0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,49 | 0,00 | 54.222.444,72 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,07 | 2,52 | 249.371.640,21 | 12:24 | |
| AAGYO AGAOGLU GMYO | 18,87 | 1,78 | 252.955.803,03 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 156,60 | -0,57 | 62.066.237,80 | 12:24 | |
| ADEL ADEL KALEMCILIK | 35,98 | 0,67 | 186.030.638,36 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 2,78 | 165.241.010,94 | 12:24 | |
| ADGYO ADRA GMYO | 59,30 | 0,17 | 24.189.292,50 | 12:23 | |
| AEFES ANADOLU EFES | 20,66 | -0,19 | 256.216.904,78 | 12:24 | |
| AFYON AFYON CIMENTO | 13,40 | 0,68 | 10.037.603,57 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | 0,61 | 15.293.664,30 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,18 | 1,03 | 124.159.692,74 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 1,33 | 51.004.673,89 | 12:24 | |
| AGYO ATAKULE GMYO | 9,78 | 0,82 | 3.115.171,17 | 12:22 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | 2,05 | 108.278.084,38 | 12:24 | |
| AHSGY AHES GMYO | 21,88 | -1,17 | 33.104.972,48 | 12:24 | |
| AKBNK AKBANK | 71,65 | 0,14 | 3.201.216.306,30 | 12:24 | |
| AKCNS AKCANSA | 196,80 | 1,81 | 28.546.765,50 | 12:23 | |
| AKENR AKENERJI | 14,31 | 3,32 | 388.357.678,01 | 12:24 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 14.899.628,68 | 12:24 | |
| AKFIS AKFEN INSAAT | 60,25 | 3,17 | 106.983.933,70 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 2,02 | 74.234.435,24 | 12:23 | |
| AKGRT AKSIGORTA | 7,37 | 1,10 | 7.899.218,68 | 12:24 | |
| AKHAN AKHAN UN | 27,96 | -0,36 | 61.652.817,68 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 259,00 | 0,00 | 4.167.150,00 | 12:24 | |
| AKSA AKSA | 11,16 | 1,73 | 98.085.918,63 | 12:24 | |
| AKSEN AKSA ENERJI | 84,85 | -0,29 | 190.200.608,15 | 12:24 | |
| AKSGY AKIS GMYO | 9,48 | 1,72 | 17.814.800,14 | 12:23 | |
| AKSUE AKSU ENERJI | 37,50 | -1,06 | 22.872.465,54 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,37 | 2.140.180,83 | 12:24 | |
| ALARK ALARKO HOLDING | 99,80 | -0,60 | 124.530.192,35 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,62 | 1,06 | 55.783.852,91 | 12:24 | |
| ALCAR ALARKO CARRIER | 779,00 | 1,17 | 7.475.782,00 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,40 | 1,04 | 13.509.033,00 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 53,80 | 3,16 | 333.925.919,10 | 12:24 | |
| ALGYO ALARKO GMYO | 7,52 | 1,90 | 311.310.679,48 | 12:24 | |
| ALKA ALKIM KAGIT | 11,86 | -2,15 | 110.474.480,78 | 12:24 | |
| ALKIM ALKIM KIMYA | 18,42 | 1,21 | 23.104.272,92 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,25 | -1,43 | 170.634.896,50 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,22 | 0,20 | 277.239.414,84 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | 0,00 | 223.546.468,48 | 12:24 | |
| ALVES ALVES KABLO | 3,56 | 1,71 | 407.464.728,21 | 12:24 | |
| ANELE ANEL ELEKTRIK | 64,35 | 10,00 | 243.098.311,25 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,95 | -4,26 | 217.758.258,55 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,10 | 1,53 | 41.246.496,60 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 30,94 | 1,78 | 46.990.584,92 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 111,30 | 0,27 | 14.375.375,50 | 12:24 | |
| ARCLK ARCELIK | 114,00 | 0,53 | 39.752.102,50 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 4,02 | 108.683.815,70 | 12:24 | |
| ARENA ARENA BILGISAYAR | 37,28 | 3,84 | 246.517.446,70 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | -0,73 | 50.716.431,06 | 12:24 | |
| ARMGD ARMADA GIDA | 129,60 | 0,08 | 11.784.174,50 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,80 | 2,15 | 99.550.855,48 | 12:24 | |
| ARTMS ARTEMIS HALI | 43,20 | -0,28 | 30.375.805,58 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 12.535.154,00 | 12:24 | |
| ASELS ASELSAN | 418,25 | 1,33 | 1.660.628.163,50 | 12:24 | |
| ASGYO ASCE GMYO | 12,23 | 1,24 | 19.612.234,31 | 12:24 | |
| ASTOR ASTOR ENERJI | 341,00 | 1,79 | 3.628.196.466,50 | 12:24 | |
| ASUZU ANADOLU ISUZU | 64,60 | 1,02 | 13.314.213,40 | 12:24 | |
| ATAGY ATA GMYO | 12,96 | 1,09 | 1.293.390,61 | 12:19 | |
| ATAKP ATAKEY PATATES | 61,00 | 5,81 | 52.758.831,50 | 12:24 | |
| ATATP ATP YAZILIM | 194,60 | 4,57 | 341.034.616,80 | 12:24 | |
| ATATR ATA TURIZM | 15,35 | 1,86 | 254.872.128,18 | 12:24 | |
| ATEKS AKIN TEKSTIL | 92,30 | -4,40 | 324.249,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,75 | 2,46 | 3.033.893,38 | 12:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -1,30 | 193.420,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,71 | 0,71 | 2.237.673,06 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | -0,30 | 12.663.299,18 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | 0,86 | 38.948.768,18 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 64,90 | -0,15 | 12.342.235,80 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,27 | -0,35 | 1.510.045,15 | 12:24 | |
| AYCES ALTINYUNUS CESME | 604,00 | 3,42 | 192.667.372,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 27,30 | 1,79 | 24.356.133,62 | 12:24 | |
| AYEN AYEN ENERJI | 34,04 | 0,47 | 25.299.195,82 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 153.252,10 | 09:55 | |
| AYGAZ AYGAZ | 269,50 | -1,28 | 28.465.247,75 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 2,54 | 43.459.607,01 | 12:24 | |
| BAGFS BAGFAS | 33,78 | 1,93 | 27.291.292,78 | 12:24 | |
| BAHKM BAHADIR KIMYA | 118,50 | 1,63 | 30.938.989,70 | 12:24 | |
| BAKAB BAK AMBALAJ | 48,08 | 2,52 | 15.268.683,04 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 249.900,00 | 09:55 | |
| BALSU BALSU GIDA | 14,56 | 2,25 | 60.732.697,48 | 12:24 | |
| BANVT BANVIT | 163,10 | 0,99 | 7.055.184,60 | 12:23 | |
| BARMA BAREM AMBALAJ | 59,05 | 2,52 | 34.975.599,20 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 969,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | 1,20 | 2.832.560,31 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | 1,24 | 17.846.055,19 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,36 | 0,93 | 12.847.259,46 | 12:24 | |
| BERA BERA HOLDING | 17,09 | 1,48 | 59.397.262,17 | 12:24 | |
| BESLR BESLER GIDA | 16,10 | 4,14 | 52.795.196,74 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 29,88 | 0,20 | 151.669.271,84 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,12 | 0,00 | 4.721.462,00 | 12:23 | |
| BFREN BOSCH FREN SISTEMLERI | 146,90 | 1,31 | 8.745.194,30 | 12:22 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | 0,33 | 21.591.600,76 | 12:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | -1,14 | 26.157.257,09 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 150.801.446,94 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,20 | -2,44 | 75.605.877,60 | 12:24 | |
| BIMAS BIM MAGAZALAR | 415,75 | 2,28 | 2.071.502.590,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,98 | 22.388.044,40 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 1,38 | 62.094.146,73 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 1,47 | 39.312.435,43 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 30,70 | 3,09 | 11.690.970,34 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 169.823.715,26 | 12:24 | |
| BLCYT BILICI YATIRIM | 35,70 | 2,41 | 59.302.093,96 | 12:23 | |
| BLUME BLUME METAL KIMYA | 39,66 | -1,05 | 35.026.569,90 | 12:24 | |
| BMSCH BMS CELIK HASIR | 18,63 | 0,05 | 14.325.671,30 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 80,65 | 2,54 | 50.705.107,15 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 1,94 | 12.669.149,16 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 1,24 | 9.939.482,94 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | -2,78 | 49.205.513,24 | 12:24 | |
| BORSK BOR SEKER | 7,84 | 9,19 | 254.520.246,62 | 12:24 | |
| BOSSA BOSSA | 6,58 | 1,39 | 3.159.193,01 | 12:23 | |
| BRISA BRISA | 95,35 | 1,98 | 7.907.793,65 | 12:24 | |
| BRKO BIRKO MENSUCAT | 12,45 | 3,49 | 496.979,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -0,23 | 2.257.666,70 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,95 | 1,47 | 14.348.784,30 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,81 | 6,88 | 503.570.751,91 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 8,93 | 2,06 | 111.303,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,50 | 2,69 | 714.307.224,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.047,00 | 1,49 | 52.425.843,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 37,44 | 2,86 | 102.065.115,56 | 12:24 | |
| BTCIM BATI CIMENTO | 6,38 | 3,74 | 259.163.406,14 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,24 | 1,13 | 8.608.440,18 | 12:23 | |
| BULGS BULLS GSYO | 44,82 | 1,40 | 72.338.811,26 | 12:23 | |
| BURCE BURCELIK | 53,65 | 3,67 | 114.555.916,45 | 12:24 | |
| BURVA BURCELIK VANA | 1.222,00 | 0,16 | 15.418.949,00 | 12:22 | |
| BVSAN BULBULOGLU VINC | 143,90 | 3,75 | 298.986.553,10 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 42,00 | 3,04 | 13.438.945,48 | 12:23 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 207.369.126,76 | 12:24 | |
| CASA CASA EMTIA PETROL | 95,30 | 2,92 | 82.434,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,24 | 1,50 | 12.386.913,92 | 12:22 | |
| CCOLA COCA COLA ICECEK | 82,45 | -1,20 | 162.902.762,40 | 12:24 | |
| CELHA CELIK HALAT | 12,95 | 2,61 | 29.754.754,43 | 12:24 | |
| CEMAS CEMAS DOKUM | 5,03 | 0,80 | 42.274.711,18 | 12:24 | |
| CEMTS CEMTAS | 11,13 | 1,00 | 6.316.449,25 | 12:23 | |
| CEMZY CEM ZEYTIN | 13,48 | 0,22 | 169.408.341,17 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 6,44 | 65.448.735,34 | 12:24 | |
| CGCAM CAGDAS CAM | 43,30 | 1,88 | 68.057.001,86 | 12:24 | |
| CIMSA CIMSA | 55,25 | 1,10 | 53.992.578,80 | 12:23 | |
| CLEBI CELEBI | 1.735,00 | 0,17 | 26.508.643,00 | 12:24 | |
| CMBTN CIMBETON | 1.709,00 | 0,83 | 7.036.812,00 | 12:24 | |
| CMENT CIMENTAS | 312,00 | -0,87 | 91.728,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,32 | 1,53 | 14.965.535,49 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 202,30 | -0,34 | 8.970.459,10 | 12:24 | |
| CRDFA CREDITWEST FAKTORING | 34,38 | 2,57 | 91.796.706,40 | 12:24 | |
| CRFSA CARREFOURSA | 143,00 | 0,56 | 26.476.739,00 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 25,44 | 2,09 | 6.621.625,90 | 12:23 | |
| CVKMD CVK MADEN | 43,74 | 7,47 | 1.055.180.117,94 | 12:24 | |
| CWENE CW ENERJI | 38,94 | 1,56 | 312.933.658,46 | 12:24 | |
| DAGI DAGI GIYIM | 6,56 | 0,31 | 11.777.016,14 | 12:23 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | 1,71 | 123.720.180,67 | 12:24 | |
| DARDL DARDANEL | 2,34 | 1,74 | 23.034.431,26 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 13,28 | 3,35 | 69.010.110,71 | 12:24 | |
| DENGE DENGE HOLDING | 2,55 | 1,19 | 16.945.093,00 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | 0,62 | 19.253.546,85 | 12:24 | |
| DERIM DERIMOD | 38,68 | 3,42 | 15.373.589,82 | 12:22 | |
| DESA DESA DERI | 13,04 | 0,85 | 6.013.608,34 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 43,90 | 1,39 | 8.477.664,90 | 12:23 | |
| DEVA DEVA HOLDING | 68,40 | 0,44 | 8.470.742,75 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 104,70 | -2,60 | 20.379.185,10 | 12:24 | |
| DGGYO DOGUS GMYO | 36,24 | -2,37 | 10.965.263,70 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 9,96 | 1,01 | 26.538.692,56 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 0,00 | 517.972,00 | 09:55 | |
| DITAS DITAS BDY | 36,14 | -4,39 | 60.577.203,94 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,99 | 11.741.652,47 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 8,61 | 0,00 | 496.940.022,80 | 12:24 | |
| DMSAS DEMISAS DOKUM | 9,09 | 1,45 | 4.040.438,99 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | 0,57 | 5.731.080,58 | 12:24 | |
| DOAS DOGUS OTOMOTIV | 184,20 | 1,26 | 115.353.350,40 | 12:24 | |
| DOCO DO-CO | 9.742,50 | 0,88 | 17.204.227,50 | 12:24 | |
| DOFER DOFER YAPI MALZEMELERI | 35,76 | 1,36 | 71.542.318,90 | 12:24 | |
| DOFRB DOF ROBOTIK | 151,10 | 3,85 | 966.726.095,20 | 12:24 | |
| DOGUB DOGUSAN | 131,00 | 7,64 | 106.306.369,00 | 12:24 | |
| DOHOL DOGAN HOLDING | 23,90 | -2,53 | 119.367.592,46 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,28 | 1,34 | 11.282.655,24 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 12.794.834,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 123,60 | 2,15 | 53.721.282,10 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 0,82 | 8.859.144,04 | 12:23 | |
| DURKN DURUKAN SEKERLEME | 21,12 | 0,86 | 22.337.867,90 | 12:24 | |
| DYOBY DYO BOYA | 16,78 | 0,84 | 32.753.872,62 | 12:24 | |
| DZGYO DENIZ GMYO | 8,13 | 3,17 | 9.140.155,42 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | 0,26 | 14.394.736,00 | 12:24 | |
| ECILC ECZACIBASI ILAC | 85,15 | 1,49 | 209.562.066,95 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 38,62 | 2,01 | 84.423.415,56 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 378,25 | 1,20 | 28.569.507,50 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 21,10 | -0,09 | 74.024.020,60 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 39,68 | 2,06 | 22.720.997,92 | 12:23 | |
| EFOR EFOR YATIRIM | 12,73 | 0,24 | 503.501.005,02 | 12:24 | |
| EGEEN EGE ENDUSTRI | 6.042,50 | 0,71 | 24.858.095,00 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 1,27 | 36.963.552,82 | 12:24 | |
| EGEPO NASMED EGEPOL | 18,55 | -1,90 | 14.866.250,38 | 12:24 | |
| EGGUB EGE GUBRE | 122,00 | 0,16 | 31.990.660,20 | 12:24 | |
| EGPRO EGE PROFIL | 40,50 | -2,32 | 36.609.548,08 | 12:24 | |
| EGSER EGE SERAMIK | 3,51 | 0,57 | 10.409.077,88 | 12:22 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 2,70 | 881.101.849,08 | 12:24 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 70.499,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,14 | 0,74 | 122.947.177,78 | 12:24 | |
| EKSUN EKSUN GIDA | 6,39 | 2,08 | 13.958.452,10 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,54 | 0,36 | 53.533.887,90 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 23,88 | 1,88 | 69.663.377,04 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 5,29 | 122.973,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 68,65 | 7,27 | 1.062.494.147,55 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,21 | -0,22 | 101.123.645,65 | 12:24 | |
| ENERY ENERYA ENERJI | 8,86 | 1,14 | 61.028.837,62 | 12:24 | |
| ENJSA ENERJISA ENERJI | 118,60 | 0,85 | 72.589.057,30 | 12:24 | |
| ENKAI ENKA INSAAT | 102,60 | 0,59 | 315.006.910,00 | 12:24 | |
| ENPRA ENPARA BANK | 75,50 | -1,18 | 596.223,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,96 | 2,57 | 423.803.595,50 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,90 | 53.082.115,62 | 12:24 | |
| EPLAS EGEPLAST | 6,22 | 1,30 | 5.082.255,21 | 12:24 | |
| ERBOS ERBOSAN | 207,60 | 1,12 | 3.330.065,90 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 60,85 | 0,50 | 25.009.815,55 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 40,42 | -0,20 | 2.211.515.682,20 | 12:24 | |
| ERSU ERSU GIDA | 26,30 | -1,42 | 4.116.728,24 | 12:24 | |
| ESCAR ESCAR FILO | 53,30 | 1,62 | 75.764.952,05 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,49 | 3,00 | 100.384.926,92 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | 1,75 | 162.786.295,38 | 12:24 | |
| ETILR ETILER GIDA | 6,01 | -0,83 | 40.523.861,77 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,01 | -1,23 | 1.763.073,66 | 12:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 780.651,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -3,01 | 4.577.321,40 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 60,70 | 1,85 | 501.102.494,50 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,99 | 135.559.095,40 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,98 | -1,16 | 7.825.986,63 | 12:23 | |
| EYGYO EYG GMYO | 2,97 | 1,37 | 17.982.741,61 | 12:23 | |
| FADE FADE GIDA | 16,07 | 2,62 | 15.458.089,75 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 3,72 | 318.465.196,12 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | 0,08 | 4.766.257,59 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 314,75 | -0,79 | 9.051.300,75 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,57 | 80.445.006,62 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,65 | -0,38 | 28.670.492,25 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | 2,09 | 50.756.787,75 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 3,21 | -1,53 | 29.758.814,41 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,22 | 0,69 | 19.413.135,96 | 12:24 | |
| FROTO FORD OTOSAN | 94,30 | 0,91 | 510.203.888,15 | 12:24 | |
| FZLGY FUZUL GMYO | 15,25 | -0,20 | 81.863.510,44 | 12:24 | |
| GARAN GARANTI BANKASI | 131,90 | 0,30 | 914.974.165,70 | 12:24 | |
| GARFA GARANTI FAKTORING | 34,04 | 4,74 | 70.437.272,10 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 312,25 | 0,24 | 989.832,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 9,34 | 87.475.464,99 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | 0,61 | 6.384.196,26 | 12:24 | |
| GENIL GEN ILAC | 9,03 | 0,67 | 234.059.979,60 | 12:24 | |
| GENKM GENTAS KIMYA | 14,16 | 1,07 | 123.237.503,41 | 12:24 | |
| GENTS GENTAS | 8,19 | -2,62 | 50.503.838,00 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 42,58 | 1,38 | 102.581.540,14 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,75 | 1,73 | 374.916.214,60 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,05 | 0,49 | 45.788.306,75 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,00 | 1.922.318,52 | 12:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | 0,41 | 21.365.313,90 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 193,00 | 0,52 | 359.974.267,80 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,92 | -1,01 | 29.910.772,40 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,26 | 1,64 | 19.257.737,98 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 42,00 | 4,22 | 90.713.902,20 | 12:24 | |
| GOKNR GOKNUR GIDA | 22,80 | 1,24 | 59.513.770,14 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 369,50 | -0,07 | 14.941.012,75 | 12:22 | |
| GOODY GOOD-YEAR | 17,23 | 3,92 | 31.241.444,90 | 12:24 | |
| GOZDE GOZDE GIRISIM | 20,92 | 1,36 | 14.857.299,16 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 19,50 | 2,96 | 3.827.421,99 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,75 | 0,81 | 27.565.006,25 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 243,30 | 1,46 | 66.547.048,80 | 12:23 | |
| GSDDE GSD DENIZCILIK | 14,33 | -6,83 | 265.436.904,51 | 12:24 | |
| GSDHO GSD HOLDING | 5,27 | -2,41 | 21.058.110,55 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 100.801.450,09 | 12:24 | |
| GUBRF GUBRE FABRIK. | 610,50 | 3,39 | 379.859.671,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 897,50 | -0,06 | 52.735.433,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 29,02 | 1,04 | 124.560.760,78 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,10 | 0,15 | 62.940.130,35 | 12:24 | |
| HALKB T. HALK BANKASI | 40,42 | 2,33 | 673.704.998,72 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,10 | 0,63 | 9.748.589,67 | 12:24 | |
| HATSN HATSAN GEMI | 48,22 | 1,60 | 36.858.755,56 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,13 | 0,64 | 61.600.801,39 | 12:24 | |
| HEDEF HEDEF HOLDING | 144,00 | -0,69 | 86.050.505,10 | 12:24 | |
| HEKTS HEKTAS | 4,75 | 3,71 | 1.421.237.723,48 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,82 | 1,62 | 32.067.626,39 | 12:23 | |
| HLGYO HALK GMYO | 5,97 | 0,34 | 70.849.926,27 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 81,45 | -0,91 | 196.600.485,80 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,25 | 5,76 | 126.857.551,75 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 41,74 | 1,21 | 5.018.725,70 | 12:24 | |
| HUBVC HUB GIRISIM | 3,82 | 0,00 | 3.632.415,17 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -2,13 | 377.569.453,72 | 12:24 | |
| HURGZ HURRIYET GZT. | 9,35 | -2,20 | 80.768.511,37 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 16,97 | 1,68 | 13.057.763,52 | 12:23 | |
| ICUGS ICU GIRISIM | 5,98 | -1,64 | 14.809.531,58 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,77 | -2,58 | 5.780.785,31 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | 0,10 | 105.954.256,40 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 83,20 | 0,42 | 70.416.708,45 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 1.903.245,71 | 12:21 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,32 | 19.914.237,66 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,14 | 1,42 | 30.567.617,45 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | 0,46 | 16.668.030,91 | 12:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 1,68 | 4.059.742,26 | 12:22 | |
| IMASM IMAS MAKINA | 3,56 | 1,42 | 28.153.447,09 | 12:23 | |
| INDES INDEKS BILGISAYAR | 11,28 | 0,45 | 31.268.832,29 | 12:24 | |
| INFO INFO YATIRIM | 3,86 | 1,05 | 37.939.039,52 | 12:23 | |
| INGRM INGRAM BILISIM | 523,00 | 4,65 | 31.424.626,25 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | -2,08 | 535.095,00 | 09:55 | |
| INTEM INTEMA | 299,50 | -0,66 | 22.370.674,75 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,36 | 5,03 | 36.533.439,62 | 12:24 | |
| INVES INVESTCO HOLDING | 586,00 | -1,10 | 24.724.112,00 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,61 | 168.191,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,16 | 0,35 | 1.921.199.493,74 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | -0,95 | 78.150.922,05 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,08 | 39.774.535,12 | 12:24 | |
| ISGSY IS GIRISIM | 118,80 | 1,63 | 62.202.935,70 | 12:24 | |
| ISGYO IS GMYO | 20,06 | 0,85 | 12.713.024,91 | 12:20 | |
| ISKPL ISIK PLASTIK | 21,70 | -1,00 | 372.998.336,00 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,94 | 0,89 | 121.854.229,90 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 3,15 | 6.840.150,52 | 12:22 | |
| ISYAT IS YAT. ORT. | 8,51 | 1,55 | 6.467.147,81 | 12:24 | |
| IZENR IZDEMIR ENERJI | 11,23 | 0,09 | 369.219.706,01 | 12:24 | |
| IZFAS IZMIR FIRCA | 61,75 | -0,64 | 206.465.941,15 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 75,90 | 1,07 | 20.836.058,50 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,02 | 0,63 | 13.074.901,83 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 18,38 | 3,26 | 33.106.311,67 | 12:24 | |
| KAPLM KAPLAMIN | 614,50 | 1,91 | 27.851.899,50 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 12,94 | 1,89 | 172.498.410,80 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 14,73 | 0,55 | 298.256.023,35 | 12:24 | |
| KARTN KARTONSAN | 117,00 | 0,17 | 14.189.402,70 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | 2,03 | 199.955.820,67 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | 3,15 | 41.920.041,70 | 12:23 | |
| KBORU KUZEY BORU | 25,84 | 0,39 | 68.677.145,26 | 12:24 | |
| KCAER KOCAER CELIK | 13,05 | -0,38 | 95.046.244,95 | 12:24 | |
| KCHOL KOC HOLDING | 206,30 | 0,93 | 921.740.029,70 | 12:24 | |
| KENT KENT GIDA | 424,25 | 3,73 | 501.463,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | 1,06 | 414.228,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 3,27 | 19.383.610,82 | 12:24 | |
| KGYO KORAY GMYO | 12,49 | 0,48 | 74.732.498,19 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | 1,42 | 15.766.188,36 | 12:23 | |
| KLGYO KILER GMYO | 5,10 | 0,20 | 20.066.553,37 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,56 | 0,80 | 17.911.569,74 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 34,50 | -0,86 | 11.803.963,84 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -0,43 | 505.002,85 | 09:55 | |
| KLRHO KILER HOLDING | 107,50 | 1,13 | 262.658.912,70 | 12:24 | |
| KLSER KALESERAMIK | 28,90 | 0,98 | 18.551.866,00 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,50 | 1,50 | 31.777.136,81 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 6,06 | 285.669.710,00 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 23,22 | 8,81 | 121.820.086,02 | 12:24 | |
| KNFRT KONFRUT TARIM | 12,26 | -2,08 | 28.076.388,75 | 12:24 | |
| KOCMT KOC METALURJI | 2,66 | 1,14 | 22.133.588,76 | 12:24 | |
| KONKA KONYA KAGIT | 15,25 | 1,87 | 10.865.817,52 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | 3,33 | 617.926.212,69 | 12:24 | |
| KONYA KONYA CIMENTO | 4.100,00 | 0,92 | 6.682.557,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,44 | 2,22 | 34.645.276,18 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,85 | 4,55 | 476.251.323,75 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 15,49 | 0,39 | 23.245.609,73 | 12:24 | |
| KRDMA KARDEMIR (A) | 39,54 | 0,10 | 272.714.187,20 | 12:24 | |
| KRDMB KARDEMIR (B) | 95,30 | 1,38 | 734.766.855,65 | 12:24 | |
| KRDMD KARDEMIR (D) | 43,14 | 0,89 | 1.112.021.018,88 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 10.087.306,95 | 12:24 | |
| KRONT KRON TEKNOLOJI | 17,49 | -3,64 | 68.870.220,12 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 3,85 | 21.000.980,12 | 12:23 | |
| KRSTL KRISTAL KOLA | 11,21 | 1,72 | 44.950.281,59 | 12:23 | |
| KRTEK KARSU TEKSTIL | 25,18 | -0,08 | 2.677.481,00 | 12:24 | |
| KRVGD KERVAN GIDA | 3,38 | 2,42 | 24.684.285,81 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 0,00 | 56.857,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,30 | 2,64 | 1.314.824.937,60 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,80 | 2,63 | 111.047.633,10 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 94,50 | 0,75 | 9.352.069,35 | 12:24 | |
| KUVVA KUVVA GIDA | 158,00 | 0,19 | 4.947.583,80 | 12:22 | |
| KUYAS KUYAS YATIRIM | 92,05 | 0,99 | 161.749.257,25 | 12:24 | |
| KZBGY KIZILBUK GYO | 3,37 | 2,12 | 83.279.825,00 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 26,28 | -0,30 | 22.530.373,12 | 12:23 | |
| LIDER LDR TURIZM | 125,70 | 2,70 | 71.806.656,60 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,55 | 3,50 | 27.824.655,06 | 12:24 | |
| LILAK LILA KAGIT | 36,78 | 6,92 | 357.151.853,62 | 12:24 | |
| LINK LINK BILGISAYAR | 6,30 | 2,77 | 106.284.562,38 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | 0,63 | 6.169.067,19 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,28 | -0,48 | 201.648.454,82 | 12:23 | |
| LOGO LOGO YAZILIM | 160,20 | 2,04 | 44.038.443,60 | 12:24 | |
| LRSHO LORAS HOLDING | 3,90 | 1,30 | 29.639.602,80 | 12:24 | |
| LUKSK LUKS KADIFE | 110,70 | 1,37 | 4.690.540,60 | 12:23 | |
| LXGYO LUXERA GMYO | 17,96 | 1,18 | 163.342.007,02 | 12:24 | |
| LYDHO LYDIA HOLDING | 196,50 | 1,29 | 21.426.517,50 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | 0,11 | 5.107.177,50 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 46.920.367,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,24 | 0,27 | 51.517.142,92 | 12:24 | |
| MAGEN MARGUN ENERJI | 67,75 | -0,73 | 119.400.996,25 | 12:24 | |
| MAKIM MAKIM MAKINE | 17,03 | 0,53 | 4.583.611,28 | 12:24 | |
| MAKTK MAKINA TAKIM | 13,88 | 0,95 | 19.702.259,73 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,90 | 2,88 | 638.419.879,32 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | 0,30 | 11.233.254,31 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 51,45 | 0,10 | 12.306.883,85 | 12:23 | |
| MARMR MARMARA HOLDING | 2,82 | 0,71 | 118.826.003,27 | 12:24 | |
| MARTI MARTI OTEL | 2,25 | 0,45 | 71.722.581,84 | 12:24 | |
| MAVI MAVI GIYIM | 43,80 | 0,09 | 56.931.942,38 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,90 | 7,11 | 674.186.360,40 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,92 | 1,11 | 13.093.233,24 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,43 | -2,02 | 172.301,58 | 09:55 | |
| MEGMT MEGA METAL | 87,50 | 1,57 | 140.005.412,70 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 0,74 | 23.079.208,31 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,28 | 0,09 | 2.717.992,12 | 12:24 | |
| MERCN MERCAN KIMYA | 23,50 | 6,82 | 110.091.975,56 | 12:24 | |
| MERIT MERIT TURIZM | 16,69 | 0,42 | 16.614.193,96 | 12:24 | |
| MERKO MERKO GIDA | 2,14 | 2,39 | 75.791.975,20 | 12:24 | |
| METRO METRO HOLDING | 7,10 | 1,00 | 22.375.537,86 | 12:24 | |
| MEYSU MEYSU GIDA | 19,43 | -1,02 | 264.826.080,61 | 12:24 | |
| MGROS MIGROS TICARET | 720,00 | 2,86 | 964.072.306,50 | 12:24 | |
| MHRGY MHR GMYO | 4,19 | 1,70 | 5.629.757,95 | 12:23 | |
| MIATK MIA TEKNOLOJI | 49,40 | 8,81 | 1.619.848.189,00 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,50 | 0,00 | 85.774,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,42 | 0,73 | 23.323.857,62 | 12:23 | |
| MNDTR MONDI TURKEY | 6,11 | 0,49 | 6.057.047,39 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | 1,13 | 126.049.636,61 | 12:24 | |
| MOGAN MOGAN ENERJI | 15,25 | -1,04 | 85.288.734,19 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 40,78 | 2,98 | 110.010.266,68 | 12:24 | |
| MPARK MLP SAGLIK | 490,25 | -0,05 | 100.835.983,25 | 12:23 | |
| MRGYO MARTI GMYO | 1,79 | -2,72 | 134.246.989,02 | 12:24 | |
| MRSHL MARSHALL | 1.573,00 | 1,81 | 9.031.609,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,36 | 3,41 | 28.831.940,03 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 1,33 | 12.013.231,14 | 12:24 | |
| MTRYO METRO YAT. ORT. | 10,00 | 1,52 | 1.996.796,38 | 12:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 0,16 | 1.113.382,51 | 12:22 | |
| NATEN NATUREL ENERJI | 7,41 | 1,93 | 74.210.503,28 | 12:24 | |
| NETAS NETAS TELEKOM. | 68,35 | 2,24 | 22.278.129,80 | 12:23 | |
| NETCD NETCAD YAZILIM | 172,00 | 9,97 | 1.709.481.648,50 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,72 | -2,61 | 42.163.104,97 | 12:24 | |
| NTGAZ NATURELGAZ | 12,76 | 2,99 | 50.094.293,49 | 12:24 | |
| NTHOL NET HOLDING | 40,36 | 0,35 | 16.533.722,88 | 12:24 | |
| NUGYO NUROL GMYO | 9,82 | 1,45 | 3.191.151,72 | 12:23 | |
| NUHCM NUH CIMENTO | 232,90 | 0,39 | 5.037.575,60 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 8,65 | 0,23 | 158.522.424,84 | 12:24 | |
| OBASE OBASE BILGISAYAR | 38,58 | 3,43 | 8.440.051,60 | 12:24 | |
| ODAS ODAS ELEKTRIK | 7,84 | 0,51 | 365.274.050,16 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.259,00 | 1,12 | 139.094.716,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,39 | 18.794.364,55 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 348,25 | 1,90 | 109.803.633,50 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | 2,22 | 27.043.705,15 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | -1,84 | 9.216.105,46 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,20 | 0,73 | 86.362.505,10 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 2,09 | 564.915,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,02 | 16.489.233,14 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 0,34 | 13.549.464,71 | 12:24 | |
| OTKAR OTOKAR | 373,75 | 0,47 | 47.152.729,75 | 12:24 | |
| OTTO OTTO HOLDING | 301,00 | 0,50 | 12.122.154,50 | 12:23 | |
| OYAKC OYAK CIMENTO | 23,02 | 0,52 | 110.617.083,76 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 52,55 | 1,35 | 3.613.602,55 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,47 | 1.939.117,95 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 53,70 | 1,42 | 3.855.995,65 | 12:24 | |
| OZATD OZATA DENIZCILIK | 878,50 | 9,95 | 10.164.188.718,00 | 12:21 | |
| OZGYO OZDERICI GMYO | 2,28 | 2,70 | 9.796.628,17 | 12:24 | |
| OZKGY OZAK GMYO | 13,15 | 1,31 | 22.129.321,08 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | -2,03 | 3.537.175,22 | 12:21 | |
| OZSUB OZSU BALIK | 29,06 | 1,25 | 20.112.125,14 | 12:24 | |
| OZYSR OZYASAR TEL | 12,74 | 0,00 | 23.734.397,95 | 12:23 | |
| PAGYO PANORA GMYO | 125,70 | 0,56 | 9.086.527,70 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 340.219.390,98 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 88,00 | 1,32 | 6.133.279,25 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 16,27 | 0,06 | 38.702.168,82 | 12:23 | |
| PARSN PARSAN | 90,25 | 2,91 | 25.828.751,00 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,10 | -2,57 | 256.333.728,70 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,82 | 3,12 | 484.857.112,90 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 33,28 | 3,03 | 38.020.258,10 | 12:24 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.680.193.073,78 | 12:24 | |
| PENGD PENGUEN GIDA | 15,02 | 3,16 | 72.117.191,77 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,11 | 4,88 | 88.038.474,24 | 12:24 | |
| PETKM PETKIM | 26,30 | -0,83 | 397.829.558,48 | 12:24 | |
| PETUN PINAR ET VE UN | 14,94 | 3,32 | 11.103.130,74 | 12:24 | |
| PGSUS PEGASUS | 178,90 | 1,07 | 477.420.740,50 | 12:24 | |
| PINSU PINAR SU | 12,16 | -0,73 | 20.867.243,56 | 12:24 | |
| PKART PLASTIKKART | 158,10 | 0,83 | 120.570.688,10 | 12:24 | |
| PKENT PETROKENT TURIZM | 152,30 | 1,06 | 11.085.455,70 | 12:23 | |
| PLTUR PLATFORM TURIZM | 25,06 | -0,16 | 17.299.704,22 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,88 | 3,47 | 25.493.309,40 | 12:24 | |
| PNSUT PINAR SUT | 17,56 | 3,29 | 57.998.994,00 | 12:24 | |
| POLHO POLISAN HOLDING | 19,46 | 2,42 | 53.580.576,97 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.405,00 | 1,79 | 11.881.405,00 | 12:24 | |
| PRDGS PARDUS GIRISIM | 8,45 | 2,92 | 23.648.211,59 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 48,06 | 7,32 | 335.052.249,36 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 20,06 | 2,19 | 9.888.774,16 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,96 | 9,95 | 5.183.675,28 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 0,79 | 4.051.487,20 | 12:23 | |
| PSGYO PASIFIK GMYO | 3,46 | -1,14 | 252.355.623,40 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 228.451,44 | 09:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 269.773,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 0,00 | 137.990.823,10 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 302,00 | -6,79 | 463.030.798,50 | 12:24 | |
| RAYSG RAY SIGORTA | 197,60 | -0,25 | 12.421.153,80 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 1,32 | 96.592.828,86 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,10 | 8,52 | 1.480.843.213,80 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 0,77 | 2.160.020,60 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 28,50 | -3,39 | 5.800.266,74 | 12:24 | |
| RTALB RTA LABORATUVARLARI | 4,60 | -2,34 | 627.398.434,58 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 36,48 | 1,05 | 43.728.328,92 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | 1,01 | 24.831.359,20 | 12:24 | |
| RYGYO REYSAS GMYO | 30,30 | 0,66 | 10.528.787,10 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 18,85 | 1,13 | 41.492.489,14 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 1,29 | 63.352.419,20 | 12:24 | |
| SAHOL SABANCI HOLDING | 96,75 | 1,57 | 737.887.476,05 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 0,35 | 3.222.613,47 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 40,64 | 1,85 | 7.121.046,30 | 12:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 1,37 | 11.717.019,45 | 12:23 | |
| SANKO SANKO PAZARLAMA | 22,92 | 0,53 | 6.664.031,94 | 12:24 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.365.840.495,30 | 12:24 | |
| SASA SASA POLYESTER | 2,98 | 2,41 | 7.936.060.153,66 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | 1,75 | 65.169.750,25 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,75 | -1,73 | 384.022.353,25 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,00 | 4,44 | 108.732.883,10 | 12:24 | |
| SEGYO SEKER GMYO | 4,78 | 1,49 | 14.276.628,12 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 11,75 | 1,73 | 571.161,00 | 12:22 | |
| SEKUR SEKURO PLASTIK | 8,13 | -0,25 | 7.492.487,66 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 109,10 | -1,27 | 30.725.733,30 | 12:24 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 21.966.406,92 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | 0,33 | 25.458.817,43 | 12:24 | |
| SEYKM SEYITLER KIMYA | 5,31 | 2,91 | 4.265.716,21 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 1,11 | 2.920.032,09 | 12:18 | |
| SISE SISE CAM | 50,20 | -0,59 | 1.043.981.683,80 | 12:24 | |
| SKBNK SEKERBANK | 14,01 | 2,04 | 123.420.674,79 | 12:24 | |
| SKTAS SOKTAS | 3,99 | 3,91 | 22.636.204,80 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,00 | -0,86 | 10.082.967,75 | 12:24 | |
| SKYMD SEKER YATIRIM | 13,34 | 0,23 | 7.637.862,16 | 12:24 | |
| SMART SMARTIKS YAZILIM | 34,14 | 1,61 | 51.010.877,32 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,99 | 3,51 | 1.635.215.818,47 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 17,99 | 4,59 | 205.912.607,00 | 12:24 | |
| SNGYO SINPAS GMYO | 3,85 | 1,05 | 33.398.177,55 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,34 | 0,70 | 12.041.534,72 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 23,40 | -2,34 | 41.698,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 0,00 | 45.486,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,92 | 2,83 | 49.600.504,68 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 53,20 | 2,70 | 389.061.076,60 | 12:24 | |
| SONME SONMEZ FILAMENT | 136,00 | -0,37 | 2.695.953,90 | 12:21 | |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 24.656.820,24 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,37 | 972.591,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,16 | 3,22 | 14.168.208,22 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,64 | 231.006.618,60 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 8,15 | 0,62 | 15.629.771,95 | 12:23 | |
| SVGYO SAVUR GMYO | 18,46 | -3,70 | 1.440.892.948,02 | 12:24 | |
| TABGD TAB GIDA | 286,75 | 1,15 | 70.512.827,75 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 519,00 | 5,43 | 143.841.914,50 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,57 | -2,54 | 826.818.853,91 | 12:24 | |
| TATGD TAT GIDA | 23,12 | 6,45 | 104.008.039,86 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 268,75 | 1,80 | 208.267.367,00 | 12:23 | |
| TBORG T.TUBORG | 141,70 | 1,00 | 19.519.464,40 | 12:24 | |
| TCELL TURKCELL | 114,50 | 0,44 | 561.140.530,50 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 124,20 | -3,72 | 524.736.156,50 | 12:24 | |
| TDGYO TREND GMYO | 16,16 | 0,37 | 4.583.260,84 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,26 | 0,90 | 2.032.954.469,90 | 12:24 | |
| TEKTU TEK-ART TURIZM | 11,77 | 1,99 | 54.070.224,82 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,00 | -0,29 | 1.219.384.499,75 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,66 | 0,59 | 31.308.344,82 | 12:24 | |
| TGSAS TGS DIS TICARET | 162,70 | -1,33 | 12.159.481,20 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,82 | 3.668.874.219,25 | 12:24 | |
| TKFEN TEKFEN HOLDING | 147,30 | -0,87 | 169.581.839,00 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | 0,62 | 24.978.640,42 | 12:24 | |
| TLMAN TRABZON LIMAN | 96,15 | 1,16 | 5.730.054,50 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 341,75 | -2,43 | 87.744.523,75 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 1,08 | 26.577.313,30 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 26,82 | 1,51 | 37.141.864,08 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 303,25 | 0,75 | 235.391.884,00 | 12:23 | |
| TRALT TURK ALTIN ISLETMELERI | 47,22 | 0,55 | 924.110.802,70 | 12:24 | |
| TRCAS TURCAS HOLDING | 46,72 | -0,97 | 10.788.074,78 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 93,85 | 1,02 | 46.577.436,95 | 12:24 | |
| TRGYO TORUNLAR GMYO | 101,40 | 1,45 | 54.350.823,10 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.568,00 | -1,94 | 75.779.121,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 3,06 | -4,38 | 426.922.834,57 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | 0,63 | 112.228.889,50 | 12:24 | |
| TSGYO TSKB GMYO | 6,86 | 0,88 | 2.755.363,42 | 12:24 | |
| TSKB T.S.K.B. | 12,01 | 0,50 | 65.200.489,86 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 184.005.039,78 | 12:24 | |
| TTKOM TURK TELEKOM | 64,60 | -0,23 | 283.780.573,95 | 12:24 | |
| TTRAK TURK TRAKTOR | 470,75 | -1,21 | 70.156.591,50 | 12:24 | |
| TUCLK TUGCELIK | 4,31 | 1,89 | 12.216.875,45 | 12:24 | |
| TUKAS TUKAS | 2,65 | 0,76 | 167.180.332,70 | 12:24 | |
| TUPRS TUPRAS | 253,50 | 1,10 | 1.243.462.720,50 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,71 | 0,35 | 81.848.292,79 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,20 | 0,51 | 8.590.273,28 | 12:24 | |
| TURSG TURKIYE SIGORTA | 14,48 | -0,55 | 67.623.818,23 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 30,30 | 0,93 | 104.635.099,06 | 12:24 | |
| UFUK UFUK YATIRIM | 1.357,00 | -0,88 | 4.099.098,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,16 | 0,62 | 4.733.508,00 | 12:24 | |
| ULKER ULKER BISKUVI | 126,40 | 0,48 | 152.910.507,50 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,45 | 25.739.132,34 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 273,50 | -3,27 | 217.110.340,25 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 10,64 | 8,46 | 72.017.654,63 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,93 | 0,00 | 14.666.741,83 | 12:23 | |
| USAK USAK SERAMIK | 1,73 | 1,76 | 91.819.123,37 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | -0,56 | 511.790.204,96 | 12:24 | |
| VAKFA VAKIF FAKTORING | 13,04 | 1,24 | 90.001.422,86 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 49.074.788,72 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 0,00 | 9.635.676,35 | 12:24 | |
| VANGD VANET GIDA | 93,45 | -0,53 | 5.950.366,55 | 12:23 | |
| VBTYZ VBT YAZILIM | 23,96 | 5,09 | 42.407.569,36 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 39,52 | -0,15 | 4.907.709,84 | 12:23 | |
| VERUS VERUSA HOLDING | 517,50 | -1,24 | 7.083.756,00 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 0,14 | 31.462.695,36 | 12:24 | |
| VESTL VESTEL | 29,18 | 0,41 | 57.849.899,08 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 32,26 | -1,77 | 3.363.014,66 | 12:24 | |
| VKGYO VAKIF GMYO | 2,85 | 0,71 | 21.123.788,05 | 12:21 | |
| VKING VIKING KAGIT | 26,86 | 1,59 | 5.975.526,06 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 1,70 | 23.842.749,83 | 12:24 | |
| VSNMD VISNE MADENCILIK | 86,25 | 0,17 | 37.520.918,70 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,07 | 1,37 | 19.494.760,22 | 12:24 | |
| YATAS YATAS | 42,76 | 2,54 | 16.215.702,74 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | 1,31 | 17.394.709,22 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,39 | 0,35 | 62.464,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,00 | 5,00 | 1.880.653.397,30 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 1,27 | 16.970.778,25 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 241,20 | -0,33 | 15.386.886,90 | 12:24 | |
| YIGIT YIGIT AKU | 25,06 | 1,21 | 28.925.006,14 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | 0,21 | 1.760.692.208,60 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,72 | 2,76 | 24.078.251,38 | 12:24 | |
| YONGA YONGA MOBILYA | 60,05 | 1,26 | 62.452,00 | 09:55 | |
| YUNSA YUNSA | 9,48 | -0,73 | 58.591.611,17 | 12:24 | |
| YYAPI YESIL YAPI | 1,07 | 0,00 | 140.181,77 | 09:55 | |
| YYLGD YAYLA GIDA | 12,43 | 2,81 | 51.992.294,61 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 10,86 | 3,33 | 68.361.727,18 | 12:24 | |
| ZERGY ZERAY GMYO | 17,86 | -9,80 | 539.684.224,33 | 12:21 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 31,90 | 1,92 | 112.265.984,32 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,92 | 87.194.225,15 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 21,04 | 0,19 | 10.134.075,12 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
