Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,77 | -0,46 | 19.067.140,72 | 11:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,50 | -0,07 | 5.798.899,62 | 11:03 | |
| ACSEL ACIPAYAM SELULOZ | 101,10 | 1,10 | 3.831.662,65 | 11:04 | |
| ADEL ADEL KALEMCILIK | 30,34 | -1,11 | 8.939.953,78 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,61 | -1,23 | 67.425.587,51 | 11:04 | |
| ADGYO ADRA GMYO | 45,38 | 0,13 | 4.010.600,66 | 11:04 | |
| AEFES ANADOLU EFES | 15,89 | -1,79 | 181.125.869,12 | 11:04 | |
| AFYON AFYON CIMENTO | 13,21 | -0,60 | 4.030.617,82 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | 1,22 | 16.532.629,40 | 11:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | -1,71 | 35.447.411,22 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | -0,99 | 15.761.705,46 | 11:03 | |
| AGYO ATAKULE GMYO | 7,12 | 0,14 | 174.078,93 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | -2,07 | 21.682.988,88 | 11:04 | |
| AHSGY AHES GMYO | 15,87 | -0,06 | 16.937.910,83 | 11:04 | |
| AKBNK AKBANK | 73,45 | 0,75 | 1.382.232.163,20 | 11:04 | |
| AKCNS AKCANSA | 153,90 | -0,19 | 7.093.164,60 | 11:02 | |
| AKENR AKENERJI | 11,08 | -1,07 | 16.183.300,67 | 11:04 | |
| AKFGY AKFEN GMYO | 2,69 | -0,37 | 5.377.640,31 | 11:03 | |
| AKFIS AKFEN INSAAT | 21,06 | -0,19 | 8.712.663,02 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 16,90 | 0,18 | 4.888.959,17 | 11:03 | |
| AKGRT AKSIGORTA | 7,27 | -0,27 | 12.875.498,26 | 11:03 | |
| AKMGY AKMERKEZ GMYO | 201,30 | -0,25 | 542.284,70 | 11:03 | |
| AKSA AKSA | 9,80 | -1,31 | 65.389.492,90 | 11:04 | |
| AKSEN AKSA ENERJI | 61,55 | 0,90 | 104.531.500,00 | 11:04 | |
| AKSGY AKIS GMYO | 7,45 | -0,67 | 2.575.725,20 | 11:01 | |
| AKSUE AKSU ENERJI | 19,89 | -3,35 | 10.910.185,27 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 1.862.287,41 | 11:04 | |
| ALARK ALARKO HOLDING | 101,90 | -2,30 | 493.675.217,10 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,60 | 17.152.719,07 | 11:03 | |
| ALCAR ALARKO CARRIER | 875,50 | -0,74 | 5.377.506,00 | 11:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,70 | -0,85 | 4.028.336,60 | 11:03 | |
| ALFAS ALFA SOLAR ENERJI | 42,18 | -0,99 | 9.978.301,76 | 11:04 | |
| ALGYO ALARKO GMYO | 30,00 | -0,40 | 12.497.697,32 | 11:04 | |
| ALKA ALKIM KAGIT | 11,42 | -0,61 | 106.598.069,90 | 11:03 | |
| ALKIM ALKIM KIMYA | 18,06 | 0,28 | 4.192.515,18 | 11:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,30 | 8,90 | 285.339.832,30 | 11:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,26 | 4,97 | 1.453.245.671,45 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 65,90 | 1,00 | 104.865.718,45 | 11:04 | |
| ALVES ALVES KABLO | 26,98 | 5,31 | 185.642.432,46 | 11:04 | |
| ANELE ANEL ELEKTRIK | 15,73 | -0,13 | 1.220.730,21 | 11:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,45 | 2.215.651,08 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -0,95 | 40.620.522,60 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 23,82 | -0,50 | 10.325.913,46 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 64,80 | -1,74 | 5.771.908,85 | 11:03 | |
| ARCLK ARCELIK | 105,40 | -0,28 | 57.245.358,60 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,76 | -1,03 | 47.142.290,14 | 11:04 | |
| ARENA ARENA BILGISAYAR | 26,36 | -0,53 | 2.325.861,80 | 11:01 | |
| ARMGD ARMADA GIDA | 63,20 | 0,16 | 32.867.218,80 | 11:04 | |
| ARSAN ARSAN TEKSTIL | 3,44 | 0,88 | 44.228.569,55 | 11:04 | |
| ARTMS ARTEMIS HALI | 40,80 | -0,97 | 6.537.547,20 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -0,38 | 6.283.731,74 | 11:04 | |
| ASELS ASELSAN | 219,50 | 3,15 | 3.148.567.337,70 | 11:04 | |
| ASGYO ASCE GMYO | 10,67 | 1,33 | 7.454.219,44 | 11:03 | |
| ASTOR ASTOR ENERJI | 112,70 | 0,54 | 854.987.052,00 | 11:04 | |
| ASUZU ANADOLU ISUZU | 54,85 | -0,36 | 7.048.925,70 | 11:04 | |
| ATAGY ATA GMYO | 14,18 | 0,14 | 1.459.789,05 | 11:02 | |
| ATAKP ATAKEY PATATES | 53,15 | -0,75 | 8.690.551,95 | 11:02 | |
| ATATP ATP YAZILIM | 140,00 | -1,41 | 34.395.314,20 | 11:03 | |
| ATEKS AKIN TEKSTIL | 118,90 | 9,08 | 3.001.511,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,99 | -4,16 | 3.083.643,37 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,10 | 0,99 | 156.775,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,99 | -5,13 | 20.864.817,54 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -0,82 | 5.645.926,98 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -2,31 | 18.912.975,32 | 11:03 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,37 | 7.522.621,80 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,34 | -1,54 | 1.153.147,98 | 10:59 | |
| AYCES ALTINYUNUS CESME | 422,75 | 0,30 | 2.404.872,00 | 11:03 | |
| AYDEM AYDEM ENERJI | 19,71 | -1,55 | 13.310.142,11 | 11:03 | |
| AYEN AYEN ENERJI | 24,82 | -0,24 | 1.977.299,28 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 17,12 | 0,00 | 83.956,48 | 09:55 | |
| AYGAZ AYGAZ | 212,30 | -0,33 | 1.946.949,80 | 11:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,69 | 3.304.585,10 | 11:03 | |
| BAGFS BAGFAS | 25,60 | -1,23 | 5.529.193,30 | 11:04 | |
| BAHKM BAHADIR KIMYA | 65,10 | 0,46 | 85.168.070,60 | 11:04 | |
| BAKAB BAK AMBALAJ | 37,38 | -0,80 | 1.875.725,58 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 1.503.572,50 | 09:55 | |
| BALSU BALSU GIDA | 17,04 | 4,09 | 108.322.377,55 | 11:04 | |
| BANVT BANVIT | 166,10 | -1,72 | 14.037.443,00 | 11:04 | |
| BARMA BAREM AMBALAJ | 34,36 | -0,41 | 8.165.273,10 | 11:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1,46 | 89.891,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,92 | -2,62 | 12.156.636,82 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 22,78 | -0,26 | 8.459.730,90 | 11:03 | |
| BEGYO BATI EGE GMYO | 5,07 | -0,20 | 8.908.980,70 | 11:03 | |
| BERA BERA HOLDING | 16,12 | -0,49 | 11.220.074,10 | 11:04 | |
| BESLR BESLER GIDA | 12,39 | -0,72 | 6.189.720,35 | 11:02 | |
| BEYAZ BEYAZ FILO | 26,34 | 0,46 | 4.380.780,30 | 11:02 | |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | 0,13 | 5.799.681,70 | 11:03 | |
| BIENY BIEN YAPI URUNLERI | 26,74 | -0,52 | 12.061.089,74 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,70 | 0,00 | 3.312.086,95 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,35 | 0,54 | 13.929.836,13 | 11:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,75 | -0,31 | 6.619.782,50 | 11:03 | |
| BIMAS BIM MAGAZALAR | 541,50 | 0,28 | 487.909.162,50 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | -0,44 | 11.615.485,00 | 11:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,85 | 71.410.653,89 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,48 | -0,96 | 10.556.035,07 | 11:03 | |
| BIZIM BIZIM MAGAZALARI | 26,02 | -0,23 | 252.005,82 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 14.857.895,55 | 11:04 | |
| BLCYT BILICI YATIRIM | 32,50 | -0,67 | 2.495.470,70 | 11:03 | |
| BLUME BLUME METAL KIMYA | 49,56 | 0,12 | 21.773.604,42 | 11:04 | |
| BMSCH BMS CELIK HASIR | 25,10 | 0,32 | 12.911.040,40 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 69,75 | -9,94 | 97.064.864,95 | 11:03 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,15 | 3.115.262,23 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -1,31 | 12.455.548,92 | 11:03 | |
| BORLS BORLEASE OTOMOTIV | 4,28 | -2,06 | 41.236.904,58 | 11:03 | |
| BORSK BOR SEKER | 6,22 | -0,32 | 16.708.707,81 | 11:03 | |
| BOSSA BOSSA | 6,50 | -0,91 | 1.305.066,39 | 11:04 | |
| BRISA BRISA | 83,00 | -0,24 | 2.168.730,10 | 11:01 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 582.447,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | 0,13 | 609.275,38 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,90 | -0,28 | 36.501.649,20 | 11:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,53 | -1,17 | 3.826.215,14 | 11:03 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 25.585,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,00 | -1,14 | 164.042.432,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.211,00 | -1,29 | 29.339.108,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 17,84 | -1,55 | 235.251.235,54 | 11:04 | |
| BTCIM BATI CIMENTO | 4,23 | 1,44 | 171.851.658,74 | 11:03 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 8.716.025,00 | 11:03 | |
| BULGS BULLS GSYO | 44,00 | 1,20 | 165.772.368,16 | 11:04 | |
| BURCE BURCELIK | 51,00 | 0,00 | 1.477.572,00 | 09:55 | |
| BURVA BURCELIK VANA | 484,75 | 2,70 | 12.247.158,25 | 11:04 | |
| BVSAN BULBULOGLU VINC | 101,70 | -0,49 | 13.657.514,40 | 11:03 | |
| BYDNR BAYDONER RESTORANLARI | 25,34 | -2,46 | 1.557.672,50 | 11:03 | |
| CANTE CAN2 TERMIK | 2,15 | 1,42 | 264.289.384,50 | 11:04 | |
| CASA CASA EMTIA PETROL | 111,60 | 0,00 | 373.636,80 | 09:55 | |
| CATES CATES ELEKTRIK | 33,42 | -0,54 | 3.982.590,28 | 11:02 | |
| CCOLA COCA COLA ICECEK | 59,45 | -1,16 | 53.938.170,90 | 11:04 | |
| CELHA CELIK HALAT | 10,15 | -2,12 | 7.609.512,29 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,29 | 0,47 | 10.820.478,96 | 11:03 | |
| CEMTS CEMTAS | 11,48 | -1,54 | 7.651.349,18 | 11:03 | |
| CEMZY CEM ZEYTIN | 47,06 | -0,51 | 49.086.355,72 | 11:03 | |
| CEOEM CEO EVENT MEDYA | 24,16 | -0,25 | 3.715.198,96 | 11:03 | |
| CGCAM CAGDAS CAM | 32,54 | 0,87 | 22.700.905,00 | 11:04 | |
| CIMSA CIMSA | 45,88 | -0,43 | 65.284.203,76 | 11:04 | |
| CLEBI CELEBI | 1.563,00 | -0,82 | 14.279.593,00 | 11:03 | |
| CMBTN CIMBETON | 1.997,00 | 1,06 | 22.956.014,00 | 11:04 | |
| CMENT CIMENTAS | 325,00 | 2,20 | 193.050,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,00 | 3.929.310,56 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 224,60 | -3,93 | 15.946.440,00 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 62,85 | 3,71 | 35.202.089,60 | 11:04 | |
| CRFSA CARREFOURSA | 120,30 | 2,91 | 29.843.278,40 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,18 | 1.655.955,08 | 11:04 | |
| CVKMD CVK MADEN | 25,74 | 1,74 | 178.032.799,36 | 11:04 | |
| CWENE CW ENERJI | 29,34 | 2,59 | 319.718.663,16 | 11:04 | |
| DAGI DAGI GIYIM | 8,02 | 0,75 | 4.739.501,30 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 12,84 | 1,10 | 45.363.995,83 | 11:03 | |
| DARDL DARDANEL | 2,23 | -0,89 | 12.687.210,25 | 11:03 | |
| DCTTR DCT TRADING DIS TICARET | 9,12 | 5,56 | 103.395.702,67 | 11:04 | |
| DENGE DENGE HOLDING | 3,35 | 0,90 | 6.924.300,38 | 11:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -1,87 | 18.319.078,98 | 11:04 | |
| DERIM DERIMOD | 34,22 | 0,29 | 557.717,08 | 11:04 | |
| DESA DESA DERI | 11,10 | 0,00 | 957.440,09 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 44,52 | -1,07 | 3.653.386,30 | 11:03 | |
| DEVA DEVA HOLDING | 60,60 | -0,49 | 3.517.575,10 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 60,15 | -0,91 | 2.050.882,90 | 11:04 | |
| DGGYO DOGUS GMYO | 32,02 | -0,19 | 1.356.088,04 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | -0,57 | 715.744,82 | 11:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,84 | 0,00 | 147.217,92 | 09:55 | |
| DITAS DITAS DOGAN | 46,80 | -5,80 | 40.861.653,73 | 10:54 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,00 | 18.728.476,65 | 11:03 | |
| DMRGD DMR UNLU MAMULLER | 3,36 | -0,88 | 27.217.420,96 | 11:04 | |
| DMSAS DEMISAS DOKUM | 12,49 | 0,73 | 8.201.675,58 | 11:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -0,20 | 2.317.759,60 | 11:03 | |
| DOAS DOGUS OTOMOTIV | 185,20 | -0,96 | 68.460.193,70 | 11:04 | |
| DOCO DO-CO | 10.300,00 | 0,00 | 7.324.882,50 | 11:03 | |
| DOFER DOFER YAPI MALZEMELERI | 53,55 | -1,20 | 7.071.271,00 | 11:03 | |
| DOFRB DOF ROBOTIK | 77,45 | -0,77 | 157.159.816,60 | 11:04 | |
| DOGUB DOGUSAN | 53,00 | -1,12 | 6.000.461,35 | 11:02 | |
| DOHOL DOGAN HOLDING | 18,40 | -0,76 | 61.969.388,69 | 11:03 | |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | -2,98 | 5.093.033,30 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 565,50 | 0,71 | 262.285.272,50 | 11:04 | |
| DUNYH DUNYA HOLDING | 124,00 | -2,21 | 7.901.608,70 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,60 | 0,28 | 2.291.285,38 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 13,77 | 0,00 | 8.466.742,24 | 11:04 | |
| DYOBY DYO BOYA | 12,94 | -0,92 | 2.963.667,63 | 11:03 | |
| DZGYO DENIZ GMYO | 7,39 | -0,54 | 4.053.322,13 | 11:01 | |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | -0,64 | 2.653.005,55 | 11:04 | |
| ECILC ECZACIBASI ILAC | 83,65 | 2,70 | 74.602.033,05 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 22,16 | 0,09 | 111.099.156,66 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 299,50 | 1,53 | 34.801.346,50 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 5,13 | -0,58 | 2.741.521,06 | 11:03 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | 0,06 | 10.944.642,04 | 11:04 | |
| EFOR EFOR YATIRIM | 28,34 | -7,99 | 137.581.214,40 | 11:02 | |
| EGEEN EGE ENDUSTRI | 7.390,00 | -0,10 | 11.674.817,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,88 | 0,00 | 3.507.940,72 | 11:03 | |
| EGEPO NASMED EGEPOL | 6,95 | -0,43 | 5.072.795,94 | 11:04 | |
| EGGUB EGE GUBRE | 96,75 | -0,46 | 7.850.448,75 | 11:04 | |
| EGPRO EGE PROFIL | 24,32 | -0,16 | 1.583.876,44 | 11:03 | |
| EGSER EGE SERAMIK | 3,15 | -1,56 | 1.397.428,38 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | 1,39 | 985.383.319,80 | 11:04 | |
| EKIZ EKIZ KIMYA | 137,00 | 0,00 | 898.446,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,62 | 0,80 | 31.263.257,02 | 11:03 | |
| EKSUN EKSUN GIDA | 5,36 | 0,19 | 4.307.379,95 | 11:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -1,25 | 4.888.399,60 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 58,40 | -0,93 | 257.155.101,45 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 175,10 | 3,18 | 95.779,70 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,44 | -1,03 | 17.764.690,87 | 11:04 | |
| ENERY ENERYA ENERJI | 9,53 | -0,31 | 15.507.772,99 | 11:03 | |
| ENJSA ENERJISA ENERJI | 88,45 | 0,51 | 39.907.488,90 | 11:03 | |
| ENKAI ENKA INSAAT | 78,75 | 0,06 | 66.617.721,60 | 11:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,83 | 0,83 | 22.626.977,28 | 11:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,10 | 9.778.713,57 | 11:03 | |
| EPLAS EGEPLAST | 5,12 | -0,19 | 3.016.164,61 | 11:03 | |
| ERBOS ERBOSAN | 180,80 | -0,17 | 1.864.397,80 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 78,55 | 1,35 | 180.422.626,05 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | -0,66 | 684.534.001,58 | 11:04 | |
| ERSU ERSU GIDA | 19,18 | -0,93 | 2.398.954,59 | 11:04 | |
| ESCAR ESCAR FILO | 22,66 | -1,73 | 20.984.043,66 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 1,56 | 10.980.705,79 | 11:03 | |
| ESEN ESENBOGA ELEKTRIK | 4,57 | -1,51 | 47.776.640,00 | 11:04 | |
| ETILR ETILER GIDA | 3,85 | -0,77 | 6.554.039,58 | 11:03 | |
| ETYAT EURO TREND YAT. ORT. | 24,52 | -2,78 | 718.860,88 | 11:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 1,85 | 478.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,15 | -7,02 | 3.272.411,82 | 10:57 | |
| EUPWR EUROPOWER ENERJI | 30,20 | -1,31 | 35.513.909,10 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 7,03 | -1,54 | 154.395.710,66 | 11:04 | |
| EUYO EURO YAT. ORT. | 13,92 | -0,14 | 659.645,78 | 11:00 | |
| EYGYO EYG GMYO | 3,83 | 2,13 | 17.532.950,06 | 11:04 | |
| FADE FADE GIDA | 13,33 | 0,08 | 1.084.036,66 | 11:02 | |
| FENER FENERBAHCE FUTBOL | 9,52 | 1,82 | 85.379.638,34 | 11:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,11 | 742.749,87 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -0,08 | 4.472.744,00 | 11:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 10.795.766,48 | 11:03 | |
| FORMT FORMET METAL VE CAM | 3,45 | -0,58 | 16.766.799,95 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 80,95 | -0,06 | 10.550.991,85 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 12,66 | 1,28 | 29.366.800,55 | 11:04 | |
| FROTO FORD OTOSAN | 94,75 | 0,26 | 212.485.016,60 | 11:04 | |
| FZLGY FUZUL GMYO | 12,78 | 0,47 | 11.978.385,59 | 11:02 | |
| GARAN GARANTI BANKASI | 144,60 | 0,42 | 944.300.034,60 | 11:04 | |
| GARFA GARANTI FAKTORING | 25,90 | -3,36 | 8.118.718,80 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -0,34 | 6.138.838,02 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 25,38 | -0,08 | 1.210.021,34 | 11:00 | |
| GENIL GEN ILAC | 166,10 | 0,97 | 27.813.307,40 | 11:04 | |
| GENTS GENTAS | 10,49 | -1,69 | 15.264.048,51 | 11:03 | |
| GEREL GERSAN ELEKTRIK | 18,95 | -0,52 | 9.368.410,54 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,52 | -2,84 | 107.212.091,00 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,30 | 6,35 | 702.601.753,65 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -0,40 | 447.391,60 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,35 | -0,12 | 7.685.164,75 | 11:03 | |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | 0,81 | 59.832.614,70 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,93 | 0,00 | 1.985.248,06 | 11:03 | |
| GLYHO GLOBAL YAT. HOLDING | 12,14 | 0,33 | 22.318.660,77 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,92 | 0,13 | 6.609.285,18 | 11:03 | |
| GOKNR GOKNUR GIDA | 20,10 | -0,99 | 10.303.166,72 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -0,32 | 4.285.241,00 | 11:03 | |
| GOODY GOOD-YEAR | 14,48 | -0,41 | 1.718.123,51 | 11:04 | |
| GOZDE GOZDE GIRISIM | 21,80 | -0,73 | 3.707.202,86 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 14,95 | -0,93 | 1.972.478,63 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | 0,00 | 92.396.387,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 272,25 | -1,36 | 34.266.736,00 | 11:04 | |
| GSDDE GSD DENIZCILIK | 9,30 | -0,96 | 1.471.473,17 | 11:03 | |
| GSDHO GSD HOLDING | 4,47 | 0,22 | 4.077.570,34 | 11:02 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 40.030.034,47 | 11:04 | |
| GUBRF GUBRE FABRIK. | 332,25 | -0,45 | 98.675.293,75 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 181,40 | 0,00 | 2.183.874,60 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,33 | 23.464.517,00 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 70,45 | -2,36 | 67.355.492,75 | 11:03 | |
| HALKB T. HALK BANKASI | 36,76 | 1,72 | 788.930.407,92 | 11:03 | |
| HATEK HATAY TEKSTIL | 15,08 | -0,59 | 2.524.600,42 | 11:01 | |
| HATSN HATSAN GEMI | 39,66 | -0,75 | 5.935.561,92 | 11:03 | |
| HDFGS HEDEF GIRISIM | 2,75 | 1,48 | 57.169.205,37 | 11:03 | |
| HEDEF HEDEF HOLDING | 52,00 | 5,69 | 95.015.785,69 | 11:04 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 62.865.709,07 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -0,53 | 2.295.552,09 | 11:04 | |
| HLGYO HALK GMYO | 3,74 | 1,08 | 23.021.499,72 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 64,30 | -1,00 | 8.170.995,25 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,90 | -0,59 | 8.448.533,10 | 11:03 | |
| HTTBT HITIT BILGISAYAR | 42,22 | -0,24 | 4.366.907,00 | 11:04 | |
| HUBVC HUB GIRISIM | 2,61 | -1,14 | 2.071.256,17 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,00 | 6.239.290,93 | 11:04 | |
| HURGZ HURRIYET GZT. | 5,57 | -0,18 | 2.129.144,94 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 13,48 | 0,22 | 1.946.814,94 | 11:04 | |
| ICUGS ICU GIRISIM | 2,66 | -1,85 | 6.251.442,59 | 11:02 | |
| IDGYO IDEALIST GMYO | 3,56 | 2,01 | 11.228.588,90 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,30 | -0,63 | 85.927.961,40 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | 0,55 | 1.671.781,14 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,46 | 1.065.961,75 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | -0,61 | 3.687.676,82 | 11:03 | |
| IHLAS IHLAS HOLDING | 2,29 | -0,87 | 20.248.506,93 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 5.566.614,42 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 2.431.232,85 | 11:04 | |
| IMASM IMAS MAKINA | 4,98 | 1,43 | 89.377.449,69 | 11:04 | |
| INDES INDEKS BILGISAYAR | 7,09 | 0,14 | 3.014.048,79 | 11:03 | |
| INFO INFO YATIRIM | 3,52 | 1,15 | 13.993.005,64 | 11:03 | |
| INGRM INGRAM BILISIM | 424,75 | -0,23 | 6.577.477,75 | 11:03 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | 1,43 | 608.044,00 | 09:55 | |
| INTEM INTEMA | 268,25 | 0,09 | 1.477.470,50 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,71 | 0,11 | 5.323.329,98 | 11:04 | |
| INVES INVESTCO HOLDING | 269,50 | 2,08 | 43.299.292,50 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,10 | 0,12 | 205.090,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,64 | 920.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,16 | 0,71 | 1.853.517.842,24 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | -0,22 | 9.106.037,08 | 11:04 | |
| ISFIN IS FIN.KIR. | 19,50 | -0,31 | 7.188.869,26 | 11:03 | |
| ISGSY IS GIRISIM | 72,20 | 0,14 | 9.818.116,75 | 11:03 | |
| ISGYO IS GMYO | 21,26 | -1,48 | 12.548.797,00 | 11:03 | |
| ISKPL ISIK PLASTIK | 12,66 | 1,20 | 65.724.421,37 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,54 | 1,35 | 77.756.487,10 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,14 | 613.214,16 | 11:03 | |
| ISYAT IS YAT. ORT. | 8,54 | -0,58 | 3.942.279,20 | 11:04 | |
| IZENR IZDEMIR ENERJI | 10,85 | 0,00 | 141.692.071,70 | 11:04 | |
| IZFAS IZMIR FIRCA | 48,94 | -0,93 | 35.001.317,72 | 11:03 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | -0,51 | 3.643.248,00 | 10:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -1,15 | 3.910.074,19 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 18,95 | -0,26 | 4.874.280,91 | 11:03 | |
| KAPLM KAPLAMIN | 307,75 | -1,28 | 16.357.359,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,58 | 6.768.827,87 | 11:03 | |
| KARSN KARSAN OTOMOTIV | 9,44 | 0,21 | 11.196.443,60 | 11:04 | |
| KARTN KARTONSAN | 79,80 | 0,25 | 1.873.087,45 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -0,70 | 62.435.181,23 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,47 | -0,16 | 15.541.923,56 | 11:03 | |
| KBORU KUZEY BORU | 14,52 | -0,55 | 13.424.054,53 | 11:03 | |
| KCAER KOCAER CELIK | 10,46 | -0,95 | 13.431.007,51 | 11:04 | |
| KCHOL KOC HOLDING | 168,40 | 0,06 | 1.205.529.812,80 | 11:04 | |
| KENT KENT GIDA | 715,50 | -0,49 | 671.139,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,35 | 3,98 | 241.072,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | -0,12 | 4.021.098,51 | 11:04 | |
| KGYO KORAY GMYO | 5,13 | -0,39 | 19.853.267,80 | 11:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,31 | -0,75 | 332.126,53 | 11:03 | |
| KLGYO KILER GMYO | 6,15 | 0,65 | 11.667.334,56 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,06 | 0,73 | 19.104.291,82 | 11:03 | |
| KLMSN KLIMASAN KLIMA | 31,74 | -0,50 | 12.951.059,04 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 111.289,50 | 09:55 | |
| KLRHO KILER HOLDING | 261,75 | -0,48 | 51.055.343,50 | 11:03 | |
| KLSER KALESERAMIK | 27,20 | -0,37 | 4.094.653,78 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 6,23 | 0,48 | 4.458.613,45 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -0,25 | 12.713.607,85 | 11:03 | |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -0,94 | 4.369.210,10 | 11:03 | |
| KNFRT KONFRUT TARIM | 10,75 | 0,00 | 2.225.018,22 | 11:02 | |
| KOCMT KOC METALURJI | 2,64 | -0,38 | 10.170.521,38 | 11:04 | |
| KONKA KONYA KAGIT | 15,52 | -0,64 | 8.167.680,91 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,30 | -2,54 | 477.002.450,78 | 11:04 | |
| KONYA KONYA CIMENTO | 4.585,00 | -0,11 | 8.203.930,00 | 11:04 | |
| KOPOL KOZA POLYESTER | 5,76 | 1,05 | 13.423.039,43 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,24 | -0,04 | 5.416.565,30 | 11:03 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,14 | 4.799.218,96 | 11:04 | |
| KRDMA KARDEMIR (A) | 24,84 | -0,96 | 7.359.608,18 | 11:04 | |
| KRDMB KARDEMIR (B) | 23,54 | -0,84 | 1.029.177,14 | 11:03 | |
| KRDMD KARDEMIR (D) | 26,72 | -1,91 | 240.252.591,44 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,94 | -0,34 | 4.161.409,78 | 11:03 | |
| KRONT KRON TEKNOLOJI | 13,14 | -2,52 | 11.336.195,75 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 0,38 | 1.330.685,02 | 11:03 | |
| KRSTL KRISTAL KOLA | 9,75 | 0,52 | 11.507.028,48 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,98 | -0,16 | 1.703.550,02 | 11:03 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 6.458.747,12 | 11:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 60.270,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,39 | 7,48 | 697.623.011,21 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,25 | -1,24 | 31.510.460,10 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 98,55 | -1,40 | 5.777.391,60 | 11:02 | |
| KUVVA KUVVA GIDA | 163,00 | -0,61 | 1.468.630,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,35 | 1,44 | 117.828.959,35 | 11:04 | |
| KZBGY KIZILBUK GYO | 10,27 | -1,63 | 14.350.348,20 | 11:03 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 1,12 | 12.933.681,78 | 11:03 | |
| LIDER LDR TURIZM | 61,55 | 1,74 | 209.208.169,10 | 11:03 | |
| LIDFA LIDER FAKTORING | 4,34 | 0,00 | 1.975.438,81 | 11:02 | |
| LILAK LILA KAGIT | 29,10 | 0,00 | 30.405.228,24 | 11:03 | |
| LINK LINK BILGISAYAR | 220,50 | -1,34 | 35.557.782,50 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,87 | 1,53 | 10.923.830,17 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 27,16 | -1,45 | 19.045.827,30 | 11:04 | |
| LOGO LOGO YAZILIM | 156,80 | 0,26 | 7.546.190,90 | 11:03 | |
| LRSHO LORAS HOLDING | 4,61 | 0,22 | 66.411.233,04 | 11:04 | |
| LUKSK LUKS KADIFE | 104,50 | 0,48 | 1.442.763,00 | 11:03 | |
| LYDHO LYDIA HOLDING | 173,50 | 0,12 | 25.942.582,00 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.190,00 | 0,21 | 6.702.767,50 | 11:03 | |
| MAALT MARMARIS ALTINYUNUS | 966,50 | 0,73 | 5.633.235,00 | 11:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | 1,84 | 15.895.541,82 | 11:04 | |
| MAGEN MARGUN ENERJI | 34,62 | -4,58 | 105.266.828,76 | 11:03 | |
| MAKIM MAKIM MAKINE | 16,40 | -0,61 | 2.119.118,38 | 11:03 | |
| MAKTK MAKINA TAKIM | 13,27 | -1,70 | 15.722.440,26 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 12,85 | 0,55 | 49.001.876,72 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -0,56 | 2.157.199,59 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 38,12 | -3,25 | 5.722.924,28 | 11:03 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 47.144.068,19 | 11:04 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 3.883.930,33 | 11:03 | |
| MAVI MAVI GIYIM | 40,88 | -1,68 | 61.767.397,96 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,21 | 1.969.764,14 | 11:03 | |
| MEGAP MEGA POLIETILEN | 3,35 | -0,30 | 114.643,70 | 09:55 | |
| MEGMT MEGA METAL | 55,35 | 3,65 | 141.449.888,40 | 11:03 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -2,01 | 4.998.381,95 | 11:03 | |
| MEPET METRO PETROL VE TESISLERI | 15,40 | 0,00 | 622.966,70 | 11:00 | |
| MERCN MERCAN KIMYA | 16,26 | 0,68 | 10.162.124,91 | 11:03 | |
| MERIT MERIT TURIZM | 18,23 | 0,44 | 10.811.360,85 | 11:04 | |
| MERKO MERKO GIDA | 12,36 | -0,56 | 6.512.930,98 | 11:04 | |
| METRO METRO HOLDING | 4,66 | -1,27 | 19.042.471,71 | 11:03 | |
| MGROS MIGROS TICARET | 524,50 | -1,13 | 240.886.635,50 | 11:04 | |
| MHRGY MHR GMYO | 3,33 | -0,60 | 1.178.217,04 | 11:03 | |
| MIATK MIA TEKNOLOJI | 38,44 | -0,67 | 170.144.996,08 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 135,00 | 4,73 | 303.345,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,14 | 0,00 | 4.980.337,05 | 11:01 | |
| MNDTR MONDI TURKEY | 7,04 | 0,14 | 4.062.676,26 | 11:03 | |
| MOBTL MOBILTEL ILETISIM | 8,11 | 0,25 | 7.037.921,13 | 11:03 | |
| MOGAN MOGAN ENERJI | 8,20 | -0,36 | 5.100.718,48 | 11:03 | |
| MOPAS MOPAS MARKETCILIK | 38,30 | 1,54 | 120.899.305,78 | 11:04 | |
| MPARK MLP SAGLIK | 367,25 | 0,41 | 67.914.725,25 | 11:04 | |
| MRGYO MARTI GMYO | 2,40 | -0,41 | 11.545.266,06 | 11:03 | |
| MRSHL MARSHALL | 1.612,00 | 4,54 | 55.270.091,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 5,20 | 0,00 | 1.264.477,87 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | -0,53 | 2.463.820,70 | 11:03 | |
| MTRYO METRO YAT. ORT. | 8,62 | -2,60 | 3.154.594,81 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | 0,61 | 384.755,28 | 11:04 | |
| NATEN NATUREL ENERJI | 8,04 | 0,00 | 4.348.544,66 | 11:04 | |
| NETAS NETAS TELEKOM. | 57,50 | -0,26 | 2.870.257,05 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | 4,10 | 26.328.145,34 | 11:04 | |
| NTGAZ NATURELGAZ | 9,71 | -0,21 | 7.630.793,52 | 11:03 | |
| NTHOL NET HOLDING | 49,06 | 0,12 | 8.814.699,76 | 11:03 | |
| NUGYO NUROL GMYO | 9,94 | 7,69 | 79.548.776,10 | 11:04 | |
| NUHCM NUH CIMENTO | 224,60 | -0,49 | 2.310.309,50 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 6,97 | 1,16 | 37.758.233,86 | 11:03 | |
| OBASE OBASE BILGISAYAR | 31,88 | -1,12 | 1.398.429,72 | 11:03 | |
| ODAS ODAS ELEKTRIK | 5,18 | -0,19 | 21.673.609,45 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 287,00 | 0,70 | 13.714.344,75 | 11:03 | |
| OFSYM OFIS YEM GIDA | 66,40 | -0,90 | 28.483.923,45 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | 0,00 | 44.772.868,00 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | 1,75 | 16.836.530,95 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | -1,41 | 1.600.974,06 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,65 | -0,53 | 4.307.779,10 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,24 | 126.899,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -2,11 | 7.081.372,18 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,29 | 1,54 | 12.311.773,92 | 11:03 | |
| OTKAR OTOKAR | 484,00 | -0,10 | 15.489.714,75 | 11:04 | |
| OTTO OTTO HOLDING | 471,00 | 0,00 | 1.360.351,50 | 11:04 | |
| OYAKC OYAK CIMENTO | 23,46 | -0,85 | 62.540.044,02 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 55,80 | -1,41 | 2.366.260,20 | 11:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,64 | 2,60 | 6.840.922,42 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,08 | -0,79 | 1.716.434,94 | 11:00 | |
| OZATD OZATA DENIZCILIK | 160,50 | -1,53 | 9.015.221,10 | 11:03 | |
| OZGYO OZDERICI GMYO | 3,31 | 1,53 | 27.955.993,08 | 11:03 | |
| OZKGY OZAK GMYO | 14,11 | 0,57 | 7.832.883,39 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 16,29 | -1,63 | 613.225,97 | 11:00 | |
| OZSUB OZSU BALIK | 18,66 | -0,69 | 3.295.304,18 | 11:03 | |
| OZYSR OZYASAR TEL | 43,04 | -0,42 | 3.423.919,36 | 11:03 | |
| PAGYO PANORA GMYO | 80,65 | -0,80 | 1.428.825,55 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 128.404.712,47 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 84,80 | -1,51 | 4.043.143,15 | 11:03 | |
| PAPIL PAPILON SAVUNMA | 17,00 | -2,75 | 68.731.598,85 | 11:04 | |
| PARSN PARSAN | 93,60 | -0,53 | 10.148.096,70 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | 0,14 | 50.280.590,90 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,52 | 0,71 | 44.051.359,16 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 21,46 | -0,92 | 1.196.346,68 | 11:02 | |
| PEKGY PEKER GMYO | 13,63 | 0,22 | 747.764.867,22 | 11:04 | |
| PENGD PENGUEN GIDA | 7,80 | -0,13 | 3.709.683,65 | 11:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | -0,15 | 4.252.679,65 | 11:02 | |
| PETKM PETKIM | 16,64 | -0,36 | 188.607.637,42 | 11:04 | |
| PETUN PINAR ET VE UN | 11,20 | -0,88 | 2.169.882,42 | 11:03 | |
| PGSUS PEGASUS | 208,30 | -0,53 | 561.424.452,20 | 11:04 | |
| PINSU PINAR SU | 13,08 | 0,15 | 8.252.424,04 | 11:04 | |
| PKART PLASTIKKART | 69,30 | -0,50 | 1.518.001,35 | 11:02 | |
| PKENT PETROKENT TURIZM | 196,20 | -4,06 | 27.670.112,70 | 11:04 | |
| PLTUR PLATFORM TURIZM | 21,06 | -2,14 | 19.436.610,34 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 38,00 | -0,26 | 2.473.607,34 | 11:04 | |
| PNSUT PINAR SUT | 11,55 | -0,43 | 391.199,32 | 11:02 | |
| POLHO POLISAN HOLDING | 17,48 | -1,13 | 5.749.643,59 | 11:03 | |
| POLTK POLITEKNIK METAL | 10.097,50 | 0,98 | 37.960.380,00 | 11:03 | |
| PRDGS PARDUS GIRISIM | 6,00 | -0,99 | 2.782.388,18 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 30,90 | -0,52 | 4.397.982,72 | 11:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,02 | 0,06 | 17.078.751,95 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | -1,76 | 380.821,00 | 11:03 | |
| PSDTC PERGAMON DIS TICARET | 147,00 | -2,26 | 2.969.723,80 | 11:03 | |
| PSGYO PASIFIK GMYO | 2,50 | -0,79 | 60.151.295,09 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -1,23 | 333.536,00 | 09:55 | |
| QNBTR QNB BANK | 452,00 | 0,00 | 354.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | 0,35 | 42.664.003,38 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | -2,13 | 29.505.993,40 | 11:03 | |
| RAYSG RAY SIGORTA | 221,70 | -0,76 | 16.919.425,80 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -1,30 | 23.973.523,29 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 1,60 | 27.676.309,10 | 11:03 | |
| RNPOL RAINBOW POLIKARBONAT | 40,38 | -1,51 | 2.301.648,48 | 11:01 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,85 | 1.429.225,90 | 11:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,84 | 15.349.594,36 | 11:03 | |
| RUBNS RUBENIS TEKSTIL | 19,20 | -0,98 | 1.790.859,52 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 1,66 | 24.640.556,16 | 11:04 | |
| RYGYO REYSAS GMYO | 21,00 | -2,87 | 14.434.509,68 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 15,65 | -4,40 | 55.214.735,54 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,58 | 0,27 | 48.490.079,22 | 11:03 | |
| SAHOL SABANCI HOLDING | 83,95 | -0,30 | 515.761.332,10 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,04 | 0,00 | 2.148.256,98 | 11:02 | |
| SANEL SANEL MUHENDISLIK | 34,16 | -5,22 | 903.702,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | 0,27 | 8.581.221,08 | 11:04 | |
| SANKO SANKO PAZARLAMA | 20,52 | -0,77 | 634.925,76 | 10:58 | |
| SARKY SARKUYSAN | 16,20 | -0,92 | 11.253.970,49 | 11:03 | |
| SASA SASA POLYESTER | 2,77 | -0,36 | 289.413.149,71 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,38 | -0,91 | 7.301.712,58 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,30 | 1,00 | 27.339.544,00 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,93 | -0,79 | 4.533.279,63 | 11:03 | |
| SEGYO SEKER GMYO | 4,92 | -2,19 | 15.565.061,02 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 8,05 | -1,11 | 1.680.013,05 | 11:03 | |
| SEKUR SEKURO PLASTIK | 3,76 | -0,79 | 2.063.719,35 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 69,95 | -0,36 | 6.063.424,50 | 11:03 | |
| SELVA SELVA GIDA | 2,50 | -3,10 | 23.724.150,62 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | 0,00 | 14.081.886,54 | 11:03 | |
| SEYKM SEYITLER KIMYA | 5,34 | 4,09 | 2.207.538,97 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -0,37 | 763.451,97 | 11:04 | |
| SISE SISE CAM | 38,76 | -0,36 | 149.718.655,86 | 11:04 | |
| SKBNK SEKERBANK | 7,93 | 1,02 | 44.433.023,32 | 11:04 | |
| SKTAS SOKTAS | 4,13 | -1,67 | 8.444.220,86 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,00 | -4,35 | 11.260.956,00 | 11:03 | |
| SKYMD SEKER YATIRIM | 11,80 | -1,42 | 13.093.079,34 | 11:03 | |
| SMART SMARTIKS YAZILIM | 22,84 | -0,09 | 4.198.403,76 | 11:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,72 | 3,71 | 429.442.106,18 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 171,40 | -8,83 | 430.215.454,70 | 11:04 | |
| SNGYO SINPAS GMYO | 4,53 | 0,00 | 9.213.309,22 | 11:03 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,63 | 13.927.577,38 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | -0,18 | 969.860,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 89.668,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,00 | -0,98 | 46.864,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,54 | -0,09 | 2.197.217,48 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 49,74 | -0,72 | 29.476.614,16 | 11:04 | |
| SONME SONMEZ FILAMENT | 144,10 | 0,00 | 1.336.061,90 | 11:03 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 31.237.622,22 | 11:03 | |
| SUMAS SUMAS SUNI TAHTA | 289,00 | 1,58 | 23.409,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 50,85 | 1,29 | 20.626.415,52 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 40,76 | -0,83 | 15.736.855,66 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 9,87 | -1,10 | 5.005.922,48 | 11:03 | |
| TABGD TAB GIDA | 225,60 | -1,14 | 18.293.362,30 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 340,75 | 0,15 | 10.601.318,00 | 11:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,87 | -4,31 | 113.408.970,16 | 11:04 | |
| TATGD TAT GIDA | 12,36 | 0,73 | 2.009.440,79 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | -0,59 | 158.856.549,75 | 11:04 | |
| TBORG T.TUBORG | 156,10 | -0,95 | 7.675.735,10 | 11:03 | |
| TCELL TURKCELL | 99,15 | -0,35 | 408.353.477,90 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 52,95 | -0,84 | 10.689.461,20 | 11:03 | |
| TDGYO TREND GMYO | 37,10 | -3,18 | 6.762.865,76 | 11:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,80 | 0,87 | 398.316.331,90 | 11:04 | |
| TEKTU TEK-ART TURIZM | 11,39 | -3,39 | 40.097.411,11 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 75.885.776,25 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,94 | -0,08 | 3.077.650,30 | 11:03 | |
| TGSAS TGS DIS TICARET | 172,00 | -1,83 | 9.757.166,40 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 271,50 | -0,18 | 2.266.981.616,00 | 11:04 | |
| TKFEN TEKFEN HOLDING | 70,15 | 0,21 | 28.149.696,10 | 11:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 0,09 | 4.713.331,74 | 11:03 | |
| TLMAN TRABZON LIMAN | 94,65 | -0,89 | 3.451.258,25 | 11:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 360,75 | 3,52 | 91.408.478,25 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 0,00 | 17.977.815,90 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 21,22 | 0,00 | 4.016.822,06 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 246,40 | -0,04 | 124.992.265,10 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,04 | 0,36 | 3.036.851.927,34 | 11:04 | |
| TRCAS TURCAS HOLDING | 42,06 | 0,38 | 5.811.252,32 | 11:03 | |
| TRENJ TR DOGAL ENERJI | 87,25 | 1,28 | 114.711.683,55 | 11:04 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,14 | 12.308.225,10 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 811,50 | 1,44 | 195.848.375,50 | 11:03 | |
| TRILC TURK ILAC SERUM | 16,34 | -0,24 | 5.319.977,64 | 11:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | 3,04 | 259.091.898,80 | 11:04 | |
| TSGYO TSKB GMYO | 7,18 | -0,97 | 2.087.545,63 | 11:03 | |
| TSKB T.S.K.B. | 13,02 | 0,54 | 46.698.543,62 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | -0,87 | 61.798.168,55 | 11:04 | |
| TTKOM TURK TELEKOM | 57,30 | -0,26 | 298.460.953,80 | 11:04 | |
| TTRAK TURK TRAKTOR | 521,00 | -0,19 | 18.860.633,00 | 11:04 | |
| TUCLK TUGCELIK | 4,59 | -0,22 | 3.669.704,67 | 11:04 | |
| TUKAS TUKAS | 2,48 | 0,00 | 26.884.037,85 | 11:04 | |
| TUPRS TUPRAS | 185,90 | 0,11 | 527.300.177,00 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | -1,22 | 42.516.328,83 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,54 | 0,49 | 3.396.539,98 | 11:03 | |
| TURSG TURKIYE SIGORTA | 12,74 | 0,16 | 157.519.674,55 | 11:03 | |
| UFUK UFUK YATIRIM | 1.966,00 | 5,13 | 82.009.671,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 30,54 | -1,23 | 2.062.692,22 | 11:02 | |
| ULKER ULKER BISKUVI | 109,80 | -0,54 | 72.753.311,80 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 14.537.596,00 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | -1,13 | 11.631.567,20 | 11:03 | |
| ULUUN ULUSOY UN SANAYI | 6,52 | -0,31 | 1.514.272,04 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,30 | -2,42 | 7.250.830,43 | 11:03 | |
| USAK USAK SERAMIK | 3,13 | -4,28 | 138.126.285,86 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 31,72 | 2,12 | 497.827.041,64 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,64 | 0,32 | 119.957.491,52 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 1,05 | 31.773.409,19 | 11:03 | |
| VAKKO VAKKO TEKSTIL | 57,65 | -1,45 | 5.931.016,10 | 11:03 | |
| VANGD VANET GIDA | 41,98 | -1,13 | 1.803.747,82 | 11:01 | |
| VBTYZ VBT YAZILIM | 16,05 | -0,31 | 4.549.732,51 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 43,60 | 5,01 | 86.257.887,32 | 11:04 | |
| VERUS VERUSA HOLDING | 296,50 | 9,41 | 120.333.944,00 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,10 | 0,00 | 8.446.779,89 | 11:03 | |
| VESTL VESTEL | 30,18 | -0,40 | 36.943.940,78 | 11:03 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 1.102.917,50 | 09:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 9.920.920,97 | 11:04 | |
| VKING VIKING KAGIT | 37,30 | 4,31 | 19.495.081,42 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,00 | 11.855.350,65 | 11:03 | |
| VSNMD VISNE MADENCILIK | 93,05 | -0,48 | 23.793.390,90 | 11:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,50 | 1,41 | 96.387.362,50 | 11:04 | |
| YATAS YATAS | 37,06 | 0,27 | 4.504.911,52 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,20 | -0,79 | 6.428.147,12 | 11:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 111.342,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,50 | 0,16 | 40.637.866,82 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -0,48 | 8.584.807,53 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 126,00 | 0,40 | 1.487.976,40 | 11:03 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 300.991,12 | 09:55 | |
| YIGIT YIGIT AKU | 23,38 | -0,17 | 7.420.014,36 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | 0,64 | 1.257.703.441,40 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,91 | 12.850.791,17 | 11:03 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 69.060,00 | 09:55 | |
| YUNSA YUNSA | 7,81 | -0,76 | 6.270.722,34 | 11:04 | |
| YYAPI YESIL YAPI | 2,09 | 0,00 | 75.854.110,47 | 11:04 | |
| YYLGD YAYLA GIDA | 9,92 | -0,10 | 7.020.663,40 | 11:02 | |
| ZEDUR ZEDUR ENERJI | 8,45 | 0,12 | 2.476.387,90 | 11:03 | |
| ZERGY ZERAY GMYO | 13,03 | -7,98 | 1.928.566.626,35 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 20.161.235,86 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 22,52 | -0,09 | 3.571.046,84 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
