Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,01 | -0,54 | 232.227.724,93 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,36 | 2,34 | 98.425.055,00 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 108,00 | 0,47 | 17.187.339,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,84 | 1,14 | 99.701.875,02 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 2,79 | -10,00 | 1.364.789.410,10 | 18:08 | |
| ADGYO ADRA GMYO | 48,50 | -2,84 | 39.964.396,24 | 18:08 | |
| AEFES ANADOLU EFES | 14,21 | -1,52 | 893.018.230,45 | 18:08 | |
| AFYON AFYON CIMENTO | 13,12 | 0,54 | 47.720.976,59 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,50 | -0,70 | 53.006.329,70 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,34 | -1,72 | 191.334.124,72 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 7,24 | -1,50 | 56.234.167,78 | 18:08 | |
| AGYO ATAKULE GMYO | 7,70 | 0,65 | 4.145.738,85 | 18:08 | |
| AHGAZ AHLATCI DOGALGAZ | 27,62 | -0,72 | 60.505.568,10 | 18:08 | |
| AHSGY AHES GMYO | 52,95 | -5,36 | 56.782.764,25 | 18:08 | |
| AKBNK AKBANK | 59,90 | -1,64 | 6.424.174.093,10 | 18:08 | |
| AKCNS AKCANSA | 131,20 | -0,68 | 56.039.718,50 | 18:08 | |
| AKENR AKENERJI | 10,28 | -2,47 | 89.212.177,28 | 18:08 | |
| AKFGY AKFEN GMYO | 2,73 | -0,73 | 100.515.987,33 | 18:05 | |
| AKFIS AKFEN INSAAT | 24,16 | -2,19 | 58.791.493,06 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,31 | 0,00 | 89.561.371,22 | 18:08 | |
| AKGRT AKSIGORTA | 6,99 | -0,43 | 106.743.503,79 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 229,00 | -1,34 | 4.287.948,30 | 18:08 | |
| AKSA AKSA | 11,04 | -0,36 | 171.751.926,84 | 18:08 | |
| AKSEN AKSA ENERJI | 54,75 | -2,67 | 475.872.567,95 | 18:08 | |
| AKSGY AKIS GMYO | 7,67 | -2,54 | 29.930.625,66 | 18:05 | |
| AKSUE AKSU ENERJI | 16,99 | -0,88 | 2.553.342,86 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,10 | -0,96 | 8.923.772,20 | 18:08 | |
| ALARK ALARKO HOLDING | 85,95 | 2,93 | 660.100.519,15 | 18:08 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,25 | 132.708.747,26 | 18:08 | |
| ALCAR ALARKO CARRIER | 940,00 | -1,52 | 58.196.170,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,50 | -0,58 | 109.688.746,70 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 43,02 | -2,63 | 45.340.838,54 | 18:05 | |
| ALGYO ALARKO GMYO | 31,48 | 8,33 | 225.629.994,84 | 18:08 | |
| ALKA ALKIM KAGIT | 10,88 | -3,12 | 95.224.107,25 | 18:08 | |
| ALKIM ALKIM KIMYA | 18,60 | 0,98 | 45.764.654,13 | 18:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 76,30 | -0,65 | 357.177.872,35 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,40 | 3,25 | 2.299.448.091,26 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 63,50 | -1,17 | 174.259.004,55 | 18:08 | |
| ALVES ALVES KABLO | 28,06 | 0,79 | 129.093.742,60 | 18:08 | |
| ANELE ANEL ELEKTRIK | 15,80 | -0,94 | 8.198.082,14 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,81 | -0,84 | 82.459.170,58 | 18:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,10 | -1,98 | 127.537.322,20 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 22,98 | -2,38 | 175.737.660,52 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 61,00 | -3,25 | 100.428.017,25 | 18:05 | |
| ARCLK ARCELIK | 107,30 | -0,92 | 331.930.657,00 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,18 | 0,07 | 107.751.430,54 | 18:08 | |
| ARENA ARENA BILGISAYAR | 28,54 | -0,42 | 19.844.870,82 | 18:08 | |
| ARMGD ARMADA GIDA | 36,50 | 0,83 | 78.722.325,94 | 18:08 | |
| ARSAN ARSAN TEKSTIL | 3,06 | -1,61 | 29.689.000,10 | 18:08 | |
| ARTMS ARTEMIS HALI | 43,64 | -6,55 | 101.328.878,86 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 3,00 | -0,99 | 35.490.008,71 | 18:08 | |
| ASELS ASELSAN | 186,40 | 0,70 | 4.730.447.295,40 | 18:08 | |
| ASGYO ASCE GMYO | 11,46 | -0,17 | 30.700.949,05 | 18:08 | |
| ASTOR ASTOR ENERJI | 92,95 | -4,27 | 1.629.608.832,50 | 18:08 | |
| ASUZU ANADOLU ISUZU | 56,45 | -3,01 | 22.500.044,00 | 18:08 | |
| ATAGY ATA GMYO | 14,24 | -1,11 | 3.146.324,04 | 18:08 | |
| ATAKP ATAKEY PATATES | 53,70 | 0,00 | 18.011.777,75 | 18:08 | |
| ATATP ATP YAZILIM | 147,90 | 9,96 | 70.964.046,90 | 18:08 | |
| ATEKS AKIN TEKSTIL | 74,30 | -4,68 | 621.093,20 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 6,24 | 0,65 | 3.007.428,85 | 18:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | 0,76 | 5.224.680,75 | 18:08 | |
| AVGYO AVRASYA GMYO | 12,29 | -8,35 | 58.708.893,75 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,18 | 3,03 | 81.509.342,82 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -3,58 | 16.180.528,26 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 55,50 | -1,60 | 52.018.244,40 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | -0,77 | 15.851.532,27 | 18:08 | |
| AYCES ALTINYUNUS CESME | 428,00 | -1,72 | 18.501.674,75 | 18:08 | |
| AYDEM AYDEM ENERJI | 18,90 | -2,07 | 58.301.799,52 | 18:08 | |
| AYEN AYEN ENERJI | 26,14 | -7,04 | 27.473.093,86 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 15,80 | 9,72 | 4.658.086,97 | 18:05 | |
| AYGAZ AYGAZ | 198,50 | -2,22 | 83.469.479,10 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 48,94 | -4,23 | 79.667.192,23 | 18:08 | |
| BAGFS BAGFAS | 32,58 | 0,37 | 54.228.182,86 | 18:08 | |
| BAHKM BAHADIR KIMYA | 52,30 | -3,51 | 56.032.442,15 | 18:05 | |
| BAKAB BAK AMBALAJ | 41,18 | -3,33 | 23.141.691,26 | 18:08 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,00 | 6.693.009,70 | 18:08 | |
| BALSU BALSU GIDA | 18,72 | -1,16 | 66.906.832,78 | 18:08 | |
| BANVT BANVIT | 176,30 | -1,56 | 35.534.672,60 | 18:08 | |
| BARMA BAREM AMBALAJ | 21,08 | 1,35 | 37.762.939,20 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,36 | -1,24 | 1.148.065,20 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,76 | -0,42 | 31.900.792,58 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 30,64 | -9,99 | 183.795.568,16 | 18:08 | |
| BEGYO BATI EGE GMYO | 5,52 | -1,08 | 57.989.191,72 | 18:08 | |
| BERA BERA HOLDING | 19,33 | 0,68 | 307.512.409,95 | 18:08 | |
| BESLR BESLER GIDA | 14,69 | 1,31 | 159.183.185,28 | 18:08 | |
| BEYAZ BEYAZ FILO | 29,90 | -2,92 | 35.821.409,62 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 163,60 | -1,98 | 36.762.254,80 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 34,08 | -9,98 | 412.130.476,14 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,25 | -2,90 | 74.567.161,25 | 18:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,49 | -2,51 | 66.777.438,51 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,25 | 0,96 | 107.275.208,50 | 18:08 | |
| BIMAS BIM MAGAZALAR | 546,00 | -1,80 | 2.913.308.985,00 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,10 | -1,09 | 102.397.873,80 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,64 | -2,12 | 378.918.414,65 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,64 | 0,19 | 110.010.272,74 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 28,02 | 0,43 | 13.231.787,94 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | -1,59 | 102.318.919,00 | 18:08 | |
| BLCYT BILICI YATIRIM | 29,10 | 2,11 | 49.402.899,44 | 18:08 | |
| BLUME BLUME METAL KIMYA | 55,80 | -5,42 | 169.125.576,10 | 18:08 | |
| BMSCH BMS CELIK HASIR | 20,00 | -1,96 | 49.910.333,33 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 82,00 | 0,55 | 156.466.827,75 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,50 | -4,41 | 73.928.990,19 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -1,54 | 50.432.112,26 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 16,12 | -9,99 | 692.514.593,15 | 18:08 | |
| BORSK BOR SEKER | 24,80 | 5,44 | 161.275.631,96 | 18:08 | |
| BOSSA BOSSA | 6,96 | -0,29 | 15.488.977,06 | 18:05 | |
| BRISA BRISA | 89,70 | -0,39 | 31.334.361,40 | 18:05 | |
| BRKO BIRKO MENSUCAT | 7,62 | -1,04 | 5.737.378,83 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 8,03 | -0,74 | 5.701.545,12 | 18:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,65 | -1,24 | 90.635.182,45 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | -1,02 | 18.843.869,62 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 20,12 | 0,00 | 2.769.478,18 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 5,27 | 2.836.776.274,50 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.640,00 | 6,62 | 693.312.521,50 | 18:08 | |
| BSOKE BATISOKE CIMENTO | 15,84 | -1,49 | 148.024.231,43 | 18:08 | |
| BTCIM BATI CIMENTO | 4,27 | -4,69 | 484.244.881,12 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,38 | -1,09 | 21.629.862,87 | 18:08 | |
| BULGS BULLS GSYO | 44,90 | 10,00 | 899.462.904,64 | 18:08 | |
| BURCE BURCELIK | 37,30 | -6,75 | 42.125.153,62 | 18:08 | |
| BURVA BURCELIK VANA | 314,50 | -9,95 | 17.727.907,75 | 18:08 | |
| BVSAN BULBULOGLU VINC | 125,60 | -2,26 | 156.699.953,10 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 22,78 | -0,96 | 18.014.274,10 | 18:08 | |
| CANTE CAN2 TERMIK | 2,60 | -4,06 | 2.647.794.262,79 | 18:08 | |
| CASA CASA EMTIA PETROL | 90,25 | 0,00 | 2.888.233,50 | 18:05 | |
| CATES CATES ELEKTRIK | 33,88 | -0,06 | 19.761.876,04 | 18:08 | |
| CCOLA COCA COLA ICECEK | 54,85 | -0,27 | 402.932.996,80 | 18:08 | |
| CELHA CELIK HALAT | 8,78 | -0,34 | 11.850.534,61 | 18:08 | |
| CEMAS CEMAS DOKUM | 5,28 | -2,76 | 198.958.927,88 | 18:08 | |
| CEMTS CEMTAS | 10,82 | -1,37 | 58.206.139,42 | 18:08 | |
| CEMZY CEM ZEYTIN | 43,62 | -9,99 | 306.995.138,64 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 27,28 | -1,09 | 40.246.418,86 | 18:08 | |
| CGCAM CAGDAS CAM | 34,78 | -2,25 | 129.317.760,86 | 18:08 | |
| CIMSA CIMSA | 44,28 | -0,85 | 425.559.544,60 | 18:08 | |
| CLEBI CELEBI | 1.557,00 | -1,70 | 80.954.609,00 | 18:08 | |
| CMBTN CIMBETON | 2.323,00 | 1,00 | 45.520.091,00 | 18:05 | |
| CMENT CIMENTAS | 352,00 | -0,85 | 3.453.949,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,33 | -3,20 | 28.780.930,70 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 163,70 | -3,59 | 14.147.656,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | -2,35 | 47.271.148,10 | 18:08 | |
| CRFSA CARREFOURSA | 121,10 | -4,57 | 107.473.506,80 | 18:08 | |
| CUSAN CUHADAROGLU METAL | 23,96 | -0,99 | 10.317.482,48 | 18:05 | |
| CVKMD CVK MADEN | 18,75 | -5,73 | 563.831.700,24 | 18:08 | |
| CWENE CW ENERJI | 23,90 | -3,16 | 298.145.915,78 | 18:08 | |
| DAGI DAGI GIYIM | 8,05 | 0,25 | 49.722.699,38 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 12,74 | -1,85 | 384.851.923,52 | 18:08 | |
| DARDL DARDANEL | 2,41 | -0,82 | 61.718.262,45 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 29,34 | -3,10 | 91.615.014,72 | 18:08 | |
| DENGE DENGE HOLDING | 3,60 | 4,05 | 178.239.097,37 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,00 | -2,44 | 93.015.484,06 | 18:08 | |
| DERIM DERIMOD | 38,06 | -3,65 | 12.619.468,04 | 18:05 | |
| DESA DESA DERI | 13,99 | -4,89 | 35.836.329,01 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 52,20 | -3,06 | 22.266.568,00 | 18:05 | |
| DEVA DEVA HOLDING | 64,30 | -7,01 | 103.537.210,50 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 79,55 | 0,38 | 12.054.110,25 | 18:05 | |
| DGGYO DOGUS GMYO | 31,82 | -1,43 | 1.280.844,10 | 18:08 | |
| DGNMO DOGANLAR MOBILYA | 6,10 | 0,00 | 7.666.774,33 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,46 | -4,64 | 2.050.008,82 | 18:08 | |
| DITAS DITAS DOGAN | 34,00 | 5,39 | 110.224.815,58 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | -0,34 | 110.928.679,21 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 25,30 | -1,17 | 81.766.734,40 | 18:08 | |
| DMSAS DEMISAS DOKUM | 9,80 | 0,51 | 34.811.729,71 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,22 | -0,56 | 15.514.330,96 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 178,70 | -0,33 | 398.054.696,50 | 18:08 | |
| DOCO DO-CO | 9.842,50 | 1,57 | 27.790.095,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 61,25 | -1,21 | 69.064.390,30 | 18:08 | |
| DOFRB DOF ROBOTIK | 103,00 | -9,97 | 1.627.002.074,10 | 18:08 | |
| DOGUB DOGUSAN | 63,40 | 9,97 | 46.065.811,75 | 17:59 | |
| DOHOL DOGAN HOLDING | 17,25 | -0,46 | 550.632.890,39 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,58 | -4,07 | 6.491.020,16 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 719,00 | -0,62 | 1.169.408.584,00 | 18:08 | |
| DUNYH DUNYA HOLDING | 117,00 | 0,86 | 53.440.136,50 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -1,60 | 11.603.088,80 | 18:08 | |
| DURKN DURUKAN SEKERLEME | 15,37 | 0,07 | 40.307.179,24 | 18:08 | |
| DYOBY DYO BOYA | 13,73 | -2,00 | 15.087.777,14 | 18:08 | |
| DZGYO DENIZ GMYO | 7,39 | 6,95 | 70.718.623,69 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 53,15 | -0,37 | 26.125.931,65 | 18:05 | |
| ECILC ECZACIBASI ILAC | 82,00 | 1,23 | 1.431.176.558,60 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 18,40 | 9,98 | 59.781.673,60 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 330,50 | 4,09 | 386.595.563,75 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 5,63 | -0,88 | 26.128.315,81 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,62 | 1,16 | 94.521.132,42 | 18:08 | |
| EFOR EFOR YATIRIM | 146,00 | -2,67 | 170.785.801,00 | 18:08 | |
| EGEEN EGE ENDUSTRI | 8.162,50 | -0,46 | 130.372.930,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,70 | -4,81 | 25.612.740,16 | 18:08 | |
| EGEPO NASMED EGEPOL | 7,51 | -1,44 | 23.976.598,41 | 18:08 | |
| EGGUB EGE GUBRE | 104,10 | 2,36 | 128.032.451,85 | 18:08 | |
| EGPRO EGE PROFIL | 27,30 | -1,02 | 21.187.794,24 | 18:05 | |
| EGSER EGE SERAMIK | 3,37 | -1,46 | 13.295.534,87 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 18,82 | -5,62 | 4.698.920.719,32 | 18:08 | |
| EKIZ EKIZ KIMYA | 87,20 | -3,11 | 1.147.500,60 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 28,00 | 1,45 | 175.172.996,54 | 18:08 | |
| EKSUN EKSUN GIDA | 6,08 | -1,62 | 10.832.255,36 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,46 | 0,45 | 43.271.068,74 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 59,80 | -9,94 | 1.609.206.649,20 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 193,00 | 0,57 | 1.019.576,00 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,65 | -3,99 | 43.836.363,62 | 18:08 | |
| ENERY ENERYA ENERJI | 9,60 | 2,02 | 211.255.632,19 | 18:08 | |
| ENJSA ENERJISA ENERJI | 76,25 | -1,36 | 142.244.627,95 | 18:08 | |
| ENKAI ENKA INSAAT | 76,25 | -2,12 | 1.043.527.665,50 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 118,00 | 6,31 | 56.806.916,40 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | 0,09 | 80.538.625,05 | 18:08 | |
| EPLAS EGEPLAST | 5,99 | 1,01 | 20.317.633,63 | 18:08 | |
| ERBOS ERBOSAN | 200,50 | 1,98 | 22.728.163,40 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 74,40 | -3,38 | 19.104.745,00 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 25,24 | -3,37 | 5.802.595.027,54 | 18:08 | |
| ERSU ERSU GIDA | 18,76 | -2,80 | 8.385.320,91 | 18:05 | |
| ESCAR ESCAR FILO | 19,45 | -0,82 | 74.313.156,27 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,35 | -4,83 | 293.589.019,62 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 7,23 | -1,23 | 336.519.570,35 | 18:08 | |
| ETILR ETILER GIDA | 4,30 | -2,05 | 27.159.980,83 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 25,48 | 1,92 | 7.387.206,78 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,20 | -4,68 | 14.879.827,20 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,69 | -0,76 | 6.405.553,74 | 18:08 | |
| EUPWR EUROPOWER ENERJI | 28,76 | -0,35 | 106.100.085,90 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 7,13 | 1,71 | 414.630.134,35 | 18:08 | |
| EUYO EURO YAT. ORT. | 13,69 | -1,79 | 3.989.297,42 | 18:05 | |
| EYGYO EYG GMYO | 4,18 | -4,35 | 22.901.012,46 | 18:05 | |
| FADE FADE GIDA | 13,97 | -4,97 | 34.644.689,63 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 10,14 | 1,81 | 545.568.637,10 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,66 | -1,53 | 13.655.216,22 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 358,00 | 0,56 | 34.578.576,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -0,33 | 122.981.616,14 | 18:05 | |
| FORMT FORMET METAL VE CAM | 4,21 | 6,85 | 646.972.278,38 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 84,15 | 1,26 | 646.363.508,15 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 12,12 | 0,00 | 116.382.382,75 | 18:08 | |
| FROTO FORD OTOSAN | 96,45 | -0,67 | 1.674.423.013,25 | 18:08 | |
| FZLGY FUZUL GMYO | 13,15 | -1,28 | 236.929.461,53 | 18:08 | |
| GARAN GARANTI BANKASI | 130,10 | -2,55 | 3.472.611.740,10 | 18:08 | |
| GARFA GARANTI FAKTORING | 25,24 | -1,94 | 12.974.437,22 | 18:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | -3,17 | 68.964.814,83 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | -2,79 | 49.874.445,22 | 18:08 | |
| GENIL GEN ILAC | 194,00 | 9,79 | 581.009.737,70 | 18:08 | |
| GENTS GENTAS | 11,34 | -2,24 | 322.682.429,40 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 16,86 | -1,98 | 107.600.278,72 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,28 | -1,87 | 157.154.318,34 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,85 | -9,97 | 551.174.543,25 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | -0,76 | 2.370.069,24 | 18:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,05 | 2,53 | 147.137.100,95 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 187,50 | 1,85 | 341.140.673,00 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,80 | 1,48 | 61.454.332,19 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 11,39 | -0,61 | 279.788.620,27 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 44,76 | 1,18 | 235.008.124,04 | 18:08 | |
| GOKNR GOKNUR GIDA | 22,60 | -1,31 | 39.134.734,46 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,98 | 38.846.708,25 | 18:08 | |
| GOODY GOOD-YEAR | 15,85 | 0,00 | 17.661.422,87 | 18:08 | |
| GOZDE GOZDE GIRISIM | 23,20 | 2,02 | 85.189.194,62 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,02 | 0,65 | 3.791.328,00 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,25 | -0,43 | 149.816.590,00 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 331,25 | 0,99 | 344.328.519,75 | 18:08 | |
| GSDDE GSD DENIZCILIK | 10,06 | -1,57 | 24.647.255,18 | 18:08 | |
| GSDHO GSD HOLDING | 4,68 | 0,21 | 30.351.340,00 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | -4,79 | 584.954.864,92 | 18:08 | |
| GUBRF GUBRE FABRIK. | 306,75 | 1,57 | 1.550.107.236,75 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 91,75 | -2,70 | 10.974.543,70 | 18:08 | |
| GWIND GALATA WIND ENERJI | 25,22 | 2,60 | 135.182.635,02 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 234,90 | -10,00 | 3.387.962,70 | 17:59 | |
| HALKB T. HALK BANKASI | 27,08 | -1,67 | 1.389.055.569,34 | 18:08 | |
| HATEK HATAY TEKSTIL | 16,84 | 3,69 | 110.469.982,40 | 18:08 | |
| HATSN HATSAN GEMI | 44,50 | -0,31 | 32.845.762,76 | 18:05 | |
| HDFGS HEDEF GIRISIM | 4,58 | 1,78 | 310.461.580,12 | 18:08 | |
| HEDEF HEDEF HOLDING | 68,55 | -5,97 | 790.762.361,30 | 18:08 | |
| HEKTS HEKTAS | 3,38 | -2,03 | 320.367.997,21 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,53 | 2,29 | 73.917.217,29 | 18:08 | |
| HLGYO HALK GMYO | 4,28 | 0,47 | 210.065.236,06 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 63,25 | 2,93 | 147.865.608,20 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,85 | 0,89 | 54.586.474,55 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 49,92 | 4,04 | 104.646.235,49 | 18:08 | |
| HUBVC HUB GIRISIM | 3,32 | -2,06 | 20.695.759,82 | 18:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | -1,60 | 37.860.675,69 | 18:08 | |
| HURGZ HURRIYET GZT. | 5,70 | -4,20 | 27.977.625,07 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 14,68 | 0,62 | 22.682.633,38 | 18:08 | |
| ICUGS ICU GIRISIM | 3,11 | -3,72 | 80.137.264,81 | 18:08 | |
| IDGYO IDEALIST GMYO | 3,40 | -2,02 | 6.479.948,83 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 48,06 | 0,54 | 6.368.934.608,44 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 42,00 | -3,49 | 33.386.386,34 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,58 | -3,73 | 5.666.757,44 | 18:08 | |
| IHGZT IHLAS GAZETECILIK | 1,97 | -3,43 | 240.804.743,23 | 18:08 | |
| IHLAS IHLAS HOLDING | 3,46 | -3,35 | 745.715.616,91 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,86 | -2,05 | 95.872.893,69 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,46 | -4,65 | 42.157.306,92 | 18:08 | |
| IMASM IMAS MAKINA | 5,01 | -6,88 | 641.589.147,69 | 18:08 | |
| INDES INDEKS BILGISAYAR | 8,25 | -2,71 | 26.593.365,56 | 18:08 | |
| INFO INFO YATIRIM | 4,43 | 2,55 | 329.925.283,03 | 18:08 | |
| INGRM INGRAM BILISIM | 430,50 | -0,86 | 25.562.468,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 330,50 | 6,70 | 5.780.010,25 | 18:05 | |
| INTEM INTEMA | 291,50 | -1,02 | 25.783.698,00 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 9,94 | -3,87 | 82.621.113,41 | 18:08 | |
| INVES INVESTCO HOLDING | 238,00 | 3,57 | 518.561.852,20 | 18:08 | |
| IPEKE TR DOGAL ENERJI | 73,05 | -1,42 | 294.550.834,45 | 18:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,05 | -5,29 | 4.266.429,50 | 18:08 | |
| ISBTR IS BANKASI (B) | 495.000,00 | -2,94 | 4.035.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,58 | -2,33 | 5.683.371.376,97 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,20 | -1,33 | 62.944.139,62 | 18:08 | |
| ISFIN IS FIN.KIR. | 19,55 | -0,05 | 25.669.372,38 | 18:08 | |
| ISGSY IS GIRISIM | 70,15 | 2,33 | 181.339.449,95 | 18:08 | |
| ISGYO IS GMYO | 20,74 | 0,39 | 63.486.760,68 | 18:08 | |
| ISKPL ISIK PLASTIK | 9,23 | -1,28 | 42.259.206,73 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,18 | -2,09 | 193.345.405,82 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | -0,62 | 3.390.813,52 | 18:08 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,19 | 9.384.609,89 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,10 | -2,88 | 135.558.235,08 | 18:08 | |
| IZFAS IZMIR FIRCA | 137,40 | -5,24 | 98.500.919,40 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -2,60 | 12.584.146,70 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,20 | -3,13 | 33.055.925,47 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 20,20 | -2,51 | 38.053.654,34 | 18:08 | |
| KAPLM KAPLAMIN | 464,50 | -1,38 | 53.596.338,75 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,85 | 2,94 | 305.532.471,19 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,98 | 79.263.177,77 | 18:08 | |
| KARTN KARTONSAN | 83,20 | -0,48 | 8.999.323,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,86 | 2,93 | 2.243.488.832,80 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,97 | -1,64 | 70.097.258,13 | 18:08 | |
| KBORU KUZEY BORU | 13,65 | -2,22 | 67.787.707,80 | 18:08 | |
| KCAER KOCAER CELIK | 12,40 | 2,65 | 227.936.136,78 | 18:08 | |
| KCHOL KOC HOLDING | 166,90 | -2,85 | 3.695.039.363,30 | 18:08 | |
| KENT KENT GIDA | 740,00 | -0,94 | 2.676.291,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -1,92 | 1.332.458,42 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 10,02 | 5,36 | 91.707.058,04 | 18:08 | |
| KGYO KORAY GMYO | 6,35 | 1,11 | 82.236.780,06 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,57 | -0,19 | 19.550.818,58 | 18:05 | |
| KLGYO KILER GMYO | 6,60 | -3,08 | 159.472.966,84 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,00 | -0,93 | 55.575.128,66 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 35,12 | -3,41 | 24.971.983,32 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -1,56 | 2.931.385,52 | 18:08 | |
| KLRHO KILER HOLDING | 131,70 | -3,02 | 230.860.282,50 | 18:08 | |
| KLSER KALESERAMIK | 31,68 | 0,00 | 34.804.440,68 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 5,77 | -1,70 | 21.877.963,82 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -1,76 | 87.757.244,25 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 17,58 | -2,55 | 27.805.343,97 | 18:08 | |
| KNFRT KONFRUT TARIM | 12,87 | -1,38 | 12.187.705,48 | 18:05 | |
| KOCMT KOC METALURJI | 2,86 | 0,35 | 75.030.596,60 | 18:08 | |
| KONKA KONYA KAGIT | 15,42 | 2,25 | 48.226.659,97 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,80 | -0,33 | 737.816.585,68 | 18:08 | |
| KONYA KONYA CIMENTO | 5.022,50 | -0,79 | 60.939.142,50 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,56 | -1,94 | 52.869.854,69 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,95 | -1,49 | 41.057.241,55 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 16,65 | -1,01 | 49.229.452,01 | 18:08 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 90,25 | -0,55 | 846.396.273,45 | 18:08 | |
| KOZAL TURK ALTIN ISLETMELERI | 28,54 | 0,49 | 3.770.509.858,68 | 18:08 | |
| KRDMA KARDEMIR (A) | 26,40 | -2,94 | 54.854.905,24 | 18:08 | |
| KRDMB KARDEMIR (B) | 23,16 | -3,58 | 35.515.830,10 | 18:08 | |
| KRDMD KARDEMIR (D) | 25,48 | -1,77 | 1.530.224.753,30 | 18:08 | |
| KRGYO KORFEZ GMYO | 3,43 | 0,00 | 70.913.208,15 | 18:05 | |
| KRONT KRON TEKNOLOJI | 16,49 | -0,84 | 24.941.388,47 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,04 | -1,71 | 11.639.929,77 | 18:08 | |
| KRSTL KRISTAL KOLA | 12,22 | -3,86 | 135.620.623,46 | 18:08 | |
| KRTEK KARSU TEKSTIL | 29,36 | -3,67 | 32.602.733,14 | 18:08 | |
| KRVGD KERVAN GIDA | 2,63 | 0,38 | 20.327.794,61 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.220,00 | -1,68 | 1.825.635,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,19 | 9,99 | 1.439.525.568,88 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | -0,68 | 25.607.179,55 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 107,00 | 1,61 | 67.153.002,40 | 18:05 | |
| KUVVA KUVVA GIDA | 155,00 | 3,54 | 54.202.548,00 | 18:08 | |
| KUYAS KUYAS YATIRIM | 45,72 | -0,61 | 231.066.792,36 | 18:08 | |
| KZBGY KIZILBUK GYO | 13,95 | -5,55 | 289.056.049,12 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 26,08 | 0,23 | 24.009.360,52 | 18:08 | |
| LIDER LDR TURIZM | 67,75 | 1,12 | 28.046.878,20 | 18:08 | |
| LIDFA LIDER FAKTORING | 4,22 | 0,48 | 62.606.888,54 | 18:08 | |
| LILAK LILA KAGIT | 29,56 | -1,79 | 114.323.807,54 | 18:08 | |
| LINK LINK BILGISAYAR | 336,00 | 8,21 | 897.687.892,00 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | 0,55 | 11.867.868,01 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | 0,57 | 116.911.018,04 | 18:08 | |
| LOGO LOGO YAZILIM | 172,00 | 0,58 | 67.545.483,30 | 18:08 | |
| LRSHO LORAS HOLDING | 5,87 | -1,01 | 169.520.595,42 | 18:08 | |
| LUKSK LUKS KADIFE | 119,10 | -2,46 | 10.912.586,80 | 18:05 | |
| LYDHO LYDIA HOLDING | 200,20 | 10,00 | 524.466.768,20 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.500,00 | 10,00 | 78.650.875,00 | 17:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | -2,66 | 39.456.579,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,84 | -1,11 | 14.940.437,46 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,56 | 0,25 | 556.805.445,04 | 18:08 | |
| MAKIM MAKIM MAKINE | 17,40 | -1,14 | 8.046.219,12 | 18:08 | |
| MAKTK MAKINA TAKIM | 14,10 | -2,15 | 49.675.921,37 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 9,76 | 9,91 | 97.699.161,60 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,45 | 3,51 | 75.167.420,95 | 18:08 | |
| MARKA MARKA YATIRIM HOLDING | 45,00 | -1,66 | 19.414.782,96 | 18:08 | |
| MARMR MARMARA HOLDING | 3,45 | -9,92 | 808.660.505,62 | 18:08 | |
| MARTI MARTI OTEL | 3,32 | -1,78 | 61.942.961,30 | 18:05 | |
| MAVI MAVI GIYIM | 39,84 | -0,15 | 290.142.577,10 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | -0,56 | 21.977.626,94 | 18:08 | |
| MEGAP MEGA POLIETILEN | 4,85 | 2,11 | 5.119.075,91 | 18:08 | |
| MEGMT MEGA METAL | 36,22 | -9,54 | 638.844.319,48 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,49 | 1,35 | 59.518.226,60 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 18,00 | -3,23 | 11.487.620,85 | 18:08 | |
| MERCN MERCAN KIMYA | 18,80 | -9,00 | 310.630.389,99 | 18:08 | |
| MERIT MERIT TURIZM | 23,78 | 4,39 | 118.456.348,76 | 18:08 | |
| MERKO MERKO GIDA | 14,54 | -1,22 | 69.432.962,40 | 18:08 | |
| METRO METRO HOLDING | 5,75 | 1,05 | 72.332.459,74 | 18:05 | |
| MGROS MIGROS TICARET | 505,00 | 1,20 | 2.249.206.757,50 | 18:08 | |
| MHRGY MHR GMYO | 4,00 | 4,44 | 153.327.309,71 | 18:08 | |
| MIATK MIA TEKNOLOJI | 39,98 | 1,78 | 2.093.039.312,80 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,35 | -4,79 | 23.828.117,35 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,83 | 0,66 | 30.594.782,66 | 18:08 | |
| MNDTR MONDI TURKEY | 7,46 | -1,32 | 39.018.493,42 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 7,74 | -2,03 | 29.452.090,06 | 18:08 | |
| MOGAN MOGAN ENERJI | 9,33 | -2,61 | 45.020.355,06 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 34,06 | -2,41 | 103.854.106,38 | 18:08 | |
| MPARK MLP SAGLIK | 340,00 | -0,58 | 165.183.193,75 | 18:08 | |
| MRGYO MARTI GMYO | 3,12 | -1,89 | 183.274.154,45 | 18:08 | |
| MRSHL MARSHALL | 1.725,00 | -0,12 | 23.642.485,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,91 | -1,50 | 14.075.645,82 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,14 | -2,93 | 32.254.214,78 | 18:08 | |
| MTRYO METRO YAT. ORT. | 8,52 | 0,95 | 3.323.795,99 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 0,91 | 3.385.055,52 | 18:08 | |
| NATEN NATUREL ENERJI | 8,69 | -1,59 | 44.358.401,10 | 18:08 | |
| NETAS NETAS TELEKOM. | 68,30 | -5,14 | 66.149.691,35 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 23,40 | -3,94 | 36.083.297,64 | 18:08 | |
| NTGAZ NATURELGAZ | 11,21 | 1,36 | 73.284.705,54 | 18:08 | |
| NTHOL NET HOLDING | 51,55 | 0,68 | 156.332.957,50 | 18:08 | |
| NUGYO NUROL GMYO | 9,72 | -2,61 | 24.312.554,32 | 18:08 | |
| NUHCM NUH CIMENTO | 231,60 | -1,49 | 18.162.866,60 | 18:08 | |
| OBAMS OBA MAKARNACILIK | 44,24 | 3,75 | 319.444.992,98 | 18:08 | |
| OBASE OBASE BILGISAYAR | 37,36 | -0,80 | 14.466.210,92 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,62 | -2,26 | 218.811.915,41 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 280,50 | 9,78 | 565.203.370,75 | 18:08 | |
| OFSYM OFIS YEM GIDA | 59,50 | -4,65 | 62.549.757,25 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,50 | 0,22 | 347.471.573,80 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 83,20 | -0,83 | 69.851.924,30 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | 0,76 | 20.322.848,88 | 18:08 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,64 | -0,18 | 8.015.713,64 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,30 | -2,36 | 47.953.266,40 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,60 | -0,73 | 1.314.817,80 | 18:05 | |
| OSMEN OSMANLI MENKUL | 9,57 | 0,42 | 42.342.490,45 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,55 | 6,61 | 150.476.017,84 | 18:08 | |
| OTKAR OTOKAR | 489,25 | -1,16 | 230.520.761,25 | 18:08 | |
| OTTO OTTO HOLDING | 445,00 | 1,14 | 27.870.388,50 | 18:08 | |
| OYAKC OYAK CIMENTO | 22,20 | 1,00 | 828.864.001,64 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 43,46 | -4,32 | 8.323.017,20 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,47 | -1,51 | 5.518.211,67 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 47,48 | -9,99 | 29.383.180,83 | 18:08 | |
| OZATD OZATA DENIZCILIK | 197,70 | -6,66 | 145.391.040,60 | 18:08 | |
| OZGYO OZDERICI GMYO | 3,27 | -9,92 | 143.984.794,62 | 18:08 | |
| OZKGY OZAK GMYO | 14,75 | -0,67 | 49.244.650,94 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 11,52 | 0,44 | 6.809.412,52 | 18:08 | |
| OZSUB OZSU BALIK | 20,04 | -5,47 | 97.969.187,56 | 18:08 | |
| OZYSR OZYASAR TEL | 38,06 | -2,66 | 35.526.840,84 | 18:08 | |
| PAGYO PANORA GMYO | 90,25 | -1,85 | 4.076.394,10 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 91,85 | -1,97 | 11.234.168,95 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,76 | -1,18 | 226.969.623,72 | 18:08 | |
| PARSN PARSAN | 92,25 | -0,81 | 23.681.704,90 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,00 | -0,59 | 254.040.478,80 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 29,22 | 2,53 | 891.067.445,38 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 24,28 | -0,49 | 36.139.466,16 | 18:05 | |
| PEKGY PEKER GMYO | 12,60 | 1,20 | 3.292.820.236,44 | 18:08 | |
| PENGD PENGUEN GIDA | 8,69 | -2,03 | 55.743.888,64 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | -1,67 | 46.458.115,39 | 18:08 | |
| PETKM PETKIM | 16,93 | -0,70 | 779.892.573,84 | 18:08 | |
| PETUN PINAR ET VE UN | 12,08 | -2,19 | 34.797.090,47 | 18:08 | |
| PGSUS PEGASUS | 205,50 | -2,84 | 4.751.975.294,00 | 18:08 | |
| PINSU PINAR SU | 13,80 | 0,88 | 108.874.606,93 | 18:08 | |
| PKART PLASTIKKART | 78,30 | -1,51 | 14.988.192,10 | 18:08 | |
| PKENT PETROKENT TURIZM | 284,00 | 0,80 | 152.090.946,00 | 18:08 | |
| PLTUR PLATFORM TURIZM | 26,28 | 1,15 | 70.229.637,64 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 40,94 | 0,24 | 21.713.587,72 | 18:08 | |
| PNSUT PINAR SUT | 11,80 | -2,48 | 20.937.757,34 | 18:08 | |
| POLHO POLISAN HOLDING | 18,20 | -3,14 | 79.895.181,74 | 18:08 | |
| POLTK POLITEKNIK METAL | 9.655,00 | 1,15 | 138.028.455,00 | 18:08 | |
| PRDGS PARDUS GIRISIM | 6,46 | -2,27 | 26.407.740,18 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 40,52 | 4,43 | 105.275.088,72 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 16,93 | -1,63 | 25.125.736,25 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -0,56 | 5.880.514,43 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 156,50 | -5,78 | 37.964.769,50 | 18:08 | |
| PSGYO PASIFIK GMYO | 3,05 | 0,99 | 1.284.961.243,00 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,50 | -4,22 | 3.927.930,70 | 18:05 | |
| QNBTR QNB BANK | 488,00 | -1,11 | 7.197.220,00 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,55 | -9,90 | 14.469.831,70 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 194,10 | -2,41 | 132.456.322,40 | 18:08 | |
| RAYSG RAY SIGORTA | 255,00 | 0,39 | 94.494.330,00 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 9,90 | -5,35 | 528.110.374,75 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,40 | 1,06 | 164.653.504,50 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 38,96 | -2,79 | 8.450.016,64 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 21,76 | -3,55 | 6.331.741,72 | 18:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,18 | 4,24 | 227.490.936,71 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 20,10 | -0,99 | 9.751.865,76 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,55 | -4,15 | 339.079.541,29 | 18:08 | |
| RYGYO REYSAS GMYO | 22,30 | 2,29 | 64.826.505,20 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 15,23 | -3,67 | 62.872.230,83 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,42 | 3,36 | 316.022.263,00 | 18:08 | |
| SAHOL SABANCI HOLDING | 77,75 | -2,45 | 2.862.132.171,00 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 6,34 | -3,21 | 7.520.047,45 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 26,56 | -1,26 | 3.462.668,28 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -1,10 | 34.036.748,12 | 18:08 | |
| SANKO SANKO PAZARLAMA | 22,66 | -2,16 | 5.682.333,16 | 18:05 | |
| SARKY SARKUYSAN | 15,20 | -1,04 | 21.583.984,92 | 18:08 | |
| SASA SASA POLYESTER | 2,89 | -1,37 | 2.068.690.394,86 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,35 | 1,52 | 66.398.981,25 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,00 | -0,75 | 73.510.074,40 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 20,44 | -1,35 | 40.623.965,66 | 18:08 | |
| SEGYO SEKER GMYO | 6,53 | 9,93 | 175.300.341,42 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 8,70 | -3,01 | 8.371.096,90 | 18:05 | |
| SEKUR SEKURO PLASTIK | 14,20 | -3,20 | 7.640.990,26 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 74,50 | -2,61 | 34.897.505,00 | 18:08 | |
| SELVA SELVA GIDA | 2,08 | -1,89 | 57.368.382,38 | 18:08 | |
| SELVAR SELVA GIDA - RHKP | 1,16 | -7,94 | 23.786.729,04 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 9,71 | -1,22 | 50.892.443,27 | 18:08 | |
| SEYKM SEYITLER KIMYA | 6,10 | -2,24 | 5.457.779,70 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,99 | -3,55 | 7.846.361,00 | 18:05 | |
| SISE SISE CAM | 35,68 | -0,89 | 1.328.414.838,96 | 18:08 | |
| SKBNK SEKERBANK | 8,41 | 1,33 | 293.389.851,41 | 18:08 | |
| SKTAS SOKTAS | 5,11 | -4,84 | 145.396.784,42 | 18:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 184,30 | 9,96 | 111.164.268,60 | 18:08 | |
| SKYMD SEKER YATIRIM | 12,91 | -0,31 | 41.206.544,41 | 18:05 | |
| SMART SMARTIKS YAZILIM | 25,80 | -1,00 | 13.501.604,50 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,14 | -3,40 | 74.500.385,82 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 353,00 | -0,70 | 542.879.497,50 | 18:08 | |
| SNGYO SINPAS GMYO | 4,89 | -2,59 | 132.773.170,58 | 18:08 | |
| SNICA SANICA ISI SANAYI | 4,58 | -2,35 | 93.171.909,30 | 18:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 231,50 | -3,14 | 3.206.875,80 | 18:08 | |
| SNPAM SONMEZ PAMUKLU | 25,68 | -0,39 | 2.451.371,54 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 118,00 | -4,61 | 2.418.586,80 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 11,58 | -1,03 | 12.846.304,31 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,28 | 1,34 | 316.667.479,60 | 18:08 | |
| SONME SONMEZ FILAMENT | 168,60 | 9,91 | 42.098.112,90 | 18:05 | |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 67.537.249,98 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 287,25 | 0,00 | 807.401,75 | 18:08 | |
| SUNTK SUN TEKSTIL | 40,34 | -1,08 | 102.958.999,70 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 52,45 | 4,94 | 684.176.690,20 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 10,91 | -0,27 | 31.462.390,18 | 18:08 | |
| TABGD TAB GIDA | 233,40 | -0,38 | 105.569.894,00 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 362,75 | -2,49 | 52.234.390,00 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 78,00 | -4,53 | 246.550.633,00 | 18:08 | |
| TATGD TAT GIDA | 13,98 | -2,51 | 20.987.109,05 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | -2,52 | 472.980.668,25 | 18:08 | |
| TBORG T.TUBORG | 183,50 | -9,96 | 329.869.690,10 | 18:05 | |
| TCELL TURKCELL | 96,45 | -0,46 | 1.817.630.731,60 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 49,94 | 0,16 | 51.261.655,04 | 18:08 | |
| TDGYO TREND GMYO | 32,94 | 6,74 | 73.034.734,26 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,88 | 9,99 | 3.675.218.715,26 | 18:08 | |
| TEKTU TEK-ART TURIZM | 12,48 | -9,96 | 235.895.396,14 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 281,50 | 9,96 | 3.339.360.691,00 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,96 | 0,23 | 28.406.613,23 | 18:08 | |
| TGSAS TGS DIS TICARET | 188,00 | -2,59 | 14.847.610,00 | 18:08 | |
| THYAO TURK HAVA YOLLARI | 278,25 | -3,89 | 12.304.130.287,50 | 18:08 | |
| TKFEN TEKFEN HOLDING | 78,10 | -1,14 | 112.464.541,40 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,54 | -2,14 | 69.001.214,60 | 18:08 | |
| TLMAN TRABZON LIMAN | 100,30 | -2,24 | 11.682.387,20 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 254,75 | 2,93 | 13.332.988,50 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 0,00 | 65.052.280,90 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | 3,05 | 50.018.791,68 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 230,80 | 0,35 | 876.550.034,20 | 18:08 | |
| TRCAS TURCAS HOLDING | 42,10 | -4,19 | 134.280.587,36 | 18:08 | |
| TRGYO TORUNLAR GMYO | 79,20 | 0,13 | 72.237.508,35 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 458,50 | -0,54 | 322.585.194,50 | 18:08 | |
| TRILC TURK ILAC SERUM | 20,18 | -3,72 | 88.482.214,90 | 18:08 | |
| TSGYO TSKB GMYO | 8,55 | -9,91 | 353.914.527,22 | 18:08 | |
| TSKB T.S.K.B. | 12,20 | -3,25 | 312.573.132,62 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | -3,70 | 783.142.542,48 | 18:08 | |
| TTKOM TURK TELEKOM | 57,15 | 2,42 | 2.740.981.708,25 | 18:08 | |
| TTRAK TURK TRAKTOR | 545,50 | -1,89 | 82.298.436,50 | 18:08 | |
| TUCLK TUGCELIK | 9,41 | -3,09 | 50.949.726,16 | 18:08 | |
| TUKAS TUKAS | 2,91 | -1,36 | 702.595.625,98 | 18:08 | |
| TUPRS TUPRAS | 196,60 | -0,71 | 4.360.463.464,90 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 0,24 | 179.607.477,60 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | -2,24 | 25.747.307,82 | 18:08 | |
| TURSG TURKIYE SIGORTA | 13,56 | 2,73 | 1.502.385.587,11 | 18:08 | |
| UFUK UFUK YATIRIM | 1.890,00 | 3,56 | 54.097.562,00 | 18:08 | |
| ULAS ULASLAR TURIZM YAT. | 36,30 | 10,00 | 26.693.918,50 | 18:05 | |
| ULKER ULKER BISKUVI | 111,10 | -3,05 | 1.238.815.471,10 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,53 | 81.447.293,64 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 183,50 | -3,42 | 23.650.987,10 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | -1,05 | 16.278.303,62 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | -3,20 | 23.365.705,56 | 18:08 | |
| USAK USAK SERAMIK | 3,41 | -2,29 | 242.721.698,11 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 24,30 | -3,88 | 1.413.774.288,58 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 351.481.434,41 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 61,70 | -4,86 | 65.510.791,90 | 18:08 | |
| VANGD VANET GIDA | 42,86 | -1,88 | 9.181.298,56 | 18:05 | |
| VBTYZ VBT YAZILIM | 17,83 | -1,82 | 18.644.886,29 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 41,86 | 2,40 | 131.474.897,12 | 18:08 | |
| VERUS VERUSA HOLDING | 237,40 | -0,42 | 234.705.886,80 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,70 | -1,47 | 76.795.825,15 | 18:08 | |
| VESTL VESTEL | 32,66 | -1,92 | 187.013.044,48 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 22,22 | -2,71 | 2.479.135,34 | 18:05 | |
| VKGYO VAKIF GMYO | 2,49 | -0,40 | 87.136.314,03 | 18:08 | |
| VKING VIKING KAGIT | 33,08 | 0,73 | 11.588.339,16 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 3,12 | -3,41 | 119.255.166,77 | 18:08 | |
| VSNMD VISNE MADENCILIK | 126,60 | -1,25 | 219.865.387,70 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,00 | 1,33 | 53.527.488,25 | 18:08 | |
| YATAS YATAS | 36,60 | -0,87 | 44.765.192,18 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,34 | 4,32 | 101.880.037,14 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,70 | -7,77 | 7.079.176,76 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,90 | 3,10 | 466.231.411,96 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,59 | -1,89 | 152.066.998,50 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 137,80 | -2,48 | 17.158.042,40 | 18:08 | |
| YGYO YESIL GMYO | 1,77 | -1,67 | 12.717.648,27 | 18:08 | |
| YIGIT YIGIT AKU | 26,32 | 0,53 | 45.097.666,68 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | -1,79 | 4.815.040.726,96 | 18:08 | |
| YKSLN YUKSELEN CELIK | 6,02 | 1,01 | 34.302.589,25 | 18:08 | |
| YONGA YONGA MOBILYA | 66,75 | -0,07 | 2.683.260,65 | 18:05 | |
| YUNSA YUNSA | 9,11 | 2,71 | 610.357.838,42 | 18:08 | |
| YYAPI YESIL YAPI | 2,42 | -0,82 | 630.308.992,70 | 18:08 | |
| YYLGD YAYLA GIDA | 11,26 | -0,35 | 84.375.302,72 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,66 | 1,05 | 17.459.175,72 | 18:08 | |
| ZOREN ZORLU ENERJI | 3,46 | -0,57 | 238.729.854,18 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,53 | 17.316.549,32 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
