | |
| ALARK ALARKO HOLDING | 104,40 | -0,85 | 635.192.290,00 | 14:57 | |
| ALBRK ALBARAKA TURK | 7,79 | -1,64 | 46.461.891,70 | 14:57 | |
| ALCAR ALARKO CARRIER | 864,50 | -0,23 | 6.674.809,50 | 14:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,80 | -1,33 | 15.316.272,30 | 14:56 | |
| ALFAS ALFA SOLAR ENERJI | 41,40 | -1,43 | 36.792.971,92 | 14:56 | |
| ALGYO ALARKO GMYO | 29,98 | -1,38 | 67.231.716,96 | 14:56 | |
| ALKA ALKIM KAGIT | 10,89 | -1,89 | 43.469.825,82 | 14:57 | |
| ALKIM ALKIM KIMYA | 17,27 | -1,31 | 20.546.548,14 | 14:54 | |
| ALKLC ALTINKILIC GIDA VE SUT | 233,50 | 3,27 | 170.426.808,40 | 14:57 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,12 | 1,91 | 2.481.256.534,44 | 14:57 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 4,44 | 745.685.002,06 | 14:57 | |
| ALVES ALVES KABLO | 26,20 | -1,36 | 56.102.664,72 | 14:56 | |
| ANELE ANEL ELEKTRIK | 15,66 | 0,45 | 10.057.207,21 | 14:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | 0,00 | 3.908.002,00 | 14:52 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | 1,19 | 65.828.550,70 | 14:56 | |
| ANSGR ANADOLU SIGORTA | 23,46 | -0,76 | 33.350.081,68 | 14:56 | |
| ARASE DOGU ARAS ENERJI | 70,75 | -1,19 | 33.935.669,40 | 14:55 | |
| ARCLK ARCELIK | 106,30 | -1,76 | 100.862.280,90 | 14:57 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,86 | -1,28 | 122.653.864,48 | 14:56 | |
| ARENA ARENA BILGISAYAR | 26,44 | -0,97 | 7.125.471,86 | 14:56 | |
| ARMGD ARMADA GIDA | 63,05 | 0,56 | 67.887.630,20 | 14:57 | |
| ARSAN ARSAN TEKSTIL | 3,23 | -0,92 | 36.778.502,69 | 14:56 | |
| ARTMS ARTEMIS HALI | 38,62 | -1,63 | 22.075.571,86 | 14:56 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 9.711.051,31 | 14:54 | |
| ASELS ASELSAN | 225,30 | 1,17 | 3.101.597.859,80 | 14:56 | |
| ASGYO ASCE GMYO | 10,61 | 0,95 | 42.318.715,11 | 14:57 | |
| ASTOR ASTOR ENERJI | 115,70 | 0,70 | 3.153.474.908,20 | 14:57 | |
| ASUZU ANADOLU ISUZU | 55,60 | 0,45 | 27.556.611,15 | 14:56 | |
| ATAGY ATA GMYO | 15,95 | 5,91 | 8.720.078,61 | 14:56 | |
| ATAKP ATAKEY PATATES | 53,25 | -1,30 | 15.047.351,45 | 14:53 | |
| ATATP ATP YAZILIM | 135,80 | -1,31 | 77.287.206,20 | 14:57 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 10.437.176,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | -1,34 | 2.308.504,27 | 14:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 3.827.366,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,61 | -2,04 | 12.888.601,94 | 14:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | -4,18 | 124.864.432,14 | 14:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | 1,40 | 8.999.318,49 | 14:56 | |
| AVPGY AVRUPAKENT GMYO | 53,05 | -0,47 | 17.007.639,70 | 14:56 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,88 | -2,62 | 2.040.397,85 | 14:56 | |
| AYCES ALTINYUNUS CESME | 414,50 | -0,66 | 6.810.839,25 | 14:56 | |
| AYDEM AYDEM ENERJI | 20,78 | 2,16 | 50.935.070,40 | 14:56 | |
| AYEN AYEN ENERJI | 24,78 | -0,32 | 5.129.952,24 | 14:56 | |
| AYES AYES CELIK HASIR VE CIT | 17,25 | 1,11 | 814.212,75 | 13:55 | |
| AYGAZ AYGAZ | 208,00 | -1,42 | 16.649.204,40 | 14:56 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 15.637.687,67 | 14:56 | |
| BAGFS BAGFAS | 26,14 | -3,11 | 18.721.051,00 | 14:56 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 142.636.570,85 | 14:56 | |
| BAKAB BAK AMBALAJ | 37,24 | 0,00 | 5.325.367,12 | 14:57 | |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 5.077.872,50 | 13:55 | |
| BALSU BALSU GIDA | 18,68 | 3,72 | 359.241.149,05 | 14:57 | |
| BANVT BANVIT | 162,30 | -1,34 | 17.470.756,60 | 14:56 | |
| BARMA BAREM AMBALAJ | 36,42 | 0,55 | 41.364.894,88 | 14:56 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 607.703,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -2,43 | 13.431.736,48 | 14:56 | |
| BAYRK BAYRAK TABAN SANAYI | 23,28 | 4,39 | 103.244.492,00 | 14:57 | |
| BEGYO BATI EGE GMYO | 5,03 | -0,40 | 20.893.809,02 | 14:56 | |
| BERA BERA HOLDING | 16,84 | 1,32 | 165.314.766,81 | 14:57 | |
| BESLR BESLER GIDA | 12,25 | -1,45 | 12.547.618,56 | 14:56 | |
| BEYAZ BEYAZ FILO | 26,94 | 1,89 | 22.808.870,92 | 14:57 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -1,33 | 18.073.691,10 | 14:56 | |
| BIENY BIEN YAPI URUNLERI | 25,12 | 0,48 | 40.405.659,12 | 14:55 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,10 | 0,29 | 18.053.102,05 | 14:56 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,16 | -0,11 | 23.237.043,04 | 14:56 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | -1,90 | 903.287.095,50 | 14:57 | |
| BIMAS BIM MAGAZALAR | 542,00 | -1,09 | 987.471.783,50 | 14:57 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | 0,00 | 45.254.888,30 | 14:54 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,87 | 110.086.592,29 | 14:56 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | -2,22 | 34.760.703,85 | 14:56 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | -0,23 | 5.458.392,44 | 14:54 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 33.334.994,47 | 14:57 | |
| BLCYT BILICI YATIRIM | 30,84 | -1,78 | 18.889.750,06 | 14:54 | |
| BLUME BLUME METAL KIMYA | 52,90 | -0,19 | 115.375.223,35 | 14:56 | |
| BMSCH BMS CELIK HASIR | 26,04 | 1,40 | 24.680.197,62 | 14:57 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | 4,34 | 85.312.684,75 | 14:57 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,47 | 5.810.877,21 | 14:56 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -1,79 | 14.239.963,08 | 14:56 | |
| BORLS BORLEASE OTOMOTIV | 4,11 | -1,91 | 64.564.200,01 | 14:57 | |
| BORSK BOR SEKER | 6,07 | -0,16 | 26.127.453,35 | 14:56 | |
| BOSSA BOSSA | 6,39 | -0,62 | 2.738.791,13 | 14:56 | |
| BRISA BRISA | 84,55 | -0,53 | 8.580.345,50 | 14:52 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 5.191.501,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,36 | -0,41 | 1.415.909,94 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,00 | -3,54 | 71.332.759,80 | 14:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | -0,07 | 11.081.558,02 | 14:56 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 1.884.269,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -1,05 | 244.016.025,50 | 14:56 | |
| BRYAT BORUSAN YAT. PAZ. | 2.152,00 | -1,42 | 42.059.105,00 | 14:56 | |
| BSOKE BATISOKE CIMENTO | 16,19 | -0,67 | 107.254.720,68 | 14:57 | |
| BTCIM BATI CIMENTO | 3,90 | -2,26 | 214.629.919,71 | 14:57 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,55 | 32.700.492,32 | 14:56 | |
| BULGS BULLS GSYO | 43,98 | -0,95 | 176.058.962,46 | 14:57 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| BURVA BURCELIK VANA | 545,50 | 9,92 | 76.899.147,25 | 14:56 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,29 | 24.950.200,00 | 14:57 | |
| BYDNR BAYDONER RESTORANLARI | 25,56 | 4,50 | 3.174.407,44 | 14:55 | |
| CANTE CAN2 TERMIK | 2,07 | -1,90 | 277.087.224,97 | 14:57 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 1.254.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,72 | -0,24 | 14.017.689,90 | 14:56 | |
| CCOLA COCA COLA ICECEK | 60,00 | -0,50 | 115.261.156,35 | 14:57 | |
| CELHA CELIK HALAT | 9,97 | 0,50 | 7.911.070,02 | 14:56 | |
| CEMAS CEMAS DOKUM | 4,04 | -1,22 | 38.210.189,14 | 14:57 | |
| CEMTS CEMTAS | 11,38 | -1,30 | 20.838.216,78 | 14:55 | |
| CEMZY CEM ZEYTIN | 48,78 | -1,45 | 148.353.366,02 | 14:57 | |
| CEOEM CEO EVENT MEDYA | 23,70 | -1,09 | 9.881.224,42 | 14:52 | |
| CGCAM CAGDAS CAM | 32,72 | -1,80 | 52.843.466,50 | 14:57 | |
| CIMSA CIMSA | 45,12 | -1,78 | 130.620.536,08 | 14:57 | |
| CLEBI CELEBI | 1.542,00 | -0,77 | 23.109.464,00 | 14:56 | |
| CMBTN CIMBETON | 1.988,00 | -1,49 | 22.614.961,00 | 14:57 | |
| CMENT CIMENTAS | 324,00 | -0,31 | 532.431,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,68 | 7.285.934,13 | 14:57 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 37.789.118,50 | 14:53 | |
| CRDFA CREDITWEST FAKTORING | 65,50 | 4,80 | 46.852.503,45 | 14:57 | |
| CRFSA CARREFOURSA | 120,60 | -0,41 | 31.921.872,20 | 14:56 | |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,19 | 2.642.380,90 | 14:55 | |
| CVKMD CVK MADEN | 25,18 | 0,80 | 339.311.061,16 | 14:57 | |
| CWENE CW ENERJI | 29,00 | 0,00 | 392.886.838,10 | 14:57 | |
| DAGI DAGI GIYIM | 8,04 | -1,83 | 20.441.062,44 | 14:56 | |
| DAPGM DAP GAYRIMENKUL | 13,12 | -1,65 | 603.358.981,46 | 14:56 | |
| DARDL DARDANEL | 2,15 | -1,83 | 22.147.551,06 | 14:56 | |
| DCTTR DCT TRADING DIS TICARET | 8,96 | -0,44 | 62.749.146,05 | 14:56 | |
| DENGE DENGE HOLDING | 3,23 | -1,52 | 49.942.488,13 | 14:57 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,13 | -0,76 | 24.715.345,28 | 14:56 | |
| DERIM DERIMOD | 33,46 | -1,76 | 7.630.264,22 | 14:55 | |
| DESA DESA DERI | 11,28 | -1,23 | 3.987.515,34 | 14:55 | |
| DESPC DESPEC BILGISAYAR | 43,54 | -0,23 | 3.963.684,42 | 14:55 | |
| DEVA DEVA HOLDING | 61,70 | -1,28 | 18.127.641,65 | 14:55 | |
| DGATE DATAGATE BILGISAYAR | 59,90 | -2,12 | 8.320.669,50 | 14:56 | |
| DGGYO DOGUS GMYO | 32,06 | 0,69 | 409.794,44 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 4,92 | -2,38 | 11.637.567,98 | 14:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.255.529,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 360.727.461,40 | 14:55 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,34 | 48.728.053,13 | 14:56 | |
| DMRGD DMR UNLU MAMULLER | 3,24 | 0,93 | 41.789.988,80 | 14:56 | |
| DMSAS DEMISAS DOKUM | 13,62 | 0,89 | 47.167.414,86 | 14:55 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,20 | 7.432.120,19 | 14:57 | |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,48 | 131.140.290,00 | 14:57 | |
| DOCO DO-CO | 10.115,00 | 0,15 | 15.253.052,50 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 57,30 | 0,17 | 30.867.267,75 | 14:55 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 963.260.376,40 | 14:57 | |
| DOGUB DOGUSAN | 50,35 | -3,17 | 18.504.313,24 | 14:56 | |
| DOHOL DOGAN HOLDING | 18,44 | -1,60 | 87.878.551,27 | 14:56 | |
| DOKTA DOKTAS DOKUMCULUK | 21,96 | -1,52 | 2.004.504,16 | 14:57 | |
| DSTKF DESTEK FINANS FAKTORING | 601,00 | -0,25 | 466.133.994,50 | 14:56 | |
| DUNYH DUNYA HOLDING | 118,20 | -2,48 | 14.737.696,50 | 14:56 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,34 | 39.633.723,35 | 14:55 | |
| DURKN DURUKAN SEKERLEME | 14,24 | 0,56 | 19.902.630,13 | 14:57 | |
| DYOBY DYO BOYA | 12,78 | -1,69 | 9.588.142,16 | 14:56 | |
| DZGYO DENIZ GMYO | 7,58 | 0,80 | 16.032.605,13 | 14:56 | |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | -1,46 | 9.305.977,85 | 14:56 | |
| ECILC ECZACIBASI ILAC | 82,40 | 0,86 | 667.267.775,55 | 14:57 | |
| ECOGR ECOGREEN ENERJI | 21,28 | -0,84 | 237.655.394,64 | 14:57 | |
| ECZYT ECZACIBASI YATIRIM | 311,25 | 7,98 | 304.758.402,25 | 14:57 | |
| EDATA E-DATA TEKNOLOJI | 5,17 | 0,19 | 26.332.355,70 | 14:56 | |
| EDIP EDIP GAYRIMENKUL | 35,68 | 0,17 | 16.710.021,58 | 14:56 | |
| EFOR EFOR YATIRIM | 26,74 | 0,38 | 268.691.653,62 | 14:57 | |
| EGEEN EGE ENDUSTRI | 7.655,00 | -0,84 | 127.902.632,50 | 14:56 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,60 | 9,87 | 371.990.521,24 | 14:56 | |
| EGEPO NASMED EGEPOL | 7,44 | 2,06 | 27.818.477,09 | 14:56 | |
| EGGUB EGE GUBRE | 94,55 | -0,84 | 21.817.613,45 | 14:56 | |
| EGPRO EGE PROFIL | 23,76 | -0,92 | 9.642.819,96 | 14:56 | |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 10.668.152,58 | 14:55 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | 0,58 | 1.326.439.410,22 | 14:57 | |
| EKIZ EKIZ KIMYA | 152,10 | -2,06 | 5.359.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,74 | -1,61 | 93.008.449,13 | 14:56 | |
| EKSUN EKSUN GIDA | 5,30 | 0,19 | 7.340.485,15 | 14:54 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,54 | -1,20 | 23.153.151,24 | 14:56 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 52.632.372,30 | 14:56 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,76 | 1.506.167,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,61 | -2,60 | 21.289.890,62 | 14:56 | |
| ENERY ENERYA ENERJI | 9,61 | 1,80 | 116.197.167,64 | 14:57 | |
| ENJSA ENERJISA ENERJI | 89,45 | 0,51 | 75.783.642,50 | 14:57 | |
| ENKAI ENKA INSAAT | 78,40 | 0,06 | 233.186.329,00 | 14:57 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,46 | -0,32 | 16.672.495,26 | 14:56 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | 0,00 | 37.785.572,23 | 14:56 | |
| EPLAS EGEPLAST | 5,08 | -0,78 | 5.582.972,82 | 14:56 | |
| ERBOS ERBOSAN | 181,30 | 1,45 | 10.855.249,30 | 14:56 | |
| ERCB ERCIYAS CELIK BORU | 78,50 | -9,56 | 796.887.604,75 | 14:57 | |
| EREGL EREGLI DEMIR CELIK | 23,88 | -0,67 | 1.602.047.108,56 | 14:57 | |
| ERSU ERSU GIDA | 18,97 | -0,32 | 4.886.416,05 | 14:56 | |
| ESCAR ESCAR FILO | 23,94 | 0,67 | 64.072.316,62 | 14:56 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | 3,54 | 56.809.624,10 | 14:56 | |
| ESEN ESENBOGA ELEKTRIK | 4,54 | 2,71 | 380.990.305,41 | 14:57 | |
| ETILR ETILER GIDA | 3,84 | -1,54 | 24.663.780,09 | 14:57 | |
| ETYAT EURO TREND YAT. ORT. | 23,16 | -2,93 | 3.035.741,58 | 14:38 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -2,03 | 3.418.916,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,55 | 8,53 | 10.530.206,08 | 14:56 | |
| EUPWR EUROPOWER ENERJI | 31,94 | 1,46 | 234.466.238,92 | 14:57 | |
| EUREN EUROPEN ENDUSTRI | 6,99 | -0,14 | 315.136.743,79 | 14:56 | |
| EUYO EURO YAT. ORT. | 14,09 | 1,51 | 3.770.874,49 | 14:56 | |
| EYGYO EYG GMYO | 3,64 | -1,36 | 13.651.720,47 | 14:54 | |
| FADE FADE GIDA | 13,16 | -0,75 | 4.932.469,34 | 14:55 | |
| FENER FENERBAHCE FUTBOL | 9,41 | -0,21 | 74.855.990,17 | 14:57 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | 0,00 | 1.220.754,11 | 14:57 | |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,55 | 9.409.363,75 | 14:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | -1,80 | 31.149.582,98 | 14:56 | |
| FORMT FORMET METAL VE CAM | 3,26 | -3,26 | 82.580.724,83 | 14:56 | |
| FORTE FORTE BILGI ILETISIM | 82,20 | -1,85 | 165.613.266,75 | 14:57 | |
| FRIGO FRIGO PAK GIDA | 14,08 | 1,73 | 98.670.005,21 | 14:57 | |
| FROTO FORD OTOSAN | 94,20 | -0,95 | 500.643.249,65 | 14:57 | |
| FZLGY FUZUL GMYO | 12,72 | -0,24 | 10.992.041,17 | 14:55 | |
| GARAN GARANTI BANKASI | 137,80 | -2,20 | 1.517.956.957,00 | 14:56 | |
| GARFA GARANTI FAKTORING | 25,68 | 0,47 | 4.584.623,54 | 14:56 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,06 | 19.235.838,04 | 14:56 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | 4,25 | 52.413.439,18 | 14:56 | |
| GENIL GEN ILAC | 183,50 | 0,82 | 205.760.190,90 | 14:55 | |
| GENTS GENTAS | 10,25 | -2,29 | 26.017.503,10 | 14:56 | |
| GEREL GERSAN ELEKTRIK | 19,00 | -4,04 | 68.630.329,80 | 14:57 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,48 | 1,79 | 140.996.113,16 | 14:56 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,75 | -5,76 | 1.128.280.192,70 | 14:57 | |
| GLBMD GLOBAL MEN. DEG. | 12,63 | -1,33 | 1.166.946,95 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,65 | -0,44 | 18.138.553,80 | 14:57 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -1,11 | 89.658.286,40 | 14:56 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -2,98 | 23.085.864,74 | 14:55 | |
| GLYHO GLOBAL YAT. HOLDING | 12,10 | 0,67 | 60.040.577,66 | 14:55 | |
| GMTAS GIMAT MAGAZACILIK | 45,64 | 1,02 | 48.563.166,72 | 14:56 | |
| GOKNR GOKNUR GIDA | 19,92 | 0,00 | 15.478.675,35 | 14:55 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,87 | 10.508.724,75 | 14:54 | |
| GOODY GOOD-YEAR | 14,48 | -2,56 | 14.424.712,78 | 14:56 | |
| GOZDE GOZDE GIRISIM | 22,44 | -1,41 | 14.440.767,46 | 14:57 | |
| GRNYO GARANTI YAT. ORT. | 15,19 | 1,27 | 18.435.341,28 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | 0,39 | 60.619.521,25 | 14:56 | |
| GRTHO GRAINTURK HOLDING | 264,50 | 1,15 | 110.605.867,75 | 14:56 | |
| GSDDE GSD DENIZCILIK | 9,99 | 3,10 | 28.669.008,69 | 14:55 | |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 18.660.094,72 | 14:57 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 36.250.399,52 | 14:56 | |
| GUBRF GUBRE FABRIK. | 349,75 | -0,36 | 311.067.693,00 | 14:57 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,06 | 0,08 | 59.500.296,56 | 14:56 | |
| GZNMI GEZINOMI SEYAHAT | 60,70 | -2,49 | 179.380.917,60 | 14:56 | |
| HALKB T. HALK BANKASI | 37,18 | 0,49 | 1.149.124.108,06 | 14:57 | |
| HATEK HATAY TEKSTIL | 14,73 | -0,07 | 9.890.013,35 | 14:54 | |
| HATSN HATSAN GEMI | 39,02 | -0,61 | 9.187.310,24 | 14:56 | |
| HDFGS HEDEF GIRISIM | 2,56 | 3,23 | 138.510.370,63 | 14:57 | |
| HEDEF HEDEF HOLDING | 48,82 | 0,41 | 105.869.885,44 | 14:57 | |
| HEKTS HEKTAS | 3,07 | -2,23 | 240.193.380,88 | 14:57 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,18 | 9.032.330,65 | 14:56 | |
| HLGYO HALK GMYO | 3,75 | -0,53 | 43.867.380,71 | 14:56 | |
| HOROZ HOROZ LOJISTIK | 62,85 | 0,72 | 40.089.028,85 | 14:56 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | 0,00 | 25.333.691,45 | 14:56 | |
| HTTBT HITIT BILGISAYAR | 42,26 | -1,81 | 14.475.032,02 | 14:55 | |
| HUBVC HUB GIRISIM | 2,44 | 0,41 | 6.139.153,90 | 14:54 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 12.624.414,67 | 14:56 | |
| HURGZ HURRIYET GZT. | 5,64 | 1,08 | 19.963.776,09 | 14:57 | |
| ICBCT ICBC TURKEY BANK | 13,06 | -1,21 | 9.645.261,44 | 14:56 | |
| ICUGS ICU GIRISIM | 2,61 | -1,14 | 8.721.720,36 | 14:56 | |
| IDGYO IDEALIST GMYO | 3,91 | -2,01 | 14.110.514,42 | 14:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,50 | 1,63 | 425.193.234,50 | 14:57 | |
| IHAAS IHLAS HABER AJANSI | 42,62 | 0,95 | 15.950.127,92 | 14:55 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 4.356.837,11 | 14:57 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 3,18 | 79.427.744,37 | 14:56 | |
| IHLAS IHLAS HOLDING | 2,37 | 5,33 | 479.477.442,22 | 14:57 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 99.762.542,59 | 14:56 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 1,51 | 36.710.372,75 | 14:56 | |
| IMASM IMAS MAKINA | 4,73 | -2,07 | 98.182.932,53 | 14:56 | |
| INDES INDEKS BILGISAYAR | 7,30 | 0,83 | 29.111.553,23 | 14:57 | |
| INFO INFO YATIRIM | 3,42 | -0,29 | 31.531.279,30 | 14:56 | |
| INGRM INGRAM BILISIM | 420,25 | 2,44 | 19.352.845,50 | 14:55 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | 1,67 | 1.812.377,25 | 13:55 | |
| INTEM INTEMA | 283,00 | 4,81 | 62.577.040,75 | 14:56 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | -2,37 | 38.674.100,72 | 14:56 | |
| INVES INVESTCO HOLDING | 298,50 | 1,88 | 60.770.880,75 | 14:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,15 | 341.272,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,50 | -1,24 | 3.267.873.621,68 | 14:57 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,32 | -1,12 | 29.968.208,60 | 14:56 | |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 25.022.657,18 | 14:53 | |
| ISGSY IS GIRISIM | 69,70 | -0,43 | 42.265.891,35 | 14:57 | |
| ISGYO IS GMYO | 21,16 | 1,24 | 21.752.574,60 | 14:56 | |
| ISKPL ISIK PLASTIK | 12,50 | -1,26 | 121.506.687,31 | 14:56 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,54 | -1,36 | 143.169.323,36 | 14:57 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,28 | 2.059.865,35 | 14:56 | |
| ISYAT IS YAT. ORT. | 8,38 | -0,36 | 6.465.310,83 | 14:56 | |
| IZENR IZDEMIR ENERJI | 10,93 | -1,26 | 342.203.197,18 | 14:57 | |
| IZFAS IZMIR FIRCA | 51,35 | 3,78 | 319.880.515,19 | 14:57 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | 1,12 | 5.166.609,95 | 14:56 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -0,15 | 16.985.479,00 | 14:55 | |
| JANTS JANTSA JANT SANAYI | 18,91 | -0,26 | 19.174.951,15 | 14:57 | |
| KAPLM KAPLAMIN | 304,75 | -2,32 | 54.264.427,00 | 14:56 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -0,35 | 15.476.320,25 | 14:56 | |
| KARSN KARSAN OTOMOTIV | 9,20 | -1,08 | 28.435.741,67 | 14:56 | |
| KARTN KARTONSAN | 78,65 | -0,06 | 4.166.754,15 | 14:54 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -3,07 | 206.239.111,62 | 14:56 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,46 | -1,28 | 27.104.051,92 | 14:57 | |
| KBORU KUZEY BORU | 14,18 | -2,14 | 31.565.159,65 | 14:57 | |
| KCAER KOCAER CELIK | 10,60 | 1,83 | 77.694.058,79 | 14:57 | |
| KCHOL KOC HOLDING | 167,50 | -2,05 | 1.996.079.790,20 | 14:56 | |
| KENT KENT GIDA | 730,00 | 0,48 | 981.702,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,00 | 936.077,85 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | 0,36 | 26.670.851,34 | 14:56 | |
| KGYO KORAY GMYO | 5,34 | 4,71 | 48.227.684,81 | 14:57 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,27 | -1,56 | 4.523.865,39 | 14:56 | |
| KLGYO KILER GMYO | 6,19 | 0,65 | 33.911.618,29 | 14:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,54 | 0,76 | 35.987.384,42 | 14:57 | |
| KLMSN KLIMASAN KLIMA | 33,20 | -3,88 | 96.295.366,10 | 14:57 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 1.420.138,40 | 13:55 | |
| KLRHO KILER HOLDING | 316,50 | -0,63 | 362.203.962,00 | 14:57 | |
| KLSER KALESERAMIK | 27,02 | -0,30 | 15.452.966,88 | 14:56 | |
| KLSYN KOLEKSIYON MOBILYA | 6,93 | -0,57 | 54.737.858,78 | 14:56 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,86 | 37.950.668,55 | 14:56 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | 0,31 | 13.504.429,15 | 14:56 | |
| KNFRT KONFRUT TARIM | 12,45 | 2,22 | 119.365.369,08 | 14:57 | |
| KOCMT KOC METALURJI | 2,59 | -0,38 | 25.993.700,55 | 14:56 | |
| KONKA KONYA KAGIT | 15,08 | -2,58 | 14.210.293,87 | 14:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,54 | 1,23 | 1.511.347.310,82 | 14:57 | |
| KONYA KONYA CIMENTO | 4.540,00 | -0,66 | 21.901.745,00 | 14:56 | |
| KOPOL KOZA POLYESTER | 5,73 | -1,04 | 21.683.194,44 | 14:56 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 8.608.142,32 | 14:56 | |
| KOTON KOTON MAGAZACILIK | 15,58 | 1,43 | 37.826.544,97 | 14:57 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 34.688.530,68 | 14:57 | |
| KRDMB KARDEMIR (B) | 22,98 | -2,38 | 7.712.920,14 | 14:56 | |
| KRDMD KARDEMIR (D) | 25,82 | -4,37 | 749.002.389,54 | 14:57 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 13.159.827,71 | 14:57 | |
| KRONT KRON TEKNOLOJI | 13,09 | 7,56 | 42.218.367,35 | 14:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -0,51 | 4.937.508,57 | 14:53 | |
| KRSTL KRISTAL KOLA | 9,49 | -1,45 | 14.785.643,50 | 14:56 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,00 | 4.913.261,36 | 14:52 | |
| KRVGD KERVAN GIDA | 2,58 | -1,53 | 7.082.354,08 | 14:56 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 635.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,02 | -0,94 | 421.672.954,33 | 14:57 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,75 | -1,42 | 61.937.965,55 | 14:57 | |
| KUTPO KUTAHYA PORSELEN | 100,70 | -2,14 | 16.825.928,40 | 14:56 | |
| KUVVA KUVVA GIDA | 146,00 | -2,67 | 5.123.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,30 | 4,26 | 314.275.783,45 | 14:56 | |
| KZBGY KIZILBUK GYO | 10,26 | 0,59 | 14.550.543,68 | 14:53 | |
| KZGYO KUZUGRUP GMYO | 24,24 | -1,78 | 15.032.335,70 | 14:56 | |
| LIDER LDR TURIZM | 64,65 | -0,23 | 69.082.297,60 | 14:57 | |
| LIDFA LIDER FAKTORING | 4,15 | -0,48 | 12.681.637,52 | 14:53 | |
| LILAK LILA KAGIT | 29,18 | -0,34 | 58.493.834,54 | 14:56 | |
| LINK LINK BILGISAYAR | 222,90 | 1,55 | 104.429.541,00 | 14:57 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,97 | -0,22 | 16.309.910,15 | 14:55 | |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -1,25 | 35.593.030,24 | 14:57 | |
| LOGO LOGO YAZILIM | 152,30 | -0,85 | 25.990.351,30 | 14:56 | |
| LRSHO LORAS HOLDING | 4,09 | -2,62 | 83.948.796,50 | 14:57 | |
| LUKSK LUKS KADIFE | 101,60 | 1,09 | 14.973.383,10 | 14:54 | |
| LYDHO LYDIA HOLDING | 176,10 | -0,11 | 60.202.170,50 | 14:56 | |
| LYDYE LYDIA YESIL ENERJI | 14.595,00 | -1,39 | 22.345.937,50 | 14:56 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,12 | -1,35 | 13.269.402,26 | 14:56 | |
| MAGEN MARGUN ENERJI | 36,82 | 0,33 | 449.548.896,90 | 14:57 | |
| MAKIM MAKIM MAKINE | 16,13 | -1,89 | 4.981.939,08 | 14:55 | |
| MAKTK MAKINA TAKIM | 13,79 | 2,60 | 69.110.196,62 | 14:56 | |
| MANAS MANAS ENERJI YONETIMI | 16,77 | -1,29 | 120.898.569,11 | 14:57 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,56 | 4.295.840,37 | 14:56 | |
| MARKA MARKA YATIRIM HOLDING | 34,92 | -3,22 | 12.505.320,86 | 14:56 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 447.903.140,33 | 14:56 | |
| MARTI MARTI OTEL | 2,65 | -1,49 | 26.876.361,87 | 14:55 | |
| MAVI MAVI GIYIM | 43,08 | 0,19 | 459.576.103,00 | 14:57 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | 0,72 | 13.185.612,14 | 14:56 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 2.051.718,40 | 13:55 | |
| MEGMT MEGA METAL | 55,85 | -1,24 | 249.398.060,05 | 14:57 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 1,03 | 14.673.867,74 | 14:55 | |
| MEPET METRO PETROL VE TESISLERI | 13,75 | -1,01 | 3.959.013,50 | 14:55 | |
| MERCN MERCAN KIMYA | 15,95 | 2,24 | 63.231.986,34 | 14:56 | |
| MERIT MERIT TURIZM | 17,28 | -1,37 | 24.228.309,92 | 14:56 | |
| MERKO MERKO GIDA | 13,62 | 6,82 | 164.520.692,45 | 14:56 | |
| METRO METRO HOLDING | 4,02 | -3,37 | 40.615.424,07 | 14:56 | |
| MGROS MIGROS TICARET | 510,50 | -2,39 | 1.375.379.160,00 | 14:57 | |
| MHRGY MHR GMYO | 3,28 | 0,92 | 4.827.864,29 | 14:55 | |
| MIATK MIA TEKNOLOJI | 36,82 | 0,27 | 278.639.711,28 | 14:56 | |
| MMCAS MMC SAN. VE TIC. YAT. | 137,90 | 6,90 | 1.754.817,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,11 | 0,15 | 25.357.279,73 | 14:56 | |
| MNDTR MONDI TURKEY | 6,68 | -1,47 | 8.305.896,90 | 14:53 | |
| MOBTL MOBILTEL ILETISIM | 8,28 | 0,00 | 30.288.961,10 | 14:56 | |
| MOGAN MOGAN ENERJI | 8,08 | -0,25 | 20.347.309,62 | 14:57 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | 0,26 | 101.316.918,36 | 14:56 | |
| MPARK MLP SAGLIK | 376,00 | -0,73 | 143.094.076,25 | 14:54 | |
| MRGYO MARTI GMYO | 2,42 | 0,00 | 38.685.031,87 | 14:56 | |
| MRSHL MARSHALL | 1.688,00 | 2,99 | 107.702.376,00 | 14:56 | |
| MSGYO MISTRAL GMYO | 5,48 | 0,18 | 12.269.098,62 | 14:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -1,47 | 12.866.070,12 | 14:56 | |
| MTRYO METRO YAT. ORT. | 8,78 | 0,23 | 3.223.163,73 | 14:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,16 | 1.386.706,96 | 14:47 | |
| NATEN NATUREL ENERJI | 8,38 | 5,81 | 179.333.556,33 | 14:57 | |
| NETAS NETAS TELEKOM. | 57,85 | -1,36 | 5.920.130,15 | 14:57 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,33 | 23.189.532,53 | 14:56 | |
| NTGAZ NATURELGAZ | 9,50 | -1,86 | 20.026.687,92 | 14:56 | |
| NTHOL NET HOLDING | 48,08 | -1,19 | 53.421.449,60 | 14:56 | |
| NUGYO NUROL GMYO | 10,25 | 6,22 | 181.221.806,97 | 14:57 | |
| NUHCM NUH CIMENTO | 224,00 | -2,61 | 9.094.325,50 | 14:54 | |
| OBAMS OBA MAKARNACILIK | 7,72 | -0,13 | 244.578.511,32 | 14:56 | |
| OBASE OBASE BILGISAYAR | 31,36 | 0,19 | 4.975.517,76 | 14:56 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 109.819.507,64 | 14:57 | |
| ODINE ODINE TEKNOLOJI | 289,00 | -1,62 | 69.725.359,75 | 14:56 | |
| OFSYM OFIS YEM GIDA | 70,40 | 1,81 | 88.165.250,55 | 14:56 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -0,55 | 75.520.232,00 | 14:56 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | -0,46 | 56.000.986,45 | 14:57 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | -1,10 | 3.661.570,11 | 14:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,65 | -0,45 | 12.451.849,45 | 14:56 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -0,49 | 660.896,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | -1,99 | 7.121.770,93 | 14:57 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,00 | 23.569.313,54 | 14:57 | |
| OTKAR OTOKAR | 476,25 | -0,26 | 22.659.097,75 | 14:57 | |
| OTTO OTTO HOLDING | 463,75 | -1,33 | 4.749.897,00 | 14:56 | |
| OYAKC OYAK CIMENTO | 23,20 | -2,52 | 278.185.009,64 | 14:56 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 0,38 | 3.571.950,50 | 14:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,01 | -8,17 | 59.481.109,60 | 14:56 | |
| OYYAT OYAK YATIRIM MENKUL | 40,16 | -0,59 | 1.794.282,66 | 14:52 | |
| OZATD OZATA DENIZCILIK | 161,80 | 0,12 | 24.619.773,90 | 14:56 | |
| OZGYO OZDERICI GMYO | 3,04 | -0,98 | 26.214.355,38 | 14:57 | |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 7.656.993,62 | 14:56 | |
| OZRDN OZERDEN AMBALAJ | 14,32 | -6,47 | 16.109.638,57 | 14:54 | |
| OZSUB OZSU BALIK | 18,47 | -1,34 | 7.945.628,09 | 14:56 | |
| OZYSR OZYASAR TEL | 42,22 | -0,42 | 4.903.619,18 | 14:57 | |
| PAGYO PANORA GMYO | 78,20 | -0,70 | 1.956.058,95 | 14:56 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 505.507.244,25 | 14:57 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | 0,42 | 4.485.009,35 | 14:56 | |
| PAPIL PAPILON SAVUNMA | 16,47 | -1,50 | 85.686.788,27 | 14:57 | |
| PARSN PARSAN | 94,60 | -0,73 | 9.507.477,10 | 14:53 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,10 | 0,79 | 73.381.430,60 | 14:56 | |
| PATEK PASIFIK TEKNOLOJI | 28,30 | -0,07 | 823.631.966,78 | 14:57 | |
| PCILT PC ILETISIM MEDYA | 21,26 | -0,37 | 4.338.969,98 | 14:56 | |
| PEKGY PEKER GMYO | 14,82 | 4,96 | 8.386.496.704,14 | 14:57 | |
| PENGD PENGUEN GIDA | 7,60 | -1,68 | 16.104.712,30 | 14:56 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,83 | 11.645.387,49 | 14:56 | |
| PETKM PETKIM | 16,50 | -0,78 | 311.538.538,50 | 14:56 | |
| PETUN PINAR ET VE UN | 11,08 | 0,09 | 10.111.788,41 | 14:56 | |
| PGSUS PEGASUS | 203,70 | -1,36 | 960.879.798,90 | 14:57 | |
| PINSU PINAR SU | 12,37 | -0,96 | 18.423.346,93 | 14:56 | |
| PKART PLASTIKKART | 74,75 | 5,36 | 57.049.720,65 | 14:56 | |
| PKENT PETROKENT TURIZM | 185,00 | -1,60 | 84.770.730,90 | 14:56 | |
| PLTUR PLATFORM TURIZM | 22,38 | -1,24 | 37.935.825,68 | 14:57 | |
| PNLSN PANELSAN CATI CEPHE | 38,20 | -0,10 | 5.092.408,60 | 14:56 | |
| PNSUT PINAR SUT | 11,06 | -1,95 | 16.843.835,63 | 14:56 | |
| POLHO POLISAN HOLDING | 16,20 | -0,18 | 20.492.886,98 | 14:57 | |
| POLTK POLITEKNIK METAL | 11.827,50 | 5,60 | 247.269.042,50 | 14:57 | |
| PRDGS PARDUS GIRISIM | 6,03 | -1,31 | 9.892.725,82 | 14:56 | |
| PRKAB TURK PRYSMIAN KABLO | 30,56 | 0,20 | 21.240.162,02 | 14:56 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -0,33 | 28.509.025,94 | 14:56 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | -1,05 | 3.167.876,21 | 14:55 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | -1,20 | 4.117.918,20 | 14:49 | |
| PSGYO PASIFIK GMYO | 2,58 | 0,39 | 334.597.642,47 | 14:56 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,60 | -1,31 | 719.796,65 | 13:55 | |
| QNBTR QNB BANK | 430,75 | -0,06 | 1.761.345,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,75 | -0,36 | 177.210.961,54 | 14:57 | |
| RALYH RAL YATIRIM HOLDING | 225,20 | 0,54 | 192.898.365,20 | 14:56 | |
| RAYSG RAY SIGORTA | 219,50 | -0,27 | 29.791.791,00 | 14:56 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 1,19 | 102.687.312,44 | 14:57 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | -1,50 | 35.186.461,40 | 14:56 | |
| RNPOL RAINBOW POLIKARBONAT | 42,68 | -0,05 | 3.400.633,08 | 14:56 | |
| RODRG RODRIGO TEKSTIL | 21,02 | -0,19 | 2.940.864,30 | 14:52 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,67 | 32.686.321,92 | 14:56 | |
| RUBNS RUBENIS TEKSTIL | 19,44 | -0,05 | 4.009.960,91 | 14:55 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -2,24 | 41.930.242,51 | 14:56 | |
| RYGYO REYSAS GMYO | 20,58 | -1,06 | 16.088.408,60 | 14:56 | |
| RYSAS REYSAS LOJISTIK | 14,21 | -1,39 | 13.318.566,17 | 14:56 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,50 | 0,99 | 78.460.143,12 | 14:56 | |
| SAHOL SABANCI HOLDING | 83,35 | -1,48 | 710.037.997,90 | 14:57 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -1,35 | 3.800.281,29 | 14:53 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | -2,32 | 41.180.636,81 | 14:56 | |
| SANKO SANKO PAZARLAMA | 20,76 | 0,29 | 3.627.950,02 | 14:53 | |
| SARKY SARKUYSAN | 17,40 | 0,40 | 46.697.023,39 | 14:56 | |
| SASA SASA POLYESTER | 2,84 | -1,73 | 2.390.162.696,00 | 14:57 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,46 | 0,87 | 11.067.584,38 | 14:56 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,00 | 0,38 | 81.318.380,50 | 14:57 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,51 | -1,23 | 23.379.792,98 | 14:56 | |
| SEGYO SEKER GMYO | 4,82 | -0,82 | 26.683.173,04 | 14:56 | |
| SEKFK SEKER FIN. KIR. | 7,99 | -1,48 | 2.972.509,40 | 14:56 | |
| SEKUR SEKURO PLASTIK | 3,59 | -0,55 | 2.513.594,24 | 14:54 | |
| SELEC SELCUK ECZA DEPOSU | 75,05 | -1,12 | 78.542.970,00 | 14:56 | |
| SELVA SELVA GIDA | 2,29 | -0,43 | 30.814.585,62 | 14:56 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,00 | 12.964.064,76 | 14:54 | |
| SEYKM SEYITLER KIMYA | 5,01 | -0,79 | 3.605.509,98 | 14:55 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 2.130.986,82 | 14:57 | |
| SISE SISE CAM | 38,32 | -3,43 | 807.786.175,30 | 14:57 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 75.573.724,16 | 14:56 | |
| SKTAS SOKTAS | 3,85 | -2,04 | 22.472.341,90 | 14:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 1,17 | 23.263.909,75 | 14:50 | |
| SKYMD SEKER YATIRIM | 11,56 | -1,28 | 16.279.625,20 | 14:56 | |
| SMART SMARTIKS YAZILIM | 22,36 | -1,32 | 9.011.264,94 | 14:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,54 | -3,13 | 72.040.008,88 | 14:56 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.277.379.342,40 | 14:57 | |
| SNGYO SINPAS GMYO | 4,43 | -0,45 | 52.550.249,55 | 14:55 | |
| SNICA SANICA ISI SANAYI | 4,18 | -0,95 | 17.999.655,24 | 14:56 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,75 | -0,60 | 4.339.793,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,14 | 2,84 | 1.209.569,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | -1,85 | 780.506,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,38 | 0,58 | 6.338.300,14 | 14:53 | |
| SOKM SOK MARKETLER TICARET | 49,68 | -1,72 | 163.895.312,45 | 14:57 | |
| SONME SONMEZ FILAMENT | 161,50 | -1,52 | 9.237.445,30 | 14:51 | |
| SRVGY SERVET GMYO | 3,21 | -1,53 | 29.659.934,75 | 14:54 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 1.189.190,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 56,05 | 1,72 | 44.739.237,90 | 14:56 | |
| SURGY SUR TATIL EVLERI GMYO | 40,24 | -1,37 | 95.141.864,48 | 14:56 | |
| SUWEN SUWEN TEKSTIL | 10,00 | -1,67 | 31.366.231,52 | 14:57 | |
| TABGD TAB GIDA | 233,90 | 3,73 | 322.115.177,20 | 14:56 | |
| TARKM TARKIM BITKI KORUMA | 333,50 | -1,11 | 29.288.022,25 | 14:56 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -9,94 | 741.059.715,03 | 14:57 | |
| TATGD TAT GIDA | 12,12 | -1,62 | 14.689.583,50 | 14:55 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | 0,17 | 190.751.865,25 | 14:56 | |
| TBORG T.TUBORG | 155,20 | 0,06 | 7.963.120,90 | 14:57 | |
| TCELL TURKCELL | 95,75 | -1,14 | 722.885.943,80 | 14:57 | |
| TCKRC KIRAC GALVANIZ | 51,75 | 0,78 | 43.033.296,80 | 14:57 | |
| TDGYO TREND GMYO | 39,20 | 4,81 | 24.727.660,46 | 14:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,88 | 2,15 | 1.788.754.453,18 | 14:57 | |
| TEKTU TEK-ART TURIZM | 10,46 | -4,30 | 91.398.422,41 | 14:57 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 787.465.840,50 | 14:57 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | -0,74 | 11.895.495,61 | 14:56 | |
| TGSAS TGS DIS TICARET | 163,20 | -3,32 | 5.725.484,10 | 14:57 | |
| THYAO TURK HAVA YOLLARI | 268,25 | -1,11 | 3.151.726.439,00 | 14:57 | |
| TKFEN TEKFEN HOLDING | 72,70 | -6,79 | 444.744.429,15 | 14:57 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,62 | 11.541.013,26 | 14:56 | |
| TLMAN TRABZON LIMAN | 94,45 | -0,16 | 10.746.197,75 | 14:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 316,75 | -3,94 | 129.862.678,25 | 14:56 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,49 | 23.768.990,80 | 14:56 | |
| TNZTP TAPDI TINAZTEPE | 20,76 | -2,63 | 42.936.054,82 | 14:56 | |
| TOASO TOFAS OTO. FAB. | 254,00 | 2,67 | 795.358.375,90 | 14:56 | |
| TRALT TURK ALTIN ISLETMELERI | 43,28 | -1,46 | 8.150.871.682,12 | 14:57 | |
| TRCAS TURCAS HOLDING | 42,02 | -1,32 | 40.381.352,38 | 14:55 | |
| TRENJ TR DOGAL ENERJI | 95,60 | -1,04 | 264.104.859,90 | 14:57 | |
| TRGYO TORUNLAR GMYO | 71,95 | -0,90 | 96.794.659,90 | 14:56 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,50 | -0,61 | 161.107.786,00 | 14:57 | |
| TRILC TURK ILAC SERUM | 15,98 | -1,11 | 14.766.487,82 | 14:56 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,60 | -1,95 | 536.002.429,50 | 14:57 | |
| TSGYO TSKB GMYO | 6,98 | 1,16 | 7.445.786,20 | 14:55 | |
| TSKB T.S.K.B. | 12,53 | -1,42 | 72.912.930,85 | 14:56 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 86.506.194,96 | 14:57 | |
| TTKOM TURK TELEKOM | 55,95 | -0,97 | 446.740.649,35 | 14:56 | |
| TTRAK TURK TRAKTOR | 525,50 | 0,10 | 61.437.212,50 | 14:57 | |
| TUCLK TUGCELIK | 4,89 | -4,49 | 249.095.592,08 | 14:57 | |
| TUKAS TUKAS | 2,45 | -2,00 | 166.065.474,39 | 14:57 | |
| TUPRS TUPRAS | 185,00 | -1,75 | 814.521.984,50 | 14:57 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -0,42 | 60.028.327,84 | 14:56 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,72 | 5.316.157,58 | 14:55 | |
| TURSG TURKIYE SIGORTA | 12,27 | -0,32 | 152.725.308,37 | 14:56 | |
| UFUK UFUK YATIRIM | 2.007,00 | -1,04 | 92.691.153,00 | 14:57 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -0,19 | 6.197.745,86 | 14:56 | |
| ULKER ULKER BISKUVI | 109,50 | -0,73 | 234.595.133,00 | 14:57 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,27 | 11.133.839,22 | 14:55 | |
| ULUSE ULUSOY ELEKTRIK | 158,30 | -0,81 | 5.660.185,60 | 14:54 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 0,00 | 6.683.607,99 | 14:56 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,93 | -3,04 | 39.198.526,02 | 14:56 | |
| USAK USAK SERAMIK | 3,18 | -6,47 | 404.466.527,76 | 14:57 | |
| VAKBN VAKIFLAR BANKASI | 29,76 | 0,27 | 388.824.145,00 | 14:57 | |
| VAKFA VAKIF FAKTORING | 11,56 | -1,20 | 131.936.231,52 | 14:56 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 76.860.310,70 | 14:56 | |
| VAKKO VAKKO TEKSTIL | 58,40 | -0,17 | 13.821.348,85 | 14:56 | |
| VANGD VANET GIDA | 40,68 | -0,68 | 5.669.270,62 | 14:56 | |
| VBTYZ VBT YAZILIM | 17,08 | -3,23 | 97.782.065,54 | 14:55 | |
| VERTU VERUSATURK GIRISIM | 41,46 | -2,17 | 44.402.212,42 | 14:56 | |
| VERUS VERUSA HOLDING | 305,25 | -1,85 | 136.864.206,50 | 14:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,51 | 19.549.343,31 | 14:56 | |
| VESTL VESTEL | 29,66 | -1,13 | 59.536.154,68 | 14:57 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | 8,47 | 4.149.425,84 | 13:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 13.664.577,17 | 14:56 | |
| VKING VIKING KAGIT | 35,24 | -1,29 | 25.150.282,42 | 14:56 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 1,65 | 20.873.396,87 | 14:56 | |
| VSNMD VISNE MADENCILIK | 90,95 | -1,14 | 39.420.219,55 | 14:57 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,25 | -3,05 | 54.099.468,50 | 14:57 | |
| YATAS YATAS | 39,64 | 1,69 | 50.366.055,98 | 14:57 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -0,27 | 7.358.273,24 | 14:53 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,47 | 1.813.965,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,64 | 0,00 | 71.190.468,32 | 14:57 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 13.589.729,13 | 14:56 | |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,57 | 2.761.262,30 | 14:56 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 1.865.299,84 | 13:55 | |
| YIGIT YIGIT AKU | 22,96 | -0,61 | 21.223.668,32 | 14:57 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | -2,46 | 3.387.592.621,92 | 14:57 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 29.325.265,10 | 14:56 | |
| YONGA YONGA MOBILYA | 59,90 | -0,33 | 941.138,50 | 13:55 | |
| YUNSA YUNSA | 7,55 | -1,44 | 28.271.836,71 | 14:56 | |
| YYAPI YESIL YAPI | 2,02 | -1,94 | 120.180.638,14 | 14:57 | |
| YYLGD YAYLA GIDA | 9,94 | -0,70 | 17.960.596,44 | 14:56 | |
| ZEDUR ZEDUR ENERJI | 8,30 | -0,60 | 2.671.421,10 | 14:57 | |
| ZERGY ZERAY GMYO | 11,75 | -1,43 | 705.168.517,47 | 14:57 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 47.861.299,87 | 14:57 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,09 | 5.571.776,70 | 14:53 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
