Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,49 | -0,75 | 95.561.781,82 | 15:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,24 | 3,59 | 88.543.120,90 | 15:06 | |
| AAGYO AGAOGLU GMYO | 21,46 | -1,92 | 1.681.541.730,90 | 15:07 | |
| ACSEL ACIPAYAM SELULOZ | 116,70 | -0,43 | 16.697.010,90 | 15:07 | |
| ADEL ADEL KALEMCILIK | 42,98 | -1,42 | 106.487.957,72 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 2,73 | 976.799.324,77 | 15:07 | |
| ADGYO ADRA GMYO | 58,75 | 0,51 | 30.370.223,30 | 15:06 | |
| AEFES ANADOLU EFES | 18,82 | 0,00 | 473.729.591,73 | 15:07 | |
| AFYON AFYON CIMENTO | 14,18 | 0,71 | 46.373.517,53 | 15:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | -0,13 | 28.708.497,60 | 15:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,14 | 0,13 | 49.098.192,44 | 15:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -7,43 | 2.324.001.214,65 | 15:07 | |
| AGYO ATAKULE GMYO | 8,38 | 1,58 | 3.720.604,97 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 24,44 | 1,41 | 61.548.847,50 | 15:07 | |
| AHSGY AHES GMYO | 17,81 | -1,06 | 29.157.268,07 | 15:05 | |
| AKBNK AKBANK | 78,95 | 0,06 | 3.565.403.705,05 | 15:06 | |
| AKCNS AKCANSA | 201,50 | 4,40 | 193.124.607,20 | 15:07 | |
| AKENR AKENERJI | 10,01 | -0,40 | 37.318.223,60 | 15:06 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 39.784.178,30 | 15:07 | |
| AKFIS AKFEN INSAAT | 45,16 | -1,74 | 80.469.363,16 | 15:07 | |
| AKFYE AKFEN YEN. ENERJI | 22,04 | 2,13 | 111.163.771,16 | 15:07 | |
| AKGRT AKSIGORTA | 7,44 | 0,81 | 65.845.032,24 | 15:06 | |
| AKHAN AKHAN UN | 28,48 | -0,70 | 106.156.616,32 | 15:07 | |
| AKMGY AKMERKEZ GMYO | 289,75 | -2,61 | 34.547.045,50 | 15:06 | |
| AKSA AKSA | 10,82 | 1,79 | 247.784.221,50 | 15:07 | |
| AKSEN AKSA ENERJI | 82,30 | 0,18 | 188.181.460,10 | 15:07 | |
| AKSGY AKIS GMYO | 9,57 | -0,62 | 28.659.241,19 | 15:06 | |
| AKSUE AKSU ENERJI | 37,04 | -0,91 | 110.914.087,90 | 15:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 3.374.316,19 | 15:04 | |
| ALARK ALARKO HOLDING | 94,20 | 0,16 | 340.189.851,70 | 15:06 | |
| ALBRK ALBARAKA TURK | 9,05 | -0,66 | 118.045.598,73 | 15:07 | |
| ALCAR ALARKO CARRIER | 811,00 | 3,25 | 88.091.080,50 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,00 | -2,42 | 32.682.974,30 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 39,14 | 0,36 | 41.888.836,04 | 15:07 | |
| ALGYO ALARKO GMYO | 5,16 | -0,39 | 178.479.802,80 | 15:07 | |
| ALKA ALKIM KAGIT | 11,35 | -0,09 | 28.272.610,35 | 15:07 | |
| ALKIM ALKIM KIMYA | 19,49 | 0,21 | 24.296.236,62 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 438,00 | 1,98 | 321.861.223,75 | 15:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,50 | 0,12 | 423.568.871,75 | 15:07 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,12 | 340.704.761,31 | 15:07 | |
| ALVES ALVES KABLO | 3,77 | -2,08 | 360.837.372,81 | 15:07 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 432.605.746,72 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,27 | 14.260.800,50 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,54 | 42.336.771,00 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 28,24 | 0,71 | 154.297.586,18 | 15:07 | |
| ARASE DOGU ARAS ENERJI | 101,50 | -0,49 | 38.119.114,40 | 15:07 | |
| ARCLK ARCELIK | 117,60 | -0,84 | 146.083.394,20 | 15:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,34 | -0,70 | 58.504.034,12 | 15:07 | |
| ARENA ARENA BILGISAYAR | 27,72 | -1,00 | 33.924.050,72 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,08 | 0,53 | 176.860.768,38 | 15:07 | |
| ARMGD ARMADA GIDA | 147,00 | -0,81 | 87.223.462,40 | 15:07 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,00 | 61.073.097,64 | 15:06 | |
| ARTMS ARTEMIS HALI | 44,90 | 0,63 | 63.234.025,60 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 277.830.371,46 | 15:07 | |
| ASELS ASELSAN | 415,50 | -0,30 | 3.808.551.237,00 | 15:07 | |
| ASGYO ASCE GMYO | 11,05 | -0,72 | 35.091.964,72 | 15:07 | |
| ASTOR ASTOR ENERJI | 193,50 | -0,77 | 21.385.110.309,20 | 15:07 | |
| ASUZU ANADOLU ISUZU | 69,70 | -0,92 | 20.923.595,05 | 15:07 | |
| ATAGY ATA GMYO | 13,06 | 1,56 | 2.697.449,85 | 15:06 | |
| ATAKP ATAKEY PATATES | 55,25 | 1,47 | 20.690.802,40 | 15:07 | |
| ATATP ATP YAZILIM | 145,40 | 0,62 | 82.116.306,50 | 15:06 | |
| ATATR ATA TURIZM | 16,14 | 7,24 | 2.157.260.473,99 | 15:07 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -2,20 | 7.036.518,89 | 15:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,35 | 0,83 | 15.613.558,14 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,50 | -0,42 | 21.486.304,98 | 15:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | 0,95 | 30.454.472,34 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 55,60 | -0,98 | 23.448.587,50 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,90 | 4,55 | 22.072.547,68 | 15:04 | |
| AYCES ALTINYUNUS CESME | 1.232,00 | -1,60 | 116.412.825,00 | 15:07 | |
| AYDEM AYDEM ENERJI | 29,78 | 1,09 | 37.087.001,06 | 15:05 | |
| AYEN AYEN ENERJI | 33,60 | 0,12 | 70.947.805,32 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 290,00 | 1,13 | 116.210.153,00 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 1,74 | 351.182.730,42 | 15:07 | |
| BAGFS BAGFAS | 35,16 | 0,69 | 114.237.017,14 | 15:04 | |
| BAHKM BAHADIR KIMYA | 122,30 | -3,17 | 48.749.567,40 | 15:07 | |
| BAKAB BAK AMBALAJ | 45,60 | -2,69 | 18.832.214,62 | 15:07 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 15,09 | 0,00 | 46.477.763,51 | 15:07 | |
| BANVT BANVIT | 163,90 | 0,92 | 19.250.201,90 | 15:05 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,06 | 66.551.122,65 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -0,79 | 12.864.164,80 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | 0,61 | 77.857.495,62 | 15:07 | |
| BEGYO BATI EGE GMYO | 4,38 | 2,10 | 48.543.933,10 | 15:07 | |
| BERA BERA HOLDING | 17,52 | -1,30 | 117.496.138,42 | 15:06 | |
| BESLR BESLER GIDA | 13,70 | 0,44 | 29.209.226,11 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 24,50 | 0,49 | 255.840.136,02 | 15:07 | |
| BEYAZ BEYAZ FILO | 30,50 | -1,74 | 23.270.059,38 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -1,16 | 75.503.677,20 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 26,48 | 1,22 | 156.201.405,16 | 15:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,50 | 2,46 | 27.766.023,46 | 15:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,92 | 6,54 | 423.174.177,71 | 15:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -1,39 | 48.596.023,30 | 15:07 | |
| BIMAS BIM MAGAZALAR | 751,00 | -0,27 | 1.372.399.585,00 | 15:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,70 | 1,35 | 68.957.374,80 | 15:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 5,27 | 618.737.067,16 | 15:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,32 | 1,50 | 91.478.883,93 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,29 | 5.312.529,24 | 15:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 54.180.832,54 | 15:07 | |
| BLCYT BILICI YATIRIM | 32,80 | 2,50 | 294.626.149,28 | 15:07 | |
| BLUME BLUME METAL KIMYA | 42,12 | 1,40 | 49.954.775,66 | 15:06 | |
| BMSCH BMS CELIK HASIR | 16,44 | -1,08 | 13.449.467,54 | 15:07 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | -0,06 | 60.371.959,85 | 15:06 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,15 | 30.190.387,39 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | -0,05 | 73.045.975,52 | 15:07 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.480.886.260,88 | 15:06 | |
| BORSK BOR SEKER | 7,18 | -0,83 | 50.402.631,10 | 15:06 | |
| BOSSA BOSSA | 6,70 | 2,45 | 16.678.601,07 | 15:07 | |
| BRISA BRISA | 86,90 | 0,29 | 12.964.381,60 | 15:06 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,67 | -0,23 | 3.027.409,16 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,85 | -0,26 | 72.418.566,45 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,13 | 0,20 | 43.772.350,36 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -1,60 | 569.004.436,00 | 15:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | -0,83 | 87.777.826,00 | 15:06 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 0,97 | 95.719.686,90 | 15:07 | |
| BTCIM BATI CIMENTO | 6,65 | 0,91 | 149.574.287,72 | 15:06 | |
| BUCIM BURSA CIMENTO | 6,15 | 0,16 | 31.167.487,52 | 15:06 | |
| BULGS BULLS GSYO | 43,58 | 0,55 | 188.692.760,24 | 15:07 | |
| BURCE BURCELIK | 45,66 | 0,13 | 263.645.087,14 | 15:07 | |
| BURVA BURCELIK VANA | 932,00 | 0,70 | 31.616.249,00 | 15:07 | |
| BVSAN BULBULOGLU VINC | 112,80 | -0,97 | 51.423.489,60 | 15:07 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -2,12 | 11.425.699,34 | 15:06 | |
| CANTE CAN2 TERMIK | 1,73 | 2,37 | 1.229.895.457,83 | 15:07 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,06 | 1,85 | 50.066.015,48 | 15:07 | |
| CCOLA COCA COLA ICECEK | 78,65 | 3,08 | 169.573.773,35 | 15:07 | |
| CELHA CELIK HALAT | 9,72 | 0,93 | 15.365.539,48 | 15:07 | |
| CEMAS CEMAS DOKUM | 5,00 | -0,79 | 80.695.904,46 | 15:07 | |
| CEMTS CEMTAS | 11,16 | 0,09 | 25.889.587,71 | 15:06 | |
| CEMZY CEM ZEYTIN | 70,50 | -0,35 | 47.444.898,95 | 15:07 | |
| CEOEM CEO EVENT MEDYA | 24,24 | -0,49 | 30.442.655,00 | 15:06 | |
| CGCAM CAGDAS CAM | 41,24 | 4,67 | 596.657.033,02 | 15:07 | |
| CIMSA CIMSA | 53,25 | 0,38 | 188.826.269,75 | 15:07 | |
| CLEBI CELEBI | 1.958,00 | -0,10 | 76.776.660,00 | 15:06 | |
| CMBTN CIMBETON | 1.819,00 | 1,45 | 48.857.336,00 | 15:06 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 23.823.183,17 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 212,00 | -3,11 | 12.167.742,30 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 29,62 | 0,20 | 33.856.964,30 | 15:06 | |
| CRFSA CARREFOURSA | 173,10 | 4,59 | 140.625.141,70 | 15:07 | |
| CUSAN CUHADAROGLU METAL | 25,88 | 0,23 | 11.505.904,42 | 15:06 | |
| CVKMD CVK MADEN | 36,08 | -0,55 | 414.679.460,24 | 15:07 | |
| CWENE CW ENERJI | 37,20 | 8,52 | 2.786.051.666,46 | 15:07 | |
| DAGI DAGI GIYIM | 6,10 | -0,65 | 15.620.988,45 | 15:07 | |
| DAPGM DAP GAYRIMENKUL | 10,99 | -2,31 | 384.546.658,39 | 15:07 | |
| DARDL DARDANEL | 2,11 | 0,96 | 32.301.677,53 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,20 | 0,45 | 36.225.512,44 | 15:06 | |
| DENGE DENGE HOLDING | 2,56 | 2,81 | 53.030.570,53 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 5,46 | 382.460.258,58 | 15:07 | |
| DERIM DERIMOD | 40,04 | 0,30 | 28.293.286,34 | 15:06 | |
| DESA DESA DERI | 14,54 | 5,98 | 65.695.823,50 | 15:07 | |
| DESPC DESPEC BILGISAYAR | 41,26 | 0,83 | 17.143.345,88 | 15:06 | |
| DEVA DEVA HOLDING | 67,55 | 0,75 | 27.884.070,75 | 15:07 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 2,88 | 23.167.800,05 | 15:06 | |
| DGGYO DOGUS GMYO | 33,30 | -1,48 | 9.900.531,64 | 15:06 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 122.036.653,88 | 15:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 33,54 | 0,84 | 30.264.964,14 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | 0,00 | 19.807.624,35 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 5,11 | -0,78 | 190.209.513,04 | 15:07 | |
| DMSAS DEMISAS DOKUM | 8,74 | -0,57 | 15.727.693,50 | 15:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 0,68 | 8.433.527,62 | 15:07 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -0,31 | 229.779.437,00 | 15:07 | |
| DOCO DO-CO | 9.590,00 | 0,00 | 35.261.702,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,52 | 1,89 | 63.091.511,14 | 15:07 | |
| DOFRB DOF ROBOTIK | 105,50 | 1,34 | 302.365.122,70 | 15:07 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 123.690.074,40 | 15:07 | |
| DOHOL DOGAN HOLDING | 21,80 | 0,46 | 80.779.150,40 | 15:07 | |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | 0,41 | 9.080.160,14 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.140,00 | 0,47 | 313.465.734,00 | 15:07 | |
| DUNYH DUNYA HOLDING | 106,10 | -0,19 | 55.208.880,60 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 4,26 | 2,65 | 18.535.304,51 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -2,13 | 223.258.892,37 | 15:06 | |
| DYOBY DYO BOYA | 15,89 | -3,70 | 468.221.957,56 | 15:07 | |
| DZGYO DENIZ GMYO | 8,11 | -0,12 | 12.264.050,36 | 15:07 | |
| EBEBK EBEBEK MAGAZACILIK | 68,45 | -0,94 | 33.388.670,15 | 15:07 | |
| ECILC ECZACIBASI ILAC | 91,50 | -0,65 | 665.973.938,50 | 15:07 | |
| ECOGR ECOGREEN ENERJI | 38,36 | -1,39 | 158.933.543,14 | 15:07 | |
| ECZYT ECZACIBASI YATIRIM | 361,25 | 2,19 | 161.658.285,50 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 21,40 | -2,28 | 29.606.705,90 | 15:07 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,60 | 17.475.100,66 | 15:07 | |
| EFOR EFOR YATIRIM | 7,27 | 8,02 | 1.746.283.908,38 | 15:07 | |
| EGEEN EGE ENDUSTRI | 6.407,50 | -1,27 | 239.914.222,50 | 15:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | 2,84 | 648.867.244,14 | 15:07 | |
| EGEPO NASMED EGEPOL | 16,69 | 0,54 | 14.052.948,17 | 15:07 | |
| EGGUB EGE GUBRE | 126,30 | 4,04 | 217.735.051,20 | 15:07 | |
| EGPRO EGE PROFIL | 34,96 | 3,31 | 185.468.786,58 | 15:07 | |
| EGSER EGE SERAMIK | 2,94 | 0,68 | 8.926.387,18 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 0,94 | 1.416.002.462,74 | 15:07 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,71 | -0,35 | 95.647.545,14 | 15:07 | |
| EKSUN EKSUN GIDA | 5,59 | 1,08 | 17.451.201,43 | 15:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,76 | -0,13 | 19.927.250,32 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 26,32 | 8,05 | 902.892.166,92 | 15:07 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,76 | -2,61 | 206.259.172,58 | 15:07 | |
| ENDAE ENDA ENERJI HOLDING | 16,30 | 0,62 | 42.001.730,39 | 15:06 | |
| ENERY ENERYA ENERJI | 9,02 | 0,22 | 65.584.070,07 | 15:07 | |
| ENJSA ENERJISA ENERJI | 126,30 | 1,04 | 328.235.394,50 | 15:07 | |
| ENKAI ENKA INSAAT | 104,90 | 0,67 | 591.807.290,50 | 15:07 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,38 | -7,65 | 383.593.740,94 | 15:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 0,27 | 95.806.004,34 | 15:06 | |
| EPLAS EGEPLAST | 5,99 | 0,84 | 24.563.486,13 | 15:07 | |
| ERBOS ERBOSAN | 203,00 | 0,30 | 10.218.864,10 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 61,00 | 1,41 | 49.185.238,35 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 31,66 | 0,06 | 2.330.928.498,80 | 15:07 | |
| ERSU ERSU GIDA | 27,14 | 0,07 | 14.002.833,88 | 15:06 | |
| ESCAR ESCAR FILO | 47,82 | 2,14 | 145.823.192,90 | 15:07 | |
| ESCOM ESCORT TEKNOLOJI | 4,49 | 0,90 | 152.958.420,29 | 15:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,18 | 0,24 | 199.674.757,18 | 15:07 | |
| ETILR ETILER GIDA | 3,99 | 0,00 | 11.393.091,10 | 15:07 | |
| ETYAT EURO TREND YAT. ORT. | 22,06 | 0,00 | 4.719.323,06 | 15:07 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,18 | 0,47 | 2.171.618,86 | 15:06 | |
| EUPWR EUROPOWER ENERJI | 39,00 | -3,80 | 402.930.461,12 | 15:07 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 1,51 | 276.108.892,80 | 15:07 | |
| EUYO EURO YAT. ORT. | 18,53 | -1,12 | 1.818.194,28 | 15:06 | |
| EYGYO EYG GMYO | 2,81 | -0,71 | 38.628.434,23 | 15:07 | |
| FADE FADE GIDA | 15,24 | 0,93 | 24.180.609,57 | 15:07 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,27 | 305.880.993,73 | 15:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | -0,29 | 22.629.390,98 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,35 | 13.946.700,50 | 15:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 7,78 | 657.837.064,10 | 15:07 | |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 96.102.217,97 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 99,50 | 3,11 | 265.141.839,10 | 15:07 | |
| FRIGO FRIGO PAK GIDA | 8,36 | 2,08 | 114.020.673,77 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,02 | 0,06 | 87.941.396,04 | 15:07 | |
| FROTO FORD OTOSAN | 107,90 | 1,03 | 1.030.533.754,50 | 15:07 | |
| FZLGY FUZUL GMYO | 16,99 | 0,77 | 224.197.476,96 | 15:07 | |
| GARAN GARANTI BANKASI | 138,40 | -0,29 | 2.233.898.565,90 | 15:07 | |
| GARFA GARANTI FAKTORING | 28,34 | 0,64 | 17.012.912,10 | 15:06 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 2,64 | 28.850.141,05 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -0,07 | 14.059.377,72 | 15:07 | |
| GENIL GEN ILAC | 10,31 | 1,18 | 219.217.897,80 | 15:07 | |
| GENKM GENTAS KIMYA | 13,86 | -0,29 | 311.219.444,13 | 15:07 | |
| GENTS GENTAS | 7,20 | -1,37 | 59.798.961,72 | 15:07 | |
| GEREL GERSAN ELEKTRIK | 36,00 | -2,39 | 160.545.017,98 | 15:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | -0,38 | 165.954.275,88 | 15:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 475.295.952,35 | 14:57 | |
| GLBMD GLOBAL MEN. DEG. | 12,72 | 0,08 | 2.107.735,44 | 15:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | 1,51 | 74.520.422,75 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 232,10 | 1,44 | 1.726.589.684,20 | 15:07 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 1,16 | 59.149.868,83 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,25 | 0,74 | 116.390.050,35 | 15:07 | |
| GMTAS GIMAT MAGAZACILIK | 35,72 | -0,22 | 76.620.664,94 | 15:07 | |
| GOKNR GOKNUR GIDA | 22,52 | -0,97 | 70.598.798,38 | 15:07 | |
| GOLTS GOLTAS CIMENTO | 377,00 | -1,89 | 27.423.907,00 | 15:07 | |
| GOODY GOOD-YEAR | 15,29 | 0,59 | 38.129.596,87 | 15:06 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,48 | 38.212.600,76 | 15:07 | |
| GRNYO GARANTI YAT. ORT. | 15,29 | 6,92 | 7.387.664,21 | 15:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,00 | 45.337.974,50 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 254,50 | 0,49 | 250.385.817,20 | 15:07 | |
| GSDDE GSD DENIZCILIK | 10,42 | -0,29 | 14.691.652,81 | 15:02 | |
| GSDHO GSD HOLDING | 5,02 | -0,20 | 12.515.677,58 | 15:02 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 231.495.454,12 | 15:07 | |
| GUBRF GUBRE FABRIK. | 531,50 | 0,38 | 751.273.109,00 | 15:07 | |
| GUNDG GUNDOGDU GIDA | 867,00 | -0,34 | 144.467.649,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 27,10 | -0,51 | 138.988.640,24 | 15:07 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 162.056.943,60 | 15:06 | |
| HALKB T. HALK BANKASI | 39,92 | -0,35 | 791.051.356,08 | 15:07 | |
| HATEK HATAY TEKSTIL | 15,19 | -1,17 | 33.720.275,15 | 15:07 | |
| HATSN HATSAN GEMI | 40,94 | 1,14 | 34.261.642,12 | 15:06 | |
| HDFGS HEDEF GIRISIM | 3,33 | 0,00 | 234.250.669,89 | 15:06 | |
| HEDEF HEDEF HOLDING | 135,90 | -3,07 | 178.070.704,60 | 15:07 | |
| HEKTS HEKTAS | 3,35 | 0,30 | 780.077.871,97 | 15:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,39 | 7,23 | 377.006.986,69 | 15:07 | |
| HLGYO HALK GMYO | 5,85 | 1,74 | 261.861.481,92 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -0,35 | 26.918.924,05 | 15:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,00 | 0,16 | 32.679.033,15 | 15:07 | |
| HTTBT HITIT BILGISAYAR | 41,12 | 0,24 | 14.951.696,28 | 15:05 | |
| HUBVC HUB GIRISIM | 3,33 | -1,19 | 4.725.977,04 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,31 | 38.296.002,91 | 15:07 | |
| HURGZ HURRIYET GZT. | 5,68 | 1,25 | 18.483.463,46 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 14,78 | 0,54 | 11.028.236,70 | 14:59 | |
| ICUGS ICU GIRISIM | 3,93 | 2,08 | 136.712.839,71 | 15:07 | |
| IDGYO IDEALIST GMYO | 3,71 | -1,07 | 5.807.073,50 | 15:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,95 | 0,46 | 305.495.809,60 | 15:07 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | -1,65 | 63.746.514,65 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.006.109,69 | 15:07 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 16.611.198,72 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 41.956.889,53 | 15:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 28.616.946,28 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 14.729.427,07 | 15:06 | |
| IMASM IMAS MAKINA | 4,01 | 2,30 | 119.970.496,53 | 15:07 | |
| INDES INDEKS BILGISAYAR | 9,32 | -0,96 | 38.691.858,31 | 15:05 | |
| INFO INFO YATIRIM | 3,45 | 0,58 | 42.756.362,31 | 15:05 | |
| INGRM INGRAM BILISIM | 416,25 | 0,79 | 11.232.287,75 | 15:07 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 287,00 | 0,70 | 19.305.068,50 | 15:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,13 | 29.823.430,39 | 15:07 | |
| INVES INVESTCO HOLDING | 565,50 | 0,98 | 46.699.770,00 | 15:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -0,34 | 3.901.850.636,61 | 15:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,36 | 0,45 | 96.872.504,64 | 15:07 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,00 | 21.897.644,98 | 15:05 | |
| ISGSY IS GIRISIM | 125,40 | -1,26 | 87.222.477,40 | 15:06 | |
| ISGYO IS GMYO | 20,64 | 0,29 | 15.767.299,66 | 15:07 | |
| ISKPL ISIK PLASTIK | 17,59 | 0,92 | 266.443.676,18 | 15:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,60 | -1,20 | 218.940.383,08 | 15:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,04 | 0,12 | 10.559.681,74 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,24 | 6.024.900,92 | 15:06 | |
| IZENR IZDEMIR ENERJI | 9,96 | -1,29 | 288.365.496,91 | 15:07 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 335.856.808,85 | 14:56 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | 1,19 | 28.755.876,00 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,15 | 25.730.291,10 | 15:07 | |
| JANTS JANTSA JANT SANAYI | 17,99 | -0,66 | 30.378.748,26 | 15:05 | |
| KAPLM KAPLAMIN | 599,50 | -1,15 | 77.446.944,00 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 4,12 | 123.872.656,51 | 15:07 | |
| KARSN KARSAN OTOMOTIV | 10,67 | 0,19 | 77.476.638,60 | 15:07 | |
| KARTN KARTONSAN | 80,15 | 2,76 | 185.561.222,80 | 15:07 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 0,00 | 185.948.270,08 | 15:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,20 | 3,17 | 272.416.436,67 | 15:07 | |
| KBORU KUZEY BORU | 24,90 | -0,16 | 118.829.396,32 | 15:06 | |
| KCAER KOCAER CELIK | 11,77 | 1,03 | 121.732.481,83 | 15:07 | |
| KCHOL KOC HOLDING | 206,50 | -0,63 | 2.180.348.284,30 | 15:07 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,58 | 19.541.785,82 | 15:06 | |
| KGYO KORAY GMYO | 10,45 | 4,50 | 57.335.300,22 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -0,41 | 17.869.987,29 | 15:07 | |
| KLGYO KILER GMYO | 5,26 | -0,75 | 52.719.092,11 | 15:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | 0,69 | 52.443.392,08 | 15:07 | |
| KLMSN KLIMASAN KLIMA | 35,38 | -1,94 | 90.303.795,80 | 15:07 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 111,40 | 0,91 | 415.515.544,20 | 15:07 | |
| KLSER KALESERAMIK | 27,04 | 0,30 | 33.667.123,02 | 15:07 | |
| KLSYN KOLEKSIYON MOBILYA | 10,75 | 0,37 | 8.276.024,09 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | 0,08 | 134.491.683,05 | 15:07 | |
| KMPUR KIMTEKS POLIURETAN | 18,80 | -1,00 | 42.412.385,43 | 15:02 | |
| KNFRT KONFRUT TARIM | 12,47 | 1,38 | 32.861.847,66 | 15:05 | |
| KOCMT KOC METALURJI | 2,60 | -0,38 | 55.047.497,38 | 15:07 | |
| KONKA KONYA KAGIT | 16,39 | 0,37 | 33.562.292,30 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.375.050.839,03 | 15:07 | |
| KONYA KONYA CIMENTO | 4.210,00 | 0,90 | 70.133.605,00 | 15:02 | |
| KOPOL KOZA POLYESTER | 6,56 | 3,80 | 181.545.673,73 | 15:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,80 | -1,36 | 57.856.870,85 | 15:07 | |
| KOTON KOTON MAGAZACILIK | 15,61 | 0,13 | 36.897.287,13 | 15:07 | |
| KRDMA KARDEMIR (A) | 33,08 | 0,55 | 250.659.425,74 | 15:07 | |
| KRDMB KARDEMIR (B) | 75,50 | -0,79 | 227.091.287,15 | 15:06 | |
| KRDMD KARDEMIR (D) | 36,36 | -0,27 | 1.550.718.946,48 | 15:07 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 11.560.477,56 | 15:05 | |
| KRONT KRON TEKNOLOJI | 20,44 | 0,20 | 30.993.965,10 | 15:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 2,46 | 25.894.359,68 | 15:05 | |
| KRSTL KRISTAL KOLA | 9,30 | -0,64 | 30.891.993,02 | 15:07 | |
| KRTEK KARSU TEKSTIL | 24,76 | -3,28 | 7.477.245,50 | 15:06 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 8.708.929,88 | 15:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,10 | -2,03 | 564.461.976,30 | 15:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,40 | -2,92 | 367.682.876,10 | 15:07 | |
| KUTPO KUTAHYA PORSELEN | 99,00 | -0,95 | 21.110.795,05 | 15:07 | |
| KUVVA KUVVA GIDA | 126,50 | -0,24 | 6.563.432,80 | 15:06 | |
| KUYAS KUYAS YATIRIM | 89,60 | 2,75 | 490.119.639,95 | 15:07 | |
| KZBGY KIZILBUK GYO | 3,12 | -1,89 | 102.716.001,62 | 15:07 | |
| KZGYO KUZUGRUP GMYO | 23,72 | 1,02 | 37.010.709,80 | 15:07 | |
| LIDER LDR TURIZM | 135,50 | 1,88 | 59.036.596,10 | 15:07 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,84 | 14.996.923,77 | 15:06 | |
| LILAK LILA KAGIT | 39,52 | 0,66 | 302.544.793,08 | 15:07 | |
| LINK LINK BILGISAYAR | 5,46 | 4,20 | 231.154.241,67 | 15:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -1,94 | 18.128.255,93 | 15:07 | |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | 0,12 | 76.965.538,30 | 15:07 | |
| LOGO LOGO YAZILIM | 141,80 | 2,75 | 119.928.711,20 | 15:07 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 81.941.339,56 | 15:07 | |
| LUKSK LUKS KADIFE | 104,20 | 0,29 | 13.358.950,90 | 15:05 | |
| LXGYO LUXERA GMYO | 17,95 | 5,59 | 1.309.635.088,21 | 15:07 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,22 | 29.517.834,40 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.047,50 | 0,55 | 12.251.282,50 | 15:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.479,00 | -1,66 | 99.765.232,00 | 15:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,46 | 2,02 | 94.805.275,82 | 15:07 | |
| MAGEN MARGUN ENERJI | 61,35 | -1,52 | 478.915.029,60 | 15:06 | |
| MAKIM MAKIM MAKINE | 18,43 | -1,86 | 36.674.356,78 | 15:06 | |
| MAKTK MAKINA TAKIM | 13,75 | -0,58 | 89.382.422,02 | 15:07 | |
| MANAS MANAS ENERJI YONETIMI | 25,76 | -1,68 | 201.981.567,50 | 15:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | -0,98 | 16.647.983,81 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -1,17 | 114.049.752,75 | 15:07 | |
| MARMR MARMARA HOLDING | 2,97 | 0,68 | 653.200.865,91 | 15:07 | |
| MARTI MARTI OTEL | 2,12 | 0,95 | 254.117.280,34 | 15:07 | |
| MAVI MAVI GIYIM | 44,32 | 1,14 | 180.910.010,06 | 15:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,20 | -0,55 | 941.629.347,00 | 15:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -0,54 | 10.053.848,46 | 15:07 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 81,50 | 1,18 | 307.432.523,40 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | 1,83 | 398.287.584,98 | 15:07 | |
| MEPET METRO PETROL VE TESISLERI | 23,28 | 1,66 | 11.168.304,62 | 15:07 | |
| MERCN MERCAN KIMYA | 17,84 | 2,53 | 95.246.157,43 | 15:07 | |
| MERIT MERIT TURIZM | 17,43 | 2,65 | 58.482.977,41 | 15:07 | |
| MERKO MERKO GIDA | 15,65 | 3,57 | 100.956.773,98 | 15:06 | |
| METRO METRO HOLDING | 6,85 | -2,97 | 52.483.025,98 | 15:07 | |
| MEYSU MEYSU GIDA | 17,35 | 3,09 | 850.035.116,23 | 15:07 | |
| MGROS MIGROS TICARET | 652,50 | -0,61 | 716.336.601,00 | 15:07 | |
| MHRGY MHR GMYO | 3,82 | 0,00 | 25.845.761,35 | 15:05 | |
| MIATK MIA TEKNOLOJI | 39,76 | 0,51 | 384.750.462,70 | 15:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,85 | 1,74 | 45.302.227,08 | 15:07 | |
| MNDTR MONDI TURKEY | 6,09 | 0,33 | 14.713.877,71 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 13,77 | -0,94 | 133.986.119,59 | 15:07 | |
| MOGAN MOGAN ENERJI | 13,17 | 2,01 | 279.547.233,74 | 15:07 | |
| MOPAS MOPAS MARKETCILIK | 42,04 | 1,06 | 364.441.703,62 | 15:07 | |
| MPARK MLP SAGLIK | 463,25 | -2,27 | 100.452.624,25 | 15:06 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 174.208.131,87 | 15:05 | |
| MRSHL MARSHALL | 1.596,00 | 7,19 | 85.554.666,00 | 15:07 | |
| MSGYO MISTRAL GMYO | 7,77 | -2,26 | 16.810.585,41 | 15:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 1,34 | 19.462.425,28 | 15:06 | |
| MTRYO METRO YAT. ORT. | 9,79 | -0,10 | 2.678.090,81 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 2,93 | 6.918.942,20 | 15:05 | |
| NATEN NATUREL ENERJI | 8,28 | 0,98 | 114.332.674,34 | 15:07 | |
| NETAS NETAS TELEKOM. | 63,85 | 1,27 | 21.597.337,35 | 15:06 | |
| NETCD NETCAD YAZILIM | 147,40 | 0,41 | 1.051.820.209,30 | 15:07 | |
| NIBAS NIGBAS NIGDE BETON | 6,75 | -8,54 | 134.548.699,21 | 15:00 | |
| NTGAZ NATURELGAZ | 12,53 | -0,87 | 42.738.606,26 | 15:07 | |
| NTHOL NET HOLDING | 39,78 | 0,40 | 37.574.772,84 | 15:06 | |
| NUGYO NUROL GMYO | 9,56 | 0,95 | 14.636.858,01 | 15:06 | |
| NUHCM NUH CIMENTO | 248,10 | 0,40 | 31.734.367,25 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,24 | 1,35 | 222.029.738,81 | 15:06 | |
| OBASE OBASE BILGISAYAR | 38,32 | -2,29 | 19.791.844,26 | 15:06 | |
| ODAS ODAS ELEKTRIK | 7,08 | -0,28 | 379.389.803,57 | 15:07 | |
| ODINE ODINE TEKNOLOJI | 867,00 | -1,98 | 107.171.593,00 | 15:07 | |
| OFSYM OFIS YEM GIDA | 60,90 | -1,06 | 18.067.567,15 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 1,60 | 106.481.487,50 | 15:03 | |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,08 | 29.235.116,85 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,00 | 16.434.701,50 | 15:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,55 | 0,86 | 41.002.228,65 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | 1,56 | 24.558.459,34 | 15:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 2,54 | 48.145.320,51 | 15:07 | |
| OTKAR OTOKAR | 402,50 | 1,26 | 198.284.361,25 | 15:06 | |
| OTTO OTTO HOLDING | 356,25 | 3,19 | 144.643.738,00 | 15:07 | |
| OYAKC OYAK CIMENTO | 25,78 | 1,10 | 297.293.907,20 | 15:07 | |
| OYAYO OYAK YAT. ORT. | 54,95 | -1,52 | 3.454.830,20 | 15:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,38 | 4.498.011,86 | 15:06 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | 0,36 | 5.138.105,15 | 15:06 | |
| OZATD OZATA DENIZCILIK | 273,00 | -2,50 | 53.004.232,50 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 7.421.501,62 | 15:01 | |
| OZKGY OZAK GMYO | 12,97 | 0,08 | 35.378.451,31 | 15:07 | |
| OZRDN OZERDEN AMBALAJ | 32,06 | -3,67 | 19.714.160,20 | 15:06 | |
| OZSUB OZSU BALIK | 23,60 | 0,94 | 18.104.060,52 | 15:07 | |
| OZYSR OZYASAR TEL | 45,10 | -1,57 | 7.727.504,60 | 15:05 | |
| PAGYO PANORA GMYO | 126,60 | 0,48 | 4.982.392,80 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 676.536.351,26 | 15:07 | |
| PAMEL PAMEL ELEKTRIK | 86,05 | 0,17 | 12.958.403,10 | 15:06 | |
| PAPIL PAPILON SAVUNMA | 16,31 | 0,87 | 226.156.072,75 | 15:07 | |
| PARSN PARSAN | 82,95 | -1,43 | 31.495.693,20 | 15:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -0,91 | 98.528.338,90 | 15:07 | |
| PATEK PASIFIK TEKNOLOJI | 21,94 | 1,76 | 587.786.733,14 | 15:07 | |
| PCILT PC ILETISIM MEDYA | 27,80 | 0,00 | 23.015.554,18 | 15:06 | |
| PEKGY PEKER GMYO | 13,99 | -0,07 | 956.542.968,67 | 15:06 | |
| PENGD PENGUEN GIDA | 10,53 | -0,19 | 67.767.744,09 | 15:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | 1,13 | 113.704.425,58 | 15:07 | |
| PETKM PETKIM | 22,50 | 2,27 | 1.673.452.237,88 | 15:07 | |
| PETUN PINAR ET VE UN | 12,50 | -0,16 | 10.601.508,63 | 15:07 | |
| PGSUS PEGASUS | 188,50 | 0,11 | 1.667.755.604,70 | 15:07 | |
| PINSU PINAR SU | 12,67 | 0,32 | 40.018.245,43 | 15:06 | |
| PKART PLASTIKKART | 86,25 | 6,15 | 179.341.866,60 | 15:07 | |
| PKENT PETROKENT TURIZM | 173,70 | 0,99 | 97.847.280,50 | 15:06 | |
| PLTUR PLATFORM TURIZM | 24,62 | 0,00 | 46.780.506,18 | 15:07 | |
| PNLSN PANELSAN CATI CEPHE | 45,84 | 2,96 | 101.717.821,82 | 15:07 | |
| PNSUT PINAR SUT | 13,18 | -0,60 | 26.046.145,01 | 15:06 | |
| POLHO POLISAN HOLDING | 22,88 | 1,33 | 113.792.898,18 | 15:07 | |
| POLTK POLITEKNIK METAL | 5.575,00 | 3,24 | 130.096.382,50 | 15:07 | |
| PRDGS PARDUS GIRISIM | 7,31 | 3,69 | 88.098.002,27 | 15:06 | |
| PRKAB TURK PRYSMIAN KABLO | 40,12 | -1,62 | 36.295.862,68 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,46 | -0,97 | 32.516.411,82 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,64 | 9,69 | 40.067.292,54 | 15:07 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | 1,59 | 6.118.140,60 | 15:07 | |
| PSGYO PASIFIK GMYO | 2,78 | 4,51 | 1.211.972.366,58 | 15:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 5,70 | 1.030.246.315,18 | 15:07 | |
| RALYH RAL YATIRIM HOLDING | 308,75 | 9,39 | 855.481.485,25 | 15:07 | |
| RAYSG RAY SIGORTA | 202,90 | -0,25 | 39.341.990,10 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,73 | -0,39 | 248.559.920,33 | 15:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,90 | 0,82 | 102.566.439,70 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | 0,00 | 16.852.840,21 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,78 | 2.858.448,22 | 15:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 51.329.986,63 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 30,44 | -3,43 | 164.156.336,28 | 15:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,08 | 65.329.653,95 | 15:07 | |
| RYGYO REYSAS GMYO | 32,92 | -2,14 | 61.409.011,08 | 15:06 | |
| RYSAS REYSAS LOJISTIK | 22,10 | -3,66 | 122.389.299,32 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | 0,84 | 84.648.658,32 | 15:07 | |
| SAHOL SABANCI HOLDING | 100,40 | -0,20 | 2.017.676.522,75 | 15:07 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,19 | 6.455.892,45 | 15:07 | |
| SANEL SANEL MUHENDISLIK | 36,44 | -4,91 | 25.680.992,50 | 15:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | -1,24 | 170.099.252,23 | 15:07 | |
| SANKO SANKO PAZARLAMA | 22,16 | 2,97 | 14.674.870,44 | 15:07 | |
| SARKY SARKUYSAN | 28,74 | -1,98 | 242.030.854,36 | 15:07 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 15.301.308.483,51 | 15:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,68 | 1,11 | 43.001.260,42 | 15:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 443.361.633,40 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,10 | -0,57 | 59.413.840,65 | 15:06 | |
| SEGYO SEKER GMYO | 5,00 | 2,25 | 55.062.879,58 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,72 | 2.742.322,11 | 15:06 | |
| SEKUR SEKURO PLASTIK | 7,54 | -6,68 | 26.981.197,30 | 15:07 | |
| SELEC SELCUK ECZA DEPOSU | 90,60 | 1,12 | 31.795.245,50 | 15:07 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 81.113.426,83 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,28 | -1,80 | 201.259.720,37 | 15:07 | |
| SEYKM SEYITLER KIMYA | 4,47 | 1,13 | 7.751.530,62 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 4.608.646,81 | 15:07 | |
| SISE SISE CAM | 47,90 | -0,66 | 1.719.610.308,28 | 15:07 | |
| SKBNK SEKERBANK | 12,89 | -0,31 | 184.149.288,24 | 15:06 | |
| SKTAS SOKTAS | 3,26 | 0,00 | 14.584.972,49 | 15:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,75 | 4,65 | 29.411.998,00 | 15:07 | |
| SKYMD SEKER YATIRIM | 12,94 | 2,05 | 53.833.204,33 | 15:07 | |
| SMART SMARTIKS YAZILIM | 35,94 | -0,22 | 116.598.355,28 | 15:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -0,40 | 111.054.032,76 | 15:07 | |
| SMRVA SUMER VARLIK YONETIM | 104,10 | 4,31 | 1.706.450.948,60 | 15:07 | |
| SNGYO SINPAS GMYO | 3,69 | 0,27 | 40.743.274,83 | 15:07 | |
| SNICA SANICA ISI SANAYI | 4,08 | -0,24 | 25.740.203,86 | 15:07 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,86 | 0,17 | 49.936.588,73 | 15:07 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,19 | 541.208.268,00 | 15:07 | |
| SONME SONMEZ FILAMENT | 150,90 | 3,07 | 10.253.254,60 | 15:06 | |
| SRVGY SERVET GMYO | 3,22 | 0,31 | 72.829.205,65 | 15:07 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,20 | 9,96 | 141.390.557,26 | 15:07 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | 2,90 | 381.419.020,00 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 9,68 | 2,98 | 80.569.749,57 | 15:07 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 345.758.442,40 | 15:07 | |
| TABGD TAB GIDA | 259,25 | 0,68 | 120.496.634,75 | 15:07 | |
| TARKM TARKIM BITKI KORUMA | 410,50 | 0,74 | 35.223.495,75 | 15:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,36 | 1,91 | 415.394.230,03 | 15:07 | |
| TATGD TAT GIDA | 16,75 | -0,12 | 31.954.628,43 | 15:07 | |
| TAVHL TAV HAVALIMANLARI | 321,25 | -0,08 | 593.427.963,50 | 15:06 | |
| TBORG T.TUBORG | 145,80 | 0,21 | 14.284.856,40 | 15:05 | |
| TCELL TURKCELL | 117,50 | 0,34 | 947.267.120,60 | 15:07 | |
| TCKRC KIRAC GALVANIZ | 98,25 | 2,66 | 196.497.487,55 | 15:07 | |
| TDGYO TREND GMYO | 16,71 | 1,83 | 18.997.969,42 | 15:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | -0,38 | 1.371.486.337,82 | 15:07 | |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 443.791.247,71 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,25 | 0,60 | 551.576.397,00 | 15:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | -1,45 | 40.000.844,74 | 15:07 | |
| TGSAS TGS DIS TICARET | 166,60 | 0,42 | 13.094.280,70 | 15:03 | |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,08 | 7.574.068.918,75 | 15:07 | |
| TKFEN TEKFEN HOLDING | 120,40 | -0,58 | 417.230.442,10 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | 1,05 | 91.281.052,96 | 15:07 | |
| TLMAN TRABZON LIMAN | 97,85 | 0,00 | 18.706.393,15 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 649,00 | 0,62 | 84.203.395,00 | 15:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -0,10 | 54.576.113,50 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | 1,93 | 69.782.742,66 | 15:06 | |
| TOASO TOFAS OTO. FAB. | 293,50 | -1,84 | 398.568.342,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 47,14 | -0,72 | 2.469.713.671,60 | 15:07 | |
| TRCAS TURCAS HOLDING | 45,46 | 2,80 | 74.309.257,88 | 15:06 | |
| TRENJ TR DOGAL ENERJI | 97,80 | -0,81 | 80.593.591,40 | 15:07 | |
| TRGYO TORUNLAR GMYO | 89,80 | 0,00 | 35.679.434,25 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.158,00 | 1,05 | 105.274.372,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 16,78 | 0,24 | 42.628.736,94 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | -0,86 | 214.195.701,50 | 15:07 | |
| TSGYO TSKB GMYO | 6,85 | 0,00 | 13.994.047,06 | 15:02 | |
| TSKB T.S.K.B. | 12,31 | 0,33 | 91.477.516,88 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 470.257.756,42 | 15:07 | |
| TTKOM TURK TELEKOM | 63,65 | 1,11 | 727.821.776,20 | 15:07 | |
| TTRAK TURK TRAKTOR | 486,00 | -0,87 | 27.335.620,25 | 15:07 | |
| TUCLK TUGCELIK | 4,31 | 0,00 | 57.621.283,02 | 15:06 | |
| TUKAS TUKAS | 2,50 | 1,63 | 191.072.120,80 | 15:06 | |
| TUPRS TUPRAS | 265,50 | 1,63 | 3.974.548.939,50 | 15:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | -1,00 | 920.259.332,06 | 15:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,14 | -2,19 | 22.281.632,24 | 15:06 | |
| TURSG TURKIYE SIGORTA | 13,99 | 1,60 | 520.705.851,83 | 15:07 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,14 | 176.241.027,82 | 15:07 | |
| UFUK UFUK YATIRIM | 1.540,00 | 0,46 | 13.178.948,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 30,78 | -1,22 | 10.160.078,82 | 15:06 | |
| ULKER ULKER BISKUVI | 119,80 | -0,83 | 408.936.322,40 | 15:07 | |
| ULUFA ULUSAL FAKTORING | 4,76 | -0,83 | 38.101.161,72 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 216,50 | 3,29 | 97.934.450,30 | 15:07 | |
| ULUUN ULUSOY UN SANAYI | 7,91 | -1,74 | 72.960.437,55 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,53 | 12.676.459,58 | 15:06 | |
| USAK USAK SERAMIK | 1,77 | 0,00 | 188.848.696,56 | 15:07 | |
| VAKBN VAKIFLAR BANKASI | 33,98 | -0,41 | 442.673.312,90 | 15:06 | |
| VAKFA VAKIF FAKTORING | 13,18 | -1,27 | 139.048.072,98 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 89.134.907,74 | 15:07 | |
| VAKKO VAKKO TEKSTIL | 85,00 | -0,87 | 42.294.498,25 | 15:07 | |
| VANGD VANET GIDA | 90,00 | 5,94 | 50.743.118,00 | 15:06 | |
| VBTYZ VBT YAZILIM | 21,40 | 0,94 | 31.842.260,20 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 40,78 | 0,15 | 10.627.968,90 | 15:06 | |
| VERUS VERUSA HOLDING | 514,50 | 0,49 | 16.308.975,50 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 0,82 | 26.010.200,07 | 15:07 | |
| VESTL VESTEL | 28,96 | 1,05 | 84.818.548,92 | 15:07 | |
| VKFYO VAKIF YAT. ORT. | 31,98 | 0,31 | 5.327.451,04 | 15:07 | |
| VKGYO VAKIF GMYO | 2,82 | 2,55 | 105.460.021,54 | 15:07 | |
| VKING VIKING KAGIT | 27,08 | 1,80 | 16.100.728,10 | 15:07 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 45.896.369,83 | 15:07 | |
| VSNMD VISNE MADENCILIK | 101,50 | 4,21 | 1.114.889.031,30 | 15:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,88 | 9,68 | 85.590.619,41 | 15:07 | |
| YATAS YATAS | 44,06 | -0,23 | 28.434.095,04 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | -0,58 | 18.629.232,16 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,95 | 225.848.649,70 | 15:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 0,00 | 32.591.522,09 | 15:07 | |
| YGGYO YENI GIMAT GMYO | 217,40 | 1,73 | 29.759.184,70 | 15:06 | |
| YIGIT YIGIT AKU | 23,90 | 1,10 | 85.739.267,16 | 15:07 | |
| YKBNK YAPI VE KREDI BANK. | 37,62 | 0,11 | 2.498.279.797,44 | 15:07 | |
| YKSLN YUKSELEN CELIK | 3,16 | -0,63 | 14.552.632,34 | 15:04 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,86 | 2,31 | 50.897.608,75 | 15:06 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 12,11 | -0,16 | 80.636.942,38 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 9,10 | -0,98 | 21.024.824,90 | 15:06 | |
| ZERGY ZERAY GMYO | 20,72 | 2,27 | 194.942.009,98 | 15:07 | |
| ZGYO Z GMYO | 26,98 | -3,30 | 256.202.319,02 | 15:07 | |
| ZOREN ZORLU ENERJI | 3,02 | 0,33 | 91.147.107,74 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,56 | 13.055.561,00 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
