Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,67 | -5,56 | 150.988.291,89 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 1,43 | 45.871.464,29 | 14:03 | |
| AAGYO AGAOGLU GMYO | 12,78 | -0,70 | 73.079.910,43 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 125,80 | -2,10 | 10.962.832,50 | 14:03 | |
| ADEL ADEL KALEMCILIK | 34,00 | 4,87 | 295.385.994,48 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 56.641.213,41 | 14:04 | |
| ADGYO ADRA GMYO | 54,55 | -0,82 | 14.253.166,65 | 14:02 | |
| AEFES ANADOLU EFES | 21,96 | 1,76 | 377.213.446,20 | 14:04 | |
| AFYON AFYON CIMENTO | 12,63 | 0,56 | 8.196.267,44 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | 1,53 | 23.087.080,30 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | 0,62 | 59.428.378,80 | 14:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,85 | 29.891.632,54 | 14:03 | |
| AGYO ATAKULE GMYO | 7,38 | 0,68 | 523.407,95 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,86 | 2,24 | 88.123.748,96 | 14:04 | |
| AHSGY AHES GMYO | 18,92 | -2,27 | 19.826.573,05 | 14:03 | |
| AKBNK AKBANK | 67,40 | 0,00 | 2.769.212.613,05 | 14:04 | |
| AKCNS AKCANSA | 239,80 | 1,44 | 31.638.483,10 | 14:04 | |
| AKENR AKENERJI | 10,15 | 0,10 | 22.184.785,29 | 14:04 | |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 20.825.204,11 | 14:02 | |
| AKFIS AKFEN INSAAT | 93,65 | -3,00 | 195.813.903,15 | 14:03 | |
| AKFYE AKFEN YEN. ENERJI | 23,74 | -0,59 | 82.868.429,74 | 14:03 | |
| AKGRT AKSIGORTA | 6,46 | 0,47 | 41.958.182,65 | 14:03 | |
| AKHAN AKHAN UN | 42,08 | -0,28 | 59.089.410,74 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 257,75 | -0,10 | 7.244.165,00 | 14:00 | |
| AKSA AKSA | 12,58 | 0,32 | 160.329.099,57 | 14:04 | |
| AKSEN AKSA ENERJI | 91,85 | 0,49 | 444.542.346,80 | 14:04 | |
| AKSGY AKIS GMYO | 9,70 | -1,12 | 8.235.764,28 | 14:01 | |
| AKSUE AKSU ENERJI | 44,50 | 4,46 | 105.078.267,76 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | 1,34 | 1.218.056,84 | 14:03 | |
| ALARK ALARKO HOLDING | 104,50 | 2,65 | 254.630.680,50 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,12 | 32.749.171,33 | 14:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,86 | -0,23 | 118.566.985,30 | 14:04 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 39.849.625,00 | 14:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,70 | -8,17 | 83.262.249,50 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,19 | 54.248.583,50 | 14:04 | |
| ALGYO ALARKO GMYO | 3,37 | -0,88 | 43.580.367,49 | 14:04 | |
| ALKA ALKIM KAGIT | 8,20 | -0,36 | 9.744.683,10 | 14:03 | |
| ALKIM ALKIM KIMYA | 15,80 | 0,00 | 7.979.683,83 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 425,25 | 0,06 | 307.784.978,25 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,87 | -1,28 | 906.920.752,29 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | 0,31 | 93.122.078,95 | 14:03 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 368.834.350,35 | 14:04 | |
| ANELE ANEL ELEKTRIK | 123,00 | -1,52 | 70.474.812,20 | 14:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,08 | -0,22 | 7.319.220,03 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 2,68 | 72.536.861,40 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 29,08 | 1,68 | 83.802.423,42 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 109,00 | -1,27 | 8.679.650,30 | 14:03 | |
| ARCLK ARCELIK | 98,40 | 0,51 | 46.381.151,95 | 14:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,95 | 0,84 | 141.217.256,00 | 14:04 | |
| ARENA ARENA BILGISAYAR | 20,72 | 2,37 | 14.224.459,14 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 410.960.556,00 | 14:04 | |
| ARMGD ARMADA GIDA | 190,80 | -2,50 | 89.435.877,00 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,39 | 2,11 | 21.597.239,68 | 14:02 | |
| ARTMS ARTEMIS HALI | 37,82 | -0,99 | 23.479.244,82 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 1,63 | 2,52 | 14.896.236,60 | 14:04 | |
| ASELS ASELSAN | 358,25 | 1,27 | 5.441.790.091,50 | 14:04 | |
| ASGYO ASCE GMYO | 11,13 | 0,54 | 13.851.572,69 | 14:04 | |
| ASTOR ASTOR ENERJI | 309,50 | 0,32 | 3.649.536.288,50 | 14:04 | |
| ASUZU ANADOLU ISUZU | 51,00 | 1,09 | 8.333.021,60 | 14:04 | |
| ATAGY ATA GMYO | 10,51 | -0,76 | 1.275.287,42 | 13:50 | |
| ATAKP ATAKEY PATATES | 48,22 | -0,04 | 19.436.096,28 | 14:03 | |
| ATATP ATP YAZILIM | 261,00 | 6,31 | 280.381.952,25 | 14:04 | |
| ATATR ATA TURIZM | 14,91 | 1,77 | 205.389.851,53 | 14:04 | |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 0,56 | 1.257.259,17 | 14:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,71 | 1,45 | 32.027.456,58 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,52 | -0,40 | 32.005.863,84 | 14:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0,78 | 4.836.753,68 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | 1,06 | 10.468.406,05 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,68 | -0,47 | 2.779.257,72 | 14:02 | |
| AYCES ALTINYUNUS CESME | 463,75 | 2,20 | 28.441.367,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 23,68 | -0,50 | 12.468.163,82 | 14:03 | |
| AYEN AYEN ENERJI | 33,98 | -0,06 | 11.760.635,78 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 | |
| AYGAZ AYGAZ | 293,00 | 2,99 | 248.140.855,50 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 4,47 | 28.708.444,96 | 14:04 | |
| BAGFS BAGFAS | 24,36 | 0,16 | 4.349.512,14 | 14:02 | |
| BAHKM BAHADIR KIMYA | 118,80 | 4,85 | 32.622.741,80 | 14:04 | |
| BAKAB BAK AMBALAJ | 45,86 | 2,64 | 11.011.671,20 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 | |
| BALSU BALSU GIDA | 13,42 | 1,51 | 637.745.800,92 | 14:04 | |
| BANVT BANVIT | 159,70 | -0,81 | 6.932.655,70 | 14:01 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,54 | -0,32 | 3.273.491,20 | 14:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 8.517.157,69 | 14:02 | |
| BEGYO BATI EGE GMYO | 3,50 | 0,29 | 7.524.207,25 | 14:04 | |
| BERA BERA HOLDING | 13,53 | 3,36 | 67.324.628,70 | 14:04 | |
| BESLR BESLER GIDA | 12,50 | 0,64 | 10.636.491,34 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 32,22 | 9,97 | 272.036.165,94 | 14:03 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 110,30 | -0,81 | 2.733.537.430,80 | 14:04 | |
| BEYAZ BEYAZ FILO | 24,42 | 0,33 | 3.445.036,52 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | 0,95 | 14.042.033,10 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 20,24 | -0,98 | 10.381.967,36 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 0,61 | 76.813.781,17 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 120,80 | 9,22 | 177.505.893,30 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,50 | 2,34 | 69.370.399,00 | 14:04 | |
| BIMAS BIM MAGAZALAR | 389,25 | 0,91 | 1.488.539.747,25 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,20 | 1,46 | 20.029.112,70 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | 0,00 | 109.917.612,83 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | 0,40 | 30.270.317,70 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 24,52 | 0,91 | 1.185.462,66 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 5,75 | 153.194.681,31 | 14:04 | |
| BLCYT BILICI YATIRIM | 20,12 | 2,65 | 17.503.036,72 | 14:03 | |
| BLUME BLUME METAL KIMYA | 38,32 | 5,86 | 86.501.874,76 | 14:04 | |
| BMSCH BMS CELIK HASIR | 12,38 | 1,31 | 11.629.181,14 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 49,70 | 6,52 | 154.859.225,58 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,44 | 25.716.298,63 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 17,86 | -0,28 | 16.949.816,10 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 5,35 | -0,56 | 49.548.844,35 | 14:03 | |
| BORSK BOR SEKER | 6,09 | 2,53 | 30.144.390,48 | 14:03 | |
| BOSSA BOSSA | 6,55 | 7,03 | 62.242.185,45 | 14:04 | |
| BRISA BRISA | 80,00 | 2,24 | 14.543.542,20 | 14:04 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | 1,13 | 1.893.316,58 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,40 | -1,94 | 19.723.525,50 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,02 | -0,56 | 25.789.031,47 | 14:03 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | 9,00 | 2.182.822.035,50 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.870,00 | 5,83 | 213.757.874,00 | 14:04 | |
| BSOKE BATICIM CIMENTO | 36,72 | 2,34 | 238.495.883,44 | 14:02 | |
| BTCIM BATICIM BATI ANADOLU | 4,92 | -1,20 | 276.131.591,30 | 14:04 | |
| BUCIM BURSA CIMENTO | 5,05 | -0,39 | 8.751.404,54 | 14:04 | |
| BULGS BULLS GSYO | 37,40 | 1,08 | 42.975.526,92 | 14:03 | |
| BURCE BURCELIK | 35,26 | -0,79 | 21.712.717,18 | 14:04 | |
| BURVA BURCELIK VANA | 813,50 | -4,29 | 9.575.779,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 109,20 | -0,73 | 24.295.210,60 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | -0,52 | 5.079.604,72 | 14:03 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 163.899.627,70 | 14:04 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 | |
| CATES CATES ELEKTRIK | 50,00 | 1,26 | 49.870.602,84 | 14:04 | |
| CCOLA COCA COLA ICECEK | 89,85 | 0,96 | 200.584.688,30 | 14:04 | |
| CELHA CELIK HALAT | 24,22 | -3,04 | 63.034.087,78 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 23.807.973,74 | 14:02 | |
| CEMTS CEMTAS | 8,74 | -1,24 | 10.908.944,59 | 14:04 | |
| CEMZY CEM ZEYTIN | 12,55 | 2,03 | 38.829.801,05 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 23,08 | 1,14 | 3.944.583,32 | 14:04 | |
| CGCAM CAGDAS CAM | 39,90 | 0,25 | 28.840.806,46 | 14:04 | |
| CIMSA CIMSA | 45,94 | 2,50 | 220.690.221,80 | 14:04 | |
| CLEBI CELEBI | 1.494,00 | 3,97 | 43.359.294,00 | 14:04 | |
| CMBTN CIMBETON | 1.617,00 | 0,19 | 60.200.062,00 | 14:02 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 9.043.038,57 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 114,50 | -0,17 | 1.902.328,90 | 14:02 | |
| CRDFA CREDITWEST FAKTORING | 30,90 | 0,85 | 73.783.994,70 | 14:04 | |
| CRFSA CARREFOURSA | 229,10 | 8,84 | 960.083.818,80 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 25,02 | 1,05 | 15.220.538,28 | 14:04 | |
| CVKMD CVK MADEN | 16,18 | 1,70 | 432.314.471,30 | 14:04 | |
| CVKMDR CVK MADEN - RHKP | 25,80 | 1,82 | 61.687.846,54 | 14:04 | |
| CWENE CW ENERJI | 40,32 | -4,45 | 7.704.361.508,86 | 14:04 | |
| DAGI DAGI GIYIM | 10,04 | 5,46 | 109.816.813,76 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 9,00 | -0,55 | 991.157.364,56 | 14:04 | |
| DARDL DARDANEL | 1,69 | 1,20 | 13.240.311,12 | 14:02 | |
| DCTTR DCT TRADING DIS TICARET | 7,96 | 3,11 | 202.195.305,84 | 14:04 | |
| DENGE DENGE HOLDING | 2,29 | 0,44 | 14.409.922,56 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.002.719,57 | 14:04 | |
| DERIM DERIMOD | 34,74 | 1,70 | 8.657.268,94 | 14:00 | |
| DESA DESA DERI | 9,88 | -0,50 | 23.161.572,43 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 38,06 | -3,16 | 15.681.391,26 | 14:04 | |
| DEVA DEVA HOLDING | 72,10 | 0,91 | 11.876.848,75 | 14:02 | |
| DGATE DATAGATE BILGISAYAR | 104,40 | -2,61 | 26.048.647,20 | 14:04 | |
| DGGYO DOGUS GMYO | 34,52 | 0,47 | 2.358.133,84 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 8,54 | 1,43 | 27.287.803,54 | 13:55 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 | |
| DITAS DITAS BDY | 27,34 | 6,96 | 72.937.647,08 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 1,15 | 32.012.307,12 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 10,65 | -2,38 | 97.827.055,10 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,25 | -0,60 | 7.787.981,25 | 14:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,89 | -1,14 | 8.135.894,96 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 194,70 | 0,21 | 191.171.825,90 | 14:04 | |
| DOCO DO-CO | 11.265,00 | -0,77 | 12.644.962,50 | 13:53 | |
| DOFER DOFER YAPI MALZEMELERI | 29,36 | 3,75 | 31.887.493,66 | 14:02 | |
| DOFRB DOF ROBOTIK | 139,20 | 2,05 | 322.644.404,90 | 14:04 | |
| DOGUB DOGUSAN | 77,80 | -4,01 | 14.816.109,00 | 14:04 | |
| DOHOL DOGAN HOLDING | 21,10 | 2,93 | 106.443.231,50 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,54 | 1,60 | 5.931.248,76 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.790,00 | 0,96 | 658.164.521,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 145,60 | -1,95 | 29.001.938,20 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,19 | 3.678.084,26 | 13:57 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 3,98 | 34.959.631,16 | 14:04 | |
| DYOBY DYO BOYA | 12,92 | -0,15 | 8.018.419,56 | 14:02 | |
| DZGYO DENIZ GMYO | 7,20 | 0,42 | 5.084.011,93 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 80,50 | -2,54 | 33.713.791,90 | 14:04 | |
| ECILC ECZACIBASI ILAC | 70,70 | 1,73 | 124.617.672,20 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 35,08 | 3,36 | 137.216.856,20 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 324,50 | 0,08 | 89.043.783,00 | 14:03 | |
| EDATA E-DATA TEKNOLOJI | 18,87 | -1,67 | 39.631.514,33 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 38,74 | 0,94 | 45.317.719,80 | 14:04 | |
| EFOR EFOR YATIRIM | 20,22 | 2,28 | 639.556.682,87 | 14:04 | |
| EGEEN EGE ENDUSTRI | 5.282,50 | 0,19 | 24.426.830,00 | 14:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 0,54 | 92.029.801,52 | 14:04 | |
| EGEPO NASMED EGEPOL | 18,74 | -1,37 | 15.955.461,32 | 14:02 | |
| EGGUB EGE GUBRE | 96,60 | 1,36 | 19.536.232,55 | 14:04 | |
| EGPRO EGE PROFIL | 34,26 | 0,94 | 12.431.050,34 | 14:04 | |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 3.458.179,66 | 14:02 | |
| EKDMR EKINCILER DEMIR CELIK | 46,80 | 3,31 | 514.802.655,90 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 18,02 | 0,45 | 658.160.716,31 | 14:04 | |
| EKIM EKIM TURIZM | 17,98 | -1,26 | 86.259.406,85 | 14:04 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,62 | 2,37 | 33.152.819,89 | 14:04 | |
| EKSUN EKSUN GIDA | 6,18 | -0,80 | 5.333.371,29 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,06 | 0,90 | 17.230.824,10 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -0,70 | 51.027.895,91 | 14:03 | |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 329.387.721,55 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 51.072.313,22 | 14:02 | |
| ENERY ENERYA ENERJI | 8,88 | 6,35 | 393.468.321,30 | 14:04 | |
| ENJSA ENERJISA ENERJI | 113,80 | 0,53 | 172.410.154,60 | 14:04 | |
| ENKAI ENKA INSAAT | 86,75 | 0,46 | 536.022.941,40 | 14:04 | |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,22 | -0,19 | 69.503.167,94 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0,21 | 48.387.539,38 | 14:04 | |
| EPLAS EGEPLAST | 5,93 | 2,95 | 14.882.490,49 | 14:03 | |
| ERBOS ERBOSAN | 158,70 | 2,06 | 8.105.498,90 | 14:02 | |
| ERCB ERCIYAS CELIK BORU | 49,28 | 2,88 | 41.492.198,66 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 37,16 | -3,93 | 6.958.830.025,78 | 14:04 | |
| ERSU ERSU GIDA | 23,76 | 1,45 | 2.986.745,66 | 14:01 | |
| ESCAR ESCAR FILO | 45,80 | 0,97 | 17.587.722,18 | 14:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -0,69 | 101.035.699,26 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,43 | 1,78 | 63.900.369,50 | 14:04 | |
| ETILR ETILER GIDA | 5,51 | -3,16 | 22.078.767,28 | 14:03 | |
| ETYAT EURO TREND YAT. ORT. | 13,80 | 0,66 | 10.662.188,49 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,57 | -1,80 | 8.196.813,24 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 91,00 | -0,76 | 292.501.672,20 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 3,99 | 0,50 | 47.867.822,64 | 14:04 | |
| EUYO EURO YAT. ORT. | 5,73 | -2,88 | 3.622.108,07 | 14:03 | |
| EYGYO EYG GMYO | 2,63 | -3,31 | 18.319.930,63 | 14:03 | |
| FADE FADE GIDA | 17,04 | -2,24 | 88.794.637,51 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 3,59 | 230.846.257,49 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | 0,10 | 3.325.421,69 | 13:57 | |
| FMIZP F-M IZMIT PISTON | 293,50 | 3,44 | 75.983.885,00 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 0,40 | 52.218.435,79 | 14:03 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 55.356.149,11 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 117,70 | 3,88 | 112.975.772,50 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 2,42 | 2,11 | 76.114.419,63 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | 0,39 | 57.937.507,62 | 14:04 | |
| FROTO FORD OTOSAN | 78,05 | -0,06 | 987.907.536,55 | 14:04 | |
| FZLGY FUZUL GMYO | 10,18 | -1,74 | 91.194.235,36 | 14:04 | |
| GARAN GARANTI BANKASI | 127,20 | 0,16 | 1.377.163.535,70 | 14:04 | |
| GARFA GARANTI FAKTORING | 26,90 | 1,89 | 15.081.259,24 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | 4,72 | 55.236.665,50 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 28,02 | 0,36 | 7.936.143,28 | 14:02 | |
| GENIL GEN ILAC | 10,38 | 6,46 | 426.430.825,39 | 14:04 | |
| GENKM GENTAS KIMYA | 10,83 | 3,14 | 158.404.741,22 | 14:04 | |
| GENTS GENTAS | 5,37 | 1,32 | 10.910.349,30 | 14:03 | |
| GEREL GERSAN ELEKTRIK | 42,98 | -2,85 | 201.466.381,52 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,35 | -0,79 | 214.222.457,20 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,80 | 3,18 | 303.581.230,15 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,72 | 0,17 | 1.629.983,57 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,10 | 0,09 | 10.053.160,15 | 14:03 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | 3,13 | 771.239.586,40 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 23.312.360,68 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | -0,29 | 16.272.685,08 | 14:03 | |
| GMTAS GIMAT MAGAZACILIK | 46,86 | 0,34 | 38.503.158,80 | 14:04 | |
| GOKNR GOKNUR GIDA | 23,04 | 2,40 | 55.429.808,20 | 14:03 | |
| GOLDA GOLDA GIDA | 12,52 | -0,08 | 176.353.342,78 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 292,00 | 0,43 | 7.929.713,00 | 14:04 | |
| GOODY GOOD-YEAR | 2,59 | 1,97 | 21.636.868,49 | 14:04 | |
| GOZDE GOZDE GIRISIM | 26,26 | 2,66 | 20.691.231,64 | 14:03 | |
| GRNYO GARANTI YAT. ORT. | 15,31 | 0,07 | 1.677.083,29 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,25 | 1,69 | 46.297.102,00 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 241,30 | -0,29 | 55.181.624,20 | 14:04 | |
| GSDDE GSD DENIZCILIK | 13,46 | 2,44 | 19.695.165,45 | 14:04 | |
| GSDHO GSD HOLDING | 4,89 | 2,09 | 25.246.804,64 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 126.556.084,12 | 14:04 | |
| GUBRF GUBRE FABRIK. | 439,75 | -1,46 | 665.867.874,25 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 1.725,00 | -5,53 | 920.750.939,00 | 14:04 | |
| GWIND GALATA WIND ENERJI | 24,10 | 0,58 | 36.185.832,72 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | -1,24 | 37.411.864,75 | 14:04 | |
| HALKB T. HALK BANKASI | 35,14 | -5,08 | 1.330.744.827,20 | 14:04 | |
| HATEK HATAY TEKSTIL | 11,63 | 2,47 | 25.104.513,01 | 14:04 | |
| HATSN HATSAN GEMI | 54,90 | -3,60 | 164.531.618,70 | 14:04 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 68.236.743,61 | 14:04 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 14.298.376,80 | 14:03 | |
| HEKTS HEKTAS | 2,89 | -1,37 | 570.930.839,12 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | 1,08 | 27.601.585,51 | 14:04 | |
| HLGYO HALK GMYO | 4,63 | 1,76 | 65.225.076,87 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 56,85 | 2,34 | 59.231.174,05 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,15 | 0,21 | 143.212.056,20 | 14:03 | |
| HTTBT HITIT BILGISAYAR | 38,74 | 0,89 | 9.021.772,78 | 13:59 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 2.135.359,73 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 3,66 | 99.224.589,40 | 14:04 | |
| HURGZ HURRIYET GZT. | 7,45 | -2,49 | 54.103.059,80 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 22,22 | 1,55 | 30.008.510,22 | 14:03 | |
| ICUGS ICU GIRISIM | 5,48 | 0,92 | 23.706.428,66 | 14:03 | |
| IDGYO IDEALIST GMYO | 3,54 | 0,00 | 2.120.269,42 | 14:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,10 | 2,24 | 220.630.326,20 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 49,32 | -2,72 | 30.053.945,36 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 658.720,77 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0,85 | 19.631.259,68 | 14:03 | |
| IHLAS IHLAS HOLDING | 1,03 | 0,00 | 32.594.361,99 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 11.295.488,68 | 14:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 3,17 | 6.929.152,53 | 14:03 | |
| IMASM IMAS MAKINA | 2,41 | 0,00 | 17.065.153,77 | 14:04 | |
| INDES INDEKS BILGISAYAR | 10,15 | -0,49 | 12.451.486,99 | 14:04 | |
| INFO INFO YATIRIM | 7,62 | 3,39 | 402.116.901,77 | 14:04 | |
| INGRM INGRAM BILISIM | 403,75 | 1,19 | 9.553.995,75 | 14:02 | |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 | |
| INTEM INTEMA | 258,00 | -3,46 | 30.620.504,00 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,30 | 2,53 | 28.435.709,76 | 14:04 | |
| INVES INVESTCO HOLDING | 768,00 | 1,32 | 19.903.303,00 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,24 | -0,97 | 2.848.488.839,79 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,30 | -0,85 | 50.983.873,20 | 14:04 | |
| ISFIN IS FIN.KIR. | 19,98 | -0,60 | 13.117.348,24 | 14:02 | |
| ISGSY IS GIRISIM | 19,07 | 0,26 | 77.272.923,30 | 14:04 | |
| ISGYO IS GMYO | 27,24 | 4,13 | 58.675.792,84 | 14:04 | |
| ISKPL ISIK PLASTIK | 7,33 | -0,27 | 135.971.850,68 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,88 | -0,41 | 109.692.171,88 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,01 | 0,86 | 2.821.344,27 | 14:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,94 | 2,14 | 700.364.603,74 | 14:04 | |
| ISYAT IS YAT. ORT. | 7,55 | 0,80 | 3.334.918,41 | 14:03 | |
| IZENR IZDEMIR ENERJI | 8,95 | -1,54 | 268.568.956,20 | 14:04 | |
| IZFAS IZMIR FIRCA | 67,05 | -2,47 | 166.676.763,80 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 56,15 | 0,81 | 4.875.632,65 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 14,27 | 6,73 | 153.630.166,65 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 14,99 | 0,07 | 17.719.272,44 | 14:04 | |
| KAPLM KAPLAMIN | 438,50 | 2,45 | 37.550.733,25 | 14:04 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 414.456.538,50 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 8,74 | 0,46 | 26.358.474,47 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 1,01 | 36.085.937,94 | 14:04 | |
| KARTN KARTONSAN | 181,50 | -3,46 | 76.979.947,20 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 48.392.355,94 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,78 | 22.757.317,91 | 14:03 | |
| KBORU KUZEY BORU | 24,52 | -0,33 | 44.240.208,52 | 14:03 | |
| KCAER KOCAER CELIK | 15,44 | 3,62 | 180.655.994,35 | 14:04 | |
| KCHOL KOC HOLDING | 203,90 | 2,72 | 4.599.404.747,30 | 14:04 | |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | 1,32 | 25.603.016,71 | 14:03 | |
| KGYO KORAY GMYO | 9,64 | 8,31 | 139.999.463,25 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,45 | 1,33 | 3.518.274,16 | 14:02 | |
| KLGYO KILER GMYO | 4,33 | 0,23 | 9.420.337,43 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,08 | 2,03 | 24.688.294,18 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 29,40 | 6,06 | 27.137.829,70 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 | |
| KLRHO KILER HOLDING | 75,75 | -2,88 | 68.977.153,40 | 14:04 | |
| KLSER KALESERAMIK | 24,88 | 0,73 | 20.626.188,20 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | 2,04 | 15.574.062,08 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,17 | 36.009.289,55 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 22,92 | 0,44 | 32.097.055,84 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,48 | 0,53 | 8.288.606,99 | 14:03 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 437.283.488,35 | 14:04 | |
| KONKA KONYA KAGIT | 12,18 | -0,33 | 14.496.967,49 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.670,00 | 0,55 | 23.037.120,00 | 14:02 | |
| KOPOL KOZA POLYESTER | 5,44 | 1,68 | 23.629.559,83 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,30 | 4,24 | 105.943.911,15 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 12,68 | 0,40 | 10.730.406,31 | 14:04 | |
| KRDMA KARDEMIR (A) | 40,54 | 2,06 | 107.065.327,58 | 14:04 | |
| KRDMB KARDEMIR (B) | 127,00 | 0,71 | 54.369.038,40 | 14:03 | |
| KRDMD KARDEMIR (D) | 40,56 | 2,48 | 1.447.987.370,24 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,73 | 9,64 | 183.253.801,11 | 14:02 | |
| KRONT KRON TEKNOLOJI | 25,82 | 2,46 | 27.803.355,86 | 14:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 113.533.627,35 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,27 | 0,20 | 6.889.782,84 | 14:01 | |
| KRTEK KARSU TEKSTIL | 6,12 | -1,29 | 6.638.596,68 | 14:03 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,84 | -1,40 | 1.590.898,50 | 13:45 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 3.562.142,53 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,96 | -1,42 | 2.658.017.443,34 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,25 | -0,85 | 19.537.434,65 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 83,05 | 0,79 | 4.711.803,70 | 13:57 | |
| KUVVA KUVVA GIDA | 160,50 | -0,68 | 7.098.511,50 | 14:03 | |
| KUYAS KUYAS YATIRIM | 69,15 | -1,21 | 91.205.983,60 | 14:04 | |
| KZBGY KIZILBUK GYO | 2,02 | 0,50 | 35.745.657,02 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 19,59 | -0,81 | 12.278.713,12 | 14:03 | |
| LIDER LDR TURIZM | 54,60 | -5,21 | 471.313.711,70 | 14:04 | |
| LIDFA LIDER FAKTORING | 2,63 | 1,54 | 13.751.501,79 | 14:03 | |
| LILAK LILA KAGIT | 30,20 | -0,33 | 74.816.248,38 | 14:03 | |
| LINK LINK BILGISAYAR | 5,99 | 0,34 | 40.039.384,99 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,71 | 2,24 | 12.732.858,62 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | -0,16 | 34.300.410,24 | 14:03 | |
| LOGO LOGO YAZILIM | 138,00 | 2,07 | 77.440.419,70 | 14:04 | |
| LRSHO LORAS HOLDING | 2,74 | 0,37 | 11.741.604,37 | 14:02 | |
| LUKSK LUKS KADIFE | 89,95 | 0,95 | 4.413.824,45 | 14:00 | |
| LXGYO LUXERA GMYO | 10,95 | -0,82 | 61.876.165,29 | 14:03 | |
| LYDHO LYDIA HOLDING | 182,60 | 0,66 | 39.391.635,00 | 13:57 | |
| LYDYE LYDIA YESIL ENERJI | 12.980,00 | -0,15 | 17.486.060,00 | 13:58 | |
| MAALT MARMARIS ALTINYUNUS | 984,00 | 0,41 | 14.942.028,50 | 14:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,42 | 3,74 | 16.896.866,74 | 14:03 | |
| MAGEN MARGUN ENERJI | 36,24 | -3,36 | 134.769.834,96 | 14:04 | |
| MAKIM MAKIM MAKINE | 16,12 | -0,19 | 7.150.209,26 | 14:04 | |
| MAKTK MAKINA TAKIM | 9,62 | 1,37 | 16.084.141,41 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 31,18 | 1,70 | 148.127.963,98 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 1,22 | 5.855.640,59 | 14:03 | |
| MARKA MARKA YATIRIM HOLDING | 85,15 | 0,77 | 20.539.482,20 | 14:00 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 245.369.858,47 | 14:04 | |
| MARTI MARTI OTEL | 1,44 | 3,60 | 68.187.225,65 | 14:04 | |
| MASFN MASFEN ENERJI | 43,74 | -1,84 | 461.950.255,06 | 14:04 | |
| MAVI MAVI GIYIM | 39,46 | 0,82 | 38.571.404,04 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,10 | 8,81 | 944.715.620,20 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,52 | 1,03 | 3.782.247,90 | 14:03 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 | |
| MEGMT MEGA METAL | 70,85 | 2,09 | 175.666.426,05 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | 1,02 | 10.951.965,54 | 14:03 | |
| MEPET METRO PETROL VE TESISLERI | 18,97 | 0,64 | 2.219.960,08 | 14:04 | |
| MERCN MERCAN KIMYA | 19,99 | 2,51 | 37.358.843,61 | 14:04 | |
| MERIT MERIT TURIZM | 16,00 | 0,50 | 11.898.040,85 | 14:03 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 12.568.939,73 | 14:03 | |
| METEN METGUN ENERJI | 19,67 | 0,77 | 328.510.006,92 | 14:04 | |
| METRO METRO HOLDING | 7,78 | 2,37 | 23.712.410,05 | 14:04 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 102.945.612,42 | 14:04 | |
| MGROS MIGROS TICARET | 661,50 | 1,07 | 789.833.327,00 | 14:04 | |
| MHRGY MHR GMYO | 3,33 | -0,60 | 3.645.841,86 | 14:04 | |
| MIATK MIA TEKNOLOJI | 30,82 | 3,70 | 337.881.447,70 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,50 | 0,29 | 8.234.769,33 | 14:03 | |
| MNDTR MONDI TURKEY | 5,29 | 0,76 | 6.364.721,67 | 13:59 | |
| MOBTL MOBILTEL ILETISIM | 14,21 | 0,92 | 14.187.865,87 | 14:03 | |
| MOGAN MOGAN ENERJI | 21,32 | 2,30 | 386.790.826,51 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 28,14 | -0,92 | 41.850.514,90 | 14:04 | |
| MPARK MLP SAGLIK | 428,00 | 0,29 | 417.188.592,25 | 14:04 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 59.817.880,03 | 14:04 | |
| MRSHL MARSHALL | 1.809,00 | 5,98 | 190.456.785,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,23 | -3,11 | 11.441.186,16 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | 1,12 | 12.508.319,00 | 14:03 | |
| MTRYO METRO YAT. ORT. | 9,13 | 2,93 | 1.247.342,30 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | 0,00 | 493.767,33 | 13:56 | |
| NATEN NATUREL ENERJI | 5,62 | 1,08 | 23.101.198,82 | 14:02 | |
| NETAS NETAS TELEKOM. | 64,75 | -0,38 | 9.057.601,10 | 14:03 | |
| NETCD NETCAD YAZILIM | 145,00 | -2,03 | 1.819.778.451,90 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,66 | 15.950.525,08 | 14:04 | |
| NTGAZ NATURELGAZ | 10,76 | 0,28 | 14.584.968,14 | 14:03 | |
| NTHOL NET HOLDING | 43,94 | 0,14 | 18.118.360,58 | 14:03 | |
| NUGYO NUROL GMYO | 9,29 | 0,98 | 5.813.872,75 | 14:03 | |
| NUHCM NUH CIMENTO | 222,90 | 0,72 | 9.674.692,00 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 4,90 | 1,03 | 52.722.795,10 | 14:04 | |
| OBASE OBASE BILGISAYAR | 41,46 | 1,07 | 15.878.886,76 | 14:04 | |
| ODAS ODAS ELEKTRIK | 7,56 | 0,27 | 149.321.562,09 | 14:03 | |
| ODINE ODINE TEKNOLOJI | 2.800,00 | 1,73 | 420.784.100,00 | 14:04 | |
| OFSYM OFIS YEM GIDA | 60,30 | 9,64 | 235.805.967,60 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,90 | -0,33 | 48.195.817,50 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 60,05 | 1,35 | 22.961.177,60 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 2,17 | 2.756.606,88 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,60 | 3,58 | 77.463.215,90 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,45 | 1,81 | 926.539.569,75 | 14:04 | |
| OSMEN OSMANLI MENKUL | 8,08 | 1,51 | 6.430.036,78 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 4.338.587,27 | 14:03 | |
| OTKAR OTOKAR | 287,25 | 5,22 | 166.386.283,75 | 14:03 | |
| OTTO OTTO HOLDING | 176,10 | -1,07 | 21.957.741,10 | 14:04 | |
| OYAKC OYAK CIMENTO | 21,24 | 2,81 | 412.535.781,72 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 47,82 | -0,04 | 3.140.940,94 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | 1,07 | 1.658.595,56 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | 0,06 | 2.416.526,04 | 14:04 | |
| OZATD OZATA DENIZCILIK | 4.515,00 | 0,78 | 262.656.107,50 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,95 | 32.390.155,38 | 14:04 | |
| OZKGY OZAK GMYO | 12,90 | 2,54 | 15.510.635,16 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 29,30 | -2,01 | 2.797.688,10 | 14:03 | |
| OZSUB OZSU BALIK | 42,30 | 1,88 | 83.985.282,38 | 14:04 | |
| OZYSR OZYASAR TEL | 12,65 | 0,16 | 9.857.560,28 | 14:04 | |
| PAGYO PANORA GMYO | 165,70 | 1,53 | 2.761.128,20 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 58.113.806,52 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 80,20 | 0,19 | 8.742.526,15 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 11,85 | 3,95 | 72.280.778,99 | 14:04 | |
| PARSN PARSAN | 73,60 | 0,82 | 11.009.924,10 | 14:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 164,00 | -5,86 | 859.008.695,80 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 20,02 | 1,93 | 133.068.576,03 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 29,68 | -1,53 | 41.244.668,30 | 14:03 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 752.434.289,68 | 14:04 | |
| PENGD PENGUEN GIDA | 9,73 | 1,88 | 22.663.350,47 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | 0,88 | 12.183.147,91 | 14:04 | |
| PETKM PETKIM | 19,03 | 2,75 | 1.147.356.606,45 | 14:04 | |
| PETUN PINAR ET VE UN | 10,86 | 1,78 | 14.129.118,62 | 14:04 | |
| PGSUS PEGASUS | 153,00 | -0,33 | 405.025.300,80 | 14:04 | |
| PINSU PINAR SU | 10,64 | -0,84 | 39.987.062,55 | 14:04 | |
| PKART PLASTIKKART | 119,70 | -0,25 | 16.397.242,00 | 14:03 | |
| PKENT PETROKENT TURIZM | 129,60 | 2,86 | 20.921.020,40 | 14:04 | |
| PLTUR PLATFORM TURIZM | 20,74 | -0,29 | 9.819.822,12 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | 0,17 | 18.763.769,32 | 14:03 | |
| PNSUT PINAR SUT | 10,38 | -0,76 | 16.290.441,01 | 14:03 | |
| POLHO POLISAN HOLDING | 21,72 | 3,23 | 19.794.845,48 | 14:03 | |
| POLTK POLITEKNIK METAL | 4.452,50 | 0,85 | 17.159.637,50 | 14:02 | |
| PRDGS PARDUS GIRISIM | 7,49 | -2,98 | 32.517.880,15 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,20 | 0,59 | 15.529.677,06 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | -2,29 | 45.146.539,83 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,75 | 1,94 | 95.105.049,80 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 149,90 | -4,03 | 34.521.674,60 | 14:03 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,00 | 213.443.655,67 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -1,49 | 43.234.502,21 | 14:03 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 848.302.688,05 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 242,00 | 1,89 | 211.904.614,90 | 14:03 | |
| RAYSG RAY SIGORTA | 163,10 | 0,99 | 10.584.874,70 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,49 | 31.507.382,20 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,05 | 43.028.589,50 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 4.962.330,26 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 26,70 | -3,19 | 5.391.394,64 | 14:04 | |
| RTALB RTA LABORATUVARLARI | 2,94 | -2,65 | 59.354.980,92 | 14:02 | |
| RUBNS RUBENIS TEKSTIL | 28,92 | -0,69 | 89.575.266,60 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,55 | 3,39 | 42.235.826,54 | 14:03 | |
| RYGYO REYSAS GMYO | 40,18 | -0,45 | 59.137.529,30 | 14:03 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 226.527.732,90 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | 0,00 | 53.027.757,56 | 14:03 | |
| SAHOL SABANCI HOLDING | 89,20 | 1,31 | 1.042.335.564,80 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 1,69 | 3.528.772,47 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 34.964.790,70 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | 0,11 | 9.999.927,41 | 14:04 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.056.907,52 | 13:46 | |
| SARAE SA-RA ENERJI | 75,75 | 0,00 | 1.165.361.199,65 | 14:04 | |
| SARKY SARKUYSAN | 25,04 | -1,65 | 67.116.601,42 | 14:04 | |
| SASA SASA POLYESTER | 2,48 | -3,88 | 5.445.150.538,58 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | 6,88 | 175.338.543,45 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,60 | 0,32 | 66.443.149,70 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | 0,19 | 35.457.911,00 | 14:03 | |
| SEGYO SEKER GMYO | 3,97 | -0,50 | 5.305.493,79 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 5,01 | -2,15 | 2.339.363,30 | 14:03 | |
| SEKUR SEKURO PLASTIK | 10,70 | -2,19 | 9.424.542,98 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 218,90 | 1,02 | 198.229.529,10 | 14:04 | |
| SELVA SELVA GIDA | 1,74 | 0,00 | 12.513.466,72 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 0,12 | 9.836.301,15 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,72 | -2,07 | 2.048.318,11 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | 0,90 | 2.022.616,93 | 13:59 | |
| SISE SISE CAM | 41,74 | 0,97 | 770.691.104,56 | 14:04 | |
| SKBNK SEKERBANK | 6,04 | -0,82 | 343.785.289,40 | 14:04 | |
| SKTAS SOKTAS | 3,20 | 0,95 | 9.165.657,17 | 14:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | 8,41 | 16.913.296,45 | 14:02 | |
| SKYMD SEKER YATIRIM | 14,72 | -0,61 | 8.173.151,46 | 14:03 | |
| SMART SMARTIKS YAZILIM | 23,86 | 1,10 | 10.221.810,16 | 14:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | 2,97 | 117.247.467,93 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,67 | 2,64 | 154.523.285,78 | 14:04 | |
| SNGYO SINPAS GMYO | 3,15 | 0,00 | 20.992.827,84 | 14:02 | |
| SNICA SANICA ISI SANAYI | 3,58 | 1,42 | 10.752.459,87 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,96 | 2,33 | 135.497.604,95 | 14:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | 4,04 | 22.081.533,40 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,45 | 140.383.936,30 | 14:03 | |
| SONME SONMEZ FILAMENT | 121,60 | 1,00 | 1.376.951,80 | 14:03 | |
| SRVGY SERVET GMYO | 2,51 | 1,21 | 13.196.471,99 | 14:03 | |
| SSAAT SAAT VE SAAT SANAYI | 39,92 | -0,89 | 117.953.809,24 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,72 | 1,38 | 51.009.521,90 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 53,45 | 3,19 | 307.598.436,07 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -1,28 | 5.932.335,63 | 14:03 | |
| SVGYO SAVUR GMYO | 14,54 | 0,14 | 60.965.042,80 | 14:04 | |
| TABGD TAB GIDA | 263,50 | 0,00 | 90.215.261,50 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 462,00 | 0,11 | 25.315.887,50 | 14:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,20 | -1,26 | 104.165.244,30 | 14:04 | |
| TATGD TAT GIDA | 17,50 | -1,30 | 28.557.099,25 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | -1,36 | 556.731.544,00 | 14:04 | |
| TBORG T.TUBORG | 135,40 | 2,11 | 12.900.484,00 | 14:04 | |
| TCELL TURKCELL | 105,80 | 0,67 | 739.924.597,70 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 153,50 | 1,66 | 158.079.925,80 | 14:04 | |
| TDGYO TREND GMYO | 18,75 | 1,57 | 13.405.186,45 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,86 | 0,32 | 494.678.926,51 | 14:04 | |
| TEKTU TEK-ART TURIZM | 7,83 | 0,64 | 9.297.234,91 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,70 | 0,22 | 1.337.657.037,10 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,62 | -4,92 | 220.440.543,35 | 14:04 | |
| TGSAS TGS DIS TICARET | 177,60 | 2,30 | 18.087.569,50 | 14:02 | |
| THYAO TURK HAVA YOLLARI | 305,50 | -0,24 | 6.318.999.860,25 | 14:04 | |
| TKFEN TEKFEN HOLDING | 224,80 | 7,56 | 1.839.697.924,30 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,22 | 0,56 | 10.222.685,75 | 14:04 | |
| TLMAN TRABZON LIMAN | 80,85 | 0,37 | 4.501.536,95 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 485,75 | 2,37 | 128.247.839,75 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,80 | 0,06 | 28.486.539,50 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 29,38 | -0,14 | 21.688.594,70 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 266,50 | 1,33 | 659.198.843,25 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | 1,25 | 4.510.004.027,95 | 14:04 | |
| TRCAS TURCAS HOLDING | 45,46 | 1,29 | 28.027.201,06 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 103,50 | -0,38 | 103.478.580,90 | 14:04 | |
| TRGYO TORUNLAR GMYO | 92,05 | 0,66 | 79.385.525,95 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.946,00 | 0,31 | 94.034.525,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,00 | 0,36 | 442.812.411,20 | 14:04 | |
| TSGYO TSKB GMYO | 5,79 | 1,58 | 6.491.163,33 | 14:01 | |
| TSKB T.S.K.B. | 11,10 | -0,18 | 39.638.003,24 | 14:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,96 | 453.688.130,61 | 14:04 | |
| TTKOM TURK TELEKOM | 55,15 | 1,19 | 1.431.764.632,20 | 14:04 | |
| TTRAK TURK TRAKTOR | 406,00 | 0,62 | 26.514.418,75 | 14:04 | |
| TUCLK TUGCELIK | 3,85 | 1,58 | 13.781.550,98 | 14:04 | |
| TUKAS TUKAS | 2,02 | 0,50 | 38.084.236,25 | 14:04 | |
| TUPRS TUPRAS | 335,75 | 3,79 | 6.133.051.867,50 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | 0,15 | 35.444.722,69 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | 1,30 | 5.498.523,70 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,36 | 1,11 | 195.044.664,57 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 27,38 | 3,63 | 210.898.501,28 | 14:04 | |
| UFUK UFUK YATIRIM | 1.697,00 | -2,97 | 9.058.460,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 20,18 | 0,90 | 3.737.685,61 | 14:04 | |
| ULKER ULKER BISKUVI | 91,00 | 2,02 | 325.558.929,35 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 24.020.922,79 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 296,25 | -1,41 | 17.870.396,75 | 14:03 | |
| ULUUN ULUSOY UN SANAYI | 8,23 | 1,11 | 24.032.237,06 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -0,36 | 4.683.344,65 | 14:02 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 39.731.668,42 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 29,56 | -3,84 | 693.752.940,40 | 14:04 | |
| VAKFA VAKIF FAKTORING | 11,28 | 0,45 | 33.511.532,27 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 18.662.796,49 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 68,20 | 3,02 | 8.914.355,90 | 14:04 | |
| VANGD VANET GIDA | 91,70 | -0,38 | 3.918.162,35 | 13:55 | |
| VBTYZ VBT YAZILIM | 31,10 | 2,50 | 54.370.567,62 | 14:03 | |
| VERTU VERUSATURK GIRISIM | 36,22 | 1,29 | 6.789.004,86 | 14:04 | |
| VERUS VERUSA HOLDING | 589,50 | 0,60 | 18.403.070,50 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,17 | 17.297.259,94 | 14:04 | |
| VESTL VESTEL | 22,82 | 0,26 | 46.189.407,66 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 23,66 | -0,92 | 2.132.508,08 | 14:03 | |
| VKGYO VAKIF GMYO | 1,98 | 0,00 | 7.401.795,20 | 14:04 | |
| VKING VIKING KAGIT | 22,64 | 0,27 | 4.452.679,94 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 19.016.724,46 | 14:03 | |
| VSNMD VISNE MADENCILIK | 77,90 | 0,13 | 30.653.867,90 | 14:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,64 | -4,43 | 56.833.066,00 | 14:04 | |
| YATAS YATAS | 32,80 | 0,99 | 8.219.240,06 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,30 | 3,53 | 20.649.677,74 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -1,07 | 193.322.283,48 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 8.543.311,04 | 14:03 | |
| YGGYO YENI GIMAT GMYO | 237,20 | 0,51 | 28.509.086,10 | 14:03 | |
| YIGIT YIGIT AKU | 22,22 | 0,09 | 45.482.048,54 | 14:03 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 0,71 | 2.483.442.392,50 | 14:04 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,36 | 6.111.725,49 | 14:03 | |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 | |
| YUNSA YUNSA | 8,90 | 2,06 | 19.098.686,99 | 14:04 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,63 | 2,80 | 38.972.475,28 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 7,98 | 0,88 | 6.138.060,74 | 14:04 | |
| ZERGY ZERAY GMYO | 9,22 | 3,48 | 91.408.595,91 | 14:04 | |
| ZGYO Z GMYO | 33,96 | 0,47 | 28.849.895,42 | 14:03 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 35.012.292,69 | 14:03 | |
| ZRGYO ZIRAAT GMYO | 17,76 | -0,34 | 1.709.571,62 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
