Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,96 | -0,40 | 97.293.661,30 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,39 | -0,59 | 81.943.362,70 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,31 | 0,87 | 197.742.958,00 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,40 | 1,63 | 49.826.937,20 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,98 | 0,30 | 64.129.150,00 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 74.971.250,37 | 15:05 | |
| ADGYO ADRA GMYO | 52,45 | 1,06 | 16.106.886,60 | 15:05 | |
| AEFES ANADOLU EFES | 20,04 | 0,40 | 372.447.342,63 | 15:05 | |
| AFYON AFYON CIMENTO | 12,73 | 0,00 | 10.910.493,10 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,20 | 0,08 | 31.299.477,10 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | 0,25 | 35.665.435,94 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 39.143.183,10 | 15:05 | |
| AGYO ATAKULE GMYO | 8,27 | 2,22 | 1.865.181,33 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 31,60 | 0,83 | 38.364.942,80 | 15:05 | |
| AHSGY AHES GMYO | 19,15 | 1,00 | 29.560.000,54 | 15:05 | |
| AKBNK AKBANK | 66,85 | 1,13 | 4.492.832.126,50 | 15:05 | |
| AKCNS AKCANSA | 213,10 | -0,98 | 55.115.755,00 | 15:04 | |
| AKENR AKENERJI | 13,12 | 0,69 | 208.059.270,51 | 15:05 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 25.600.682,68 | 15:04 | |
| AKFIS AKFEN INSAAT | 64,10 | -1,08 | 171.745.434,55 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 26,46 | -0,45 | 159.268.488,62 | 15:05 | |
| AKGRT AKSIGORTA | 7,11 | 0,71 | 23.020.076,75 | 15:05 | |
| AKHAN AKHAN UN | 33,86 | 2,54 | 630.792.321,08 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 260,25 | 0,10 | 1.763.415,00 | 15:02 | |
| AKSA AKSA | 10,77 | -0,09 | 62.296.931,74 | 15:05 | |
| AKSEN AKSA ENERJI | 77,25 | 0,78 | 559.634.953,55 | 15:05 | |
| AKSGY AKIS GMYO | 9,00 | -1,75 | 55.433.291,94 | 15:04 | |
| AKSUE AKSU ENERJI | 37,26 | -0,64 | 88.500.885,60 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 2.705.789,38 | 14:58 | |
| ALARK ALARKO HOLDING | 107,60 | 1,61 | 327.919.911,30 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,01 | 1,39 | 103.310.536,83 | 15:05 | |
| ALCAR ALARKO CARRIER | 729,50 | 0,07 | 9.717.207,50 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,30 | -3,77 | 27.772.182,80 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 60,25 | -3,21 | 343.734.611,95 | 15:05 | |
| ALGYO ALARKO GMYO | 6,33 | -9,05 | 735.712.653,11 | 15:05 | |
| ALKA ALKIM KAGIT | 9,65 | 0,73 | 21.359.905,22 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,40 | 1,99 | 58.483.337,83 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,25 | -1,69 | 354.281.626,00 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,30 | 0,26 | 651.130.278,29 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,46 | 3,07 | 246.356.558,91 | 15:05 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 98.797.035,45 | 15:05 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -4,38 | 263.762.594,08 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,30 | 30.128.226,60 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 28,56 | 4,54 | 50.452.043,54 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 113,10 | 1,25 | 19.797.878,20 | 15:05 | |
| ARCLK ARCELIK | 102,20 | 0,20 | 49.389.720,80 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,15 | 2,21 | 187.618.677,25 | 15:05 | |
| ARENA ARENA BILGISAYAR | 28,02 | 5,50 | 116.986.657,86 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,32 | 2,16 | 213.134.430,02 | 15:05 | |
| ARMGD ARMADA GIDA | 130,70 | 4,81 | 227.050.053,60 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,22 | -0,31 | 37.031.530,21 | 15:05 | |
| ARTMS ARTEMIS HALI | 40,48 | 0,10 | 44.414.870,16 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 19.408.036,52 | 15:05 | |
| ASELS ASELSAN | 378,00 | 0,33 | 6.451.265.715,75 | 15:05 | |
| ASGYO ASCE GMYO | 11,57 | 1,76 | 37.765.639,21 | 15:04 | |
| ASTOR ASTOR ENERJI | 289,25 | 1,49 | 9.862.154.228,50 | 15:05 | |
| ASUZU ANADOLU ISUZU | 61,30 | -0,41 | 25.218.063,85 | 15:05 | |
| ATAGY ATA GMYO | 12,28 | -0,41 | 290.400,31 | 15:04 | |
| ATAKP ATAKEY PATATES | 54,00 | -0,74 | 33.125.411,80 | 15:05 | |
| ATATP ATP YAZILIM | 238,70 | -2,17 | 192.179.181,50 | 15:05 | |
| ATATR ATA TURIZM | 19,04 | -1,70 | 1.759.619.160,47 | 15:05 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -2,19 | 5.670.137,21 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,51 | 1,47 | 15.015.600,77 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,80 | 5,41 | 174.271.948,12 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,69 | 28.190.123,81 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 57,35 | -2,30 | 22.708.215,20 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,05 | 3,74 | 6.295.336,26 | 15:05 | |
| AYCES ALTINYUNUS CESME | 654,00 | -1,65 | 225.913.834,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 25,86 | -0,61 | 32.627.937,88 | 15:05 | |
| AYEN AYEN ENERJI | 38,40 | -0,83 | 80.355.710,78 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,20 | -1,48 | 47.080.668,20 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,28 | 0,57 | 87.753.779,23 | 15:05 | |
| BAGFS BAGFAS | 26,20 | 0,54 | 21.409.126,72 | 15:05 | |
| BAHKM BAHADIR KIMYA | 116,70 | 2,37 | 18.996.201,50 | 15:05 | |
| BAKAB BAK AMBALAJ | 46,34 | -0,13 | 9.304.209,62 | 15:02 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,46 | 0,15 | 126.018.382,71 | 15:05 | |
| BANVT BANVIT | 154,00 | -0,19 | 16.809.925,70 | 15:03 | |
| BARMA BAREM AMBALAJ | 67,35 | 0,30 | 221.408.705,90 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,82 | 0,45 | 10.646.978,28 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | -2,06 | 45.462.326,23 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,49 | 13.174.814,96 | 15:05 | |
| BERA BERA HOLDING | 17,70 | -1,99 | 340.643.833,77 | 15:05 | |
| BESLR BESLER GIDA | 13,59 | -0,22 | 13.603.077,55 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 750.831.603,34 | 15:05 | |
| BEYAZ BEYAZ FILO | 27,60 | 0,36 | 15.868.906,18 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | 0,51 | 17.136.298,60 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | -0,18 | 26.463.457,80 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -0,74 | 10.854.021,88 | 15:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,50 | -0,24 | 33.171.796,30 | 15:05 | |
| BIMAS BIM MAGAZALAR | 377,00 | -0,92 | 2.493.095.487,25 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,11 | 25.907.930,60 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | 0,34 | 136.702.191,20 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -2,93 | 96.973.230,04 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,37 | 3.720.218,52 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 34.756.322,08 | 15:03 | |
| BLCYT BILICI YATIRIM | 25,44 | 1,35 | 146.486.251,90 | 15:05 | |
| BLUME BLUME METAL KIMYA | 32,30 | -0,92 | 43.999.753,20 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,04 | 0,25 | 12.265.756,21 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,18 | 55.285.516,45 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,30 | 14.790.062,53 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,26 | 52.669.321,94 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | 4,46 | 223.886.403,77 | 15:05 | |
| BORSK BOR SEKER | 6,23 | 3,83 | 94.477.870,89 | 15:05 | |
| BOSSA BOSSA | 6,44 | -0,92 | 5.478.440,31 | 15:01 | |
| BRISA BRISA | 89,75 | -1,16 | 27.948.748,50 | 15:04 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,12 | 4.313.380,00 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,50 | 8,27 | 101.353.398,65 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,66 | -1,15 | 153.444.252,32 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -0,97 | 1.120.430.964,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.982,00 | -0,35 | 62.700.924,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 34,84 | 4,37 | 77.498.473,82 | 15:05 | |
| BTCIM BATI CIMENTO | 5,95 | 1,36 | 125.946.617,91 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,95 | 0,34 | 20.643.719,17 | 15:04 | |
| BULGS BULLS GSYO | 39,46 | 1,34 | 79.962.890,78 | 15:05 | |
| BURCE BURCELIK | 43,30 | -1,59 | 64.746.854,92 | 15:05 | |
| BURVA BURCELIK VANA | 1.010,00 | -1,66 | 16.604.691,00 | 14:53 | |
| BVSAN BULBULOGLU VINC | 120,90 | 1,09 | 60.041.109,90 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,22 | 2,08 | 25.233.724,40 | 15:04 | |
| CANTE CAN2 TERMIK | 1,46 | 0,00 | 172.979.891,26 | 15:05 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,60 | -1,73 | 26.080.068,72 | 15:05 | |
| CCOLA COCA COLA ICECEK | 78,95 | -0,19 | 291.571.932,20 | 15:05 | |
| CELHA CELIK HALAT | 17,31 | -2,09 | 166.532.699,80 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,70 | 2,17 | 133.139.154,89 | 15:05 | |
| CEMTS CEMTAS | 10,02 | 0,20 | 7.326.748,16 | 15:04 | |
| CEMZY CEM ZEYTIN | 13,10 | -1,58 | 208.049.564,96 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 26,02 | 1,32 | 25.452.939,46 | 15:04 | |
| CGCAM CAGDAS CAM | 44,86 | -2,10 | 284.290.526,28 | 15:05 | |
| CIMSA CIMSA | 49,32 | 0,00 | 192.619.247,83 | 15:05 | |
| CLEBI CELEBI | 1.610,00 | -0,12 | 31.848.633,00 | 15:05 | |
| CMBTN CIMBETON | 1.528,00 | 0,13 | 8.471.122,00 | 15:05 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,86 | 0,70 | 10.322.069,75 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 156,00 | -4,65 | 11.067.215,80 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | 1,70 | 63.802.274,84 | 15:05 | |
| CRFSA CARREFOURSA | 155,30 | 4,09 | 203.030.285,00 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 24,88 | 0,65 | 18.466.609,08 | 15:04 | |
| CVKMD CVK MADEN | 40,52 | -1,41 | 863.027.731,72 | 15:05 | |
| CWENE CW ENERJI | 36,62 | -0,22 | 271.873.249,18 | 15:05 | |
| DAGI DAGI GIYIM | 7,33 | 1,38 | 30.637.698,37 | 15:03 | |
| DAPGM DAP GAYRIMENKUL | 11,05 | -3,41 | 1.984.795.687,02 | 15:05 | |
| DARDL DARDANEL | 2,11 | 1,44 | 15.883.807,71 | 15:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | -0,58 | 46.498.638,31 | 15:05 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 12.271.172,81 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 2,61 | 103.539.923,25 | 15:05 | |
| DERIM DERIMOD | 42,46 | 3,06 | 30.381.260,06 | 15:04 | |
| DESA DESA DERI | 12,04 | -0,50 | 3.433.048,36 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 42,92 | -1,33 | 13.205.926,64 | 15:03 | |
| DEVA DEVA HOLDING | 65,80 | 1,00 | 20.049.955,90 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 117,60 | -1,34 | 31.452.783,70 | 15:05 | |
| DGGYO DOGUS GMYO | 31,48 | -0,82 | 744.795,30 | 15:02 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | 1,00 | 64.168.019,17 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 44,04 | -1,43 | 244.906.218,54 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 24.014.468,02 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | 5,89 | 460.041.933,36 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,53 | 3,65 | 10.314.440,35 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,88 | 5,60 | 152.631.650,84 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 200,30 | -0,30 | 638.217.607,30 | 15:05 | |
| DOCO DO-CO | 10.415,00 | 5,23 | 165.896.332,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | 0,12 | 27.249.808,00 | 15:03 | |
| DOFRB DOF ROBOTIK | 164,40 | 0,24 | 576.987.019,40 | 15:05 | |
| DOGUB DOGUSAN | 105,50 | -1,68 | 27.406.102,20 | 15:05 | |
| DOHOL DOGAN HOLDING | 21,62 | -0,83 | 77.688.097,32 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,60 | -0,39 | 10.898.628,38 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.602,50 | 0,10 | 614.816.740,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,91 | 45.314.581,40 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -6,30 | 40.658.705,00 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 19,10 | 0,42 | 24.576.138,00 | 15:05 | |
| DYOBY DYO BOYA | 15,16 | 0,20 | 23.197.212,58 | 15:05 | |
| DZGYO DENIZ GMYO | 8,36 | 0,72 | 14.000.045,23 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,42 | 19.172.437,55 | 15:05 | |
| ECILC ECZACIBASI ILAC | 82,80 | 0,24 | 92.629.936,55 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 38,30 | 1,06 | 338.154.248,76 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 348,75 | 0,00 | 70.757.341,50 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 55.989.852,02 | 14:57 | |
| EDIP EDIP GAYRIMENKUL | 35,68 | -1,49 | 24.769.519,32 | 15:05 | |
| EFOR EFOR YATIRIM | 13,24 | 1,07 | 468.672.822,21 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | 0,57 | 63.269.340,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,58 | 2,30 | 65.767.684,38 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,84 | 0,21 | 7.573.313,26 | 15:05 | |
| EGGUB EGE GUBRE | 106,80 | 1,62 | 131.279.435,60 | 15:05 | |
| EGPRO EGE PROFIL | 37,66 | 2,50 | 31.779.672,64 | 15:05 | |
| EGSER EGE SERAMIK | 3,16 | 1,61 | 7.981.074,24 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 65,25 | 1,95 | 2.241.575.730,75 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 19,16 | 0,37 | 1.259.843.584,40 | 15:05 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 228.198.410,22 | 15:03 | |
| EKSUN EKSUN GIDA | 7,10 | 0,28 | 26.235.953,04 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,46 | 2,83 | 68.273.017,68 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 21,14 | -0,09 | 104.533.084,20 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 453.686.979,90 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 22,80 | 5,56 | 1.277.324.518,04 | 15:05 | |
| ENERY ENERYA ENERJI | 8,57 | 0,59 | 62.007.268,98 | 15:05 | |
| ENJSA ENERJISA ENERJI | 104,20 | -0,10 | 140.432.331,90 | 15:05 | |
| ENKAI ENKA INSAAT | 92,30 | -1,60 | 408.680.272,60 | 15:05 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.407.329.453,52 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1,73 | 94.978.141,52 | 15:05 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 22.351.669,59 | 15:01 | |
| ERBOS ERBOSAN | 183,50 | -1,34 | 7.345.630,30 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 58,85 | 0,77 | 33.126.515,85 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 38,48 | -0,41 | 1.992.070.941,18 | 15:05 | |
| ERSU ERSU GIDA | 28,06 | -3,64 | 19.823.845,40 | 15:05 | |
| ESCAR ESCAR FILO | 47,30 | -0,13 | 44.024.569,78 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 332.043.700,17 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -0,27 | 123.981.883,35 | 15:05 | |
| ETILR ETILER GIDA | 5,24 | 0,00 | 27.349.934,09 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,31 | -0,24 | 5.409.002,34 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,51 | -1,96 | 8.923.132,78 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 98,40 | 1,86 | 4.106.201.218,95 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -0,66 | 90.771.108,08 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,63 | -3,63 | 2.743.076,38 | 15:03 | |
| EYGYO EYG GMYO | 2,49 | 0,00 | 12.759.220,47 | 15:03 | |
| FADE FADE GIDA | 16,66 | 3,22 | 97.255.890,54 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,21 | 510.240.312,50 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | -1,11 | 22.925.974,44 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 304,25 | -1,62 | 12.566.859,50 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 4,60 | 173.472.486,95 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,45 | 28.447.803,17 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 92,35 | 0,05 | 68.683.431,90 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,05 | 0,66 | 32.484.621,18 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,68 | 5,25 | 462.532.407,64 | 15:05 | |
| FROTO FORD OTOSAN | 87,15 | -0,34 | 1.029.027.898,70 | 15:05 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.084.256.547,89 | 15:05 | |
| GARAN GARANTI BANKASI | 129,40 | 0,94 | 2.169.298.713,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 31,78 | -1,61 | 44.781.592,92 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,33 | 5,47 | 114.001.931,98 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 34,28 | 1,24 | 136.807.377,40 | 15:05 | |
| GENIL GEN ILAC | 8,20 | 0,24 | 91.825.431,38 | 15:05 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 514.868.934,52 | 15:05 | |
| GENTS GENTAS | 6,58 | 0,00 | 55.843.814,25 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 39,90 | -5,05 | 391.549.466,44 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,15 | -2,79 | 1.799.901.950,80 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,20 | 4,72 | 205.825.242,55 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | -1,38 | 9.264.279,77 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,85 | 0,87 | 19.945.673,90 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 169,30 | -0,41 | 307.610.633,00 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,22 | 23.559.824,65 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,34 | -0,20 | 26.230.350,91 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | 0,40 | 62.893.686,94 | 15:04 | |
| GOKNR GOKNUR GIDA | 24,80 | 1,56 | 170.035.333,88 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,23 | 15.449.697,50 | 15:05 | |
| GOODY GOOD-YEAR | 15,80 | -1,25 | 129.606.105,51 | 15:05 | |
| GOZDE GOZDE GIRISIM | 20,42 | 0,20 | 22.088.124,22 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,46 | -2,33 | 2.530.362,09 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -1,30 | 57.731.711,75 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 225,00 | 0,58 | 318.840.657,30 | 15:05 | |
| GSDDE GSD DENIZCILIK | 14,60 | 6,10 | 474.618.488,71 | 15:05 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 350.878.780,78 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 98.221.500,92 | 15:05 | |
| GUBRF GUBRE FABRIK. | 471,50 | 0,27 | 630.533.045,50 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.141,00 | -7,98 | 275.128.950,00 | 15:03 | |
| GWIND GALATA WIND ENERJI | 26,42 | 0,15 | 108.076.206,32 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,65 | 0,32 | 72.073.240,65 | 15:04 | |
| HALKB T. HALK BANKASI | 46,16 | 2,03 | 2.329.118.391,62 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,01 | -0,37 | 5.378.084,68 | 15:04 | |
| HATSN HATSAN GEMI | 56,70 | -0,44 | 205.039.719,60 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 73.651.388,19 | 15:05 | |
| HEDEF HEDEF HOLDING | 115,70 | 0,87 | 90.495.095,00 | 15:05 | |
| HEKTS HEKTAS | 3,94 | 7,65 | 2.182.352.881,82 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,04 | -0,99 | 38.320.173,61 | 15:04 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 81.901.100,57 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,64 | 51.415.194,15 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 117,90 | -2,56 | 536.091.462,50 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 39,98 | 0,45 | 7.136.536,04 | 15:03 | |
| HUBVC HUB GIRISIM | 3,12 | 1,30 | 7.023.458,34 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 1,05 | 87.000.749,61 | 15:05 | |
| HURGZ HURRIYET GZT. | 6,57 | 1,08 | 36.134.222,17 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 81.522.232,07 | 15:01 | |
| ICUGS ICU GIRISIM | 5,14 | -0,39 | 52.565.560,81 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,81 | 0,00 | 10.521.463,96 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,10 | 0,57 | 249.639.633,40 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 98,50 | 1,86 | 150.428.914,90 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 2.467.987,02 | 15:02 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.456.165,53 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,24 | -1,59 | 99.139.431,24 | 15:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 24.084.762,78 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -0,55 | 22.125.005,80 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 0,00 | 3.231.139,28 | 15:02 | |
| IMASM IMAS MAKINA | 3,03 | -0,33 | 35.719.319,77 | 15:04 | |
| INDES INDEKS BILGISAYAR | 11,34 | 0,00 | 38.815.648,72 | 15:05 | |
| INFO INFO YATIRIM | 3,72 | 3,33 | 51.599.977,20 | 15:04 | |
| INGRM INGRAM BILISIM | 413,75 | -4,83 | 24.631.355,75 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 259,75 | -0,48 | 16.145.443,15 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 1,94 | 69.115.502,42 | 15:05 | |
| INVES INVESTCO HOLDING | 652,50 | 1,16 | 112.757.386,50 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,80 | 0,51 | 4.009.234.850,43 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,25 | -3,80 | 157.315.027,95 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,23 | -0,47 | 13.493.414,38 | 15:03 | |
| ISGSY IS GIRISIM | 104,30 | 0,58 | 48.631.361,40 | 15:04 | |
| ISGYO IS GMYO | 20,10 | -0,99 | 11.232.430,20 | 15:05 | |
| ISKPL ISIK PLASTIK | 10,31 | -7,12 | 1.439.327.016,11 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,64 | -0,28 | 120.296.644,44 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,90 | 20.613.292,92 | 15:04 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,25 | 6.458.553,63 | 15:05 | |
| IZENR IZDEMIR ENERJI | 10,10 | 1,00 | 601.542.391,31 | 15:04 | |
| IZFAS IZMIR FIRCA | 61,70 | -0,72 | 92.514.014,20 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 61,95 | -0,56 | 12.598.552,35 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | -1,65 | 38.233.329,93 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,62 | -0,48 | 17.033.652,93 | 15:05 | |
| KAPLM KAPLAMIN | 591,00 | 7,55 | 113.029.493,50 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 11,57 | -1,28 | 372.110.246,17 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 12,25 | 1,49 | 121.313.951,08 | 15:05 | |
| KARTN KARTONSAN | 120,80 | -1,39 | 31.490.447,40 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,84 | 129.895.316,32 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,22 | 24.967.847,21 | 15:05 | |
| KBORU KUZEY BORU | 23,80 | -0,50 | 69.198.047,44 | 15:05 | |
| KCAER KOCAER CELIK | 15,03 | 4,38 | 261.904.691,64 | 15:05 | |
| KCHOL KOC HOLDING | 184,40 | -0,32 | 1.426.369.913,20 | 15:05 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,23 | 0,99 | 147.323.576,80 | 15:05 | |
| KGYO KORAY GMYO | 12,48 | -0,24 | 132.015.598,08 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | 1,53 | 15.901.720,68 | 15:05 | |
| KLGYO KILER GMYO | 4,90 | -0,41 | 21.341.804,21 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,56 | 1,26 | 29.903.655,18 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 32,06 | -0,50 | 11.244.850,24 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 95,75 | 0,79 | 287.668.381,65 | 15:05 | |
| KLSER KALESERAMIK | 28,30 | -2,68 | 37.375.592,78 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -4,82 | 68.762.417,31 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | -1,35 | 68.386.917,35 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | 1,35 | 29.015.556,70 | 15:03 | |
| KNFRT KONFRUT TARIM | 15,23 | 3,96 | 177.456.525,48 | 15:05 | |
| KOCMT KOC METALURJI | 2,43 | -0,82 | 27.568.152,96 | 15:05 | |
| KONKA KONYA KAGIT | 14,37 | -2,64 | 23.541.651,69 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,19 | -0,16 | 446.114.149,10 | 15:05 | |
| KONYA KONYA CIMENTO | 3.692,50 | 0,20 | 20.677.730,00 | 15:02 | |
| KOPOL KOZA POLYESTER | 6,29 | 1,62 | 48.377.027,77 | 15:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,70 | -0,89 | 265.472.183,90 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,47 | -0,75 | 44.592.038,81 | 15:05 | |
| KRDMA KARDEMIR (A) | 40,78 | 1,90 | 492.322.934,12 | 15:05 | |
| KRDMB KARDEMIR (B) | 115,10 | 1,86 | 331.953.000,50 | 15:05 | |
| KRDMD KARDEMIR (D) | 38,78 | 1,84 | 1.179.434.533,42 | 15:05 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 426.888.961,51 | 15:05 | |
| KRONT KRON TEKNOLOJI | 19,69 | 1,60 | 13.094.069,68 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,22 | 5.521.748,04 | 15:03 | |
| KRSTL KRISTAL KOLA | 11,05 | -0,99 | 43.925.902,49 | 15:05 | |
| KRTEK KARSU TEKSTIL | 24,10 | 1,43 | 1.036.431,34 | 15:00 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 23.319.611,09 | 15:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 168,00 | 4,35 | 3.294.362.782,60 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,95 | 0,11 | 41.198.083,05 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 90,20 | 0,84 | 6.679.146,10 | 15:04 | |
| KUVVA KUVVA GIDA | 152,40 | -3,05 | 10.738.981,60 | 15:02 | |
| KUYAS KUYAS YATIRIM | 72,90 | 0,48 | 92.651.614,20 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,63 | 320.327.221,59 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,92 | 39.966.172,54 | 15:05 | |
| LIDER LDR TURIZM | 113,20 | -3,50 | 69.988.351,40 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 18.915.340,92 | 15:05 | |
| LILAK LILA KAGIT | 35,06 | 1,21 | 71.290.807,42 | 15:05 | |
| LINK LINK BILGISAYAR | 7,24 | 6,94 | 704.376.333,29 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -2,19 | 24.624.326,44 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | -1,86 | 129.586.239,68 | 15:05 | |
| LOGO LOGO YAZILIM | 142,60 | 0,42 | 81.031.067,10 | 15:05 | |
| LRSHO LORAS HOLDING | 3,37 | 0,60 | 46.086.436,36 | 15:05 | |
| LUKSK LUKS KADIFE | 99,35 | 0,91 | 8.331.649,70 | 14:58 | |
| LXGYO LUXERA GMYO | 17,74 | 4,05 | 327.835.922,41 | 15:05 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,65 | 18.970.725,50 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.105,00 | -3,06 | 19.689.375,00 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | -3,11 | 88.691.107,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,08 | 0,70 | 33.936.001,34 | 15:04 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 235.086.566,40 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,99 | 2,33 | 44.034.724,58 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,62 | -0,16 | 19.416.301,41 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,82 | 4,59 | 673.656.983,94 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | -1,61 | 27.458.477,17 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 73,00 | 1,74 | 63.400.762,65 | 15:05 | |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 102.217.195,14 | 15:05 | |
| MARTI MARTI OTEL | 1,82 | 1,68 | 57.523.579,83 | 15:05 | |
| MAVI MAVI GIYIM | 43,58 | 0,09 | 138.758.032,94 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,80 | -3,26 | 401.041.538,30 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -1,71 | 17.220.163,58 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 85,60 | 1,24 | 291.474.101,70 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,52 | 37.750.870,24 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | 1,62 | 9.133.065,76 | 15:03 | |
| MERCN MERCAN KIMYA | 23,48 | 3,62 | 53.610.239,80 | 15:05 | |
| MERIT MERIT TURIZM | 16,93 | -1,28 | 48.837.699,40 | 15:04 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 448.510.612,91 | 15:05 | |
| METRO METRO HOLDING | 8,90 | 2,53 | 40.267.404,06 | 15:05 | |
| MEYSU MEYSU GIDA | 17,07 | 1,31 | 267.464.382,51 | 15:05 | |
| MGROS MIGROS TICARET | 667,50 | -0,07 | 368.830.934,50 | 15:05 | |
| MHRGY MHR GMYO | 4,20 | 0,48 | 7.153.979,70 | 15:04 | |
| MIATK MIA TEKNOLOJI | 47,72 | 1,75 | 1.607.173.980,04 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -0,35 | 15.405.759,79 | 15:05 | |
| MNDTR MONDI TURKEY | 5,68 | 0,89 | 5.637.084,38 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 15,34 | -0,58 | 51.476.287,66 | 15:03 | |
| MOGAN MOGAN ENERJI | 13,09 | 3,56 | 265.310.714,14 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 36,88 | -0,59 | 141.718.917,36 | 15:05 | |
| MPARK MLP SAGLIK | 438,50 | -1,68 | 111.208.186,00 | 15:05 | |
| MRGYO MARTI GMYO | 1,58 | 1,28 | 66.208.874,31 | 15:05 | |
| MRSHL MARSHALL | 1.510,00 | 0,87 | 10.269.525,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 6,06 | -0,33 | 8.391.329,94 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,10 | 3,51 | 31.086.953,50 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,18 | 0,99 | 3.427.813,17 | 14:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | 0,17 | 2.659.241,66 | 14:57 | |
| NATEN NATUREL ENERJI | 6,78 | 0,44 | 27.583.103,75 | 15:05 | |
| NETAS NETAS TELEKOM. | 65,05 | 0,39 | 20.781.256,65 | 15:04 | |
| NETCD NETCAD YAZILIM | 167,80 | -9,78 | 1.894.055.386,10 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,76 | -2,86 | 129.550.349,97 | 15:05 | |
| NTGAZ NATURELGAZ | 12,39 | 0,16 | 15.621.963,75 | 15:05 | |
| NTHOL NET HOLDING | 39,52 | -1,35 | 52.727.466,18 | 15:02 | |
| NUGYO NUROL GMYO | 10,41 | 0,10 | 22.256.006,62 | 15:05 | |
| NUHCM NUH CIMENTO | 214,70 | 1,37 | 9.101.927,60 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 6,93 | 0,14 | 116.638.342,79 | 15:05 | |
| OBASE OBASE BILGISAYAR | 39,18 | -0,05 | 14.005.204,30 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,17 | 1,56 | 288.011.546,26 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.484,00 | -1,07 | 144.639.437,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 62,65 | 0,56 | 783.934.159,90 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,50 | -0,56 | 55.816.189,00 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | -3,04 | 126.215.999,65 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,48 | 1,59 | 4.652.332,01 | 14:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,10 | -1,30 | 149.829.802,90 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | 1,11 | 6.668.217,74 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 5,09 | 49.247.455,71 | 15:05 | |
| OTKAR OTOKAR | 352,25 | -0,42 | 124.482.226,50 | 15:05 | |
| OTTO OTTO HOLDING | 200,70 | -1,86 | 74.530.056,30 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,57 | 226.384.038,54 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 47,38 | -1,29 | 1.833.650,40 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -0,24 | 4.915.867,82 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 43,80 | -0,64 | 6.319.272,94 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.521,00 | 1,81 | 127.943.424,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 27.918.081,86 | 15:04 | |
| OZKGY OZAK GMYO | 14,00 | -0,99 | 24.532.771,72 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 31,36 | -2,00 | 6.330.290,88 | 15:04 | |
| OZSUB OZSU BALIK | 28,12 | -0,35 | 12.984.903,24 | 15:05 | |
| OZYSR OZYASAR TEL | 11,89 | -0,92 | 33.047.270,97 | 15:05 | |
| PAGYO PANORA GMYO | 135,00 | 4,33 | 13.154.504,90 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,64 | 0,00 | 225.200.398,42 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 81,50 | -0,79 | 9.940.020,05 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,83 | 1,51 | 88.084.431,08 | 15:05 | |
| PARSN PARSAN | 80,80 | 0,81 | 16.314.857,15 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | -1,88 | 758.226.033,90 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,56 | -0,93 | 213.159.488,58 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 33,96 | 2,60 | 47.407.145,16 | 15:05 | |
| PEKGY PEKER GMYO | 12,85 | 5,76 | 2.291.549.338,72 | 15:05 | |
| PENGD PENGUEN GIDA | 12,40 | -0,80 | 39.754.839,23 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 0,41 | 24.031.118,24 | 15:05 | |
| PETKM PETKIM | 19,65 | -1,50 | 746.520.320,49 | 15:05 | |
| PETUN PINAR ET VE UN | 12,06 | -0,74 | 13.842.384,17 | 15:05 | |
| PGSUS PEGASUS | 166,80 | 0,00 | 648.213.574,00 | 15:05 | |
| PINSU PINAR SU | 11,21 | -1,41 | 19.744.446,55 | 15:05 | |
| PKART PLASTIKKART | 118,10 | -1,58 | 88.873.145,40 | 15:05 | |
| PKENT PETROKENT TURIZM | 147,80 | -1,34 | 11.897.845,40 | 15:05 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,00 | 20.400.484,32 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | 1,21 | 28.528.062,12 | 15:05 | |
| PNSUT PINAR SUT | 12,18 | -1,22 | 14.168.892,09 | 15:04 | |
| POLHO POLISAN HOLDING | 20,52 | 2,09 | 60.592.424,52 | 15:05 | |
| POLTK POLITEKNIK METAL | 4.907,50 | 0,62 | 16.121.122,50 | 15:03 | |
| PRDGS PARDUS GIRISIM | 7,66 | -0,78 | 17.981.087,58 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | 2,06 | 32.298.275,16 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,51 | 1,74 | 23.516.979,22 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,70 | -3,74 | 211.823.055,00 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | 0,08 | 3.546.629,20 | 15:03 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,61 | 364.473.450,76 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 1,56 | 149.002.895,45 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 232,30 | -8,90 | 790.222.839,75 | 15:05 | |
| RAYSG RAY SIGORTA | 201,80 | -1,08 | 100.785.760,20 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 0,41 | 77.680.581,58 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -1,06 | 236.032.531,50 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | 0,37 | 6.368.204,31 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 27,68 | 3,21 | 5.425.956,66 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -1,63 | 461.299.484,37 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 164.309.654,24 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,64 | -0,75 | 54.203.067,59 | 15:03 | |
| RYGYO REYSAS GMYO | 32,30 | 0,50 | 30.589.087,42 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 26,40 | 1,77 | 175.684.361,76 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | -0,55 | 93.714.012,78 | 15:05 | |
| SAHOL SABANCI HOLDING | 91,55 | 0,44 | 1.078.972.230,35 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,80 | -1,02 | 12.087.514,41 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 53,75 | 7,07 | 28.919.227,72 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,92 | -1,68 | 55.394.767,70 | 15:05 | |
| SANKO SANKO PAZARLAMA | 21,84 | 1,58 | 9.002.825,60 | 15:02 | |
| SARKY SARKUYSAN | 27,82 | -0,71 | 111.098.641,86 | 15:05 | |
| SASA SASA POLYESTER | 2,67 | 6,80 | 8.736.372.098,56 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,20 | -1,48 | 84.302.276,05 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 551.389.651,80 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,15 | -1,57 | 46.649.469,65 | 15:05 | |
| SEGYO SEKER GMYO | 4,88 | -0,41 | 12.840.148,73 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -0,89 | 1.166.032,29 | 15:04 | |
| SEKUR SEKURO PLASTIK | 9,07 | -3,92 | 25.533.861,89 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 106,90 | 4,29 | 197.964.618,10 | 15:05 | |
| SELVA SELVA GIDA | 2,10 | 0,00 | 37.920.827,78 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,47 | 1,28 | 68.665.980,01 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,21 | 4.762.449,63 | 15:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,89 | 6.045.440,73 | 15:05 | |
| SISE SISE CAM | 44,14 | -0,14 | 1.109.972.937,06 | 15:05 | |
| SKBNK SEKERBANK | 13,37 | 0,53 | 196.178.255,58 | 15:05 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 14.981.956,07 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,00 | 7,80 | 156.845.541,00 | 15:05 | |
| SKYMD SEKER YATIRIM | 13,42 | 3,31 | 52.883.704,07 | 15:03 | |
| SMART SMARTIKS YAZILIM | 32,98 | -4,07 | 112.858.861,62 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,97 | 5,37 | 484.065.734,27 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,98 | -0,07 | 184.891.201,81 | 15:05 | |
| SNGYO SINPAS GMYO | 3,61 | -1,37 | 38.474.279,66 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,50 | 15.413.893,65 | 15:04 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,12 | -3,14 | 49.960.540,31 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -0,25 | 161.475.297,92 | 15:05 | |
| SONME SONMEZ FILAMENT | 125,00 | -2,57 | 2.029.629,70 | 14:55 | |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 89.919.164,66 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,02 | 4,23 | 8.936.815,50 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | -3,00 | 150.832.060,90 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 7,21 | -2,30 | 14.039.683,37 | 15:04 | |
| SVGYO SAVUR GMYO | 20,28 | 1,91 | 393.395.929,96 | 15:05 | |
| TABGD TAB GIDA | 268,75 | -0,46 | 168.237.417,75 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 526,50 | -2,32 | 77.634.041,50 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,25 | 6,98 | 439.273.423,65 | 15:05 | |
| TATGD TAT GIDA | 18,66 | 0,32 | 43.869.333,05 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | 0,38 | 663.272.319,00 | 15:05 | |
| TBORG T.TUBORG | 133,60 | -1,11 | 18.500.760,30 | 15:05 | |
| TCELL TURKCELL | 106,10 | 1,43 | 1.057.503.220,40 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 145,00 | 1,68 | 386.556.687,30 | 15:05 | |
| TDGYO TREND GMYO | 15,70 | -2,48 | 14.230.642,38 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,70 | 3,81 | 1.377.986.165,22 | 15:05 | |
| TEKTU TEK-ART TURIZM | 10,27 | -2,56 | 59.020.293,93 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.589.673.232,40 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,58 | -2,39 | 70.493.575,78 | 15:05 | |
| TGSAS TGS DIS TICARET | 182,10 | -2,31 | 65.722.365,70 | 15:03 | |
| THYAO TURK HAVA YOLLARI | 296,50 | 0,34 | 3.506.243.335,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 135,60 | -0,95 | 599.753.859,80 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,83 | 0,15 | 31.541.144,43 | 15:05 | |
| TLMAN TRABZON LIMAN | 96,50 | -1,08 | 12.627.013,05 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 416,00 | 0,79 | 114.652.558,50 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,90 | -0,99 | 59.638.969,35 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -0,82 | 46.990.826,62 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 285,25 | -1,64 | 373.718.602,50 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,80 | -0,47 | 2.063.330.860,74 | 15:05 | |
| TRCAS TURCAS HOLDING | 42,62 | -1,84 | 18.240.217,62 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 81,90 | -1,33 | 97.322.899,25 | 15:05 | |
| TRGYO TORUNLAR GMYO | 97,55 | -1,41 | 99.884.863,15 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.688,00 | 0,48 | 123.836.085,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,90 | -1,02 | 298.832.745,40 | 15:05 | |
| TSGYO TSKB GMYO | 6,68 | -0,15 | 2.197.545,01 | 15:02 | |
| TSKB T.S.K.B. | 11,60 | 0,00 | 89.759.263,03 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 83.850.712,99 | 15:05 | |
| TTKOM TURK TELEKOM | 61,70 | 0,73 | 651.805.626,65 | 15:05 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,92 | 45.366.863,75 | 15:05 | |
| TUCLK TUGCELIK | 4,19 | 1,21 | 24.076.336,28 | 15:05 | |
| TUKAS TUKAS | 2,38 | -0,42 | 192.430.299,82 | 15:05 | |
| TUPRS TUPRAS | 233,20 | -0,68 | 1.597.903.702,30 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | -0,12 | 114.188.219,56 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,00 | 11.202.654,44 | 15:05 | |
| TURSG TURKIYE SIGORTA | 12,97 | 3,26 | 429.437.796,28 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 37,80 | 3,68 | 819.691.503,52 | 15:05 | |
| UFUK UFUK YATIRIM | 1.258,00 | -3,68 | 30.346.229,00 | 15:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -1,54 | 12.160.785,58 | 15:04 | |
| ULKER ULKER BISKUVI | 112,90 | -1,40 | 296.671.916,30 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,05 | 58.846.568,98 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 324,75 | 5,78 | 131.691.414,50 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,37 | 25.345.591,28 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,71 | 0,24 | 8.401.779,72 | 15:00 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 135.976.170,15 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,02 | 1,39 | 919.315.420,20 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,61 | 2,27 | 311.215.531,13 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 26.119.288,01 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 79,75 | -0,62 | 17.507.081,10 | 15:05 | |
| VANGD VANET GIDA | 83,30 | 1,59 | 9.881.016,70 | 15:03 | |
| VBTYZ VBT YAZILIM | 30,14 | -0,72 | 69.320.361,92 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 38,20 | 0,63 | 13.618.539,50 | 15:04 | |
| VERUS VERUSA HOLDING | 610,50 | 1,75 | 34.957.007,00 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,32 | 21.388.274,08 | 15:05 | |
| VESTL VESTEL | 24,44 | -0,08 | 49.540.334,12 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 29,10 | 1,39 | 4.831.808,70 | 15:00 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 23.032.404,64 | 15:05 | |
| VKING VIKING KAGIT | 25,50 | -0,16 | 5.185.354,88 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | -0,48 | 36.469.924,66 | 15:05 | |
| VSNMD VISNE MADENCILIK | 86,30 | -1,93 | 70.941.079,80 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,88 | 0,47 | 14.656.036,51 | 15:05 | |
| YATAS YATAS | 39,70 | 1,07 | 20.893.622,54 | 15:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | -4,65 | 48.589.538,04 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,90 | -0,72 | 482.609.836,90 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 1,41 | 60.233.863,56 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 216,70 | 2,02 | 18.601.040,00 | 15:01 | |
| YIGIT YIGIT AKU | 23,82 | -0,25 | 76.359.049,18 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | 1,15 | 3.407.964.329,18 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | -1,52 | 24.344.186,26 | 15:04 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,55 | 0,57 | 73.110.327,65 | 15:03 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,06 | 53.266.255,37 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,04 | -0,69 | 17.851.629,90 | 15:05 | |
| ZERGY ZERAY GMYO | 14,65 | 1,03 | 135.601.331,89 | 15:05 | |
| ZGYO Z GMYO | 39,54 | -3,65 | 237.013.786,58 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,34 | 53.958.503,28 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 16,86 | -1,81 | 71.788.384,59 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
