Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,44 | -3,38 | 389.830.144,63 | 17:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,30 | -2,71 | 163.921.408,66 | 17:42 | |
| ACSEL ACIPAYAM SELULOZ | 120,10 | -3,30 | 85.457.522,80 | 17:42 | |
| ADEL ADEL KALEMCILIK | 37,16 | -8,88 | 153.783.900,66 | 17:42 | |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.589.896.286,79 | 17:42 | |
| ADGYO ADRA GMYO | 60,75 | -2,72 | 89.240.527,30 | 17:42 | |
| AEFES ANADOLU EFES | 21,20 | -1,40 | 1.414.207.068,32 | 17:42 | |
| AFYON AFYON CIMENTO | 15,05 | -0,40 | 47.095.550,67 | 17:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | -0,30 | 76.797.207,00 | 17:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,64 | -1,00 | 220.454.316,76 | 17:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -4,12 | 112.808.302,89 | 17:41 | |
| AGYO ATAKULE GMYO | 7,90 | -1,00 | 7.075.976,22 | 17:42 | |
| AHGAZ AHLATCI DOGALGAZ | 25,48 | 0,79 | 295.115.969,80 | 17:42 | |
| AHSGY AHES GMYO | 21,50 | -6,03 | 35.339.339,90 | 17:41 | |
| AKBNK AKBANK | 90,60 | 1,91 | 11.825.733.526,20 | 17:42 | |
| AKCNS AKCANSA | 215,60 | 1,46 | 712.861.074,20 | 17:42 | |
| AKENR AKENERJI | 11,34 | -3,49 | 172.003.500,85 | 17:42 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 266.273.431,47 | 17:42 | |
| AKFIS AKFEN INSAAT | 33,78 | 9,96 | 943.444.546,56 | 17:42 | |
| AKFYE AKFEN YEN. ENERJI | 19,85 | -1,73 | 138.380.792,25 | 17:42 | |
| AKGRT AKSIGORTA | 8,34 | -1,77 | 154.568.136,75 | 17:41 | |
| AKHAN AKHAN UN | 28,00 | -0,57 | 1.389.745.501,56 | 17:42 | |
| AKMGY AKMERKEZ GMYO | 225,00 | 0,00 | 4.963.959,10 | 17:35 | |
| AKSA AKSA | 10,98 | -1,79 | 231.856.415,83 | 17:42 | |
| AKSEN AKSA ENERJI | 71,15 | -0,91 | 583.431.408,95 | 17:42 | |
| AKSGY AKIS GMYO | 8,72 | -1,36 | 24.552.394,72 | 17:42 | |
| AKSUE AKSU ENERJI | 22,48 | -1,23 | 22.440.117,90 | 17:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -1,67 | 9.127.983,85 | 17:41 | |
| ALARK ALARKO HOLDING | 110,20 | -2,30 | 1.094.677.691,50 | 17:42 | |
| ALBRK ALBARAKA TURK | 10,11 | -0,20 | 584.225.678,20 | 17:42 | |
| ALCAR ALARKO CARRIER | 931,00 | -2,15 | 50.521.407,50 | 17:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -6,48 | 115.662.626,00 | 17:42 | |
| ALFAS ALFA SOLAR ENERJI | 42,90 | -3,07 | 151.723.999,62 | 17:42 | |
| ALGYO ALARKO GMYO | 5,41 | -1,81 | 175.724.844,30 | 17:42 | |
| ALKA ALKIM KAGIT | 13,14 | -2,74 | 141.241.621,36 | 17:42 | |
| ALKIM ALKIM KIMYA | 19,38 | -2,27 | 43.991.405,22 | 17:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,25 | -0,10 | 311.060.424,75 | 17:42 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,89 | 4,64 | 3.242.900.539,82 | 17:42 | |
| ALTNY ALTINAY SAVUNMA | 16,89 | 3,56 | 1.168.198.419,64 | 17:42 | |
| ALVES ALVES KABLO | 3,96 | 2,86 | 747.156.178,45 | 17:42 | |
| ANELE ANEL ELEKTRIK | 16,98 | -0,99 | 57.040.643,62 | 17:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | -4,66 | 30.625.822,67 | 17:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -1,48 | 110.635.554,40 | 17:41 | |
| ANSGR ANADOLU SIGORTA | 27,38 | -1,93 | 576.676.363,82 | 17:42 | |
| ARASE DOGU ARAS ENERJI | 87,10 | 1,34 | 45.802.493,95 | 17:41 | |
| ARCLK ARCELIK | 127,10 | -3,64 | 632.687.005,20 | 17:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,44 | 1,43 | 382.296.732,34 | 17:42 | |
| ARENA ARENA BILGISAYAR | 28,16 | -2,96 | 49.557.714,62 | 17:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | 1,07 | 445.069.779,00 | 17:42 | |
| ARMGD ARMADA GIDA | 82,80 | -3,72 | 56.612.025,50 | 17:42 | |
| ARSAN ARSAN HOLDING | 4,07 | -3,10 | 146.976.177,57 | 17:42 | |
| ARTMS ARTEMIS HALI | 41,10 | -2,33 | 66.990.041,58 | 17:42 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -3,01 | 84.005.989,86 | 17:42 | |
| ASELS ASELSAN | 313,25 | 6,55 | 23.604.926.317,25 | 17:42 | |
| ASGYO ASCE GMYO | 11,92 | -3,72 | 73.343.291,45 | 17:41 | |
| ASTOR ASTOR ENERJI | 188,10 | 7,00 | 13.697.546.768,30 | 17:42 | |
| ASUZU ANADOLU ISUZU | 69,15 | -1,71 | 94.392.756,05 | 17:42 | |
| ATAGY ATA GMYO | 13,88 | -0,93 | 5.718.653,64 | 17:40 | |
| ATAKP ATAKEY PATATES | 60,35 | -1,47 | 57.136.773,50 | 17:42 | |
| ATATP ATP YAZILIM | 177,90 | -4,05 | 554.210.263,90 | 17:42 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,42 | 0,70 | 35.252.790,50 | 17:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,30 | -2,84 | 58.620.336,60 | 17:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | -1,76 | 71.360.059,90 | 17:42 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -0,80 | 130.405.985,40 | 17:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | 3,36 | 19.350.177,31 | 17:41 | |
| AYCES ALTINYUNUS CESME | 525,00 | -2,51 | 37.928.663,00 | 17:42 | |
| AYDEM AYDEM ENERJI | 26,86 | -0,22 | 91.654.806,82 | 17:42 | |
| AYEN AYEN ENERJI | 31,16 | 3,38 | 207.299.134,10 | 17:42 | |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 | |
| AYGAZ AYGAZ | 248,90 | 0,77 | 287.575.671,70 | 17:42 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -4,07 | 113.732.756,74 | 17:42 | |
| BAGFS BAGFAS | 29,60 | -3,77 | 68.432.844,00 | 17:42 | |
| BAHKM BAHADIR KIMYA | 128,00 | -1,31 | 133.604.127,30 | 17:42 | |
| BAKAB BAK AMBALAJ | 42,46 | -0,79 | 21.881.073,64 | 17:41 | |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 | |
| BALSU BALSU GIDA | 17,57 | 0,00 | 364.889.232,06 | 17:42 | |
| BANVT BANVIT | 176,00 | -2,76 | 63.281.987,90 | 17:42 | |
| BARMA BAREM AMBALAJ | 45,28 | -1,09 | 190.266.606,14 | 17:42 | |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 4,64 | 112.393.983,87 | 17:42 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | -3,61 | 40.939.267,01 | 17:41 | |
| BEGYO BATI EGE GMYO | 4,82 | -4,55 | 118.277.353,65 | 17:42 | |
| BERA BERA HOLDING | 19,81 | -1,54 | 469.233.072,81 | 17:42 | |
| BESLR BESLER GIDA | 15,77 | -2,65 | 112.270.900,16 | 17:42 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 28.131.558,00 | 17:42 | |
| BEYAZ BEYAZ FILO | 30,44 | -3,00 | 50.883.028,92 | 17:42 | |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | -2,75 | 64.876.122,70 | 17:42 | |
| BIENY BIEN YAPI URUNLERI | 25,18 | -4,26 | 74.437.516,84 | 17:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,83 | -2,00 | 47.868.767,40 | 17:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,12 | -3,98 | 112.421.604,97 | 17:42 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | -2,21 | 30.887.535,25 | 17:42 | |
| BIMAS BIM MAGAZALAR | 702,00 | 0,43 | 6.363.742.361,50 | 17:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -1,95 | 127.008.018,10 | 17:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,87 | -2,28 | 569.598.607,25 | 17:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -2,79 | 65.409.265,49 | 17:42 | |
| BIZIM BIZIM MAGAZALARI | 32,04 | -3,14 | 13.095.346,94 | 17:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -3,05 | 161.080.816,73 | 17:42 | |
| BLCYT BILICI YATIRIM | 37,80 | -1,31 | 39.710.283,80 | 17:41 | |
| BLUME BLUME METAL KIMYA | 46,76 | -3,98 | 153.324.689,36 | 17:42 | |
| BMSCH BMS CELIK HASIR | 17,69 | 0,23 | 46.390.171,91 | 17:42 | |
| BMSTL BMS BIRLESIK METAL | 95,10 | 0,11 | 166.176.833,25 | 17:42 | |
| BNTAS BANTAS AMBALAJ | 7,14 | 0,99 | 108.125.497,97 | 17:42 | |
| BOBET BOGAZICI BETON SANAYI | 23,10 | -5,02 | 205.008.930,88 | 17:42 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -4,07 | 109.982.399,41 | 17:42 | |
| BORSK BOR SEKER | 6,77 | -1,02 | 118.386.602,74 | 17:42 | |
| BOSSA BOSSA | 7,23 | -0,69 | 39.096.799,85 | 17:42 | |
| BRISA BRISA | 101,50 | 3,05 | 76.787.843,20 | 17:42 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | -0,89 | 11.394.437,26 | 17:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,70 | -0,54 | 191.802.761,60 | 17:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -5,88 | 123.629.170,95 | 17:42 | |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 712,50 | 3,34 | 2.129.521.730,50 | 17:42 | |
| BRYAT BORUSAN YAT. PAZ. | 2.530,00 | -2,60 | 577.357.677,50 | 17:42 | |
| BSOKE BATISOKE CIMENTO | 30,38 | -2,19 | 176.612.011,06 | 17:42 | |
| BTCIM BATI CIMENTO | 4,97 | -1,97 | 565.274.929,86 | 17:41 | |
| BUCIM BURSA CIMENTO | 7,02 | -1,40 | 87.484.679,77 | 17:42 | |
| BULGS BULLS GSYO | 50,55 | -4,26 | 2.222.857.118,82 | 17:42 | |
| BURCE BURCELIK | 59,35 | 0,59 | 58.538.091,40 | 17:42 | |
| BURVA BURCELIK VANA | 744,00 | -1,06 | 32.570.774,00 | 17:41 | |
| BVSAN BULBULOGLU VINC | 120,60 | -3,29 | 120.601.869,90 | 17:42 | |
| BYDNR BAYDONER RESTORANLARI | 36,90 | -0,97 | 11.423.174,38 | 17:40 | |
| CANTE CAN2 TERMIK | 1,80 | -3,74 | 2.864.547.479,77 | 17:42 | |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 | |
| CATES CATES ELEKTRIK | 42,02 | -0,66 | 43.301.232,50 | 17:42 | |
| CCOLA COCA COLA ICECEK | 77,65 | -1,08 | 372.701.358,45 | 17:42 | |
| CELHA CELIK HALAT | 11,22 | 0,09 | 79.562.913,03 | 17:42 | |
| CEMAS CEMAS DOKUM | 6,24 | -3,41 | 193.368.290,02 | 17:42 | |
| CEMTS CEMTAS | 12,87 | -1,30 | 65.669.810,57 | 17:42 | |
| CEMZY CEM ZEYTIN | 59,30 | -0,59 | 149.891.585,60 | 17:42 | |
| CEOEM CEO EVENT MEDYA | 22,78 | -2,90 | 32.309.631,14 | 17:42 | |
| CGCAM CAGDAS CAM | 38,00 | -1,20 | 298.221.308,72 | 17:42 | |
| CIMSA CIMSA | 55,25 | 2,41 | 1.683.929.477,65 | 17:42 | |
| CLEBI CELEBI | 1.885,00 | -4,27 | 216.248.731,00 | 17:42 | |
| CMBTN CIMBETON | 2.026,00 | -3,71 | 85.928.892,00 | 17:42 | |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,82 | -3,05 | 54.515.857,54 | 17:42 | |
| COSMO COSMOS YAT. HOLDING | 242,00 | -7,63 | 35.853.013,15 | 17:42 | |
| CRDFA CREDITWEST FAKTORING | 71,50 | -0,56 | 28.839.790,85 | 17:42 | |
| CRFSA CARREFOURSA | 141,00 | 2,17 | 182.236.001,10 | 17:42 | |
| CUSAN CUHADAROGLU METAL | 26,90 | -3,65 | 47.023.463,92 | 17:42 | |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.147.179.855,02 | 17:42 | |
| CWENE CW ENERJI | 32,16 | -2,55 | 959.389.844,94 | 17:42 | |
| DAGI DAGI GIYIM | 6,34 | -0,94 | 65.135.498,79 | 17:42 | |
| DAPGM DAP GAYRIMENKUL | 13,56 | 1,88 | 433.820.194,01 | 17:42 | |
| DARDL DARDANEL | 2,43 | -3,19 | 145.111.610,53 | 17:42 | |
| DCTTR DCT TRADING DIS TICARET | 8,69 | -4,08 | 190.165.561,69 | 17:42 | |
| DENGE DENGE HOLDING | 2,91 | -4,28 | 72.019.816,68 | 17:42 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -2,32 | 97.692.148,68 | 17:42 | |
| DERIM DERIMOD | 39,80 | -2,93 | 15.643.424,80 | 17:42 | |
| DESA DESA DERI | 13,05 | 2,03 | 81.964.415,72 | 17:42 | |
| DESPC DESPEC BILGISAYAR | 50,55 | -2,60 | 22.263.676,95 | 17:40 | |
| DEVA DEVA HOLDING | 78,85 | -1,31 | 128.050.517,45 | 17:42 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -1,86 | 24.777.679,05 | 17:41 | |
| DGGYO DOGUS GMYO | 33,00 | -2,02 | 5.358.806,42 | 17:41 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -2,65 | 17.166.584,70 | 17:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 | |
| DITAS DITAS DOGAN | 46,80 | 0,09 | 62.011.821,24 | 17:42 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,51 | 105.195.980,36 | 17:42 | |
| DMRGD DMR UNLU MAMULLER | 4,34 | -3,34 | 138.525.447,92 | 17:42 | |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 27.712.620,25 | 17:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,10 | -1,53 | 43.026.729,28 | 17:42 | |
| DOAS DOGUS OTOMOTIV | 236,60 | -2,31 | 664.792.047,20 | 17:42 | |
| DOCO DO-CO | 10.975,00 | 2,91 | 122.386.487,50 | 17:42 | |
| DOFER DOFER YAPI MALZEMELERI | 35,54 | 0,51 | 239.709.299,32 | 17:42 | |
| DOFRB DOF ROBOTIK | 94,70 | 9,99 | 2.942.053.843,95 | 17:42 | |
| DOGUB DOGUSAN | 39,50 | 1,54 | 25.779.136,60 | 17:42 | |
| DOHOL DOGAN HOLDING | 21,38 | -1,75 | 339.613.856,60 | 17:42 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -3,24 | 18.147.864,12 | 17:42 | |
| DSTKF DESTEK FINANS FAKTORING | 1.164,00 | 7,78 | 1.397.871.817,00 | 17:42 | |
| DUNYH DUNYA HOLDING | 120,80 | -4,43 | 115.169.413,10 | 17:42 | |
| DURDO DURAN DOGAN BASIM | 3,94 | -1,99 | 171.803.341,88 | 17:42 | |
| DURKN DURUKAN SEKERLEME | 23,24 | 3,01 | 536.819.563,02 | 17:42 | |
| DYOBY DYO BOYA | 14,57 | -2,48 | 32.615.767,52 | 17:42 | |
| DZGYO DENIZ GMYO | 9,81 | -0,71 | 46.512.204,87 | 17:42 | |
| EBEBK EBEBEK MAGAZACILIK | 63,75 | -1,47 | 34.385.193,85 | 17:42 | |
| ECILC ECZACIBASI ILAC | 126,50 | -3,66 | 473.130.639,10 | 17:42 | |
| ECOGR ECOGREEN ENERJI | 25,12 | -1,49 | 258.750.645,22 | 17:42 | |
| ECZYT ECZACIBASI YATIRIM | 332,25 | -4,11 | 265.174.612,25 | 17:42 | |
| EDATA E-DATA TEKNOLOJI | 10,42 | -2,89 | 106.308.344,51 | 17:42 | |
| EDIP EDIP GAYRIMENKUL | 41,86 | -2,47 | 131.130.515,58 | 17:42 | |
| EFOR EFOR YATIRIM | 23,66 | 2,87 | 242.109.780,94 | 17:42 | |
| EGEEN EGE ENDUSTRI | 7.262,50 | -2,39 | 176.075.815,00 | 17:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,18 | -2,98 | 52.370.393,76 | 17:42 | |
| EGEPO NASMED EGEPOL | 11,56 | 0,09 | 52.516.124,68 | 17:42 | |
| EGGUB EGE GUBRE | 95,85 | -1,69 | 80.746.180,15 | 17:42 | |
| EGPRO EGE PROFIL | 28,60 | 0,21 | 67.398.396,14 | 17:40 | |
| EGSER EGE SERAMIK | 3,31 | -2,36 | 23.118.808,88 | 17:41 | |
| EKGYO EMLAK KONUT GMYO | 25,98 | -0,92 | 5.741.863.703,92 | 17:42 | |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,26 | -0,63 | 190.505.956,48 | 17:42 | |
| EKSUN EKSUN GIDA | 6,03 | -1,31 | 40.925.035,91 | 17:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,18 | -2,53 | 209.182.498,60 | 17:42 | |
| EMKEL EMEK ELEKTRIK | 21,22 | -4,41 | 176.239.665,26 | 17:42 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,22 | -3,67 | 99.775.291,42 | 17:42 | |
| ENERY ENERYA ENERJI | 9,99 | 3,10 | 442.004.977,33 | 17:42 | |
| ENJSA ENERJISA ENERJI | 111,50 | 1,00 | 327.794.889,70 | 17:42 | |
| ENKAI ENKA INSAAT | 99,35 | -0,65 | 1.417.047.036,75 | 17:42 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,08 | -0,70 | 80.465.327,84 | 17:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,66 | -3,08 | 257.645.768,80 | 17:42 | |
| EPLAS EGEPLAST | 6,77 | -5,18 | 52.730.350,36 | 17:42 | |
| ERBOS ERBOSAN | 212,00 | -0,66 | 40.349.533,60 | 17:42 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,50 | 154.569.066,40 | 17:42 | |
| EREGL EREGLI DEMIR CELIK | 29,70 | 2,06 | 13.993.197.922,60 | 17:42 | |
| ERSU ERSU GIDA | 18,93 | 2,38 | 23.419.261,28 | 17:42 | |
| ESCAR ESCAR FILO | 25,28 | -5,74 | 429.478.829,08 | 17:42 | |
| ESCOM ESCORT TEKNOLOJI | 3,97 | -0,50 | 119.199.351,03 | 17:42 | |
| ESEN ESENBOGA ELEKTRIK | 4,19 | -2,33 | 399.340.604,79 | 17:42 | |
| ETILR ETILER GIDA | 4,17 | -2,34 | 27.215.876,41 | 17:42 | |
| ETYAT EURO TREND YAT. ORT. | 25,16 | 2,28 | 8.161.116,66 | 17:38 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,32 | -0,38 | 25.219.716,85 | 17:41 | |
| EUPWR EUROPOWER ENERJI | 41,40 | -5,22 | 920.542.969,56 | 17:42 | |
| EUREN EUROPEN ENDUSTRI | 5,90 | -4,07 | 2.325.665.720,20 | 17:42 | |
| EUYO EURO YAT. ORT. | 18,63 | -0,85 | 4.834.054,46 | 17:39 | |
| EYGYO EYG GMYO | 3,43 | -2,28 | 23.146.307,26 | 17:41 | |
| FADE FADE GIDA | 16,99 | -4,01 | 70.005.293,80 | 17:42 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,40 | 497.566.362,04 | 17:42 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | -6,67 | 41.600.381,60 | 17:41 | |
| FMIZP F-M IZMIT PISTON | 332,25 | -3,28 | 32.548.134,00 | 17:42 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | -2,08 | 118.389.638,03 | 17:41 | |
| FORMT FORMET METAL VE CAM | 3,07 | -4,66 | 301.699.356,45 | 17:42 | |
| FORTE FORTE BILGI ILETISIM | 95,10 | -0,16 | 465.128.103,45 | 17:42 | |
| FRIGO FRIGO PAK GIDA | 10,24 | -1,82 | 283.201.829,07 | 17:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,78 | -1,05 | 360.432.029,04 | 17:42 | |
| FROTO FORD OTOSAN | 124,20 | -2,82 | 2.944.338.019,20 | 17:42 | |
| FZLGY FUZUL GMYO | 12,65 | -1,40 | 129.240.011,03 | 17:42 | |
| GARAN GARANTI BANKASI | 161,00 | 1,07 | 6.496.929.952,50 | 17:42 | |
| GARFA GARANTI FAKTORING | 31,44 | 4,66 | 278.485.423,20 | 17:42 | |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | -2,89 | 184.753.663,33 | 17:42 | |
| GEDZA GEDIZ AMBALAJ | 31,54 | -2,65 | 41.330.505,00 | 17:41 | |
| GENIL GEN ILAC | 8,14 | 1,62 | 626.492.137,99 | 17:42 | |
| GENTS GENTAS | 9,75 | -2,11 | 79.448.939,70 | 17:42 | |
| GEREL GERSAN ELEKTRIK | 23,72 | -2,39 | 215.942.426,90 | 17:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | -9,94 | 1.530.379.685,00 | 17:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,25 | -1,66 | 358.180.322,30 | 17:42 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | -3,19 | 6.596.782,41 | 17:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,80 | -1,52 | 77.005.377,80 | 17:42 | |
| GLRMK GULERMAK AGIR SANAYI | 183,90 | -2,96 | 394.675.375,00 | 17:42 | |
| GLRYH GULER YAT. HOLDING | 4,61 | -6,68 | 137.329.969,77 | 17:42 | |
| GLYHO GLOBAL YAT. HOLDING | 15,81 | -1,92 | 102.421.421,49 | 17:42 | |
| GMTAS GIMAT MAGAZACILIK | 25,72 | -1,91 | 60.534.513,18 | 17:42 | |
| GOKNR GOKNUR GIDA | 24,22 | 4,40 | 639.607.137,20 | 17:42 | |
| GOLTS GOLTAS CIMENTO | 380,75 | -1,55 | 82.624.952,75 | 17:42 | |
| GOODY GOOD-YEAR | 16,33 | -1,63 | 38.184.230,59 | 17:41 | |
| GOZDE GOZDE GIRISIM | 27,40 | -2,70 | 78.494.965,88 | 17:42 | |
| GRNYO GARANTI YAT. ORT. | 18,50 | 1,04 | 11.979.036,77 | 17:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 393,50 | 2,67 | 239.205.812,00 | 17:42 | |
| GRTHO GRAINTURK HOLDING | 252,00 | -1,08 | 135.942.711,50 | 17:42 | |
| GSDDE GSD DENIZCILIK | 10,49 | -0,10 | 72.044.357,36 | 17:42 | |
| GSDHO GSD HOLDING | 5,18 | -3,18 | 56.101.607,40 | 17:42 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 1,61 | 1.076.147.066,79 | 17:42 | |
| GUBRF GUBRE FABRIK. | 529,50 | 2,02 | 1.224.456.223,00 | 17:42 | |
| GUNDG GUNDOGDU GIDA | 312,75 | -3,40 | 560.005.378,25 | 17:42 | |
| GWIND GALATA WIND ENERJI | 27,10 | -3,08 | 182.381.577,22 | 17:42 | |
| GZNMI GEZINOMI SEYAHAT | 65,80 | -6,00 | 550.719.010,45 | 17:42 | |
| HALKB T. HALK BANKASI | 48,54 | -0,41 | 2.565.421.763,62 | 17:42 | |
| HATEK HATAY TEKSTIL | 16,31 | -6,53 | 130.149.968,46 | 17:42 | |
| HATSN HATSAN GEMI | 40,94 | -2,15 | 136.400.551,16 | 17:42 | |
| HDFGS HEDEF GIRISIM | 3,37 | -3,99 | 378.076.041,89 | 17:42 | |
| HEDEF HEDEF HOLDING | 85,65 | 0,06 | 336.265.913,25 | 17:42 | |
| HEKTS HEKTAS | 3,45 | -0,58 | 1.099.236.292,82 | 17:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,14 | -4,37 | 88.919.917,94 | 17:42 | |
| HLGYO HALK GMYO | 4,98 | -2,92 | 277.376.438,40 | 17:42 | |
| HOROZ HOROZ LOJISTIK | 66,85 | -2,76 | 106.349.367,75 | 17:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 84,75 | -3,69 | 100.853.010,30 | 17:42 | |
| HTTBT HITIT BILGISAYAR | 46,34 | -4,14 | 54.848.780,94 | 17:42 | |
| HUBVC HUB GIRISIM | 4,30 | 1,65 | 20.176.939,98 | 17:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,10 | 239.539.000,83 | 17:42 | |
| HURGZ HURRIYET GZT. | 5,51 | -1,43 | 31.820.020,87 | 17:42 | |
| ICBCT ICBC TURKEY BANK | 15,00 | -0,86 | 34.174.280,88 | 17:42 | |
| ICUGS ICU GIRISIM | 3,41 | 3,96 | 253.161.666,76 | 17:42 | |
| IDGYO IDEALIST GMYO | 4,39 | -6,20 | 16.807.272,06 | 17:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,85 | 1,06 | 708.949.722,05 | 17:42 | |
| IHAAS IHLAS HABER AJANSI | 63,40 | 7,28 | 256.628.873,60 | 17:42 | |
| IHEVA IHLAS EV ALETLERI | 2,42 | -1,63 | 8.466.414,32 | 17:42 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -2,42 | 44.706.879,41 | 17:42 | |
| IHLAS IHLAS HOLDING | 2,36 | -4,84 | 699.080.135,30 | 17:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -5,29 | 129.234.202,42 | 17:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -2,51 | 35.909.315,59 | 17:42 | |
| IMASM IMAS MAKINA | 4,58 | -3,98 | 190.635.425,59 | 17:42 | |
| INDES INDEKS BILGISAYAR | 8,64 | -4,32 | 77.970.707,24 | 17:42 | |
| INFO INFO YATIRIM | 4,49 | -1,54 | 209.760.999,48 | 17:42 | |
| INGRM INGRAM BILISIM | 450,50 | 4,59 | 44.350.510,25 | 17:42 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 | |
| INTEM INTEMA | 438,75 | -1,18 | 101.295.814,00 | 17:42 | |
| INVEO INVEO YATIRIM HOLDING | 9,76 | -2,89 | 122.137.044,04 | 17:42 | |
| INVES INVESTCO HOLDING | 242,00 | -0,82 | 47.713.473,20 | 17:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,57 | 0,23 | 15.418.977.578,01 | 17:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | -1,58 | 368.904.381,30 | 17:42 | |
| ISFIN IS FIN.KIR. | 21,16 | -1,03 | 80.115.177,32 | 17:42 | |
| ISGSY IS GIRISIM | 110,50 | 3,17 | 827.449.445,10 | 17:42 | |
| ISGYO IS GMYO | 22,14 | -0,54 | 148.607.637,62 | 17:42 | |
| ISKPL ISIK PLASTIK | 11,98 | -2,04 | 162.319.015,84 | 17:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,50 | -0,94 | 425.882.311,35 | 17:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | -2,95 | 16.318.128,28 | 17:42 | |
| ISYAT IS YAT. ORT. | 9,43 | -0,32 | 46.579.189,62 | 17:42 | |
| IZENR IZDEMIR ENERJI | 9,38 | -3,10 | 176.646.762,92 | 17:42 | |
| IZFAS IZMIR FIRCA | 50,80 | -3,88 | 101.004.858,75 | 17:42 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | -4,57 | 22.135.002,30 | 17:41 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -2,64 | 76.314.338,59 | 17:42 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -2,63 | 69.164.561,60 | 17:42 | |
| KAPLM KAPLAMIN | 415,00 | -1,83 | 131.513.584,75 | 17:42 | |
| KAREL KAREL ELEKTRONIK | 10,16 | -3,79 | 133.209.516,23 | 17:42 | |
| KARSN KARSAN OTOMOTIV | 11,50 | 0,44 | 533.827.190,48 | 17:42 | |
| KARTN KARTONSAN | 82,50 | -2,65 | 35.569.934,10 | 17:42 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | -3,86 | 718.705.475,98 | 17:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,05 | 10,00 | 701.374.600,79 | 17:42 | |
| KBORU KUZEY BORU | 20,90 | 6,96 | 995.106.014,01 | 17:42 | |
| KCAER KOCAER CELIK | 11,81 | -1,25 | 286.122.725,52 | 17:42 | |
| KCHOL KOC HOLDING | 220,00 | -0,36 | 10.730.820.455,40 | 17:42 | |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,40 | -1,70 | 101.121.579,11 | 17:42 | |
| KGYO KORAY GMYO | 7,39 | 0,14 | 33.334.073,62 | 17:42 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,65 | -0,17 | 17.026.191,62 | 17:42 | |
| KLGYO KILER GMYO | 6,99 | -2,78 | 323.577.722,08 | 17:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,08 | 0,91 | 153.594.342,82 | 17:42 | |
| KLMSN KLIMASAN KLIMA | 31,52 | -3,19 | 35.502.656,88 | 17:42 | |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 | |
| KLRHO KILER HOLDING | 528,50 | 3,02 | 1.822.697.987,50 | 17:42 | |
| KLSER KALESERAMIK | 29,58 | -1,14 | 69.650.346,76 | 17:41 | |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | -1,84 | 100.313.309,89 | 17:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | -2,50 | 230.885.921,25 | 17:42 | |
| KMPUR KIMTEKS POLIURETAN | 16,15 | -2,12 | 58.461.555,75 | 17:42 | |
| KNFRT KONFRUT TARIM | 12,66 | -2,31 | 100.915.184,34 | 17:42 | |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 222.040.294,00 | 17:42 | |
| KONKA KONYA KAGIT | 16,39 | 0,24 | 40.265.318,38 | 17:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,24 | -7,58 | 1.232.075.351,28 | 17:42 | |
| KONYA KONYA CIMENTO | 4.630,00 | -1,38 | 98.019.265,00 | 17:41 | |
| KOPOL KOZA POLYESTER | 6,59 | -1,20 | 276.257.427,49 | 17:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,65 | -2,62 | 46.610.077,70 | 17:42 | |
| KOTON KOTON MAGAZACILIK | 17,24 | -1,37 | 80.773.422,43 | 17:42 | |
| KRDMA KARDEMIR (A) | 29,54 | -0,14 | 144.455.223,22 | 17:41 | |
| KRDMB KARDEMIR (B) | 33,96 | 2,04 | 68.079.158,90 | 17:41 | |
| KRDMD KARDEMIR (D) | 31,68 | -0,31 | 3.636.834.004,32 | 17:42 | |
| KRGYO KORFEZ GMYO | 3,23 | -1,52 | 73.532.751,95 | 17:41 | |
| KRONT KRON TEKNOLOJI | 16,08 | -3,13 | 35.039.059,85 | 17:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -2,05 | 30.402.811,88 | 17:42 | |
| KRSTL KRISTAL KOLA | 11,89 | -1,98 | 65.408.547,05 | 17:42 | |
| KRTEK KARSU TEKSTIL | 29,78 | -2,04 | 41.936.776,04 | 17:42 | |
| KRVGD KERVAN GIDA | 3,16 | -2,47 | 62.530.346,04 | 17:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,44 | -2,93 | 1.241.353.554,70 | 17:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,40 | -3,41 | 72.900.144,15 | 17:42 | |
| KUTPO KUTAHYA PORSELEN | 118,60 | 1,02 | 169.865.547,90 | 17:42 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,85 | 0,51 | 1.366.906.781,45 | 17:42 | |
| KZBGY KIZILBUK GYO | 3,99 | -6,12 | 312.591.507,72 | 17:42 | |
| KZGYO KUZUGRUP GMYO | 27,56 | 4,31 | 168.913.137,42 | 17:42 | |
| LIDER LDR TURIZM | 76,35 | -1,36 | 58.555.954,75 | 17:42 | |
| LIDFA LIDER FAKTORING | 3,24 | 0,00 | 57.738.813,21 | 17:42 | |
| LILAK LILA KAGIT | 33,64 | -2,77 | 422.252.220,80 | 17:42 | |
| LINK LINK BILGISAYAR | 238,60 | -1,69 | 169.098.697,10 | 17:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,19 | -2,83 | 35.564.236,48 | 17:42 | |
| LMKDC LIMAK DOGU ANADOLU | 31,12 | -2,75 | 223.703.323,06 | 17:42 | |
| LOGO LOGO YAZILIM | 157,80 | -0,57 | 448.817.191,10 | 17:42 | |
| LRSHO LORAS HOLDING | 4,09 | -4,44 | 121.676.265,87 | 17:42 | |
| LUKSK LUKS KADIFE | 111,60 | -2,70 | 25.799.201,00 | 17:41 | |
| LYDHO LYDIA HOLDING | 188,80 | -4,21 | 219.778.879,40 | 17:42 | |
| LYDYE LYDIA YESIL ENERJI | 14.705,00 | -7,53 | 147.284.667,50 | 17:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.011,00 | -0,39 | 79.543.046,00 | 17:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,70 | 7,70 | 454.092.932,58 | 17:42 | |
| MAGEN MARGUN ENERJI | 45,96 | -1,12 | 319.505.227,96 | 17:42 | |
| MAKIM MAKIM MAKINE | 16,95 | -2,19 | 44.430.039,52 | 17:42 | |
| MAKTK MAKINA TAKIM | 16,62 | -2,41 | 88.244.965,43 | 17:42 | |
| MANAS MANAS ENERJI YONETIMI | 10,71 | -3,60 | 572.780.706,20 | 17:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | -2,08 | 49.093.228,57 | 17:42 | |
| MARKA MARKA YATIRIM HOLDING | 36,84 | -2,85 | 27.298.558,18 | 17:42 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 1.112.588.301,10 | 17:42 | |
| MARTI MARTI OTEL | 2,93 | -2,33 | 62.704.006,71 | 17:42 | |
| MAVI MAVI GIYIM | 48,22 | -1,75 | 348.605.990,36 | 17:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,66 | -2,11 | 57.330.917,96 | 17:42 | |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 | |
| MEGMT MEGA METAL | 72,35 | 5,39 | 1.030.065.956,65 | 17:42 | |
| MEKAG MEKA GLOBAL MAKINE | 5,18 | -2,08 | 109.563.082,20 | 17:42 | |
| MEPET METRO PETROL VE TESISLERI | 24,86 | 1,06 | 21.164.585,14 | 17:41 | |
| MERCN MERCAN KIMYA | 18,40 | -3,97 | 165.060.690,99 | 17:42 | |
| MERIT MERIT TURIZM | 17,93 | -3,19 | 132.226.628,53 | 17:42 | |
| MERKO MERKO GIDA | 17,63 | -3,29 | 199.157.466,17 | 17:42 | |
| METRO METRO HOLDING | 5,66 | -2,58 | 90.175.768,01 | 17:42 | |
| MEYSU MEYSU GIDA | 13,48 | 0,07 | 687.301.256,97 | 17:42 | |
| MGROS MIGROS TICARET | 685,00 | -0,44 | 2.979.257.032,00 | 17:42 | |
| MHRGY MHR GMYO | 3,76 | -5,76 | 33.287.028,63 | 17:42 | |
| MIATK MIA TEKNOLOJI | 40,18 | -4,33 | 1.067.619.721,60 | 17:42 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,29 | 1,81 | 108.147.598,71 | 17:42 | |
| MNDTR MONDI TURKEY | 6,88 | -1,99 | 30.904.205,24 | 17:42 | |
| MOBTL MOBILTEL ILETISIM | 11,15 | 1,27 | 78.991.072,22 | 17:42 | |
| MOGAN MOGAN ENERJI | 11,18 | 4,10 | 932.445.443,82 | 17:42 | |
| MOPAS MOPAS MARKETCILIK | 57,90 | 0,52 | 342.861.863,15 | 17:42 | |
| MPARK MLP SAGLIK | 463,75 | -0,11 | 294.193.999,75 | 17:41 | |
| MRGYO MARTI GMYO | 2,74 | -5,52 | 264.841.307,76 | 17:42 | |
| MRSHL MARSHALL | 1.620,00 | -2,70 | 43.331.261,00 | 17:41 | |
| MSGYO MISTRAL GMYO | 6,35 | -1,55 | 25.159.579,40 | 17:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,70 | -1,41 | 50.050.179,46 | 17:42 | |
| MTRYO METRO YAT. ORT. | 11,24 | 1,72 | 6.271.067,34 | 17:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | -2,16 | 4.292.669,92 | 17:42 | |
| NATEN NATUREL ENERJI | 8,47 | -2,98 | 97.722.285,11 | 17:42 | |
| NETAS NETAS TELEKOM. | 63,60 | -3,56 | 47.359.488,85 | 17:42 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.695.141.087,90 | 17:42 | |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 159.581.805,48 | 17:41 | |
| NTGAZ NATURELGAZ | 12,19 | -1,46 | 71.029.079,54 | 17:42 | |
| NTHOL NET HOLDING | 52,05 | 0,87 | 114.904.032,70 | 17:42 | |
| NUGYO NUROL GMYO | 10,80 | -3,57 | 43.976.149,26 | 17:42 | |
| NUHCM NUH CIMENTO | 247,80 | -1,57 | 54.700.472,30 | 17:42 | |
| OBAMS OBA MAKARNACILIK | 8,82 | -4,13 | 728.384.142,69 | 17:42 | |
| OBASE OBASE BILGISAYAR | 40,56 | -5,01 | 31.215.956,42 | 17:41 | |
| ODAS ODAS ELEKTRIK | 6,13 | -1,13 | 952.374.175,86 | 17:42 | |
| ODINE ODINE TEKNOLOJI | 476,75 | 9,22 | 485.820.856,50 | 17:42 | |
| OFSYM OFIS YEM GIDA | 70,95 | -2,67 | 64.031.303,15 | 17:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,75 | 1,88 | 136.888.133,50 | 17:42 | |
| ONRYT ONUR TEKNOLOJI | 70,35 | -2,97 | 194.190.084,65 | 17:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 14.414.924,28 | 17:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,00 | -1,33 | 247.724.278,10 | 17:42 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,96 | -2,40 | 40.672.179,05 | 17:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | -4,73 | 103.842.319,62 | 17:39 | |
| OTKAR OTOKAR | 423,50 | -1,85 | 717.198.049,25 | 17:42 | |
| OTTO OTTO HOLDING | 332,75 | -3,55 | 58.862.042,75 | 17:42 | |
| OYAKC OYAK CIMENTO | 26,36 | -2,15 | 1.387.397.732,10 | 17:42 | |
| OYAYO OYAK YAT. ORT. | 61,40 | 8,48 | 32.106.191,75 | 17:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -0,70 | 6.806.106,31 | 17:42 | |
| OYYAT OYAK YATIRIM MENKUL | 62,60 | 0,24 | 166.152.741,10 | 17:42 | |
| OZATD OZATA DENIZCILIK | 180,00 | 2,33 | 199.360.072,50 | 17:42 | |
| OZGYO OZDERICI GMYO | 2,21 | -3,49 | 22.778.740,31 | 17:42 | |
| OZKGY OZAK GMYO | 15,95 | -1,73 | 63.807.091,20 | 17:42 | |
| OZRDN OZERDEN AMBALAJ | 23,90 | -5,23 | 33.034.442,38 | 17:41 | |
| OZSUB OZSU BALIK | 21,16 | 1,15 | 87.388.138,66 | 17:42 | |
| OZYSR OZYASAR TEL | 55,55 | -0,80 | 111.143.857,35 | 17:42 | |
| PAGYO PANORA GMYO | 100,80 | 1,36 | 21.405.807,20 | 17:42 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,18 | 1.154.133.476,87 | 17:42 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | -3,04 | 21.592.400,00 | 17:41 | |
| PAPIL PAPILON SAVUNMA | 20,14 | 1,97 | 667.813.545,37 | 17:42 | |
| PARSN PARSAN | 98,40 | -4,19 | 65.925.600,10 | 17:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,90 | -4,07 | 797.255.044,00 | 17:42 | |
| PATEK PASIFIK TEKNOLOJI | 20,02 | -2,44 | 367.469.907,27 | 17:42 | |
| PCILT PC ILETISIM MEDYA | 25,28 | -1,63 | 67.193.403,24 | 17:42 | |
| PEKGY PEKER GMYO | 12,08 | -0,25 | 1.407.452.844,16 | 17:42 | |
| PENGD PENGUEN GIDA | 10,09 | -1,94 | 230.074.489,76 | 17:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,53 | -3,84 | 223.087.466,00 | 17:42 | |
| PETKM PETKIM | 18,50 | -3,04 | 1.825.815.619,92 | 17:42 | |
| PETUN PINAR ET VE UN | 13,09 | -1,73 | 95.545.191,53 | 17:42 | |
| PGSUS PEGASUS | 212,20 | -4,84 | 11.392.824.722,00 | 17:38 | |
| PINSU PINAR SU | 11,35 | -1,65 | 63.610.909,42 | 17:42 | |
| PKART PLASTIKKART | 77,55 | -4,55 | 126.465.614,00 | 17:42 | |
| PKENT PETROKENT TURIZM | 163,80 | -3,36 | 73.474.969,10 | 17:42 | |
| PLTUR PLATFORM TURIZM | 24,16 | -2,34 | 126.624.181,94 | 17:42 | |
| PNLSN PANELSAN CATI CEPHE | 46,22 | 5,43 | 136.602.806,80 | 17:42 | |
| PNSUT PINAR SUT | 12,48 | -0,95 | 50.372.293,51 | 17:42 | |
| POLHO POLISAN HOLDING | 17,49 | -1,96 | 51.828.314,17 | 17:42 | |
| POLTK POLITEKNIK METAL | 6.272,50 | -2,03 | 109.506.187,50 | 17:42 | |
| PRDGS PARDUS GIRISIM | 7,63 | -1,93 | 61.489.595,75 | 17:41 | |
| PRKAB TURK PRYSMIAN KABLO | 51,05 | 2,10 | 458.285.768,10 | 17:42 | |
| PRKME PARK ELEK.MADENCILIK | 21,42 | 0,09 | 109.407.936,40 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,93 | 4,10 | 18.111.569,58 | 17:41 | |
| PSDTC PERGAMON DIS TICARET | 131,20 | -1,50 | 13.914.649,80 | 17:41 | |
| PSGYO PASIFIK GMYO | 2,57 | -3,02 | 447.367.629,15 | 17:42 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -3,43 | 431.011.851,85 | 17:42 | |
| RALYH RAL YATIRIM HOLDING | 161,40 | -2,65 | 158.151.378,80 | 17:42 | |
| RAYSG RAY SIGORTA | 239,00 | -4,40 | 337.173.588,70 | 17:42 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -2,95 | 166.434.561,91 | 17:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,10 | -0,30 | 218.915.694,30 | 17:42 | |
| RNPOL RAINBOW POLIKARBONAT | 48,68 | 4,24 | 24.229.933,30 | 17:42 | |
| RODRG RODRIGO TEKSTIL | 24,00 | 1,35 | 24.554.285,90 | 17:41 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,14 | -6,97 | 171.400.063,58 | 17:42 | |
| RUBNS RUBENIS TEKSTIL | 36,82 | 3,49 | 166.034.955,86 | 17:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,57 | -2,93 | 106.868.729,09 | 17:42 | |
| RYGYO REYSAS GMYO | 30,02 | -0,79 | 73.662.501,30 | 17:42 | |
| RYSAS REYSAS LOJISTIK | 19,11 | -1,29 | 230.847.215,71 | 17:42 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,06 | 1,62 | 322.009.085,32 | 17:42 | |
| SAHOL SABANCI HOLDING | 109,00 | -0,91 | 6.410.057.563,60 | 17:42 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,93 | 11.657.894,09 | 17:41 | |
| SANEL SANEL MUHENDISLIK | 40,12 | 0,45 | 10.637.917,24 | 17:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -4,08 | 83.038.173,38 | 17:42 | |
| SANKO SANKO PAZARLAMA | 22,58 | -2,25 | 14.904.779,12 | 17:42 | |
| SARKY SARKUYSAN | 38,34 | 6,20 | 949.717.767,92 | 17:42 | |
| SASA SASA POLYESTER | 2,60 | -1,52 | 10.350.462.941,69 | 17:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,46 | -3,14 | 47.002.825,64 | 17:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,80 | 1,58 | 713.557.362,00 | 17:42 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,66 | -1,49 | 269.826.275,28 | 17:42 | |
| SEGYO SEKER GMYO | 6,38 | 2,74 | 409.530.226,53 | 17:42 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -0,61 | 7.725.135,83 | 17:40 | |
| SEKUR SEKURO PLASTIK | 5,26 | 0,19 | 20.025.498,82 | 17:42 | |
| SELEC SELCUK ECZA DEPOSU | 86,20 | -5,27 | 187.662.999,05 | 17:42 | |
| SELVA SELVA GIDA | 2,46 | -3,91 | 177.954.679,62 | 17:42 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -4,85 | 143.645.746,09 | 17:41 | |
| SEYKM SEYITLER KIMYA | 5,20 | -4,24 | 11.764.203,96 | 17:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,39 | 16.709.387,83 | 17:42 | |
| SISE SISE CAM | 46,30 | -3,58 | 7.537.899.123,70 | 17:42 | |
| SKBNK SEKERBANK | 11,25 | 1,35 | 517.114.002,34 | 17:42 | |
| SKTAS SOKTAS | 3,82 | -5,21 | 53.498.588,22 | 17:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,50 | -4,10 | 27.364.894,75 | 17:42 | |
| SKYMD SEKER YATIRIM | 12,42 | -2,51 | 83.682.477,79 | 17:42 | |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 421.573.978,38 | 17:42 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,14 | -4,24 | 110.836.450,02 | 17:42 | |
| SMRVA SUMER VARLIK YONETIM | 68,35 | -0,58 | 500.724.802,55 | 17:42 | |
| SNGYO SINPAS GMYO | 5,04 | -2,89 | 190.167.752,39 | 17:42 | |
| SNICA SANICA ISI SANAYI | 4,45 | -4,09 | 79.729.426,71 | 17:42 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,35 | 1,29 | 51.147.927,91 | 17:41 | |
| SOKM SOK MARKETLER TICARET | 67,90 | -0,73 | 247.105.003,55 | 17:42 | |
| SONME SONMEZ FILAMENT | 159,00 | 0,19 | 6.855.084,90 | 17:42 | |
| SRVGY SERVET GMYO | 3,55 | -7,07 | 317.142.141,46 | 17:42 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,40 | -0,38 | 58.226.236,20 | 17:41 | |
| SURGY SUR TATIL EVLERI GMYO | 70,15 | -0,99 | 1.186.058.124,45 | 17:42 | |
| SUWEN SUWEN TEKSTIL | 9,30 | -2,00 | 34.843.163,36 | 17:42 | |
| TABGD TAB GIDA | 280,00 | 2,47 | 316.884.152,25 | 17:42 | |
| TARKM TARKIM BITKI KORUMA | 431,00 | -1,77 | 135.969.139,25 | 17:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,13 | -2,13 | 272.830.497,96 | 17:42 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 228.381.965,37 | 17:41 | |
| TAVHL TAV HAVALIMANLARI | 340,25 | -5,81 | 2.031.652.564,75 | 17:42 | |
| TBORG T.TUBORG | 177,60 | -0,22 | 69.677.851,70 | 17:41 | |
| TCELL TURKCELL | 124,50 | -1,19 | 4.309.321.624,40 | 17:42 | |
| TCKRC KIRAC GALVANIZ | 89,55 | -2,77 | 243.951.928,90 | 17:42 | |
| TDGYO TREND GMYO | 24,30 | -10,00 | 56.974.788,88 | 17:42 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,99 | -0,50 | 1.014.684.299,23 | 17:42 | |
| TEKTU TEK-ART TURIZM | 8,88 | -2,63 | 142.373.905,48 | 17:42 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,30 | 3,02 | 1.975.015.489,90 | 17:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | -4,41 | 66.811.986,20 | 17:42 | |
| TGSAS TGS DIS TICARET | 191,20 | 0,10 | 149.103.843,30 | 17:42 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -5,07 | 29.580.658.664,00 | 17:42 | |
| TKFEN TEKFEN HOLDING | 85,45 | -3,12 | 618.093.754,60 | 17:42 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | -2,41 | 89.523.391,50 | 17:42 | |
| TLMAN TRABZON LIMAN | 103,30 | -2,64 | 36.251.432,60 | 17:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,50 | 0,11 | 78.488.761,00 | 17:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,70 | -3,46 | 171.915.320,40 | 17:42 | |
| TNZTP TAPDI TINAZTEPE | 27,62 | -1,50 | 105.492.831,00 | 17:42 | |
| TOASO TOFAS OTO. FAB. | 334,25 | -0,30 | 1.445.213.005,50 | 17:42 | |
| TRALT TURK ALTIN ISLETMELERI | 55,45 | 2,78 | 5.906.929.151,60 | 17:42 | |
| TRCAS TURCAS HOLDING | 54,35 | -1,18 | 65.819.115,85 | 17:42 | |
| TRENJ TR DOGAL ENERJI | 110,90 | 2,31 | 277.913.538,50 | 17:42 | |
| TRGYO TORUNLAR GMYO | 86,60 | -0,69 | 90.824.991,25 | 17:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,00 | 1,78 | 140.292.375,00 | 17:42 | |
| TRILC TURK ILAC SERUM | 18,60 | -6,44 | 161.530.557,81 | 17:42 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,60 | 4,91 | 1.219.622.222,80 | 17:42 | |
| TSGYO TSKB GMYO | 7,86 | -6,21 | 58.842.083,74 | 17:42 | |
| TSKB T.S.K.B. | 13,96 | -1,69 | 417.046.162,42 | 17:42 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -2,73 | 487.630.769,73 | 17:42 | |
| TTKOM TURK TELEKOM | 72,90 | 0,00 | 1.950.987.038,15 | 17:42 | |
| TTRAK TURK TRAKTOR | 546,00 | -1,97 | 159.175.576,50 | 17:42 | |
| TUCLK TUGCELIK | 5,17 | 0,19 | 152.257.392,57 | 17:42 | |
| TUKAS TUKAS | 2,90 | -1,69 | 630.796.162,33 | 17:42 | |
| TUPRS TUPRAS | 222,90 | 1,32 | 7.957.191.828,70 | 17:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -3,84 | 259.490.679,12 | 17:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,18 | -2,98 | 131.355.807,78 | 17:42 | |
| TURSG TURKIYE SIGORTA | 12,40 | -3,13 | 629.620.243,34 | 17:42 | |
| UCAYM UCAY MUHENDISLIK | 29,80 | 0,68 | 463.103.444,98 | 17:42 | |
| UFUK UFUK YATIRIM | 1.539,00 | -0,97 | 14.445.546,00 | 17:39 | |
| ULAS ULASLAR TURIZM YAT. | 33,22 | -1,19 | 24.318.889,48 | 17:42 | |
| ULKER ULKER BISKUVI | 134,90 | -2,25 | 1.098.187.094,50 | 17:42 | |
| ULUFA ULUSAL FAKTORING | 4,23 | -4,08 | 116.146.780,45 | 17:42 | |
| ULUSE ULUSOY ELEKTRIK | 197,10 | -2,28 | 27.907.036,90 | 17:42 | |
| ULUUN ULUSOY UN SANAYI | 7,60 | -1,68 | 83.255.217,40 | 17:42 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,97 | -3,85 | 84.795.871,69 | 17:41 | |
| USAK USAK SERAMIK | 1,86 | -1,06 | 312.486.600,88 | 17:42 | |
| VAKBN VAKIFLAR BANKASI | 41,34 | 0,78 | 1.671.568.238,94 | 17:42 | |
| VAKFA VAKIF FAKTORING | 13,67 | -1,01 | 278.774.462,41 | 17:42 | |
| VAKFN VAKIF FIN. KIR. | 2,25 | 0,90 | 995.256.169,74 | 17:42 | |
| VAKKO VAKKO TEKSTIL | 75,50 | 3,42 | 156.874.364,20 | 17:42 | |
| VANGD VANET GIDA | 75,95 | -1,36 | 31.317.560,65 | 17:42 | |
| VBTYZ VBT YAZILIM | 22,04 | -1,78 | 82.895.983,78 | 17:42 | |
| VERTU VERUSATURK GIRISIM | 42,46 | -4,11 | 54.473.812,44 | 17:42 | |
| VERUS VERUSA HOLDING | 261,75 | -0,29 | 34.430.604,50 | 17:41 | |
| VESBE VESTEL BEYAZ ESYA | 8,47 | -3,31 | 91.698.270,71 | 17:42 | |
| VESTL VESTEL | 31,84 | -3,81 | 188.879.981,90 | 17:42 | |
| VKFYO VAKIF YAT. ORT. | 41,08 | 1,83 | 29.009.056,88 | 17:42 | |
| VKGYO VAKIF GMYO | 2,98 | -1,65 | 137.666.910,79 | 17:42 | |
| VKING VIKING KAGIT | 32,34 | -0,92 | 18.094.774,24 | 17:41 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | -2,61 | 60.491.884,96 | 17:42 | |
| VSNMD VISNE MADENCILIK | 92,35 | -0,70 | 1.274.394.689,95 | 17:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,75 | 0,16 | 215.741.558,50 | 17:42 | |
| YATAS YATAS | 47,20 | 0,85 | 64.497.164,00 | 17:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | -2,61 | 29.139.493,20 | 17:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,36 | -4,57 | 425.764.200,10 | 17:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | -1,99 | 66.873.913,89 | 17:42 | |
| YGGYO YENI GIMAT GMYO | 161,90 | -1,82 | 42.907.135,60 | 17:41 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,66 | -4,82 | 120.091.910,28 | 17:42 | |
| YKBNK YAPI VE KREDI BANK. | 43,16 | 3,55 | 8.148.600.379,10 | 17:42 | |
| YKSLN YUKSELEN CELIK | 3,38 | -4,25 | 57.208.232,76 | 17:41 | |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 | |
| YUNSA YUNSA | 9,99 | -10,00 | 273.113.100,23 | 17:42 | |
| YYAPI YESIL YAPI | 1,84 | -4,66 | 261.271.986,18 | 17:42 | |
| YYLGD YAYLA GIDA | 13,58 | -2,51 | 184.834.843,14 | 17:42 | |
| ZEDUR ZEDUR ENERJI | 9,03 | -2,27 | 38.107.466,61 | 17:42 | |
| ZERGY ZERAY GMYO | 19,71 | -2,81 | 453.745.712,71 | 17:42 | |
| ZGYO Z GMYO | 35,30 | 7,23 | 236.393.141,74 | 17:42 | |
| ZOREN ZORLU ENERJI | 3,59 | -2,71 | 270.017.208,55 | 17:42 | |
| ZRGYO ZIRAAT GMYO | 23,22 | 0,43 | 36.010.676,02 | 17:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
