Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,71 | 0,19 | 26.565.544,31 | 12:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,72 | -0,55 | 9.992.164,16 | 12:17 | |
| ACSEL ACIPAYAM SELULOZ | 95,60 | -1,19 | 3.514.370,60 | 12:18 | |
| ADEL ADEL KALEMCILIK | 33,30 | 1,65 | 79.724.807,96 | 12:17 | |
| ADESE ADESE GAYRIMENKUL | 1,50 | -1,96 | 154.996.819,46 | 12:18 | |
| ADGYO ADRA GMYO | 44,16 | -1,34 | 7.998.661,90 | 12:14 | |
| AEFES ANADOLU EFES | 15,40 | -1,28 | 242.502.801,63 | 12:18 | |
| AFYON AFYON CIMENTO | 12,95 | -0,84 | 3.485.590,94 | 12:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,60 | -3,99 | 79.434.215,70 | 12:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | -0,78 | 24.435.745,04 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 5,80 | -1,02 | 29.553.123,46 | 12:17 | |
| AGYO ATAKULE GMYO | 7,00 | -0,14 | 1.672.151,49 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | -0,36 | 23.466.443,18 | 12:17 | |
| AHSGY AHES GMYO | 14,79 | -4,95 | 50.937.661,35 | 12:09 | |
| AKBNK AKBANK | 69,45 | -0,14 | 1.109.737.730,25 | 12:18 | |
| AKCNS AKCANSA | 155,80 | -2,32 | 26.080.460,10 | 12:17 | |
| AKENR AKENERJI | 11,36 | -1,82 | 29.666.187,30 | 12:17 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 21.270.805,02 | 12:17 | |
| AKFIS AKFEN INSAAT | 20,50 | -1,16 | 9.093.148,36 | 12:17 | |
| AKFYE AKFEN YEN. ENERJI | 16,27 | -0,43 | 13.770.497,29 | 12:18 | |
| AKGRT AKSIGORTA | 6,82 | -0,29 | 30.814.284,88 | 12:17 | |
| AKMGY AKMERKEZ GMYO | 195,90 | 0,05 | 1.789.685,30 | 12:14 | |
| AKSA AKSA | 9,73 | 0,21 | 37.604.361,63 | 12:18 | |
| AKSEN AKSA ENERJI | 66,40 | -0,23 | 221.972.869,50 | 12:17 | |
| AKSGY AKIS GMYO | 7,37 | 0,96 | 17.716.182,53 | 12:17 | |
| AKSUE AKSU ENERJI | 23,86 | 9,95 | 38.732.148,20 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -2,15 | 2.092.814,55 | 12:17 | |
| ALARK ALARKO HOLDING | 101,90 | -1,83 | 363.613.929,70 | 12:18 | |
| ALBRK ALBARAKA TURK | 7,88 | 2,07 | 52.988.818,63 | 12:18 | |
| ALCAR ALARKO CARRIER | 842,50 | -0,65 | 3.396.041,00 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,30 | -0,58 | 8.790.504,20 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | -0,69 | 15.003.207,46 | 12:17 | |
| ALGYO ALARKO GMYO | 28,80 | -0,96 | 12.239.340,98 | 12:17 | |
| ALKA ALKIM KAGIT | 10,46 | -2,33 | 30.749.042,08 | 12:18 | |
| ALKIM ALKIM KIMYA | 17,02 | 0,59 | 7.952.711,16 | 12:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 331.230.547,70 | 12:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,94 | 2,75 | 2.012.669.184,17 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,74 | 88.178.561,38 | 12:18 | |
| ALVES ALVES KABLO | 25,26 | -0,79 | 22.218.110,02 | 12:18 | |
| ANELE ANEL ELEKTRIK | 15,53 | -0,51 | 3.265.307,57 | 12:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | 0,09 | 5.231.853,49 | 12:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,60 | -8,95 | 369.325.931,30 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 22,90 | -1,80 | 69.875.531,60 | 12:17 | |
| ARASE DOGU ARAS ENERJI | 68,50 | -0,07 | 63.053.646,65 | 12:16 | |
| ARCLK ARCELIK | 101,10 | -1,56 | 207.012.847,50 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,60 | -0,18 | 54.996.284,24 | 12:18 | |
| ARENA ARENA BILGISAYAR | 26,24 | 0,31 | 3.509.849,58 | 12:17 | |
| ARMGD ARMADA GIDA | 72,45 | 9,94 | 266.860.226,10 | 12:18 | |
| ARSAN ARSAN TEKSTIL | 3,24 | 1,57 | 19.359.675,32 | 12:17 | |
| ARTMS ARTEMIS HALI | 37,02 | -1,86 | 11.132.122,66 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -0,78 | 5.256.481,99 | 12:18 | |
| ASELS ASELSAN | 226,10 | 2,31 | 2.215.935.263,40 | 12:18 | |
| ASGYO ASCE GMYO | 10,55 | 0,00 | 7.664.155,89 | 12:18 | |
| ASTOR ASTOR ENERJI | 116,70 | 1,39 | 1.031.213.278,30 | 12:18 | |
| ASUZU ANADOLU ISUZU | 55,90 | -0,18 | 9.693.066,00 | 12:18 | |
| ATAGY ATA GMYO | 16,41 | -6,50 | 12.198.761,11 | 12:16 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,96 | 9.087.965,70 | 12:16 | |
| ATATP ATP YAZILIM | 132,20 | 0,53 | 38.028.935,90 | 12:18 | |
| ATEKS AKIN TEKSTIL | 192,00 | 9,59 | 4.586.304,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,78 | -0,34 | 779.736,54 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 4,38 | 1.186.171,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,35 | -0,53 | 10.487.690,63 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 5,04 | 74.770.043,82 | 12:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,85 | 4.149.041,81 | 12:17 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | -0,48 | 20.172.300,95 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,73 | -0,20 | 566.608,41 | 12:15 | |
| AYCES ALTINYUNUS CESME | 409,50 | 0,86 | 3.492.953,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 21,06 | -0,57 | 19.961.441,22 | 12:17 | |
| AYEN AYEN ENERJI | 24,28 | 0,33 | 2.958.733,66 | 12:17 | |
| AYES AYES CELIK HASIR VE CIT | 16,27 | -2,57 | 32.540,00 | 09:55 | |
| AYGAZ AYGAZ | 199,70 | 0,55 | 17.793.121,20 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,98 | 5.410.125,26 | 12:17 | |
| BAGFS BAGFAS | 25,00 | -1,26 | 6.719.890,58 | 12:17 | |
| BAHKM BAHADIR KIMYA | 68,40 | 3,17 | 75.697.321,50 | 12:17 | |
| BAKAB BAK AMBALAJ | 36,40 | 1,28 | 12.278.216,56 | 12:17 | |
| BALAT BALATACILAR BALATACILIK | 105,00 | -2,05 | 207.165,00 | 09:55 | |
| BALSU BALSU GIDA | 17,83 | 2,77 | 138.435.521,09 | 12:18 | |
| BANVT BANVIT | 158,20 | -0,75 | 11.753.386,70 | 12:18 | |
| BARMA BAREM AMBALAJ | 36,86 | 0,16 | 31.136.983,10 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,39 | -0,81 | 79.067,95 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,00 | -0,86 | 100.969.696,54 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | -2,40 | 30.811.244,63 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,66 | -2,31 | 29.317.065,19 | 12:18 | |
| BERA BERA HOLDING | 16,59 | -1,25 | 24.431.325,92 | 12:18 | |
| BESLR BESLER GIDA | 12,07 | 0,00 | 3.221.974,34 | 12:16 | |
| BEYAZ BEYAZ FILO | 26,00 | -0,84 | 9.649.472,88 | 12:17 | |
| BFREN BOSCH FREN SISTEMLERI | 151,80 | 0,40 | 9.014.338,70 | 12:17 | |
| BIENY BIEN YAPI URUNLERI | 24,66 | 0,41 | 10.056.035,36 | 12:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,14 | -2,63 | 13.495.502,52 | 12:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,62 | -2,16 | 19.150.501,58 | 12:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,75 | -8,02 | 100.141.734,25 | 12:17 | |
| BIMAS BIM MAGAZALAR | 532,00 | 0,38 | 1.064.731.668,00 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | -0,89 | 20.814.446,70 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | 0,23 | 79.112.393,55 | 12:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,51 | -2,13 | 12.925.499,66 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 25,62 | 0,08 | 1.912.345,58 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 28.429.618,50 | 12:17 | |
| BLCYT BILICI YATIRIM | 31,52 | 0,70 | 4.196.308,00 | 12:17 | |
| BLUME BLUME METAL KIMYA | 48,70 | -3,56 | 100.876.404,51 | 12:17 | |
| BMSCH BMS CELIK HASIR | 27,70 | 5,40 | 51.511.804,72 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 89,35 | 1,59 | 40.791.823,80 | 12:17 | |
| BNTAS BANTAS AMBALAJ | 6,27 | -0,16 | 6.501.061,22 | 12:16 | |
| BOBET BOGAZICI BETON SANAYI | 18,49 | -0,22 | 18.299.210,72 | 12:17 | |
| BORLS BORLEASE OTOMOTIV | 3,92 | -1,51 | 26.865.870,60 | 12:18 | |
| BORSK BOR SEKER | 5,73 | -1,38 | 14.973.594,54 | 12:17 | |
| BOSSA BOSSA | 6,35 | 1,44 | 11.203.511,08 | 12:17 | |
| BRISA BRISA | 86,20 | 0,06 | 11.616.508,05 | 12:17 | |
| BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 311.977,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,10 | -1,53 | 3.236.377,37 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,70 | -3,66 | 61.620.898,70 | 12:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,02 | -1,88 | 10.373.589,81 | 12:17 | |
| BRMEN BIRLIK MENSUCAT | 9,25 | 0,00 | 806.544,50 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,70 | -1,28 | 712.132,86 | 12:13 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -2,55 | 328.001.209,00 | 12:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.095,00 | -1,37 | 36.379.525,00 | 12:17 | |
| BSOKE BATISOKE CIMENTO | 16,01 | -0,31 | 23.742.401,07 | 12:18 | |
| BTCIM BATI CIMENTO | 3,73 | -0,80 | 58.571.507,63 | 12:18 | |
| BUCIM BURSA CIMENTO | 7,40 | 1,23 | 27.504.507,94 | 12:17 | |
| BULGS BULLS GSYO | 43,22 | 0,19 | 109.708.474,96 | 12:17 | |
| BURCE BURCELIK | 57,40 | -0,95 | 640.469,20 | 09:55 | |
| BURVA BURCELIK VANA | 585,00 | -2,42 | 50.247.242,50 | 12:17 | |
| BVSAN BULBULOGLU VINC | 96,85 | -0,87 | 19.459.352,20 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 25,54 | -2,44 | 1.499.415,90 | 12:17 | |
| CANTE CAN2 TERMIK | 1,99 | -1,49 | 288.286.828,03 | 12:18 | |
| CASA CASA EMTIA PETROL | 106,40 | 0,38 | 751.077,60 | 09:55 | |
| CATES CATES ELEKTRIK | 32,32 | 0,25 | 14.627.232,84 | 12:17 | |
| CCOLA COCA COLA ICECEK | 58,30 | 0,43 | 140.307.427,90 | 12:18 | |
| CELHA CELIK HALAT | 11,49 | 9,95 | 32.071.386,03 | 12:16 | |
| CEMAS CEMAS DOKUM | 3,97 | -5,25 | 65.729.800,29 | 12:18 | |
| CEMTS CEMTAS | 11,17 | 0,00 | 12.937.867,38 | 12:17 | |
| CEMZY CEM ZEYTIN | 46,00 | 1,91 | 38.101.848,68 | 12:17 | |
| CEOEM CEO EVENT MEDYA | 24,12 | 0,08 | 19.312.637,36 | 12:17 | |
| CGCAM CAGDAS CAM | 35,48 | 4,78 | 184.528.743,98 | 12:17 | |
| CIMSA CIMSA | 44,54 | -0,80 | 89.839.860,46 | 12:18 | |
| CLEBI CELEBI | 1.514,00 | -0,07 | 20.215.443,00 | 12:17 | |
| CMBTN CIMBETON | 1.901,00 | -1,04 | 10.072.359,00 | 12:16 | |
| CMENT CIMENTAS | 332,00 | 0,00 | 511.280,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,34 | 4.346.812,28 | 12:16 | |
| COSMO COSMOS YAT. HOLDING | 274,25 | 5,38 | 37.973.900,00 | 12:17 | |
| CRDFA CREDITWEST FAKTORING | 60,60 | -2,34 | 22.621.777,50 | 12:17 | |
| CRFSA CARREFOURSA | 115,60 | -0,94 | 23.073.315,20 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 20,58 | -0,19 | 2.239.215,04 | 12:16 | |
| CVKMD CVK MADEN | 26,10 | 2,76 | 173.034.521,74 | 12:18 | |
| CWENE CW ENERJI | 28,14 | -0,78 | 258.046.044,58 | 12:18 | |
| DAGI DAGI GIYIM | 7,91 | -1,98 | 11.654.233,26 | 12:17 | |
| DAPGM DAP GAYRIMENKUL | 12,85 | -1,53 | 273.189.079,24 | 12:17 | |
| DARDL DARDANEL | 2,14 | -0,93 | 8.369.574,71 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,81 | 0,11 | 20.598.966,30 | 12:17 | |
| DENGE DENGE HOLDING | 3,12 | -2,19 | 27.486.802,09 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,81 | -0,47 | 14.527.276,73 | 12:17 | |
| DERIM DERIMOD | 36,84 | 9,97 | 51.614.610,06 | 12:17 | |
| DESA DESA DERI | 11,86 | 6,94 | 28.781.771,30 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 45,30 | -0,09 | 9.436.454,36 | 12:16 | |
| DEVA DEVA HOLDING | 62,15 | 1,55 | 10.052.510,85 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 63,75 | 0,39 | 9.760.402,75 | 12:14 | |
| DGGYO DOGUS GMYO | 31,66 | -0,06 | 283.231,40 | 12:14 | |
| DGNMO DOGANLAR MOBILYA | 4,75 | -0,42 | 2.539.603,51 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,72 | 0,39 | 108.255,48 | 09:55 | |
| DITAS DITAS DOGAN | 62,10 | -5,69 | 50.982.539,85 | 12:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 68.321.249,95 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 3,13 | -0,63 | 18.447.773,40 | 12:17 | |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 1.265.095,26 | 12:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,09 | -1,60 | 5.429.362,38 | 12:17 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,98 | 122.370.851,10 | 12:18 | |
| DOCO DO-CO | 10.322,50 | 0,10 | 12.348.355,00 | 12:15 | |
| DOFER DOFER YAPI MALZEMELERI | 55,25 | -2,13 | 27.286.771,35 | 12:17 | |
| DOFRB DOF ROBOTIK | 78,55 | -1,75 | 355.859.146,95 | 12:18 | |
| DOGUB DOGUSAN | 50,45 | 0,80 | 12.709.534,64 | 12:17 | |
| DOHOL DOGAN HOLDING | 17,60 | -2,17 | 94.127.582,19 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | -3,15 | 7.962.280,34 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 611,50 | 1,58 | 1.309.656.047,50 | 12:18 | |
| DUNYH DUNYA HOLDING | 113,40 | -2,33 | 7.584.114,80 | 12:17 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -0,55 | 3.114.419,55 | 12:16 | |
| DURKN DURUKAN SEKERLEME | 14,59 | 1,39 | 15.213.283,49 | 12:18 | |
| DYOBY DYO BOYA | 12,84 | -0,31 | 3.228.406,52 | 12:17 | |
| DZGYO DENIZ GMYO | 7,24 | -0,69 | 7.081.432,13 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 53,20 | -0,47 | 3.643.568,25 | 12:17 | |
| ECILC ECZACIBASI ILAC | 80,05 | 0,00 | 60.408.080,65 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 22,06 | 1,47 | 218.902.851,42 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 286,75 | -1,12 | 26.791.996,75 | 12:17 | |
| EDATA E-DATA TEKNOLOJI | 6,31 | 1,28 | 262.594.848,03 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 33,78 | -0,65 | 9.987.401,48 | 12:16 | |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 365.459.850,60 | 12:17 | |
| EGEEN EGE ENDUSTRI | 7.560,00 | -2,39 | 60.176.167,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,32 | 2,57 | 51.888.023,92 | 12:17 | |
| EGEPO NASMED EGEPOL | 8,13 | -1,45 | 182.407.068,77 | 12:07 | |
| EGGUB EGE GUBRE | 92,35 | -1,44 | 11.552.729,05 | 12:16 | |
| EGPRO EGE PROFIL | 23,92 | -1,16 | 11.780.522,78 | 12:17 | |
| EGSER EGE SERAMIK | 2,99 | -0,99 | 7.967.657,56 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -0,20 | 661.757.835,46 | 12:18 | |
| EKIZ EKIZ KIMYA | 134,20 | -6,55 | 1.112.249,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 3,98 | 83.302.957,80 | 12:17 | |
| EKSUN EKSUN GIDA | 5,20 | 0,58 | 2.690.470,48 | 12:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | -0,92 | 9.835.286,68 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 12.517.855,36 | 12:17 | |
| EMNIS EMINIS AMBALAJ | 167,00 | 1,83 | 244.822,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,88 | -1,63 | 15.650.360,93 | 12:17 | |
| ENERY ENERYA ENERJI | 9,37 | 1,41 | 30.735.747,68 | 12:17 | |
| ENJSA ENERJISA ENERJI | 88,95 | -0,67 | 86.335.678,20 | 12:17 | |
| ENKAI ENKA INSAAT | 78,30 | 0,26 | 184.208.959,50 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,30 | -0,37 | 15.046.381,35 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,02 | -1,09 | 16.709.515,83 | 12:18 | |
| EPLAS EGEPLAST | 4,94 | -0,60 | 5.815.324,43 | 12:18 | |
| ERBOS ERBOSAN | 175,90 | -0,45 | 5.453.736,90 | 12:15 | |
| ERCB ERCIYAS CELIK BORU | 70,70 | -2,48 | 111.686.942,10 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 23,68 | 0,17 | 829.126.506,70 | 12:18 | |
| ERSU ERSU GIDA | 18,19 | 0,66 | 2.372.000,64 | 12:13 | |
| ESCAR ESCAR FILO | 24,56 | 1,49 | 32.000.044,08 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,76 | 0,80 | 46.991.249,56 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -2,08 | 55.095.242,03 | 12:18 | |
| ETILR ETILER GIDA | 3,87 | 4,59 | 30.409.411,74 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,96 | 0,73 | 811.968,94 | 12:15 | |
| EUHOL EURO YATIRIM HOLDING | 11,32 | 0,18 | 390.653,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,40 | -2,03 | 4.392.063,00 | 12:15 | |
| EUPWR EUROPOWER ENERJI | 32,50 | 1,18 | 109.889.765,24 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 6,46 | -2,56 | 76.288.932,61 | 12:18 | |
| EUYO EURO YAT. ORT. | 14,26 | -1,25 | 1.982.955,00 | 12:17 | |
| EYGYO EYG GMYO | 3,58 | -5,54 | 28.300.754,27 | 12:18 | |
| FADE FADE GIDA | 12,95 | -0,08 | 2.972.434,87 | 12:17 | |
| FENER FENERBAHCE FUTBOL | 9,26 | -0,86 | 32.616.885,15 | 12:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,77 | -0,79 | 1.086.042,41 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 308,25 | -0,32 | 3.766.417,50 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,71 | 0,00 | 17.965.771,05 | 12:18 | |
| FORMT FORMET METAL VE CAM | 3,22 | -1,83 | 33.799.433,61 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 81,25 | -3,33 | 62.735.849,05 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 13,36 | -2,41 | 59.526.768,73 | 12:17 | |
| FROTO FORD OTOSAN | 91,45 | 0,44 | 407.666.542,65 | 12:18 | |
| FZLGY FUZUL GMYO | 12,78 | 0,63 | 10.118.737,80 | 12:16 | |
| GARAN GARANTI BANKASI | 141,10 | -0,21 | 1.095.857.040,60 | 12:18 | |
| GARFA GARANTI FAKTORING | 26,00 | -2,77 | 6.738.448,46 | 12:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,61 | -0,36 | 5.632.271,74 | 12:15 | |
| GEDZA GEDIZ AMBALAJ | 28,64 | -0,97 | 13.258.943,46 | 12:17 | |
| GENIL GEN ILAC | 187,60 | 0,05 | 64.318.329,60 | 12:17 | |
| GENTS GENTAS | 9,62 | -1,23 | 18.257.235,84 | 12:17 | |
| GEREL GERSAN ELEKTRIK | 18,66 | -0,69 | 12.928.267,00 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,78 | 0,39 | 68.094.900,84 | 12:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,75 | -4,45 | 519.364.055,70 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | 2,43 | 2.545.878,80 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,00 | 1,52 | 30.753.807,85 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 171,60 | -0,41 | 45.700.224,30 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,67 | -0,81 | 9.481.639,68 | 12:17 | |
| GLYHO GLOBAL YAT. HOLDING | 11,80 | -0,17 | 21.005.614,39 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,98 | 0,31 | 12.036.581,14 | 12:16 | |
| GOKNR GOKNUR GIDA | 19,49 | 0,00 | 9.420.191,22 | 12:17 | |
| GOLTS GOLTAS CIMENTO | 310,50 | -0,32 | 8.014.953,25 | 12:17 | |
| GOODY GOOD-YEAR | 14,60 | 0,41 | 2.311.974,95 | 12:13 | |
| GOZDE GOZDE GIRISIM | 21,76 | -0,64 | 7.557.130,04 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 14,15 | -2,82 | 4.406.757,28 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | -0,16 | 24.551.233,75 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 271,00 | 2,85 | 99.213.937,00 | 12:18 | |
| GSDDE GSD DENIZCILIK | 9,72 | 0,21 | 2.368.930,79 | 12:17 | |
| GSDHO GSD HOLDING | 4,41 | -1,12 | 3.413.127,54 | 12:16 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 47.913.383,83 | 12:17 | |
| GUBRF GUBRE FABRIK. | 344,75 | -2,06 | 330.693.424,75 | 12:17 | |
| GUNDG GUNDOGDU GIDA | 278,00 | 5,50 | 4.680.686,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,16 | -1,03 | 30.969.407,08 | 12:17 | |
| GZNMI GEZINOMI SEYAHAT | 48,96 | -8,23 | 136.931.275,23 | 12:18 | |
| HALKB T. HALK BANKASI | 37,18 | -0,32 | 703.517.820,36 | 12:18 | |
| HATEK HATAY TEKSTIL | 14,70 | -0,34 | 10.685.222,08 | 12:17 | |
| HATSN HATSAN GEMI | 37,98 | -0,05 | 4.515.325,02 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,13 | 4,68 | 682.525.518,65 | 12:18 | |
| HEDEF HEDEF HOLDING | 45,08 | -4,13 | 127.071.628,92 | 12:17 | |
| HEKTS HEKTAS | 3,04 | -0,33 | 97.276.231,03 | 12:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -0,28 | 6.706.290,60 | 12:17 | |
| HLGYO HALK GMYO | 3,70 | 0,54 | 14.057.382,15 | 12:16 | |
| HOROZ HOROZ LOJISTIK | 62,20 | -0,64 | 17.052.635,15 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -0,59 | 24.741.981,85 | 12:17 | |
| HTTBT HITIT BILGISAYAR | 41,62 | 0,48 | 10.756.475,04 | 12:17 | |
| HUBVC HUB GIRISIM | 2,54 | 2,42 | 5.557.975,20 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 9.244.222,13 | 12:17 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,28 | 3.706.274,11 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 12,78 | -0,85 | 3.643.881,63 | 12:17 | |
| ICUGS ICU GIRISIM | 2,55 | -0,78 | 5.690.891,83 | 12:17 | |
| IDGYO IDEALIST GMYO | 3,55 | -3,79 | 3.351.689,19 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,60 | -0,15 | 423.963.493,45 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 42,78 | -0,23 | 8.266.264,60 | 12:14 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.098.716,07 | 12:15 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 8.380.008,73 | 12:17 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 69.041.366,27 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 10.178.833,33 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 4.500.017,07 | 12:17 | |
| IMASM IMAS MAKINA | 4,49 | -0,88 | 54.420.771,48 | 12:18 | |
| INDES INDEKS BILGISAYAR | 7,55 | 1,48 | 30.365.350,97 | 12:17 | |
| INFO INFO YATIRIM | 3,43 | 0,00 | 19.499.978,83 | 12:17 | |
| INGRM INGRAM BILISIM | 412,50 | 0,43 | 2.511.690,25 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | 4,36 | 178.200,00 | 09:55 | |
| INTEM INTEMA | 279,50 | -0,89 | 7.592.399,25 | 12:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,28 | 0,00 | 12.030.489,38 | 12:17 | |
| INVES INVESTCO HOLDING | 311,75 | 0,97 | 57.762.275,25 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,90 | -0,81 | 171.800,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 449.497,50 | 0,00 | 449.497,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,50 | 0,00 | 2.294.133.680,99 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,84 | -0,29 | 15.214.385,32 | 12:17 | |
| ISFIN IS FIN.KIR. | 18,12 | -1,95 | 8.122.032,45 | 12:17 | |
| ISGSY IS GIRISIM | 67,35 | -0,74 | 26.210.422,95 | 12:17 | |
| ISGYO IS GMYO | 20,74 | -1,43 | 5.270.512,56 | 12:17 | |
| ISKPL ISIK PLASTIK | 12,08 | -2,97 | 41.963.019,80 | 12:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,66 | -1,59 | 134.743.387,74 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,42 | 1.865.888,54 | 12:17 | |
| ISYAT IS YAT. ORT. | 8,19 | -0,12 | 4.387.595,99 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,69 | -7,71 | 186.074.623,79 | 12:18 | |
| IZFAS IZMIR FIRCA | 52,20 | -1,51 | 71.250.253,45 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -1,12 | 2.465.419,70 | 12:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,69 | -1,76 | 9.393.593,84 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 18,55 | -0,64 | 9.093.048,12 | 12:17 | |
| KAPLM KAPLAMIN | 293,25 | -1,84 | 12.430.198,75 | 12:17 | |
| KAREL KAREL ELEKTRONIK | 8,40 | 1,20 | 12.112.474,69 | 12:17 | |
| KARSN KARSAN OTOMOTIV | 9,02 | -0,11 | 15.215.595,79 | 12:18 | |
| KARTN KARTONSAN | 77,00 | -0,45 | 3.525.150,75 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -0,72 | 172.423.154,77 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,11 | -0,06 | 6.980.886,62 | 12:17 | |
| KBORU KUZEY BORU | 13,87 | -0,86 | 15.804.757,92 | 12:18 | |
| KCAER KOCAER CELIK | 10,09 | 0,50 | 19.569.565,81 | 12:17 | |
| KCHOL KOC HOLDING | 168,10 | 0,42 | 1.707.102.825,00 | 12:18 | |
| KENT KENT GIDA | 730,00 | 1,39 | 54.020,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 404.807,44 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 4,28 | 106.794.705,51 | 12:18 | |
| KGYO KORAY GMYO | 5,01 | -3,65 | 14.146.364,78 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,09 | -1,28 | 1.464.236,44 | 12:10 | |
| KLGYO KILER GMYO | 6,09 | 0,50 | 17.830.527,90 | 12:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | -0,41 | 20.778.183,16 | 12:17 | |
| KLMSN KLIMASAN KLIMA | 35,84 | -1,81 | 162.900.430,56 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,45 | 0,00 | 156.879,45 | 09:55 | |
| KLRHO KILER HOLDING | 316,50 | -4,24 | 274.094.569,25 | 12:18 | |
| KLSER KALESERAMIK | 26,62 | 0,38 | 7.600.185,92 | 12:16 | |
| KLSYN KOLEKSIYON MOBILYA | 6,80 | 0,89 | 10.908.673,76 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,50 | -0,62 | 16.546.505,60 | 12:17 | |
| KMPUR KIMTEKS POLIURETAN | 15,47 | -0,26 | 11.932.481,31 | 12:17 | |
| KNFRT KONFRUT TARIM | 13,20 | -2,00 | 90.400.321,37 | 12:18 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 20.998.385,48 | 12:17 | |
| KONKA KONYA KAGIT | 15,16 | -1,56 | 13.766.948,56 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,92 | -3,62 | 533.005.556,14 | 12:18 | |
| KONYA KONYA CIMENTO | 4.515,00 | 0,28 | 7.701.102,50 | 12:17 | |
| KOPOL KOZA POLYESTER | 5,26 | -1,68 | 13.113.765,46 | 12:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 47,78 | 0,17 | 7.310.940,04 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 15,33 | 2,13 | 10.113.686,71 | 12:18 | |
| KRDMA KARDEMIR (A) | 23,40 | -0,51 | 5.742.104,64 | 12:17 | |
| KRDMB KARDEMIR (B) | 22,60 | 0,00 | 1.675.654,22 | 12:17 | |
| KRDMD KARDEMIR (D) | 25,22 | -0,86 | 178.319.539,76 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 7.574.886,21 | 12:17 | |
| KRONT KRON TEKNOLOJI | 12,25 | 0,41 | 5.781.644,67 | 12:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,67 | -1,29 | 1.678.612,41 | 12:14 | |
| KRSTL KRISTAL KOLA | 9,31 | -0,64 | 9.856.369,07 | 12:17 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,25 | 2.757.818,90 | 12:16 | |
| KRVGD KERVAN GIDA | 2,57 | -1,15 | 7.894.243,31 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | -1,40 | 174.220,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,33 | -1,38 | 213.070.386,31 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,10 | -3,91 | 35.648.584,40 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 104,80 | 2,75 | 44.366.828,10 | 12:18 | |
| KUVVA KUVVA GIDA | 138,10 | -2,06 | 24.858,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 53,60 | -0,46 | 206.570.506,05 | 12:17 | |
| KZBGY KIZILBUK GYO | 10,22 | 0,39 | 25.744.774,83 | 12:17 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -0,35 | 7.104.898,06 | 12:17 | |
| LIDER LDR TURIZM | 66,75 | 1,14 | 129.653.982,15 | 12:17 | |
| LIDFA LIDER FAKTORING | 4,25 | 1,67 | 6.201.216,82 | 12:18 | |
| LILAK LILA KAGIT | 28,26 | -0,21 | 41.086.597,20 | 12:17 | |
| LINK LINK BILGISAYAR | 214,80 | -1,92 | 51.838.873,90 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,09 | 0,72 | 12.165.505,16 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 27,38 | 1,03 | 42.624.398,88 | 12:17 | |
| LOGO LOGO YAZILIM | 153,50 | 0,99 | 11.691.501,80 | 12:17 | |
| LRSHO LORAS HOLDING | 3,89 | -0,26 | 42.113.516,11 | 12:18 | |
| LUKSK LUKS KADIFE | 100,30 | -0,30 | 1.837.601,10 | 12:17 | |
| LYDHO LYDIA HOLDING | 163,90 | -1,86 | 54.671.700,60 | 12:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.932,50 | -1,95 | 12.442.525,00 | 12:17 | |
| MAALT MARMARIS ALTINYUNUS | 884,00 | -2,32 | 17.263.184,50 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 3,14 | 22.271.061,04 | 12:17 | |
| MAGEN MARGUN ENERJI | 39,02 | -1,41 | 203.217.693,02 | 12:17 | |
| MAKIM MAKIM MAKINE | 15,30 | -1,61 | 5.374.110,12 | 12:17 | |
| MAKTK MAKINA TAKIM | 15,81 | 4,70 | 329.391.352,83 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 59.870.424,19 | 12:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,13 | -0,08 | 5.580.814,80 | 12:16 | |
| MARKA MARKA YATIRIM HOLDING | 35,08 | -0,57 | 7.494.860,18 | 12:17 | |
| MARMR MARMARA HOLDING | 1,58 | -4,82 | 197.187.358,95 | 12:18 | |
| MARTI MARTI OTEL | 2,56 | -1,54 | 12.236.060,81 | 12:17 | |
| MAVI MAVI GIYIM | 42,16 | -0,71 | 85.441.265,44 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -0,36 | 4.837.528,46 | 12:15 | |
| MEGAP MEGA POLIETILEN | 3,15 | -0,63 | 210.552,30 | 09:55 | |
| MEGMT MEGA METAL | 54,00 | 0,37 | 98.471.625,50 | 12:17 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,79 | 3.693.807,04 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 14,05 | -2,09 | 1.950.278,59 | 12:17 | |
| MERCN MERCAN KIMYA | 15,96 | 0,38 | 21.991.966,06 | 12:17 | |
| MERIT MERIT TURIZM | 17,03 | -2,07 | 7.521.598,52 | 12:17 | |
| MERKO MERKO GIDA | 13,74 | -0,65 | 33.213.374,67 | 12:18 | |
| METRO METRO HOLDING | 3,90 | -1,27 | 16.261.382,95 | 12:18 | |
| MGROS MIGROS TICARET | 518,00 | -0,10 | 460.312.105,50 | 12:18 | |
| MHRGY MHR GMYO | 3,40 | 3,66 | 15.825.924,43 | 12:17 | |
| MIATK MIA TEKNOLOJI | 38,04 | 0,90 | 207.787.296,76 | 12:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 150,00 | 5,63 | 1.093.800,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,73 | -1,24 | 12.950.423,14 | 12:17 | |
| MNDTR MONDI TURKEY | 6,43 | -0,46 | 3.986.673,23 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 8,79 | 3,17 | 38.236.113,18 | 12:18 | |
| MOGAN MOGAN ENERJI | 8,12 | 0,62 | 12.606.323,74 | 12:17 | |
| MOPAS MOPAS MARKETCILIK | 36,78 | -0,16 | 42.720.545,74 | 12:18 | |
| MPARK MLP SAGLIK | 370,75 | -0,54 | 58.685.452,25 | 12:17 | |
| MRGYO MARTI GMYO | 2,33 | -1,27 | 17.831.030,59 | 12:17 | |
| MRSHL MARSHALL | 1.575,00 | 0,06 | 10.446.210,00 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,23 | 2,13 | 65.020.884,08 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,92 | -1,13 | 8.666.065,20 | 12:17 | |
| MTRYO METRO YAT. ORT. | 8,59 | 0,47 | 1.168.159,14 | 12:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,47 | 159.359,85 | 12:15 | |
| NATEN NATUREL ENERJI | 8,39 | -2,56 | 42.751.867,18 | 12:18 | |
| NETAS NETAS TELEKOM. | 55,85 | -0,62 | 7.864.596,40 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | -1,66 | 4.975.052,68 | 12:17 | |
| NTGAZ NATURELGAZ | 9,62 | -0,62 | 6.960.371,66 | 12:18 | |
| NTHOL NET HOLDING | 46,70 | -1,06 | 17.040.433,08 | 12:17 | |
| NUGYO NUROL GMYO | 11,30 | 1,44 | 137.251.397,42 | 12:18 | |
| NUHCM NUH CIMENTO | 222,70 | -0,80 | 4.924.463,10 | 12:14 | |
| OBAMS OBA MAKARNACILIK | 7,41 | -1,20 | 45.916.693,79 | 12:17 | |
| OBASE OBASE BILGISAYAR | 30,58 | -0,84 | 2.378.030,98 | 12:15 | |
| ODAS ODAS ELEKTRIK | 5,05 | 0,20 | 37.240.154,56 | 12:17 | |
| ODINE ODINE TEKNOLOJI | 296,75 | 1,98 | 51.683.303,50 | 12:16 | |
| OFSYM OFIS YEM GIDA | 69,65 | -0,50 | 50.423.473,60 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | -1,96 | 41.153.296,00 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -2,92 | 52.997.324,70 | 12:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -2,18 | 2.080.767,95 | 12:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | -1,05 | 10.535.301,35 | 12:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,20 | 0,00 | 141.688,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,78 | -0,13 | 3.854.785,12 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,67 | 9.475.444,42 | 12:16 | |
| OTKAR OTOKAR | 470,50 | 0,97 | 60.276.142,00 | 12:17 | |
| OTTO OTTO HOLDING | 459,50 | -1,18 | 3.736.330,75 | 12:14 | |
| OYAKC OYAK CIMENTO | 22,80 | -1,38 | 93.899.561,94 | 12:17 | |
| OYAYO OYAK YAT. ORT. | 51,55 | 1,48 | 3.304.068,95 | 12:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,95 | -8,86 | 12.250.365,63 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 39,88 | -0,35 | 2.249.648,22 | 12:17 | |
| OZATD OZATA DENIZCILIK | 158,00 | 1,15 | 8.542.070,90 | 12:18 | |
| OZGYO OZDERICI GMYO | 1,94 | -1,52 | 21.104.762,67 | 12:18 | |
| OZKGY OZAK GMYO | 13,89 | 0,51 | 21.288.072,16 | 12:17 | |
| OZRDN OZERDEN AMBALAJ | 13,46 | -4,34 | 3.034.383,09 | 12:18 | |
| OZSUB OZSU BALIK | 17,94 | 0,22 | 2.414.194,06 | 12:18 | |
| OZYSR OZYASAR TEL | 40,34 | -1,85 | 6.849.163,96 | 12:15 | |
| PAGYO PANORA GMYO | 79,75 | -0,68 | 2.040.528,60 | 12:10 | |
| PAHOL PASIFIK HOLDING | 1,50 | -1,32 | 613.626.043,94 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 81,40 | -1,09 | 2.398.808,80 | 12:15 | |
| PAPIL PAPILON SAVUNMA | 15,97 | -1,72 | 35.812.253,11 | 12:17 | |
| PARSN PARSAN | 100,50 | 3,02 | 22.241.404,70 | 12:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,30 | 1,60 | 157.160.944,90 | 12:17 | |
| PATEK PASIFIK TEKNOLOJI | 24,54 | -9,11 | 671.242.376,30 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 21,12 | 1,05 | 4.335.190,38 | 12:17 | |
| PEKGY PEKER GMYO | 13,50 | -10,00 | 8.748.259.589,56 | 12:17 | |
| PENGD PENGUEN GIDA | 7,52 | -0,53 | 7.423.617,93 | 12:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | 0,08 | 9.812.605,38 | 12:17 | |
| PETKM PETKIM | 16,23 | 0,06 | 149.836.371,86 | 12:17 | |
| PETUN PINAR ET VE UN | 10,89 | -2,07 | 4.723.208,86 | 12:17 | |
| PGSUS PEGASUS | 193,10 | -1,18 | 1.442.260.791,20 | 12:18 | |
| PINSU PINAR SU | 12,11 | 0,08 | 10.458.220,80 | 12:17 | |
| PKART PLASTIKKART | 72,70 | -4,09 | 25.210.472,80 | 12:17 | |
| PKENT PETROKENT TURIZM | 182,80 | -0,65 | 38.015.930,70 | 12:17 | |
| PLTUR PLATFORM TURIZM | 22,12 | 3,08 | 74.506.876,28 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 37,46 | 0,32 | 3.878.853,44 | 12:16 | |
| PNSUT PINAR SUT | 10,78 | -0,92 | 2.340.865,83 | 12:17 | |
| POLHO POLISAN HOLDING | 16,16 | 0,37 | 9.782.437,96 | 12:17 | |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 131.599.462,50 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,09 | 1,50 | 12.532.563,12 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 30,74 | -0,39 | 5.536.814,14 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,44 | 5.021.833,16 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,58 | -0,17 | 1.449.235,14 | 12:16 | |
| PSDTC PERGAMON DIS TICARET | 140,30 | 1,45 | 4.498.076,10 | 12:16 | |
| PSGYO PASIFIK GMYO | 2,46 | -0,81 | 88.355.450,87 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,25 | -0,09 | 400.002,75 | 09:55 | |
| QNBTR QNB BANK | 418,00 | 0,00 | 197.714,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | -2,63 | 61.511.987,82 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 219,20 | -4,49 | 86.301.815,30 | 12:17 | |
| RAYSG RAY SIGORTA | 209,20 | -0,57 | 19.276.458,40 | 12:17 | |
| REEDR REEDER TEKNOLOJI | 6,53 | -1,36 | 42.329.040,64 | 12:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,20 | -0,67 | 25.747.649,60 | 12:17 | |
| RNPOL RAINBOW POLIKARBONAT | 43,96 | -1,88 | 5.913.869,86 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 20,62 | -0,39 | 1.529.242,78 | 12:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -1,74 | 29.033.217,00 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 20,80 | 8,62 | 50.406.383,07 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -1,79 | 33.372.401,74 | 12:18 | |
| RYGYO REYSAS GMYO | 20,46 | 0,29 | 13.049.401,10 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 14,90 | 0,34 | 11.202.819,23 | 12:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,54 | -4,93 | 60.482.057,68 | 12:17 | |
| SAHOL SABANCI HOLDING | 83,40 | -0,66 | 805.473.102,30 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -0,86 | 2.454.335,03 | 12:17 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,00 | 509.574,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -8,33 | 79.294.432,55 | 12:17 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,39 | 955.420,26 | 12:17 | |
| SARKY SARKUYSAN | 18,23 | -0,38 | 45.485.504,09 | 12:17 | |
| SASA SASA POLYESTER | 2,75 | -0,72 | 1.337.825.733,52 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,06 | 1,45 | 5.609.866,32 | 12:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,00 | -0,11 | 26.411.537,70 | 12:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,47 | 0,11 | 13.753.971,81 | 12:18 | |
| SEGYO SEKER GMYO | 5,25 | 0,19 | 73.532.232,19 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 7,97 | 0,50 | 1.569.422,74 | 12:17 | |
| SEKUR SEKURO PLASTIK | 3,50 | 0,57 | 1.008.435,65 | 12:17 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | 0,87 | 106.244.131,55 | 12:17 | |
| SELVA SELVA GIDA | 2,30 | -3,77 | 801.435,00 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,60 | -2,56 | 15.066.055,17 | 12:17 | |
| SEYKM SEYITLER KIMYA | 4,88 | -0,41 | 1.068.693,48 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 1,06 | 4.005.421,37 | 12:17 | |
| SISE SISE CAM | 38,12 | -0,42 | 306.219.128,20 | 12:17 | |
| SKBNK SEKERBANK | 7,74 | -0,39 | 40.858.641,20 | 12:18 | |
| SKTAS SOKTAS | 3,65 | -0,82 | 16.379.833,34 | 12:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | 1,27 | 11.067.781,00 | 12:17 | |
| SKYMD SEKER YATIRIM | 11,12 | -1,59 | 18.370.385,37 | 12:17 | |
| SMART SMARTIKS YAZILIM | 22,76 | 3,64 | 23.052.905,50 | 12:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 359.045.694,94 | 12:17 | |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 105.496.207,50 | 12:18 | |
| SNGYO SINPAS GMYO | 4,37 | 0,23 | 25.133.860,94 | 12:17 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,00 | 9.399.057,29 | 12:17 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 0,29 | 1.065.402,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,00 | 40.621,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | 0,00 | 43.862,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,24 | 0,39 | 1.900.539,63 | 12:16 | |
| SOKM SOK MARKETLER TICARET | 50,90 | 0,89 | 66.983.142,65 | 12:18 | |
| SONME SONMEZ FILAMENT | 148,70 | -0,87 | 5.288.907,20 | 12:17 | |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 29.217.412,30 | 12:17 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | 0,37 | 93.879,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 58,30 | 0,17 | 79.106.003,65 | 12:17 | |
| SURGY SUR TATIL EVLERI GMYO | 41,36 | -0,10 | 23.192.668,92 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 9,68 | -2,42 | 8.900.600,59 | 12:15 | |
| TABGD TAB GIDA | 210,80 | -2,14 | 98.672.082,00 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 323,25 | -0,46 | 8.131.718,25 | 12:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,24 | -5,31 | 68.132.606,98 | 12:18 | |
| TATGD TAT GIDA | 11,72 | -1,01 | 6.738.362,32 | 12:17 | |
| TAVHL TAV HAVALIMANLARI | 301,25 | -0,33 | 410.833.015,25 | 12:18 | |
| TBORG T.TUBORG | 153,00 | 0,33 | 5.653.291,40 | 12:17 | |
| TCELL TURKCELL | 93,25 | -0,75 | 644.711.303,15 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 56,50 | 4,44 | 118.825.603,20 | 12:17 | |
| TDGYO TREND GMYO | 37,10 | -1,07 | 7.357.877,14 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 7.274.556.402,58 | 12:17 | |
| TEKTU TEK-ART TURIZM | 9,93 | -3,03 | 41.448.592,60 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,40 | -0,29 | 8.870.703.918,00 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,67 | -1,85 | 5.396.075,18 | 12:18 | |
| TGSAS TGS DIS TICARET | 161,50 | -1,34 | 6.680.265,10 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 267,00 | 0,95 | 2.889.658.929,25 | 12:18 | |
| TKFEN TEKFEN HOLDING | 69,20 | -0,72 | 80.723.168,30 | 12:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,94 | -0,36 | 8.565.812,04 | 12:17 | |
| TLMAN TRABZON LIMAN | 94,80 | -1,25 | 6.426.658,05 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 292,00 | -3,71 | 27.099.390,75 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,05 | -0,20 | 24.101.461,55 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 20,20 | -3,07 | 13.736.817,76 | 12:17 | |
| TOASO TOFAS OTO. FAB. | 248,00 | 0,12 | 215.446.490,00 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 40,22 | -1,03 | 3.045.220.355,74 | 12:18 | |
| TRCAS TURCAS HOLDING | 41,66 | -1,98 | 8.707.246,70 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 1,34 | 221.424.758,40 | 12:18 | |
| TRGYO TORUNLAR GMYO | 70,60 | -0,84 | 83.940.408,15 | 12:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 25.220.160,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 15,82 | -1,06 | 6.093.808,47 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 103,40 | -0,19 | 259.434.403,90 | 12:18 | |
| TSGYO TSKB GMYO | 6,79 | -1,02 | 3.710.087,34 | 12:16 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 83.095.095,11 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 78.707.388,64 | 12:18 | |
| TTKOM TURK TELEKOM | 55,90 | 0,36 | 497.493.049,80 | 12:17 | |
| TTRAK TURK TRAKTOR | 524,00 | -0,19 | 21.091.936,00 | 12:17 | |
| TUCLK TUGCELIK | 4,91 | -2,96 | 34.238.388,01 | 12:18 | |
| TUKAS TUKAS | 2,48 | 0,40 | 145.718.534,85 | 12:18 | |
| TUPRS TUPRAS | 186,00 | 1,58 | 842.302.082,00 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,91 | -1,71 | 47.693.569,57 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,92 | -0,66 | 3.319.038,02 | 12:17 | |
| TURSG TURKIYE SIGORTA | 11,40 | -5,47 | 375.383.614,44 | 12:14 | |
| UFUK UFUK YATIRIM | 1.856,00 | -2,11 | 16.006.416,00 | 12:16 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -5,41 | 12.636.162,56 | 12:18 | |
| ULKER ULKER BISKUVI | 107,30 | -0,19 | 151.538.916,10 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 3,59 | 0,28 | 12.188.192,97 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 161,20 | 3,33 | 15.880.512,50 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 6,38 | 0,16 | 5.663.938,94 | 12:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,02 | 0,75 | 8.253.517,14 | 12:17 | |
| USAK USAK SERAMIK | 3,04 | -3,80 | 119.603.517,56 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | -0,53 | 277.883.438,28 | 12:17 | |
| VAKFA VAKIF FAKTORING | 11,22 | -1,32 | 74.416.863,64 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 5,91 | 248.018.111,68 | 12:17 | |
| VAKKO VAKKO TEKSTIL | 56,65 | 0,18 | 5.658.122,60 | 12:14 | |
| VANGD VANET GIDA | 39,54 | 0,30 | 7.608.594,96 | 12:17 | |
| VBTYZ VBT YAZILIM | 16,82 | 1,26 | 13.743.535,78 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 40,36 | -0,25 | 18.712.667,98 | 12:17 | |
| VERUS VERUSA HOLDING | 321,50 | 0,47 | 72.612.264,50 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,74 | -0,51 | 15.151.952,89 | 12:17 | |
| VESTL VESTEL | 28,60 | -1,52 | 53.360.759,02 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 39,98 | -1,58 | 1.929.714,66 | 09:55 | |
| VKGYO VAKIF GMYO | 2,48 | 0,00 | 18.884.443,43 | 12:18 | |
| VKING VIKING KAGIT | 32,64 | -0,97 | 7.744.376,14 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,42 | 8.785.634,84 | 12:17 | |
| VSNMD VISNE MADENCILIK | 90,45 | -3,05 | 84.820.241,60 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -1,10 | 21.692.450,25 | 12:18 | |
| YATAS YATAS | 36,58 | -1,45 | 16.436.948,82 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -2,11 | 12.535.495,88 | 12:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 1,41 | 90.460,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,60 | 1,10 | 61.145.715,88 | 12:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -2,51 | 15.070.951,59 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 125,80 | 0,88 | 1.716.432,10 | 12:12 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 344.419,68 | 09:55 | |
| YIGIT YIGIT AKU | 22,56 | -0,44 | 9.666.655,34 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 35,36 | -1,06 | 1.246.195.467,80 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,06 | 0,00 | 6.052.631,37 | 12:17 | |
| YONGA YONGA MOBILYA | 57,10 | 0,18 | 451.375,50 | 09:55 | |
| YUNSA YUNSA | 7,48 | -0,66 | 9.447.514,00 | 12:17 | |
| YYAPI YESIL YAPI | 1,87 | -1,58 | 69.919.778,70 | 12:17 | |
| YYLGD YAYLA GIDA | 9,53 | -0,31 | 11.719.556,41 | 12:17 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -0,74 | 2.514.591,15 | 12:15 | |
| ZERGY ZERAY GMYO | 10,95 | -2,23 | 284.747.222,26 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,06 | 1,32 | 88.448.317,97 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,80 | 7.261.912,28 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
