Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,36 | -1,27 | 35.512.703,19 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 34.308.836,85 | 14:23 | |
| AAGYO AGAOGLU GMYO | 14,15 | -0,70 | 65.177.506,34 | 14:25 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 15.673.880,00 | 14:24 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,40 | 38.469.305,74 | 14:25 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 56.174.910,60 | 14:25 | |
| ADGYO ADRA GMYO | 51,50 | -2,09 | 8.418.744,75 | 14:21 | |
| AEFES ANADOLU EFES | 21,14 | 0,86 | 282.718.399,52 | 14:25 | |
| AFYON AFYON CIMENTO | 12,63 | -0,47 | 9.670.217,04 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -0,50 | 9.700.482,50 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | 1,59 | 57.595.817,50 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 140.793.786,12 | 14:25 | |
| AGYO ATAKULE GMYO | 7,72 | -0,52 | 1.073.685,41 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | -0,06 | 33.378.269,72 | 14:23 | |
| AHSGY AHES GMYO | 20,06 | 0,30 | 16.176.905,07 | 14:25 | |
| AKBNK AKBANK | 68,25 | 0,96 | 6.163.466.954,10 | 14:25 | |
| AKCNS AKCANSA | 237,70 | 0,64 | 34.455.090,60 | 14:21 | |
| AKENR AKENERJI | 10,50 | -0,57 | 39.900.345,79 | 14:25 | |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 35.480.493,44 | 14:23 | |
| AKFIS AKFEN INSAAT | 93,40 | 1,30 | 117.295.774,80 | 14:25 | |
| AKFYE AKFEN YEN. ENERJI | 26,36 | -1,27 | 196.555.061,84 | 14:25 | |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 19.509.926,88 | 14:25 | |
| AKHAN AKHAN UN | 41,64 | 3,69 | 143.796.061,72 | 14:25 | |
| AKMGY AKMERKEZ GMYO | 241,10 | -0,70 | 2.003.551,60 | 14:22 | |
| AKSA AKSA | 12,46 | 3,40 | 271.524.466,44 | 14:25 | |
| AKSEN AKSA ENERJI | 106,40 | 0,57 | 554.494.359,80 | 14:25 | |
| AKSGY AKIS GMYO | 9,26 | -1,07 | 8.424.534,57 | 14:24 | |
| AKSUE AKSU ENERJI | 46,84 | 0,99 | 39.585.826,54 | 14:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 2.218.512,57 | 14:24 | |
| ALARK ALARKO HOLDING | 103,80 | -1,70 | 152.843.118,00 | 14:25 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,87 | 49.838.226,87 | 14:24 | |
| ALCAR ALARKO CARRIER | 819,00 | -3,08 | 22.635.184,50 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,60 | -1,09 | 52.789.540,30 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | -0,13 | 83.692.351,98 | 14:24 | |
| ALGYO ALARKO GMYO | 3,47 | -1,14 | 45.680.528,24 | 14:25 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 22.376.348,24 | 14:24 | |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 39.482.421,77 | 14:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 203.827.279,50 | 14:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,28 | 1,36 | 404.890.968,91 | 14:25 | |
| ALTNY ALTINAY SAVUNMA | 16,18 | -2,94 | 171.129.946,23 | 14:25 | |
| ALVES ALVES KABLO | 2,45 | -0,81 | 67.155.247,98 | 14:25 | |
| ANELE ANEL ELEKTRIK | 127,70 | -1,77 | 496.674.980,80 | 14:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,00 | -1,48 | 12.122.075,94 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | 0,28 | 129.250.424,50 | 14:25 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,75 | 41.862.413,14 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 111,80 | -6,05 | 27.229.798,80 | 14:25 | |
| ARCLK ARCELIK | 100,00 | 1,01 | 89.460.841,95 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,35 | 4,10 | 231.356.486,10 | 14:25 | |
| ARENA ARENA BILGISAYAR | 25,00 | 0,32 | 17.221.818,38 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,45 | 77.855.812,60 | 14:25 | |
| ARMGD ARMADA GIDA | 206,10 | 1,38 | 113.425.378,30 | 14:25 | |
| ARSAN ARSAN HOLDING | 3,45 | -2,82 | 32.032.402,87 | 14:25 | |
| ARTMS ARTEMIS HALI | 40,74 | -0,63 | 23.850.823,04 | 14:25 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 7.907.175,43 | 14:25 | |
| ASELS ASELSAN | 363,50 | -4,40 | 8.314.829.361,75 | 14:25 | |
| ASGYO ASCE GMYO | 11,52 | -1,12 | 23.569.205,00 | 14:25 | |
| ASTOR ASTOR ENERJI | 295,00 | -0,67 | 3.017.841.581,75 | 14:25 | |
| ASUZU ANADOLU ISUZU | 52,75 | 0,29 | 12.425.056,70 | 14:25 | |
| ATAGY ATA GMYO | 10,84 | -1,90 | 1.062.478,80 | 14:20 | |
| ATAKP ATAKEY PATATES | 52,30 | -1,69 | 10.920.577,70 | 14:23 | |
| ATATP ATP YAZILIM | 247,00 | -7,40 | 303.576.923,95 | 14:25 | |
| ATATR ATA TURIZM | 15,21 | -1,11 | 230.131.100,92 | 14:25 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,61 | -1,17 | 7.265.463,81 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,45 | -1,34 | 22.912.120,35 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | -2,35 | 20.237.344,60 | 14:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 10.297.905,01 | 14:25 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | -0,47 | 14.733.386,25 | 14:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | 0,26 | 3.146.822,04 | 14:10 | |
| AYCES ALTINYUNUS CESME | 531,00 | 6,63 | 62.373.232,50 | 14:25 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,65 | 22.161.180,26 | 14:25 | |
| AYEN AYEN ENERJI | 34,94 | -0,57 | 14.932.205,76 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 267,50 | -1,02 | 198.216.252,25 | 14:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,35 | 0,23 | 13.912.880,84 | 14:23 | |
| BAGFS BAGFAS | 24,44 | -0,49 | 4.444.442,60 | 14:24 | |
| BAHKM BAHADIR KIMYA | 116,60 | -2,18 | 27.896.076,50 | 14:24 | |
| BAKAB BAK AMBALAJ | 48,12 | 0,08 | 12.502.063,24 | 14:25 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,85 | -1,43 | 327.865.540,53 | 14:25 | |
| BANVT BANVIT | 155,50 | -0,38 | 7.006.430,30 | 14:24 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.635.946,80 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,30 | -0,44 | 5.039.870,48 | 14:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,66 | 12.039.839,90 | 14:23 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 8.293.878,82 | 14:24 | |
| BERA BERA HOLDING | 13,54 | -0,22 | 51.062.005,79 | 14:25 | |
| BESLR BESLER GIDA | 13,45 | 0,37 | 49.536.646,50 | 14:25 | |
| BESTE BEST BRANDS ENERJI | 31,56 | -2,29 | 124.253.080,68 | 14:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,90 | 2,07 | 2.257.152.989,25 | 14:25 | |
| BEYAZ BEYAZ FILO | 26,42 | -2,00 | 70.816.799,74 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 127,20 | 0,16 | 7.225.386,70 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -4,08 | 42.624.671,46 | 14:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | -0,56 | 67.773.583,06 | 14:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 62.165.053,50 | 14:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,75 | -2,50 | 53.611.398,00 | 14:24 | |
| BIMAS BIM MAGAZALAR | 383,75 | 0,92 | 1.957.435.376,00 | 14:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,70 | -2,10 | 28.771.320,40 | 14:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | -1,29 | 108.069.167,69 | 14:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 2,44 | 51.299.786,80 | 14:25 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 4.429.726,44 | 14:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 4,17 | 419.540.493,73 | 14:25 | |
| BLCYT BILICI YATIRIM | 20,94 | -0,57 | 10.881.886,12 | 14:25 | |
| BLUME BLUME METAL KIMYA | 32,18 | 0,37 | 28.173.536,14 | 14:24 | |
| BMSCH BMS CELIK HASIR | 13,03 | -1,59 | 10.786.223,67 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 44,78 | 1,82 | 72.076.463,76 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 5.326.976,43 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -1,21 | 30.215.948,42 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 5,72 | -0,52 | 16.345.076,52 | 14:25 | |
| BORSK BOR SEKER | 6,21 | -1,58 | 28.460.317,48 | 14:24 | |
| BOSSA BOSSA | 7,01 | 2,34 | 37.085.329,85 | 14:21 | |
| BRISA BRISA | 82,15 | 1,17 | 6.603.316,75 | 14:24 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.577.116,45 | 14:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,55 | -0,92 | 10.334.283,40 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,37 | -1,86 | 30.852.364,77 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 0,09 | 393.959.980,00 | 14:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.801,00 | -0,77 | 38.984.483,00 | 14:22 | |
| BSOKE BATICIM CIMENTO | 34,48 | -0,81 | 38.890.790,60 | 14:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,25 | -0,57 | 404.731.346,80 | 14:25 | |
| BUCIM BURSA CIMENTO | 5,25 | 0,00 | 4.994.484,09 | 14:21 | |
| BULGS BULLS GSYO | 40,66 | 3,99 | 341.986.783,94 | 14:25 | |
| BURCE BURCELIK | 43,00 | 6,07 | 241.177.494,28 | 14:25 | |
| BURVA BURCELIK VANA | 866,00 | 9,62 | 33.470.522,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 115,60 | -0,52 | 37.122.592,50 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -2,56 | 14.331.817,62 | 14:24 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 186.390.435,09 | 14:25 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,60 | 0,62 | 64.049.153,36 | 14:25 | |
| CCOLA COCA COLA ICECEK | 90,20 | -1,04 | 180.576.478,70 | 14:25 | |
| CELHA CELIK HALAT | 23,30 | -1,27 | 26.859.379,82 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 30.288.815,09 | 14:23 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 8.063.176,22 | 14:23 | |
| CEMZY CEM ZEYTIN | 14,05 | 0,21 | 97.530.148,19 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,42 | 13.568.137,94 | 14:24 | |
| CGCAM CAGDAS CAM | 41,86 | -1,88 | 88.170.676,32 | 14:25 | |
| CIMSA CIMSA | 48,34 | -2,62 | 342.347.550,52 | 14:25 | |
| CLEBI CELEBI | 1.500,00 | 0,13 | 37.729.016,00 | 14:24 | |
| CMBTN CIMBETON | 1.756,00 | 4,21 | 106.573.614,00 | 14:25 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 25.885.028,30 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 123,80 | -1,75 | 3.091.885,50 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 43,98 | -0,72 | 44.344.885,26 | 14:25 | |
| CRFSA CARREFOURSA | 159,50 | 0,57 | 37.331.641,90 | 14:25 | |
| CUSAN CUHADAROGLU METAL | 24,56 | -8,22 | 149.984.160,22 | 14:23 | |
| CVKMD CVK MADEN | 37,76 | -1,00 | 150.613.128,60 | 14:25 | |
| CWENE CW ENERJI | 37,76 | 1,23 | 492.486.373,74 | 14:25 | |
| DAGI DAGI GIYIM | 9,41 | 2,28 | 43.263.286,74 | 14:25 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | 1,79 | 1.230.861.578,61 | 14:25 | |
| DARDL DARDANEL | 1,84 | -3,16 | 33.223.527,38 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 11,52 | 0,26 | 25.737.508,52 | 14:22 | |
| DENGE DENGE HOLDING | 2,42 | 4,31 | 58.813.097,28 | 14:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,26 | -1,75 | 19.390.008,80 | 14:24 | |
| DERIM DERIMOD | 34,78 | -1,42 | 3.746.319,94 | 14:21 | |
| DESA DESA DERI | 9,52 | -1,35 | 7.502.253,40 | 14:25 | |
| DESPC DESPEC BILGISAYAR | 45,36 | -5,50 | 93.031.461,20 | 14:25 | |
| DEVA DEVA HOLDING | 74,90 | -0,93 | 10.476.523,70 | 14:23 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 1,50 | 38.026.018,90 | 14:24 | |
| DGGYO DOGUS GMYO | 37,50 | -2,09 | 2.946.819,56 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 7,39 | 1,93 | 9.919.626,27 | 14:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,68 | -0,48 | 76.375.520,74 | 14:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 31.280.664,32 | 14:25 | |
| DMRGD DMR UNLU MAMULLER | 12,11 | -3,74 | 246.707.591,91 | 14:25 | |
| DMSAS DEMISAS DOKUM | 9,28 | 3,11 | 29.258.909,24 | 14:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 0,30 | 7.126.516,52 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,38 | 87.130.246,60 | 14:25 | |
| DOCO DO-CO | 11.005,00 | 1,57 | 30.458.070,00 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 29,66 | -1,72 | 8.745.457,34 | 14:25 | |
| DOFRB DOF ROBOTIK | 141,20 | -6,98 | 617.685.589,90 | 14:25 | |
| DOGUB DOGUSAN | 80,90 | -2,88 | 13.420.158,75 | 14:24 | |
| DOHOL DOGAN HOLDING | 20,82 | -1,70 | 50.742.255,88 | 14:25 | |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | -1,41 | 9.114.491,90 | 14:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.007,00 | -2,00 | 718.313.858,00 | 14:25 | |
| DUNYH DUNYA HOLDING | 135,40 | -4,04 | 56.504.825,60 | 14:25 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 2.165.356,80 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 19,52 | -2,89 | 35.048.262,23 | 14:24 | |
| DYOBY DYO BOYA | 13,49 | -1,68 | 9.070.105,47 | 14:24 | |
| DZGYO DENIZ GMYO | 7,52 | -1,83 | 5.820.120,65 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | -1,04 | 14.031.000,85 | 14:25 | |
| ECILC ECZACIBASI ILAC | 70,90 | -0,21 | 108.611.413,70 | 14:25 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 828.691.550,44 | 14:25 | |
| ECZYT ECZACIBASI YATIRIM | 323,25 | -2,93 | 58.770.610,50 | 14:24 | |
| EDATA E-DATA TEKNOLOJI | 18,08 | -3,00 | 25.551.342,65 | 14:25 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,78 | 15.629.251,38 | 14:24 | |
| EFOR EFOR YATIRIM | 19,09 | 4,89 | 729.047.039,60 | 14:25 | |
| EGEEN EGE ENDUSTRI | 5.430,00 | -0,37 | 37.199.580,00 | 14:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -2,76 | 31.908.749,92 | 14:24 | |
| EGEPO NASMED EGEPOL | 18,25 | -2,61 | 33.578.474,99 | 14:24 | |
| EGGUB EGE GUBRE | 97,85 | -1,21 | 16.585.316,75 | 14:25 | |
| EGPRO EGE PROFIL | 35,48 | -0,34 | 14.728.434,48 | 14:25 | |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 2.422.606,59 | 14:24 | |
| EKDMR EKINCILER DEMIR CELIK | 51,85 | 0,39 | 280.459.212,40 | 14:25 | |
| EKGYO EMLAK KONUT GMYO | 19,15 | 2,85 | 2.155.929.835,02 | 14:25 | |
| EKIM EKIM TURIZM | 21,60 | -2,79 | 304.384.789,80 | 14:25 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | -1,66 | 40.157.966,81 | 14:24 | |
| EKSUN EKSUN GIDA | 6,42 | -2,87 | 20.120.310,29 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -2,98 | 13.342.803,30 | 14:25 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -3,08 | 44.791.295,54 | 14:25 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,95 | -7,06 | 634.942.730,20 | 14:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,55 | -0,66 | 18.598.832,47 | 14:25 | |
| ENERY ENERYA ENERJI | 9,63 | 0,63 | 229.175.579,69 | 14:25 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,09 | 144.844.650,10 | 14:25 | |
| ENKAI ENKA INSAAT | 89,50 | 0,79 | 406.572.893,45 | 14:25 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,97 | -2,93 | 71.209.418,56 | 14:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 61.652.570,55 | 14:25 | |
| EPLAS EGEPLAST | 5,44 | -0,91 | 3.889.693,30 | 14:24 | |
| ERBOS ERBOSAN | 162,80 | -1,21 | 9.463.805,30 | 14:25 | |
| ERCB ERCIYAS CELIK BORU | 55,45 | 1,19 | 122.262.523,45 | 14:25 | |
| EREGL EREGLI DEMIR CELIK | 43,42 | 0,32 | 1.766.481.408,18 | 14:25 | |
| ERSU ERSU GIDA | 23,22 | -3,25 | 4.952.298,22 | 14:25 | |
| ESCAR ESCAR FILO | 47,18 | -0,92 | 62.165.202,88 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 2,66 | 76.915.343,34 | 14:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 6,23 | 367.342.026,37 | 14:25 | |
| ETILR ETILER GIDA | 6,37 | 0,00 | 13.287.916,17 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,12 | -0,30 | 3.208.954,40 | 14:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,77 | -1,54 | 7.197.677,74 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 98,90 | -1,49 | 658.749.372,15 | 14:25 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -0,97 | 64.296.358,42 | 14:24 | |
| EUYO EURO YAT. ORT. | 5,20 | 4,42 | 6.609.335,37 | 14:21 | |
| EYGYO EYG GMYO | 2,36 | -0,42 | 9.311.545,74 | 14:24 | |
| FADE FADE GIDA | 15,70 | 0,00 | 15.538.216,09 | 14:25 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,98 | 187.095.410,26 | 14:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | -2,27 | 4.657.080,53 | 14:24 | |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,26 | 5.086.710,50 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,93 | 34.670.565,43 | 14:25 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 18.543.847,14 | 14:25 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | -0,47 | 52.248.560,00 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 28.281.863,57 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,08 | 1,85 | 85.743.325,46 | 14:25 | |
| FROTO FORD OTOSAN | 78,95 | -0,06 | 1.010.773.235,35 | 14:25 | |
| FZLGY FUZUL GMYO | 12,21 | -4,31 | 168.584.496,93 | 14:25 | |
| GARAN GARANTI BANKASI | 128,30 | 1,83 | 2.545.490.097,50 | 14:25 | |
| GARFA GARANTI FAKTORING | 27,72 | -0,86 | 9.471.340,52 | 14:22 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 30.109.769,37 | 14:25 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,10 | 7.102.839,00 | 14:24 | |
| GENIL GEN ILAC | 9,38 | 1,85 | 214.860.239,71 | 14:25 | |
| GENKM GENTAS KIMYA | 11,98 | -1,64 | 74.650.567,11 | 14:25 | |
| GENTS GENTAS | 6,07 | -0,16 | 43.134.335,02 | 14:25 | |
| GEREL GERSAN ELEKTRIK | 34,56 | -3,73 | 189.714.820,62 | 14:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,55 | 0,31 | 579.093.111,25 | 14:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | -3,10 | 81.245.793,65 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -1,09 | 2.226.282,28 | 14:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,10 | 1,69 | 19.447.714,90 | 14:25 | |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | -0,86 | 204.455.236,10 | 14:25 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,33 | 13.491.427,75 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,68 | -1,36 | 23.309.052,65 | 14:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,90 | 0,75 | 40.810.095,30 | 14:23 | |
| GOKNR GOKNUR GIDA | 23,78 | -0,50 | 38.718.534,38 | 14:25 | |
| GOLDA GOLDA GIDA | 16,08 | -6,02 | 871.354.986,45 | 14:25 | |
| GOLTS GOLTAS CIMENTO | 309,00 | -0,32 | 11.699.677,75 | 14:25 | |
| GOODY GOOD-YEAR | 2,61 | 0,38 | 14.879.922,34 | 14:24 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,26 | 6.309.528,04 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 14,75 | -1,01 | 2.224.752,70 | 14:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,25 | 0,43 | 312.532.526,50 | 14:25 | |
| GRTHO GRAINTURK HOLDING | 245,80 | -0,49 | 79.151.504,15 | 14:24 | |
| GSDDE GSD DENIZCILIK | 13,17 | -1,94 | 28.160.848,58 | 14:24 | |
| GSDHO GSD HOLDING | 5,25 | -1,13 | 29.453.488,37 | 14:25 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 152.843.040,11 | 14:25 | |
| GUBRF GUBRE FABRIK. | 423,50 | 0,18 | 420.642.807,00 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 2.637,50 | 5,08 | 725.329.732,00 | 14:25 | |
| GWIND GALATA WIND ENERJI | 25,76 | 1,50 | 54.251.780,96 | 14:25 | |
| GZNMI GEZINOMI SEYAHAT | 62,80 | -7,17 | 91.390.545,85 | 14:24 | |
| HALKB T. HALK BANKASI | 36,58 | 1,67 | 796.480.669,22 | 14:25 | |
| HATEK HATAY TEKSTIL | 15,78 | 3,68 | 22.932.014,21 | 14:25 | |
| HATSN HATSAN GEMI | 61,55 | 0,49 | 118.180.599,40 | 14:25 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 76.758.773,59 | 14:24 | |
| HEDEF HEDEF HOLDING | 234,50 | 0,64 | 130.106.396,50 | 14:25 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 772.399.758,39 | 14:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | 2,54 | 56.563.628,24 | 14:25 | |
| HLGYO HALK GMYO | 4,84 | -0,62 | 20.546.828,70 | 14:25 | |
| HOROZ HOROZ LOJISTIK | 59,10 | -1,34 | 29.983.963,60 | 14:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,00 | -2,49 | 91.790.039,05 | 14:25 | |
| HTTBT HITIT BILGISAYAR | 37,62 | 1,13 | 14.401.705,48 | 14:25 | |
| HUBVC HUB GIRISIM | 2,96 | -3,27 | 2.466.432,36 | 14:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 36.417.058,40 | 14:24 | |
| HURGZ HURRIYET GZT. | 7,07 | 2,76 | 93.354.863,00 | 14:24 | |
| ICBCT ICBC TURKEY BANK | 23,84 | -2,30 | 52.709.580,54 | 14:25 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 31.493.278,47 | 14:25 | |
| IDGYO IDEALIST GMYO | 4,31 | -5,27 | 5.224.864,16 | 14:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 288.629.725,50 | 14:25 | |
| IHAAS IHLAS HABER AJANSI | 54,25 | -4,82 | 37.915.806,20 | 14:25 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 779.798,85 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.390.991,78 | 14:22 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 59.543.643,76 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,67 | -1,18 | 16.810.298,78 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 2.542.212,62 | 14:25 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 21.984.299,25 | 14:24 | |
| INDES INDEKS BILGISAYAR | 11,38 | 1,79 | 79.808.105,34 | 14:25 | |
| INFO INFO YATIRIM | 6,44 | -0,46 | 47.920.569,96 | 14:25 | |
| INGRM INGRAM BILISIM | 391,00 | 0,00 | 5.199.977,50 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,50 | -0,98 | 7.960.045,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,50 | -1,70 | 21.517.134,56 | 14:25 | |
| INVES INVESTCO HOLDING | 669,50 | 0,22 | 8.947.188,50 | 14:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,08 | 1,24 | 4.608.281.630,04 | 14:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,40 | -2,07 | 45.441.212,90 | 14:24 | |
| ISFIN IS FIN.KIR. | 19,35 | -0,46 | 12.088.830,23 | 14:25 | |
| ISGSY IS GIRISIM | 17,31 | -1,54 | 38.476.743,66 | 14:25 | |
| ISGYO IS GMYO | 25,04 | -0,08 | 20.428.184,66 | 14:25 | |
| ISKPL ISIK PLASTIK | 9,71 | -0,72 | 339.350.925,42 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | 1,16 | 137.515.114,10 | 14:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,12 | 4.548.990,91 | 14:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 994.925.329,14 | 14:25 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,26 | 3.962.713,45 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 221.878.456,37 | 14:24 | |
| IZFAS IZMIR FIRCA | 66,80 | 4,21 | 143.772.454,35 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,91 | 10.987.105,85 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 12,04 | -0,99 | 168.609.232,77 | 14:25 | |
| JANTS JANTSA JANT SANAYI | 15,36 | -1,09 | 20.108.825,20 | 14:23 | |
| KAPLM KAPLAMIN | 428,00 | 0,88 | 60.801.129,75 | 14:25 | |
| KAREL KAREL ELEKTRONIK | 10,00 | 0,00 | 63.702.373,10 | 14:25 | |
| KARSN KARSAN OTOMOTIV | 10,53 | -3,31 | 93.867.004,89 | 14:25 | |
| KARTN KARTONSAN | 230,20 | 8,28 | 353.033.236,70 | 14:25 | |
| KATMR KATMERCILER EKIPMAN | 2,40 | -0,41 | 28.079.012,68 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,49 | 15.622.896,60 | 14:22 | |
| KBORU KUZEY BORU | 26,10 | -1,14 | 47.078.979,28 | 14:25 | |
| KCAER KOCAER CELIK | 15,96 | 6,40 | 382.119.349,34 | 14:25 | |
| KCHOL KOC HOLDING | 198,20 | 0,30 | 2.663.142.210,60 | 14:25 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 0,00 | 18.660.758,12 | 14:25 | |
| KGYO KORAY GMYO | 9,96 | -0,90 | 47.997.258,82 | 14:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,44 | -1,84 | 7.069.096,59 | 14:22 | |
| KLGYO KILER GMYO | 4,69 | 1,08 | 15.973.577,28 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -0,59 | 28.707.538,00 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 29,32 | 0,27 | 14.516.721,42 | 14:25 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 81,15 | 0,00 | 103.535.019,70 | 14:25 | |
| KLSER KALESERAMIK | 25,58 | -0,31 | 19.986.106,40 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | 2,90 | 18.844.601,30 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,07 | 56.971.308,10 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -3,76 | 65.881.862,42 | 14:24 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 15.526.240,10 | 14:25 | |
| KOCMT KOC METALURJI | 4,85 | -0,82 | 277.448.796,12 | 14:25 | |
| KONKA KONYA KAGIT | 13,16 | -0,08 | 17.324.314,06 | 14:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.872,50 | 0,58 | 64.453.415,00 | 14:25 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,81 | 44.234.365,69 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,30 | 4,71 | 221.944.757,45 | 14:25 | |
| KOTON KOTON MAGAZACILIK | 13,57 | -0,66 | 21.284.813,15 | 14:25 | |
| KRDMA KARDEMIR (A) | 42,94 | 0,42 | 139.037.636,22 | 14:25 | |
| KRDMB KARDEMIR (B) | 134,80 | -0,88 | 213.805.180,70 | 14:21 | |
| KRDMD KARDEMIR (D) | 42,38 | 0,43 | 775.691.485,74 | 14:25 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.171.720,13 | 14:23 | |
| KRONT KRON TEKNOLOJI | 23,76 | 4,21 | 41.144.360,00 | 14:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,38 | 26.653.907,32 | 14:25 | |
| KRSTL KRISTAL KOLA | 10,64 | 1,14 | 18.590.900,75 | 14:23 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 1.819.726,24 | 14:20 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 15.704.912,03 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,60 | -1,55 | 6.782.466.565,20 | 14:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | -1,51 | 20.356.248,60 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 84,20 | -1,00 | 7.785.710,75 | 14:25 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 73.574.387,40 | 14:21 | |
| KUYAS KUYAS YATIRIM | 68,05 | -3,82 | 348.931.094,45 | 14:25 | |
| KZBGY KIZILBUK GYO | 2,19 | -0,90 | 24.963.054,84 | 14:25 | |
| KZGYO KUZUGRUP GMYO | 21,32 | -0,56 | 8.023.809,68 | 14:24 | |
| LIDER LDR TURIZM | 97,80 | -4,21 | 1.004.482.344,15 | 14:25 | |
| LIDFA LIDER FAKTORING | 2,90 | -3,33 | 19.555.217,35 | 14:25 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 21.272.439,56 | 14:24 | |
| LINK LINK BILGISAYAR | 6,19 | -1,43 | 63.004.488,63 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,41 | -0,76 | 4.354.827,70 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 24,46 | 3,38 | 155.545.371,00 | 14:25 | |
| LOGO LOGO YAZILIM | 134,50 | 0,67 | 37.027.631,40 | 14:25 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 15.811.242,23 | 14:25 | |
| LUKSK LUKS KADIFE | 94,45 | -1,61 | 3.811.548,15 | 14:24 | |
| LXGYO LUXERA GMYO | 12,66 | -2,91 | 56.777.193,56 | 14:25 | |
| LYDHO LYDIA HOLDING | 182,00 | -0,27 | 31.062.309,90 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.405,00 | -0,70 | 3.055.475,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | 2,42 | 23.533.410,00 | 14:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | -0,55 | 7.710.552,00 | 14:22 | |
| MAGEN MARGUN ENERJI | 39,42 | -2,67 | 386.533.015,08 | 14:25 | |
| MAKIM MAKIM MAKINE | 17,02 | -0,47 | 12.170.001,81 | 14:24 | |
| MAKTK MAKINA TAKIM | 11,03 | -0,63 | 13.673.792,13 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 31,20 | 1,89 | 359.837.660,66 | 14:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -0,72 | 7.871.235,56 | 14:25 | |
| MARKA MARKA YATIRIM HOLDING | 82,10 | 4,25 | 39.784.629,20 | 14:25 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 64.292.983,62 | 14:25 | |
| MARTI MARTI OTEL | 1,72 | -0,58 | 36.630.459,53 | 14:25 | |
| MAVI MAVI GIYIM | 39,30 | 2,13 | 110.243.055,66 | 14:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,60 | -3,35 | 140.085.154,70 | 14:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,53 | 3.620.713,92 | 14:24 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 78,40 | -1,75 | 422.876.062,05 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 43.405.303,61 | 14:25 | |
| MEPET METRO PETROL VE TESISLERI | 20,46 | -2,85 | 7.098.202,38 | 14:22 | |
| MERCN MERCAN KIMYA | 23,56 | -1,09 | 35.205.723,36 | 14:24 | |
| MERIT MERIT TURIZM | 16,69 | 2,27 | 57.105.045,61 | 14:24 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 24.924.847,57 | 14:24 | |
| METRO METRO HOLDING | 8,49 | -3,08 | 44.654.837,65 | 14:23 | |
| MEYSU MEYSU GIDA | 12,93 | -6,10 | 184.540.514,36 | 14:25 | |
| MGROS MIGROS TICARET | 624,00 | 0,16 | 476.239.624,50 | 14:25 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 17.021.963,00 | 14:24 | |
| MIATK MIA TEKNOLOJI | 35,20 | 4,64 | 1.127.982.538,56 | 14:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,85 | -0,73 | 9.662.222,16 | 14:23 | |
| MNDTR MONDI TURKEY | 5,38 | -1,47 | 4.374.253,27 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 14,49 | 0,21 | 13.834.252,85 | 14:23 | |
| MOGAN MOGAN ENERJI | 17,36 | -1,53 | 153.009.527,01 | 14:25 | |
| MOPAS MOPAS MARKETCILIK | 30,96 | -3,25 | 68.085.028,62 | 14:25 | |
| MPARK MLP SAGLIK | 399,00 | -0,81 | 194.963.840,25 | 14:25 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 35.566.506,25 | 14:24 | |
| MRSHL MARSHALL | 1.672,00 | -2,68 | 70.168.625,00 | 14:25 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 5.563.268,86 | 14:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,62 | -1,78 | 19.123.188,88 | 14:24 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 970.331,62 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | -1,27 | 717.978,47 | 14:25 | |
| NATEN NATUREL ENERJI | 6,54 | 2,51 | 85.085.488,87 | 14:25 | |
| NETAS NETAS TELEKOM. | 65,20 | 1,80 | 21.700.498,20 | 14:25 | |
| NETCD NETCAD YAZILIM | 135,10 | -3,02 | 253.362.506,60 | 14:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,03 | -1,95 | 12.595.084,33 | 14:25 | |
| NTGAZ NATURELGAZ | 11,21 | -1,06 | 20.480.130,84 | 14:25 | |
| NTHOL NET HOLDING | 43,30 | 1,50 | 45.079.963,12 | 14:24 | |
| NUGYO NUROL GMYO | 9,45 | -2,28 | 21.303.710,15 | 14:25 | |
| NUHCM NUH CIMENTO | 217,30 | -0,32 | 6.227.299,80 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,77 | 52.909.646,29 | 14:25 | |
| OBASE OBASE BILGISAYAR | 43,78 | -1,49 | 18.172.577,12 | 14:25 | |
| ODAS ODAS ELEKTRIK | 8,66 | 1,64 | 342.859.987,24 | 14:25 | |
| ODINE ODINE TEKNOLOJI | 2.565,00 | 3,85 | 973.889.817,00 | 14:25 | |
| OFSYM OFIS YEM GIDA | 51,10 | 1,79 | 20.563.354,65 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 41.524.129,00 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 60,10 | 0,08 | 24.170.117,30 | 14:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.534.966,58 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,50 | 5,78 | 120.637.379,80 | 14:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,30 | -0,69 | 972.484.048,55 | 14:25 | |
| OSMEN OSMANLI MENKUL | 8,88 | -2,09 | 21.305.182,25 | 14:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 5.988.359,04 | 14:22 | |
| OTKAR OTOKAR | 326,00 | -0,31 | 58.996.699,75 | 14:24 | |
| OTTO OTTO HOLDING | 181,40 | -1,14 | 15.030.067,90 | 14:25 | |
| OYAKC OYAK CIMENTO | 20,92 | -1,78 | 150.813.543,48 | 14:25 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,25 | 1.046.168,40 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 952.488,10 | 14:21 | |
| OYYAT OYAK YATIRIM MENKUL | 36,76 | -1,08 | 7.320.052,04 | 14:23 | |
| OZATD OZATA DENIZCILIK | 3.355,00 | 7,53 | 1.109.098.622,50 | 14:25 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 79.123.179,66 | 14:24 | |
| OZKGY OZAK GMYO | 12,82 | 0,23 | 11.390.983,58 | 14:25 | |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 6.905.482,30 | 14:17 | |
| OZSUB OZSU BALIK | 34,82 | 4,19 | 109.514.450,26 | 14:25 | |
| OZYSR OZYASAR TEL | 13,44 | 1,51 | 25.597.751,07 | 14:25 | |
| PAGYO PANORA GMYO | 169,30 | -1,86 | 16.351.355,50 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 162.237.130,41 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -1,52 | 12.100.418,90 | 14:25 | |
| PAPIL PAPILON SAVUNMA | 13,11 | -2,09 | 42.837.920,92 | 14:24 | |
| PARSN PARSAN | 79,90 | -0,13 | 12.483.672,80 | 14:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,20 | 0,44 | 346.677.035,70 | 14:25 | |
| PATEK PASIFIK TEKNOLOJI | 20,10 | -1,57 | 103.794.104,84 | 14:23 | |
| PCILT PC ILETISIM MEDYA | 33,26 | 0,12 | 14.646.859,36 | 14:25 | |
| PEKGY PEKER GMYO | 14,97 | -0,20 | 477.407.724,99 | 14:25 | |
| PENGD PENGUEN GIDA | 10,47 | 0,67 | 17.474.530,37 | 14:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,96 | 13.714.850,54 | 14:24 | |
| PETKM PETKIM | 20,54 | -6,72 | 1.630.605.910,22 | 14:25 | |
| PETUN PINAR ET VE UN | 11,41 | -0,70 | 6.443.720,68 | 14:24 | |
| PGSUS PEGASUS | 163,70 | 1,30 | 1.368.043.659,60 | 14:25 | |
| PINSU PINAR SU | 10,92 | -1,18 | 22.301.558,10 | 14:25 | |
| PKART PLASTIKKART | 128,40 | -0,08 | 25.072.166,30 | 14:25 | |
| PKENT PETROKENT TURIZM | 131,30 | -2,31 | 15.077.525,10 | 14:25 | |
| PLTUR PLATFORM TURIZM | 21,84 | -1,97 | 25.816.507,68 | 14:25 | |
| PNLSN PANELSAN CATI CEPHE | 46,60 | -0,68 | 32.985.741,80 | 14:25 | |
| PNSUT PINAR SUT | 11,33 | -0,79 | 5.474.931,34 | 14:24 | |
| POLHO POLISAN HOLDING | 20,82 | -2,80 | 26.316.557,06 | 14:23 | |
| POLTK POLITEKNIK METAL | 4.782,50 | -1,14 | 12.311.902,50 | 14:24 | |
| PRDGS PARDUS GIRISIM | 8,09 | 3,98 | 52.956.592,45 | 14:25 | |
| PRKAB TURK PRYSMIAN KABLO | 36,80 | 4,43 | 66.263.724,58 | 14:25 | |
| PRKME PARK ELEK.MADENCILIK | 17,86 | 0,62 | 33.200.377,94 | 14:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | -2,18 | 103.357.762,10 | 14:25 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | 0,25 | 7.945.365,80 | 14:25 | |
| PSGYO PASIFIK GMYO | 3,79 | 1,34 | 748.116.693,37 | 14:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -5,87 | 151.090.189,34 | 14:25 | |
| RALYH RAL YATIRIM HOLDING | 258,00 | 0,78 | 260.499.145,25 | 14:24 | |
| RAYSG RAY SIGORTA | 171,60 | -0,23 | 11.163.622,30 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,04 | 28.754.291,77 | 14:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | 0,74 | 81.464.292,50 | 14:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 2.068.733,97 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 25,06 | 0,24 | 1.626.571,76 | 14:22 | |
| RTALB RTA LABORATUVARLARI | 3,31 | -2,07 | 51.099.010,42 | 14:25 | |
| RUBNS RUBENIS TEKSTIL | 23,56 | 2,79 | 77.796.208,80 | 14:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | -3,26 | 57.521.293,26 | 14:23 | |
| RYGYO REYSAS GMYO | 33,56 | 5,80 | 74.216.327,54 | 14:25 | |
| RYSAS REYSAS LOJISTIK | 21,54 | 8,57 | 252.548.117,57 | 14:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,95 | -1,66 | 50.502.689,91 | 14:24 | |
| SAHOL SABANCI HOLDING | 87,80 | 0,80 | 2.252.749.093,55 | 14:25 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -0,35 | 3.313.933,16 | 14:23 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,63 | 1,37 | 28.665.533,10 | 14:24 | |
| SANKO SANKO PAZARLAMA | 19,77 | -0,65 | 4.824.731,52 | 14:25 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.213.706.162,00 | 14:25 | |
| SARKY SARKUYSAN | 25,70 | -0,23 | 56.969.292,66 | 14:25 | |
| SASA SASA POLYESTER | 2,65 | -1,49 | 3.771.316.786,39 | 14:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,34 | -0,55 | 46.348.305,72 | 14:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,40 | -2,55 | 99.938.470,50 | 14:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,28 | -3,25 | 35.587.037,69 | 14:25 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 9.228.123,04 | 14:25 | |
| SEKFK SEKER FIN. KIR. | 5,13 | -0,39 | 6.287.141,71 | 14:25 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,09 | -1,92 | 3.289.628,40 | 14:16 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,20 | 2,33 | 842.897.327,35 | 14:25 | |
| SELVA SELVA GIDA | 1,96 | -2,00 | 81.788.850,92 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | -1,57 | 21.539.785,41 | 14:25 | |
| SEYKM SEYITLER KIMYA | 4,86 | -2,02 | 6.831.215,07 | 14:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.521.939,00 | 14:23 | |
| SISE SISE CAM | 43,44 | 0,05 | 947.864.742,72 | 14:25 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 14.786.372,22 | 14:24 | |
| SKTAS SOKTAS | 3,32 | -0,90 | 18.180.297,97 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | -6,64 | 10.921.227,00 | 14:24 | |
| SKYMD SEKER YATIRIM | 14,35 | -1,10 | 17.241.060,03 | 14:25 | |
| SMART SMARTIKS YAZILIM | 25,90 | -1,89 | 29.804.981,62 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,21 | 1,92 | 414.015.840,03 | 14:25 | |
| SMRVA SUMER VARLIK YONETIM | 12,26 | -1,37 | 48.760.715,42 | 14:25 | |
| SNGYO SINPAS GMYO | 3,40 | 2,41 | 36.811.585,27 | 14:25 | |
| SNICA SANICA ISI SANAYI | 3,74 | -2,09 | 43.140.045,67 | 14:25 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,02 | -2,91 | 208.832.508,73 | 14:25 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | -3,51 | 21.765.949,28 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 52,35 | -1,41 | 156.506.543,55 | 14:25 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.519.096,80 | 14:23 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 26.544.171,00 | 14:25 | |
| SSAAT SAAT VE SAAT SANAYI | 42,56 | -7,80 | 1.142.186.218,34 | 14:25 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,78 | -0,48 | 77.031.333,08 | 14:25 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 1,68 | 109.056.683,50 | 14:25 | |
| SUWEN SUWEN TEKSTIL | 6,61 | -6,37 | 19.416.485,16 | 14:25 | |
| SVGYO SAVUR GMYO | 13,16 | -2,59 | 225.721.045,30 | 14:25 | |
| TABGD TAB GIDA | 236,90 | 1,67 | 138.793.066,20 | 14:25 | |
| TARKM TARKIM BITKI KORUMA | 509,00 | -0,78 | 45.986.714,75 | 14:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,69 | -3,28 | 113.579.068,01 | 14:24 | |
| TATGD TAT GIDA | 19,68 | 0,87 | 52.315.260,60 | 14:25 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | 2,50 | 791.397.053,25 | 14:25 | |
| TBORG T.TUBORG | 129,70 | 0,08 | 6.673.009,10 | 14:24 | |
| TCELL TURKCELL | 103,60 | -0,10 | 1.037.426.965,60 | 14:25 | |
| TCKRC KIRAC GALVANIZ | 144,80 | 3,21 | 264.504.507,90 | 14:25 | |
| TDGYO TREND GMYO | 16,14 | -0,12 | 6.326.048,41 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,72 | 1,44 | 1.118.372.641,66 | 14:25 | |
| TEKTU TEK-ART TURIZM | 8,33 | 1,71 | 65.187.012,69 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | -0,06 | 653.181.149,70 | 14:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,65 | -0,29 | 18.419.290,89 | 14:24 | |
| TGSAS TGS DIS TICARET | 186,20 | 2,87 | 34.376.536,00 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 324,75 | 4,09 | 9.526.162.886,25 | 14:25 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,07 | 373.946.703,80 | 14:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,43 | -0,40 | 16.411.942,63 | 14:24 | |
| TLMAN TRABZON LIMAN | 83,80 | -1,47 | 8.168.198,40 | 14:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,75 | 2,40 | 66.747.037,00 | 14:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,70 | -1,80 | 40.921.925,50 | 14:25 | |
| TNZTP TAPDI TINAZTEPE | 25,54 | 2,08 | 23.229.003,00 | 14:23 | |
| TOASO TOFAS OTO. FAB. | 278,50 | -0,89 | 476.605.398,75 | 14:25 | |
| TRALT TURK ALTIN ISLETMELERI | 49,26 | 0,29 | 5.419.821.311,01 | 14:25 | |
| TRCAS TURCAS HOLDING | 44,02 | -4,18 | 26.271.444,76 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 100,30 | 0,00 | 115.570.136,90 | 14:25 | |
| TRGYO TORUNLAR GMYO | 94,50 | -2,02 | 85.436.373,20 | 14:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | -2,22 | 88.896.150,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | 0,81 | 312.652.828,00 | 14:25 | |
| TSGYO TSKB GMYO | 6,06 | -1,46 | 5.018.617,54 | 14:25 | |
| TSKB T.S.K.B. | 11,51 | 0,70 | 142.435.723,64 | 14:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 105.801.938,63 | 14:24 | |
| TTKOM TURK TELEKOM | 53,75 | -0,46 | 956.380.244,90 | 14:25 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,12 | 31.884.954,50 | 14:24 | |
| TUCLK TUGCELIK | 3,82 | -0,78 | 8.170.626,65 | 14:25 | |
| TUKAS TUKAS | 2,10 | 0,00 | 70.234.740,96 | 14:25 | |
| TUPRS TUPRAS | 294,75 | -3,12 | 4.990.761.717,75 | 14:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | -4,28 | 927.968.233,60 | 14:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -0,80 | 4.934.232,36 | 14:23 | |
| TURSG TURKIYE SIGORTA | 6,51 | -1,66 | 150.645.728,23 | 14:25 | |
| UCAYM UCAY MUHENDISLIK | 27,64 | -2,88 | 92.648.980,56 | 14:25 | |
| UFUK UFUK YATIRIM | 1.620,00 | -2,00 | 5.273.830,00 | 14:22 | |
| ULAS ULASLAR TURIZM YAT. | 23,50 | -1,09 | 3.197.949,82 | 14:25 | |
| ULKER ULKER BISKUVI | 91,75 | -0,33 | 328.019.366,70 | 14:25 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 35.939.542,70 | 14:25 | |
| ULUSE ULUSOY ELEKTRIK | 296,25 | 2,16 | 47.909.294,00 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | -3,03 | 64.334.259,58 | 14:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,89 | 0,76 | 8.451.844,37 | 14:23 | |
| USAK USAK SERAMIK | 1,42 | 0,00 | 47.745.201,84 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | 0,99 | 507.024.014,52 | 14:25 | |
| VAKFA VAKIF FAKTORING | 11,43 | -1,12 | 31.910.153,61 | 14:25 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 25.338.642,97 | 14:25 | |
| VAKKO VAKKO TEKSTIL | 69,50 | -1,07 | 4.515.047,35 | 14:25 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 8.140.293,45 | 14:22 | |
| VBTYZ VBT YAZILIM | 33,52 | -3,12 | 66.276.842,16 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 37,32 | 0,27 | 4.709.504,66 | 14:19 | |
| VERUS VERUSA HOLDING | 473,50 | -1,41 | 27.415.847,00 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,82 | 21.187.477,96 | 14:25 | |
| VESTL VESTEL | 23,98 | -1,80 | 81.343.419,42 | 14:25 | |
| VKFYO VAKIF YAT. ORT. | 26,00 | -1,52 | 2.404.086,42 | 14:22 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 7.595.218,00 | 14:24 | |
| VKING VIKING KAGIT | 23,72 | -1,00 | 6.301.699,90 | 14:23 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 9.661.684,93 | 14:19 | |
| VSNMD VISNE MADENCILIK | 80,80 | -0,68 | 41.013.161,15 | 14:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,90 | -0,46 | 9.014.517,36 | 14:25 | |
| YATAS YATAS | 34,26 | -1,95 | 12.398.553,26 | 14:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -1,22 | 11.008.011,88 | 14:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.052.945.210,05 | 14:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 11.414.055,22 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 213,20 | -2,29 | 13.419.885,50 | 14:20 | |
| YIGIT YIGIT AKU | 21,40 | -1,20 | 46.237.463,80 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | 1,50 | 5.218.444.016,72 | 14:25 | |
| YKSLN YUKSELEN CELIK | 3,07 | -2,54 | 15.957.265,25 | 14:25 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 9,01 | 1,69 | 16.174.975,56 | 14:25 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,37 | -0,96 | 27.724.761,34 | 14:25 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,93 | 14.148.437,07 | 14:24 | |
| ZERGY ZERAY GMYO | 10,40 | 1,56 | 123.810.283,10 | 14:25 | |
| ZGYO Z GMYO | 38,78 | 1,52 | 88.315.681,14 | 14:23 | |
| ZOREN ZORLU ENERJI | 2,54 | 0,00 | 28.452.111,11 | 14:25 | |
| ZRGYO ZIRAAT GMYO | 17,95 | -1,37 | 7.340.238,70 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
