Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,89 | -1,80 | 109.078.128,75 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,34 | -0,59 | 17.874.171,88 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 5.952.220,90 | 12:19 | |
| ADEL ADEL KALEMCILIK | 33,54 | -2,22 | 20.943.578,12 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 96.718.698,62 | 12:21 | |
| ADGYO ADRA GMYO | 53,15 | -0,09 | 18.633.417,65 | 12:20 | |
| AEFES ANADOLU EFES | 17,43 | -0,85 | 368.323.764,98 | 12:21 | |
| AFYON AFYON CIMENTO | 15,99 | 1,46 | 37.872.457,60 | 12:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,23 | 15.536.544,40 | 12:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | -1,27 | 34.236.329,78 | 12:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 25.454.720,70 | 12:21 | |
| AGYO ATAKULE GMYO | 7,85 | -2,48 | 1.098.789,14 | 12:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,52 | -1,42 | 42.233.191,20 | 12:21 | |
| AHSGY AHES GMYO | 19,78 | -3,23 | 16.382.416,88 | 12:21 | |
| AKBNK AKBANK | 76,10 | -1,30 | 2.424.934.901,40 | 12:21 | |
| AKCNS AKCANSA | 206,00 | -1,01 | 37.293.546,10 | 12:19 | |
| AKENR AKENERJI | 9,85 | -1,30 | 18.475.040,20 | 12:21 | |
| AKFGY AKFEN GMYO | 2,96 | 1,37 | 46.425.298,85 | 12:21 | |
| AKFIS AKFEN INSAAT | 35,22 | 5,83 | 255.788.758,32 | 12:21 | |
| AKFYE AKFEN YEN. ENERJI | 20,10 | -2,80 | 77.817.742,02 | 12:21 | |
| AKGRT AKSIGORTA | 7,69 | 0,92 | 58.648.194,01 | 12:21 | |
| AKHAN AKHAN UN | 26,86 | 1,28 | 152.326.676,18 | 12:21 | |
| AKMGY AKMERKEZ GMYO | 220,20 | -1,70 | 1.705.851,60 | 12:11 | |
| AKSA AKSA | 10,18 | 0,10 | 81.001.359,65 | 12:21 | |
| AKSEN AKSA ENERJI | 72,35 | 0,63 | 260.517.303,90 | 12:21 | |
| AKSGY AKIS GMYO | 8,38 | -0,83 | 6.233.082,03 | 12:20 | |
| AKSUE AKSU ENERJI | 28,94 | 0,84 | 43.454.986,50 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 2,55 | 8.062.650,22 | 12:21 | |
| ALARK ALARKO HOLDING | 94,10 | -2,18 | 385.500.203,75 | 12:21 | |
| ALBRK ALBARAKA TURK | 8,44 | 0,12 | 46.138.666,76 | 12:20 | |
| ALCAR ALARKO CARRIER | 772,50 | -0,13 | 5.359.823,50 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,30 | -2,41 | 12.446.202,90 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 38,04 | -0,58 | 18.947.775,50 | 12:19 | |
| ALGYO ALARKO GMYO | 5,31 | 2,31 | 53.871.215,10 | 12:21 | |
| ALKA ALKIM KAGIT | 11,37 | 1,97 | 62.001.700,84 | 12:21 | |
| ALKIM ALKIM KIMYA | 16,46 | -3,69 | 30.883.679,57 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,00 | 0,09 | 135.901.254,50 | 12:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,90 | -0,80 | 535.470.266,22 | 12:21 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -2,37 | 197.028.930,95 | 12:21 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 92.602.051,91 | 12:21 | |
| ANELE ANEL ELEKTRIK | 14,45 | 0,28 | 2.716.692,22 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,87 | 5.034.647,56 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,92 | 49.637.574,20 | 12:21 | |
| ANSGR ANADOLU SIGORTA | 27,86 | 1,09 | 130.655.747,04 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 85,05 | -0,87 | 6.669.971,30 | 12:21 | |
| ARCLK ARCELIK | 112,50 | -1,32 | 86.818.618,40 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,66 | -1,17 | 61.674.373,22 | 12:21 | |
| ARENA ARENA BILGISAYAR | 24,74 | -0,56 | 4.034.251,12 | 12:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,62 | -0,81 | 73.157.348,32 | 12:21 | |
| ARMGD ARMADA GIDA | 77,45 | -1,34 | 13.932.124,10 | 12:21 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,43 | 23.435.940,55 | 12:21 | |
| ARTMS ARTEMIS HALI | 38,22 | 0,90 | 81.330.092,74 | 12:21 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 0,00 | 33.998.823,30 | 12:21 | |
| ASELS ASELSAN | 334,50 | 0,07 | 2.176.825.789,50 | 12:21 | |
| ASGYO ASCE GMYO | 11,28 | -0,70 | 7.637.876,24 | 12:19 | |
| ASTOR ASTOR ENERJI | 192,30 | -1,44 | 1.538.638.528,70 | 12:21 | |
| ASUZU ANADOLU ISUZU | 65,70 | -1,65 | 41.215.274,30 | 12:21 | |
| ATAGY ATA GMYO | 12,93 | 0,86 | 491.064,23 | 12:21 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 5.339.016,40 | 12:21 | |
| ATATP ATP YAZILIM | 153,00 | 1,19 | 79.861.469,60 | 12:21 | |
| ATATR ATA TURIZM | 11,98 | -1,72 | 308.446.190,22 | 12:21 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,05 | 3.284.330,64 | 12:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,28 | 0,70 | 11.025.963,22 | 12:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | -4,83 | 38.213.508,38 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 50,15 | -0,69 | 7.614.532,50 | 12:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,94 | -2,64 | 16.550.768,96 | 12:21 | |
| AYCES ALTINYUNUS CESME | 658,50 | 3,70 | 70.269.115,00 | 12:21 | |
| AYDEM AYDEM ENERJI | 27,22 | -2,79 | 32.065.539,66 | 12:20 | |
| AYEN AYEN ENERJI | 28,26 | -1,88 | 8.970.771,88 | 12:21 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 248,80 | 1,97 | 97.033.728,80 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 9.565.188,63 | 12:21 | |
| BAGFS BAGFAS | 33,22 | -0,18 | 79.973.425,78 | 12:21 | |
| BAHKM BAHADIR KIMYA | 110,70 | -3,49 | 40.131.308,40 | 12:21 | |
| BAKAB BAK AMBALAJ | 37,48 | -0,79 | 2.487.072,58 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,27 | -1,04 | 23.400.949,31 | 12:20 | |
| BANVT BANVIT | 158,50 | 0,89 | 12.175.249,00 | 12:20 | |
| BARMA BAREM AMBALAJ | 43,82 | -0,86 | 14.081.663,30 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,02 | 0,17 | 5.452.452,44 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,89 | 33.015.842,77 | 12:21 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,94 | 11.034.900,21 | 12:21 | |
| BERA BERA HOLDING | 20,72 | -0,86 | 142.050.940,92 | 12:21 | |
| BESLR BESLER GIDA | 14,88 | -0,07 | 30.951.345,45 | 12:20 | |
| BESTE BEST BRANDS ENERJI | 21,34 | -0,47 | 213.485.530,38 | 12:21 | |
| BEYAZ BEYAZ FILO | 28,86 | 1,76 | 23.615.055,32 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,42 | 8.902.078,10 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 3,61 | 88.714.764,22 | 12:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -0,93 | 6.710.419,17 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -0,23 | 16.116.036,82 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,00 | -1,41 | 8.015.721,50 | 12:20 | |
| BIMAS BIM MAGAZALAR | 686,00 | 5,13 | 3.590.178.218,00 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,50 | -0,06 | 53.304.832,60 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | -0,94 | 82.361.470,81 | 12:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | -1,58 | 15.753.466,28 | 12:21 | |
| BIZIM BIZIM MAGAZALARI | 27,96 | -0,64 | 3.844.469,52 | 12:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 27.326.249,03 | 12:21 | |
| BLCYT BILICI YATIRIM | 40,88 | -1,11 | 8.980.013,48 | 12:20 | |
| BLUME BLUME METAL KIMYA | 47,12 | 1,73 | 61.125.165,96 | 12:21 | |
| BMSCH BMS CELIK HASIR | 18,43 | -2,18 | 14.445.722,67 | 12:21 | |
| BMSTL BMS BIRLESIK METAL | 83,05 | -0,36 | 115.852.521,10 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 16.615.722,40 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,72 | -0,55 | 12.287.889,84 | 12:21 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -1,33 | 29.441.184,90 | 12:20 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 11.730.537,36 | 12:21 | |
| BOSSA BOSSA | 6,52 | 0,62 | 3.474.088,98 | 12:20 | |
| BRISA BRISA | 89,50 | 0,56 | 4.114.330,10 | 12:20 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,67 | 2.078.161,15 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,80 | -1,45 | 26.657.515,55 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,51 | 3,84 | 69.964.907,26 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -1,46 | 578.988.612,50 | 12:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.262,00 | -2,29 | 111.663.771,00 | 12:20 | |
| BSOKE BATISOKE CIMENTO | 34,20 | 3,01 | 112.564.468,82 | 12:21 | |
| BTCIM BATI CIMENTO | 5,89 | 1,73 | 359.166.446,37 | 12:21 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,00 | 7.514.980,00 | 12:20 | |
| BULGS BULLS GSYO | 42,64 | -1,30 | 68.175.349,02 | 12:21 | |
| BURCE BURCELIK | 42,06 | 1,99 | 123.382.700,78 | 12:21 | |
| BURVA BURCELIK VANA | 954,50 | -1,19 | 40.235.197,50 | 12:21 | |
| BVSAN BULBULOGLU VINC | 112,20 | 3,51 | 60.628.789,10 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 36,88 | 0,55 | 3.411.559,60 | 12:17 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 249.274.152,93 | 12:21 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,24 | 1,60 | 195.376.958,80 | 12:21 | |
| CCOLA COCA COLA ICECEK | 70,10 | -1,41 | 78.016.632,70 | 12:21 | |
| CELHA CELIK HALAT | 10,05 | -0,40 | 6.942.834,22 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,79 | 2,35 | 91.289.270,13 | 12:21 | |
| CEMTS CEMTAS | 10,55 | 0,19 | 6.945.600,51 | 12:20 | |
| CEMZY CEM ZEYTIN | 58,30 | -0,34 | 99.639.341,45 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -1,53 | 3.568.976,48 | 12:16 | |
| CGCAM CAGDAS CAM | 36,90 | -1,76 | 40.396.695,00 | 12:21 | |
| CIMSA CIMSA | 48,56 | -1,70 | 131.731.924,88 | 12:21 | |
| CLEBI CELEBI | 1.792,00 | -1,05 | 26.333.403,00 | 12:21 | |
| CMBTN CIMBETON | 1.734,00 | -0,52 | 14.632.489,00 | 12:21 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 7.708.329,47 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 189,10 | -1,41 | 2.957.969,30 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 74,20 | -2,56 | 16.203.859,30 | 12:20 | |
| CRFSA CARREFOURSA | 127,70 | 0,00 | 22.625.610,50 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,00 | 8.016.942,40 | 12:21 | |
| CVKMD CVK MADEN | 31,98 | -1,42 | 288.247.808,84 | 12:21 | |
| CWENE CW ENERJI | 29,20 | -2,28 | 138.462.120,82 | 12:21 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 13.523.376,05 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 12,04 | -2,98 | 95.450.381,37 | 12:21 | |
| DARDL DARDANEL | 2,11 | 0,48 | 10.383.323,77 | 12:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,58 | -2,28 | 53.994.832,08 | 12:21 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 12.823.329,56 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -0,40 | 28.359.196,60 | 12:21 | |
| DERIM DERIMOD | 35,72 | -1,27 | 6.481.790,96 | 12:21 | |
| DESA DESA DERI | 12,49 | 7,67 | 72.400.845,94 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -1,84 | 18.727.806,78 | 12:21 | |
| DEVA DEVA HOLDING | 60,45 | -0,41 | 16.155.039,20 | 12:21 | |
| DGATE DATAGATE BILGISAYAR | 72,80 | 0,28 | 36.682.921,35 | 12:21 | |
| DGGYO DOGUS GMYO | 29,50 | -0,81 | 764.529,60 | 12:18 | |
| DGNMO DOGANLAR MOBILYA | 4,11 | -3,07 | 12.160.493,46 | 12:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,28 | 1,46 | 28.290.665,18 | 12:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,35 | 9.738.022,66 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | -0,54 | 32.953.770,08 | 12:20 | |
| DMSAS DEMISAS DOKUM | 8,21 | 0,00 | 5.516.177,61 | 12:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,30 | 4.837.884,58 | 12:20 | |
| DOAS DOGUS OTOMOTIV | 199,40 | -0,89 | 94.202.373,20 | 12:21 | |
| DOCO DO-CO | 9.470,00 | -3,00 | 19.455.407,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,92 | 0,06 | 20.529.452,36 | 12:21 | |
| DOFRB DOF ROBOTIK | 86,55 | 0,64 | 214.879.333,65 | 12:21 | |
| DOGUB DOGUSAN | 67,80 | -5,83 | 28.148.325,20 | 12:21 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,19 | 68.613.086,12 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,68 | 3.664.251,74 | 12:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.783,00 | 1,36 | 523.170.517,00 | 12:21 | |
| DUNYH DUNYA HOLDING | 114,20 | -2,14 | 22.522.047,30 | 12:21 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,15 | 4.428.784,69 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 18,14 | 1,40 | 67.620.187,71 | 12:21 | |
| DYOBY DYO BOYA | 13,23 | 1,22 | 5.258.162,56 | 12:21 | |
| DZGYO DENIZ GMYO | 7,50 | -1,45 | 12.840.593,20 | 12:21 | |
| EBEBK EBEBEK MAGAZACILIK | 62,60 | -0,48 | 12.528.654,60 | 12:21 | |
| ECILC ECZACIBASI ILAC | 114,80 | -0,26 | 127.378.949,80 | 12:21 | |
| ECOGR ECOGREEN ENERJI | 26,76 | -1,62 | 99.448.608,84 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 288,00 | -0,60 | 32.997.659,75 | 12:21 | |
| EDATA E-DATA TEKNOLOJI | 13,69 | -5,46 | 209.871.999,46 | 12:21 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -2,21 | 23.249.489,44 | 12:21 | |
| EFOR EFOR YATIRIM | 18,46 | -0,91 | 85.305.018,81 | 12:21 | |
| EGEEN EGE ENDUSTRI | 5.930,00 | -1,13 | 20.124.090,00 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,10 | 0,21 | 41.671.455,72 | 12:21 | |
| EGEPO NASMED EGEPOL | 13,99 | 2,87 | 23.490.930,26 | 12:21 | |
| EGGUB EGE GUBRE | 107,70 | -0,65 | 75.894.336,10 | 12:21 | |
| EGPRO EGE PROFIL | 26,84 | 2,99 | 23.095.154,28 | 12:21 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 3.562.331,74 | 12:21 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -2,31 | 605.959.189,54 | 12:21 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -0,49 | 28.718.041,21 | 12:19 | |
| EKSUN EKSUN GIDA | 5,64 | 0,36 | 7.859.283,97 | 12:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 0,66 | 17.745.162,50 | 12:21 | |
| EMKEL EMEK ELEKTRIK | 18,61 | -0,85 | 45.049.970,70 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,08 | 1,86 | 1.266.419.260,06 | 12:21 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | -0,75 | 50.617.992,00 | 12:21 | |
| ENERY ENERYA ENERJI | 9,12 | -1,08 | 35.091.487,29 | 12:21 | |
| ENJSA ENERJISA ENERJI | 113,80 | 2,52 | 123.660.376,90 | 12:21 | |
| ENKAI ENKA INSAAT | 91,90 | -1,66 | 439.570.331,30 | 12:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,10 | -0,50 | 71.873.946,14 | 12:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,53 | 0,38 | 71.527.938,58 | 12:21 | |
| EPLAS EGEPLAST | 6,16 | -0,16 | 5.066.828,92 | 12:21 | |
| ERBOS ERBOSAN | 177,00 | -1,67 | 4.771.480,10 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 53,90 | -0,92 | 11.788.003,95 | 12:21 | |
| EREGL EREGLI DEMIR CELIK | 29,08 | -0,82 | 856.657.469,58 | 12:21 | |
| ERSU ERSU GIDA | 20,18 | -2,04 | 6.712.346,90 | 12:18 | |
| ESCAR ESCAR FILO | 27,52 | -2,55 | 63.238.000,70 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,28 | 1,62 | 432.152.874,70 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 49.791.729,43 | 12:21 | |
| ETILR ETILER GIDA | 4,02 | -2,19 | 30.113.933,39 | 12:21 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -0,43 | 890.856,40 | 12:16 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,83 | -1,38 | 856.797,74 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 36,38 | -1,20 | 114.462.879,22 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 63.558.063,98 | 12:21 | |
| EUYO EURO YAT. ORT. | 18,05 | 0,33 | 891.331,67 | 12:20 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 34.239.273,24 | 12:21 | |
| FADE FADE GIDA | 14,32 | -1,98 | 4.992.524,74 | 12:21 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 84.397.774,61 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | 1,27 | 2.005.137,75 | 12:18 | |
| FMIZP F-M IZMIT PISTON | 296,25 | -0,34 | 7.323.466,00 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,72 | 630.441.208,84 | 12:12 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 36.359.098,30 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | -1,74 | 37.984.309,35 | 12:21 | |
| FRIGO FRIGO PAK GIDA | 8,82 | 1,97 | 12.623.441,20 | 12:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,42 | -0,26 | 62.457.323,08 | 12:21 | |
| FROTO FORD OTOSAN | 112,20 | 0,09 | 612.136.110,20 | 12:21 | |
| FZLGY FUZUL GMYO | 12,83 | 0,08 | 27.585.846,73 | 12:19 | |
| GARAN GARANTI BANKASI | 139,30 | -1,28 | 921.178.763,40 | 12:21 | |
| GARFA GARANTI FAKTORING | 26,34 | -0,15 | 7.689.014,98 | 12:19 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,53 | 5.121.601,45 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 31,40 | 1,55 | 57.912.752,78 | 12:21 | |
| GENIL GEN ILAC | 9,84 | 4,35 | 439.748.475,65 | 12:21 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 33.095.224,40 | 12:21 | |
| GENTS GENTAS | 9,13 | 0,22 | 23.654.891,26 | 12:21 | |
| GEREL GERSAN ELEKTRIK | 29,76 | 7,51 | 97.945.533,50 | 12:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,42 | -0,53 | 52.754.060,74 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,80 | 0,77 | 253.751.558,05 | 12:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,75 | 1.443.275,49 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,20 | 1,11 | 33.188.520,95 | 12:21 | |
| GLRMK GULERMAK AGIR SANAYI | 158,60 | -2,10 | 130.794.332,70 | 12:21 | |
| GLRYH GULER YAT. HOLDING | 4,96 | 6,90 | 362.135.348,07 | 12:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,35 | -0,55 | 62.578.047,23 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 28,08 | -1,06 | 57.318.785,08 | 12:21 | |
| GOKNR GOKNUR GIDA | 22,28 | -1,50 | 32.922.249,74 | 12:21 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -1,37 | 19.017.467,25 | 12:21 | |
| GOODY GOOD-YEAR | 14,19 | -0,56 | 4.109.757,90 | 12:21 | |
| GOZDE GOZDE GIRISIM | 22,04 | -0,90 | 5.540.848,06 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 15,33 | -0,45 | 2.189.022,63 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -3,30 | 163.372.736,25 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -2,48 | 81.960.623,75 | 12:19 | |
| GSDDE GSD DENIZCILIK | 9,57 | 0,10 | 1.347.922,99 | 12:21 | |
| GSDHO GSD HOLDING | 4,66 | 1,30 | 12.352.123,06 | 12:20 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 124.416.292,80 | 12:21 | |
| GUBRF GUBRE FABRIK. | 512,00 | -1,82 | 327.018.602,00 | 12:21 | |
| GUNDG GUNDOGDU GIDA | 665,00 | -0,82 | 38.110.454,00 | 12:21 | |
| GWIND GALATA WIND ENERJI | 25,62 | 0,08 | 48.474.238,36 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 64,85 | 6,14 | 582.263.665,60 | 12:21 | |
| HALKB T. HALK BANKASI | 48,68 | -1,14 | 1.556.801.771,30 | 12:21 | |
| HATEK HATAY TEKSTIL | 14,48 | -0,14 | 5.556.646,33 | 12:19 | |
| HATSN HATSAN GEMI | 37,04 | -1,28 | 11.731.123,24 | 12:21 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,84 | 93.863.827,58 | 12:21 | |
| HEDEF HEDEF HOLDING | 109,40 | -3,27 | 195.365.256,90 | 12:21 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 81.711.781,53 | 12:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,78 | -0,51 | 46.144.500,62 | 12:21 | |
| HLGYO HALK GMYO | 5,72 | -2,72 | 664.985.345,30 | 12:21 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -0,61 | 12.495.201,00 | 12:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,40 | -0,49 | 13.402.745,30 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 39,26 | -1,16 | 14.236.000,94 | 12:21 | |
| HUBVC HUB GIRISIM | 4,73 | 1,72 | 6.607.723,20 | 12:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,00 | 19.093.953,31 | 12:21 | |
| HURGZ HURRIYET GZT. | 5,44 | 0,93 | 15.055.900,05 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 13,32 | 2,70 | 22.047.003,47 | 12:21 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 9.545.596,47 | 12:20 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,25 | 1.979.449,79 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 1,06 | 342.156.828,10 | 12:21 | |
| IHAAS IHLAS HABER AJANSI | 84,30 | -4,96 | 22.832.453,40 | 12:21 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,88 | 4.456.317,75 | 12:19 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 8.966.559,78 | 12:21 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 79.818.471,66 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 4,19 | 67.103.059,10 | 12:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 3.041.892,81 | 12:21 | |
| IMASM IMAS MAKINA | 3,80 | -0,78 | 30.605.523,72 | 12:21 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 124.963.870,47 | 12:21 | |
| INFO INFO YATIRIM | 3,57 | -2,46 | 31.030.852,43 | 12:20 | |
| INGRM INGRAM BILISIM | 408,25 | -0,43 | 4.331.886,25 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 284,00 | 0,89 | 23.230.544,75 | 12:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -1,20 | 14.655.394,53 | 12:19 | |
| INVES INVESTCO HOLDING | 348,50 | 4,65 | 65.752.596,25 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,55 | -1,36 | 1.693.751.524,11 | 12:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,66 | 0,76 | 43.399.533,34 | 12:21 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,10 | 17.790.580,73 | 12:21 | |
| ISGSY IS GIRISIM | 122,60 | -1,37 | 246.112.856,20 | 12:21 | |
| ISGYO IS GMYO | 21,34 | -1,20 | 6.891.344,76 | 12:21 | |
| ISKPL ISIK PLASTIK | 11,46 | 0,09 | 146.489.940,05 | 12:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,68 | -1,80 | 129.035.132,28 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | -1,74 | 10.745.549,49 | 12:21 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,95 | 2.984.148,45 | 12:17 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,55 | 87.819.540,89 | 12:21 | |
| IZFAS IZMIR FIRCA | 51,05 | -2,20 | 29.347.574,80 | 12:21 | |
| IZINV IZ YATIRIM HOLDING | 59,20 | -1,33 | 1.954.557,35 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -1,00 | 15.197.290,07 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 16,87 | -0,76 | 12.317.844,52 | 12:21 | |
| KAPLM KAPLAMIN | 381,50 | 3,67 | 53.867.348,75 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -0,66 | 13.515.682,06 | 12:21 | |
| KARSN KARSAN OTOMOTIV | 10,54 | 0,29 | 46.550.559,04 | 12:21 | |
| KARTN KARTONSAN | 70,80 | 0,85 | 6.481.544,00 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 85.395.742,39 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | -1,50 | 47.207.455,22 | 12:20 | |
| KBORU KUZEY BORU | 19,33 | -0,82 | 77.350.997,96 | 12:21 | |
| KCAER KOCAER CELIK | 11,97 | 2,31 | 127.707.512,81 | 12:21 | |
| KCHOL KOC HOLDING | 191,10 | -1,24 | 1.503.248.781,00 | 12:21 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -4,41 | 50.021.799,34 | 12:20 | |
| KGYO KORAY GMYO | 7,78 | 1,04 | 41.830.574,11 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -1,10 | 21.105.372,93 | 12:21 | |
| KLGYO KILER GMYO | 6,04 | -1,63 | 27.959.947,05 | 12:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,56 | 6,96 | 165.024.709,32 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 30,76 | -1,03 | 20.616.464,10 | 12:21 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 175,50 | 7,67 | 706.949.786,10 | 12:21 | |
| KLSER KALESERAMIK | 25,94 | -0,23 | 10.681.184,70 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 9,57 | 1,81 | 10.636.802,65 | 12:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,35 | 38.197.418,10 | 12:21 | |
| KMPUR KIMTEKS POLIURETAN | 14,28 | 5,31 | 29.664.828,08 | 12:21 | |
| KNFRT KONFRUT TARIM | 11,16 | 1,55 | 11.587.822,28 | 12:21 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 22.348.275,96 | 12:21 | |
| KONKA KONYA KAGIT | 15,82 | 1,80 | 30.500.017,18 | 12:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,81 | 1,61 | 186.662.356,13 | 12:21 | |
| KONYA KONYA CIMENTO | 4.070,00 | -1,45 | 15.145.140,00 | 12:21 | |
| KOPOL KOZA POLYESTER | 6,17 | -0,16 | 20.071.141,74 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | -0,18 | 23.571.196,35 | 12:21 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 10.609.768,22 | 12:21 | |
| KRDMA KARDEMIR (A) | 30,34 | -0,39 | 57.750.899,52 | 12:21 | |
| KRDMB KARDEMIR (B) | 39,66 | -0,35 | 29.209.739,38 | 12:21 | |
| KRDMD KARDEMIR (D) | 31,26 | -0,57 | 355.724.176,62 | 12:21 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 11.978.398,15 | 12:21 | |
| KRONT KRON TEKNOLOJI | 18,78 | 7,07 | 102.528.182,31 | 12:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -4,21 | 27.100.124,87 | 12:21 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 234.884.199,76 | 12:21 | |
| KRTEK KARSU TEKSTIL | 27,46 | -1,93 | 7.074.654,52 | 12:16 | |
| KRVGD KERVAN GIDA | 3,03 | 0,00 | 7.640.534,03 | 12:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,35 | -1,14 | 2.527.082.419,70 | 12:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,40 | 0,14 | 23.145.346,05 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -6,39 | 62.011.523,95 | 12:21 | |
| KUVVA KUVVA GIDA | 124,80 | 2,30 | 9.852.029,90 | 12:21 | |
| KUYAS KUYAS YATIRIM | 72,05 | -0,76 | 249.995.166,85 | 12:21 | |
| KZBGY KIZILBUK GYO | 3,85 | 1,32 | 61.559.909,04 | 12:21 | |
| KZGYO KUZUGRUP GMYO | 21,68 | -0,91 | 10.095.790,36 | 12:21 | |
| LIDER LDR TURIZM | 81,80 | -0,37 | 19.122.207,30 | 12:21 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 11.048.077,25 | 12:21 | |
| LILAK LILA KAGIT | 30,66 | -0,84 | 40.959.956,16 | 12:21 | |
| LINK LINK BILGISAYAR | 230,30 | -2,00 | 326.902.270,90 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,49 | -0,60 | 5.746.338,25 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | -2,40 | 98.187.425,48 | 12:21 | |
| LOGO LOGO YAZILIM | 139,80 | -0,85 | 35.396.915,80 | 12:21 | |
| LRSHO LORAS HOLDING | 3,51 | 0,29 | 21.865.272,91 | 12:19 | |
| LUKSK LUKS KADIFE | 97,55 | 0,10 | 3.902.605,40 | 12:20 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.024.982,31 | 12:21 | |
| LYDHO LYDIA HOLDING | 211,20 | 0,24 | 221.469.462,20 | 12:21 | |
| LYDYE LYDIA YESIL ENERJI | 17.100,00 | -0,03 | 56.331.210,00 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | 2,41 | 29.637.136,50 | 12:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,86 | 2,42 | 58.206.362,64 | 12:21 | |
| MAGEN MARGUN ENERJI | 47,30 | -0,80 | 297.501.215,02 | 12:21 | |
| MAKIM MAKIM MAKINE | 16,69 | 1,15 | 8.511.416,54 | 12:21 | |
| MAKTK MAKINA TAKIM | 13,83 | -0,58 | 25.054.406,99 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 17,04 | -3,73 | 827.853.930,57 | 12:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | -2,41 | 11.190.331,53 | 12:21 | |
| MARKA MARKA YATIRIM HOLDING | 25,04 | -6,85 | 39.155.152,88 | 12:21 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 97.389.616,31 | 12:21 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 34.761.167,70 | 12:21 | |
| MAVI MAVI GIYIM | 42,34 | 0,05 | 74.989.730,76 | 12:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 919.512,00 | 12:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,06 | -0,85 | 3.454.515,20 | 12:21 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 67,25 | -0,22 | 170.906.634,05 | 12:21 | |
| MEKAG MEKA GLOBAL MAKINE | 7,42 | -1,72 | 143.112.989,34 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 26,72 | -2,84 | 19.654.787,14 | 12:21 | |
| MERCN MERCAN KIMYA | 17,79 | -3,47 | 49.717.391,55 | 12:21 | |
| MERIT MERIT TURIZM | 18,02 | -0,72 | 57.580.823,00 | 12:21 | |
| MERKO MERKO GIDA | 16,10 | -0,62 | 27.311.015,75 | 12:21 | |
| METRO METRO HOLDING | 5,84 | 0,34 | 12.907.324,37 | 12:21 | |
| MEYSU MEYSU GIDA | 12,72 | -2,90 | 347.117.406,23 | 12:21 | |
| MGROS MIGROS TICARET | 607,00 | 0,66 | 1.010.463.799,00 | 12:21 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 7.401.074,02 | 12:21 | |
| MIATK MIA TEKNOLOJI | 39,96 | 1,42 | 549.124.836,14 | 12:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,01 | -1,13 | 32.551.219,21 | 12:21 | |
| MNDTR MONDI TURKEY | 5,86 | -0,17 | 7.150.489,26 | 12:21 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | -1,53 | 37.424.182,36 | 12:21 | |
| MOGAN MOGAN ENERJI | 10,25 | -0,10 | 70.883.807,52 | 12:21 | |
| MOPAS MOPAS MARKETCILIK | 42,62 | -3,57 | 270.969.684,44 | 12:21 | |
| MPARK MLP SAGLIK | 434,75 | -2,36 | 57.609.309,75 | 12:21 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 65.500.079,09 | 12:21 | |
| MRSHL MARSHALL | 1.411,00 | -0,77 | 4.340.962,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,81 | 2.516.908,04 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,68 | 1,21 | 15.161.452,52 | 12:21 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,52 | 642.474,43 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -4,08 | 1.642.852,37 | 12:21 | |
| NATEN NATUREL ENERJI | 7,50 | 0,00 | 10.346.567,11 | 12:21 | |
| NETAS NETAS TELEKOM. | 56,40 | 1,17 | 8.061.549,00 | 12:21 | |
| NETCD NETCAD YAZILIM | 137,90 | 5,75 | 2.375.794.209,90 | 12:21 | |
| NIBAS NIGBAS NIGDE BETON | 7,84 | -1,51 | 21.203.116,49 | 12:21 | |
| NTGAZ NATURELGAZ | 11,76 | -0,34 | 61.386.526,91 | 12:21 | |
| NTHOL NET HOLDING | 46,08 | 2,86 | 35.521.622,82 | 12:20 | |
| NUGYO NUROL GMYO | 9,25 | 0,22 | 7.338.365,11 | 12:21 | |
| NUHCM NUH CIMENTO | 296,25 | 1,02 | 57.354.082,50 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 7,78 | -0,77 | 69.008.427,38 | 12:21 | |
| OBASE OBASE BILGISAYAR | 34,92 | 0,58 | 6.309.634,08 | 12:20 | |
| ODAS ODAS ELEKTRIK | 6,16 | 1,48 | 244.198.517,00 | 12:21 | |
| ODINE ODINE TEKNOLOJI | 643,50 | 0,39 | 78.398.940,50 | 12:20 | |
| OFSYM OFIS YEM GIDA | 63,70 | -2,90 | 18.410.610,00 | 12:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,80 | -0,99 | 42.446.467,30 | 12:21 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | -5,34 | 96.765.412,00 | 12:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,18 | 1.789.735,74 | 12:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,35 | 0,51 | 38.896.429,60 | 12:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 0,38 | 15.051.193,26 | 12:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 47.036.274,37 | 12:21 | |
| OTKAR OTOKAR | 376,00 | -0,92 | 121.910.388,75 | 12:21 | |
| OTTO OTTO HOLDING | 327,25 | 0,08 | 16.697.017,25 | 12:21 | |
| OYAKC OYAK CIMENTO | 23,20 | -1,11 | 108.627.125,46 | 12:21 | |
| OYAYO OYAK YAT. ORT. | 59,05 | -2,88 | 3.360.269,85 | 12:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,12 | 1.176.357,09 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 63,10 | -0,24 | 21.703.383,70 | 12:21 | |
| OZATD OZATA DENIZCILIK | 213,60 | -0,65 | 127.418.048,40 | 12:21 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 2.939.030,29 | 12:21 | |
| OZKGY OZAK GMYO | 13,73 | -0,22 | 26.723.392,31 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 27,02 | 5,05 | 10.654.362,02 | 12:21 | |
| OZSUB OZSU BALIK | 21,66 | 0,65 | 63.426.262,82 | 12:21 | |
| OZYSR OZYASAR TEL | 46,32 | -0,81 | 9.381.119,76 | 12:18 | |
| PAGYO PANORA GMYO | 97,55 | 5,18 | 10.374.629,35 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 82.890.591,23 | 12:21 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 0,93 | 7.309.263,80 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -2,08 | 73.789.270,30 | 12:21 | |
| PARSN PARSAN | 81,25 | -0,91 | 4.703.154,70 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,20 | -2,37 | 146.056.111,40 | 12:21 | |
| PATEK PASIFIK TEKNOLOJI | 17,65 | -1,62 | 97.092.682,27 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 25,20 | 1,61 | 11.892.227,00 | 12:21 | |
| PEKGY PEKER GMYO | 14,21 | 3,42 | 2.136.543.691,25 | 12:21 | |
| PENGD PENGUEN GIDA | 9,14 | -1,08 | 9.893.481,81 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -0,45 | 14.758.492,29 | 12:20 | |
| PETKM PETKIM | 17,94 | 0,96 | 520.485.551,74 | 12:21 | |
| PETUN PINAR ET VE UN | 11,70 | -2,26 | 20.544.720,77 | 12:20 | |
| PGSUS PEGASUS | 178,10 | -0,72 | 1.016.485.835,40 | 12:21 | |
| PINSU PINAR SU | 10,46 | -3,24 | 20.961.953,58 | 12:21 | |
| PKART PLASTIKKART | 74,70 | -1,58 | 5.149.172,15 | 12:21 | |
| PKENT PETROKENT TURIZM | 161,70 | 4,12 | 70.063.537,50 | 12:21 | |
| PLTUR PLATFORM TURIZM | 22,76 | 1,70 | 27.168.532,02 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 51,35 | 4,41 | 112.313.063,26 | 12:21 | |
| PNSUT PINAR SUT | 10,93 | -0,18 | 5.773.821,63 | 12:20 | |
| POLHO POLISAN HOLDING | 19,59 | 8,83 | 170.309.203,43 | 12:21 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -2,03 | 33.092.165,00 | 12:21 | |
| PRDGS PARDUS GIRISIM | 7,59 | 1,74 | 132.123.246,37 | 12:21 | |
| PRKAB TURK PRYSMIAN KABLO | 42,78 | -2,06 | 47.738.642,46 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,59 | -6,09 | 58.917.968,26 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 0,13 | 9.288.137,95 | 12:21 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,65 | 2.619.395,50 | 12:19 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 64.310.251,82 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,02 | 5,23 | 454.471.798,56 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 136,10 | -2,79 | 28.397.141,30 | 12:21 | |
| RAYSG RAY SIGORTA | 199,70 | -0,40 | 12.294.044,30 | 12:21 | |
| REEDR REEDER TEKNOLOJI | 6,20 | -2,82 | 146.681.802,14 | 12:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,19 | 50.607.319,30 | 12:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | 6,60 | 6.713.303,97 | 12:21 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -0,85 | 1.192.958,12 | 12:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 0,25 | 77.358.980,15 | 12:21 | |
| RUBNS RUBENIS TEKSTIL | 32,98 | 0,24 | 11.963.209,98 | 12:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,12 | -2,03 | 24.807.902,38 | 12:21 | |
| RYGYO REYSAS GMYO | 32,06 | -1,29 | 34.148.082,36 | 12:21 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -2,42 | 31.169.067,32 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | -1,33 | 24.604.065,42 | 12:20 | |
| SAHOL SABANCI HOLDING | 95,10 | -0,63 | 747.043.710,45 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,08 | 1.163.795,44 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 36,36 | -2,99 | 7.744.587,10 | 12:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,00 | 24.691.721,13 | 12:21 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,10 | 1.528.007,52 | 12:09 | |
| SARKY SARKUYSAN | 32,00 | -3,03 | 198.523.328,22 | 12:21 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.339.688.629,24 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | -1,35 | 7.754.245,94 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,60 | -2,08 | 196.168.249,90 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,45 | 0,30 | 41.235.516,68 | 12:21 | |
| SEGYO SEKER GMYO | 6,03 | -0,99 | 25.546.734,66 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 9,98 | 0,40 | 4.330.112,97 | 12:16 | |
| SEKUR SEKURO PLASTIK | 5,55 | -2,63 | 4.004.360,54 | 12:17 | |
| SELEC SELCUK ECZA DEPOSU | 79,65 | -0,62 | 40.598.406,20 | 12:21 | |
| SELVA SELVA GIDA | 2,34 | -0,85 | 42.242.590,04 | 12:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,38 | -0,67 | 9.391.852,80 | 12:19 | |
| SEYKM SEYITLER KIMYA | 4,67 | 0,43 | 1.600.891,97 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.728.415,74 | 12:17 | |
| SISE SISE CAM | 41,92 | -0,57 | 426.640.894,28 | 12:21 | |
| SKBNK SEKERBANK | 10,50 | 0,10 | 108.416.169,33 | 12:21 | |
| SKTAS SOKTAS | 3,31 | -1,49 | 5.566.919,78 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | -1,26 | 11.307.648,75 | 12:20 | |
| SKYMD SEKER YATIRIM | 12,23 | -0,16 | 29.025.044,36 | 12:20 | |
| SMART SMARTIKS YAZILIM | 39,00 | -0,05 | 150.134.276,26 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 2,46 | 79.703.094,16 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 59,40 | 1,28 | 115.251.348,00 | 12:21 | |
| SNGYO SINPAS GMYO | 4,46 | 0,22 | 41.659.296,92 | 12:21 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 7.529.867,15 | 12:21 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,14 | -0,98 | 42.359.486,29 | 12:21 | |
| SOKM SOK MARKETLER TICARET | 60,05 | 2,47 | 265.344.901,45 | 12:21 | |
| SONME SONMEZ FILAMENT | 151,50 | -3,07 | 1.516.779,80 | 12:21 | |
| SRVGY SERVET GMYO | 3,27 | 9,73 | 386.639.376,26 | 12:21 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,72 | -1,87 | 13.301.481,18 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 60,65 | 1,85 | 191.934.586,15 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 9,32 | -1,06 | 9.543.213,13 | 12:21 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.554.638.086,03 | 12:21 | |
| TABGD TAB GIDA | 255,75 | 0,79 | 48.013.204,25 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 378,25 | -1,24 | 33.519.478,25 | 12:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,38 | 5,37 | 584.955.408,81 | 12:21 | |
| TATGD TAT GIDA | 19,06 | 1,65 | 55.872.468,68 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0,25 | 256.314.796,75 | 12:21 | |
| TBORG T.TUBORG | 163,40 | -0,85 | 5.989.821,10 | 12:15 | |
| TCELL TURKCELL | 112,40 | 0,81 | 1.127.580.072,80 | 12:21 | |
| TCKRC KIRAC GALVANIZ | 100,10 | 3,78 | 303.704.559,15 | 12:21 | |
| TDGYO TREND GMYO | 18,02 | -0,99 | 5.584.036,86 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,31 | 0,13 | 356.988.861,94 | 12:21 | |
| TEKTU TEK-ART TURIZM | 9,06 | -2,89 | 49.071.254,76 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,50 | 0,83 | 638.856.643,75 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,40 | -0,06 | 23.217.857,80 | 12:21 | |
| TGSAS TGS DIS TICARET | 174,70 | -0,51 | 3.974.393,10 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -1,18 | 4.120.849.047,25 | 12:21 | |
| TKFEN TEKFEN HOLDING | 85,05 | 5,65 | 418.422.583,05 | 12:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | 0,00 | 95.715.521,56 | 12:21 | |
| TLMAN TRABZON LIMAN | 88,45 | -1,17 | 2.964.294,20 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,50 | 0,59 | 112.147.918,50 | 12:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | -1,49 | 23.904.543,50 | 12:21 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 0,58 | 66.498.378,88 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 301,25 | -0,99 | 341.201.951,50 | 12:21 | |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | -3,88 | 2.444.807.502,20 | 12:21 | |
| TRCAS TURCAS HOLDING | 44,86 | 1,26 | 49.337.522,36 | 12:21 | |
| TRENJ TR DOGAL ENERJI | 108,90 | -3,37 | 74.184.395,20 | 12:21 | |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 22.367.510,95 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 782,50 | 0,26 | 20.984.540,00 | 12:21 | |
| TRILC TURK ILAC SERUM | 15,67 | -0,70 | 11.828.639,18 | 12:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,10 | -1,80 | 276.772.882,00 | 12:21 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 1.802.599,02 | 12:14 | |
| TSKB T.S.K.B. | 12,25 | -0,81 | 108.177.145,61 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 375.698.369,46 | 12:21 | |
| TTKOM TURK TELEKOM | 63,30 | 2,84 | 605.101.403,75 | 12:21 | |
| TTRAK TURK TRAKTOR | 451,25 | 0,17 | 56.376.378,75 | 12:21 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 29.278.575,15 | 12:20 | |
| TUKAS TUKAS | 2,33 | -1,27 | 122.721.284,79 | 12:21 | |
| TUPRS TUPRAS | 252,00 | 1,61 | 3.921.408.045,35 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 1,59 | 53.565.787,51 | 12:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,36 | 4.705.079,82 | 12:21 | |
| TURSG TURKIYE SIGORTA | 12,42 | 1,39 | 235.339.486,30 | 12:21 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | 1,36 | 189.696.544,10 | 12:21 | |
| UFUK UFUK YATIRIM | 1.632,00 | 0,12 | 6.728.160,00 | 12:18 | |
| ULAS ULASLAR TURIZM YAT. | 32,98 | -1,49 | 1.762.843,78 | 12:06 | |
| ULKER ULKER BISKUVI | 113,10 | -5,67 | 1.032.236.331,30 | 12:21 | |
| ULUFA ULUSAL FAKTORING | 3,91 | -1,01 | 12.962.727,25 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 191,00 | -0,26 | 10.774.929,60 | 12:21 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2,35 | 48.960.853,23 | 12:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,44 | 0,56 | 12.612.557,39 | 12:21 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 41.089.673,24 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 35,34 | -1,45 | 563.909.845,34 | 12:21 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,96 | 48.955.770,67 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 30.113.626,75 | 12:21 | |
| VAKKO VAKKO TEKSTIL | 67,20 | -0,59 | 17.299.139,45 | 12:20 | |
| VANGD VANET GIDA | 74,00 | -0,87 | 6.394.408,85 | 12:20 | |
| VBTYZ VBT YAZILIM | 21,34 | -1,02 | 18.677.358,22 | 12:21 | |
| VERTU VERUSATURK GIRISIM | 37,98 | -0,84 | 11.445.963,84 | 12:21 | |
| VERUS VERUSA HOLDING | 334,50 | -0,15 | 18.111.950,00 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -1,08 | 12.609.094,26 | 12:21 | |
| VESTL VESTEL | 28,46 | -0,42 | 26.229.912,12 | 12:21 | |
| VKFYO VAKIF YAT. ORT. | 32,94 | -3,80 | 4.817.926,24 | 12:20 | |
| VKGYO VAKIF GMYO | 2,86 | -1,72 | 31.360.764,95 | 12:21 | |
| VKING VIKING KAGIT | 29,82 | -0,20 | 5.049.185,36 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,45 | 10.752.047,52 | 12:21 | |
| VSNMD VISNE MADENCILIK | 75,40 | -0,46 | 28.347.227,65 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 112.254.973,43 | 12:20 | |
| YATAS YATAS | 43,00 | -1,74 | 13.042.807,88 | 12:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,76 | -1,67 | 5.131.376,42 | 12:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 440.756.865,84 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,90 | 7,73 | 67.591.686,90 | 12:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,52 | -0,53 | 17.621.193,34 | 12:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,46 | -1,46 | 1.503.014.786,04 | 12:21 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 5.924.941,69 | 12:19 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,84 | -6,85 | 203.313.813,11 | 12:21 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,20 | -1,58 | 32.316.918,66 | 12:21 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,24 | 3.699.357,40 | 12:21 | |
| ZERGY ZERAY GMYO | 19,29 | -1,83 | 48.646.661,79 | 12:21 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 333.543.795,50 | 12:21 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,33 | 39.500.114,87 | 12:21 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,36 | 13.484.513,50 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
