Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,24 | 1,49 | 145.007.230,78 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 30.266.931,35 | 14:40 | |
| AAGYO AGAOGLU GMYO | 16,99 | -0,82 | 86.879.835,92 | 14:41 | |
| ACSEL ACIPAYAM SELULOZ | 147,30 | -0,67 | 14.530.410,20 | 14:40 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,49 | 45.505.031,12 | 14:40 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 81.116.768,51 | 14:40 | |
| ADGYO ADRA GMYO | 56,05 | 0,09 | 21.137.163,30 | 14:39 | |
| AEFES ANADOLU EFES | 21,20 | -1,49 | 326.592.614,26 | 14:41 | |
| AFYON AFYON CIMENTO | 13,52 | 0,75 | 44.238.071,13 | 14:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -0,68 | 24.257.619,50 | 14:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -1,40 | 92.772.992,82 | 14:40 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 29.577.243,47 | 14:41 | |
| AGYO ATAKULE GMYO | 8,35 | 0,36 | 1.084.657,97 | 14:40 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -0,84 | 95.935.734,22 | 14:41 | |
| AHSGY AHES GMYO | 19,07 | 0,63 | 9.377.858,63 | 14:40 | |
| AKBNK AKBANK | 81,05 | -0,06 | 5.941.164.006,20 | 14:41 | |
| AKCNS AKCANSA | 200,00 | -6,06 | 126.522.800,70 | 14:41 | |
| AKENR AKENERJI | 12,84 | 0,55 | 151.252.370,45 | 14:41 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 14.020.364,49 | 14:39 | |
| AKFIS AKFEN INSAAT | 68,05 | 1,95 | 168.353.848,65 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 23,72 | -2,06 | 78.139.104,58 | 14:41 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 38.760.287,84 | 14:40 | |
| AKHAN AKHAN UN | 33,16 | -0,84 | 82.726.386,08 | 14:40 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 2.828.347,00 | 14:38 | |
| AKSA AKSA | 11,77 | -3,29 | 150.713.380,42 | 14:41 | |
| AKSEN AKSA ENERJI | 86,15 | -1,43 | 326.279.465,10 | 14:40 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.718.266,11 | 14:39 | |
| AKSUE AKSU ENERJI | 36,20 | -2,22 | 44.547.894,54 | 14:39 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.044.613,47 | 14:40 | |
| ALARK ALARKO HOLDING | 102,50 | -0,39 | 261.680.639,00 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,63 | -1,71 | 91.239.094,52 | 14:40 | |
| ALCAR ALARKO CARRIER | 745,50 | -1,19 | 6.599.190,50 | 14:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,00 | -0,12 | 42.720.709,50 | 14:40 | |
| ALFAS ALFA SOLAR ENERJI | 55,40 | 3,07 | 430.772.207,35 | 14:41 | |
| ALGYO ALARKO GMYO | 4,44 | -4,93 | 269.998.248,69 | 14:32 | |
| ALKA ALKIM KAGIT | 9,82 | -0,41 | 18.986.870,66 | 14:38 | |
| ALKIM ALKIM KIMYA | 19,14 | 0,74 | 29.189.688,64 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | -0,81 | 141.742.799,25 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,30 | -2,03 | 404.832.879,21 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,62 | 136.679.565,19 | 14:41 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 84.121.259,67 | 14:40 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -0,19 | 11.252.057,55 | 14:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 3,04 | 142.428.146,60 | 14:40 | |
| ANSGR ANADOLU SIGORTA | 29,54 | 4,01 | 253.396.428,60 | 14:41 | |
| ARASE DOGU ARAS ENERJI | 115,50 | -1,70 | 19.313.095,60 | 14:39 | |
| ARCLK ARCELIK | 103,90 | 0,10 | 203.265.079,80 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | -0,95 | 56.976.361,90 | 14:40 | |
| ARENA ARENA BILGISAYAR | 27,90 | -2,86 | 29.034.384,38 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | -0,84 | 38.601.819,50 | 14:41 | |
| ARMGD ARMADA GIDA | 168,70 | 1,81 | 151.930.310,10 | 14:40 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 27.461.966,17 | 14:40 | |
| ARTMS ARTEMIS HALI | 41,90 | -0,38 | 93.737.087,94 | 14:40 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 43.644.569,59 | 14:40 | |
| ASELS ASELSAN | 404,00 | -1,64 | 4.445.891.232,00 | 14:41 | |
| ASGYO ASCE GMYO | 12,15 | 2,10 | 35.603.727,89 | 14:41 | |
| ASTOR ASTOR ENERJI | 293,75 | -2,08 | 4.325.631.398,50 | 14:41 | |
| ASUZU ANADOLU ISUZU | 60,60 | -0,98 | 15.284.245,75 | 14:40 | |
| ATAGY ATA GMYO | 12,36 | -0,24 | 1.815.182,80 | 14:37 | |
| ATAKP ATAKEY PATATES | 54,65 | -2,32 | 12.636.362,95 | 14:36 | |
| ATATP ATP YAZILIM | 213,20 | 0,14 | 135.903.474,70 | 14:41 | |
| ATATR ATA TURIZM | 16,72 | -0,65 | 385.315.965,82 | 14:41 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.646.228,52 | 14:33 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,22 | 1,44 | 15.297.251,16 | 14:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,30 | 2,31 | 45.896.314,08 | 14:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 14.321.961,95 | 14:39 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,18 | 20.135.751,10 | 14:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | -0,62 | 3.815.203,43 | 14:38 | |
| AYCES ALTINYUNUS CESME | 565,50 | -1,91 | 43.411.057,50 | 14:40 | |
| AYDEM AYDEM ENERJI | 25,72 | 2,63 | 53.444.548,48 | 14:40 | |
| AYEN AYEN ENERJI | 39,46 | -3,09 | 125.134.019,32 | 14:41 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 225,10 | 0,99 | 66.532.409,90 | 14:40 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -2,49 | 41.203.041,24 | 14:39 | |
| BAGFS BAGFAS | 26,74 | -0,15 | 10.530.627,22 | 14:39 | |
| BAHKM BAHADIR KIMYA | 120,70 | -1,07 | 16.423.274,30 | 14:39 | |
| BAKAB BAK AMBALAJ | 53,00 | 5,79 | 100.613.353,81 | 14:41 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,07 | 0,21 | 25.208.728,69 | 14:41 | |
| BANVT BANVIT | 172,40 | 1,41 | 136.029.261,20 | 14:41 | |
| BARMA BAREM AMBALAJ | 75,00 | -1,32 | 110.687.709,15 | 14:40 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | -3,26 | 17.578.455,03 | 14:37 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 11.368.395,47 | 14:40 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 11.460.853,37 | 14:39 | |
| BERA BERA HOLDING | 17,69 | -2,91 | 243.469.998,10 | 14:40 | |
| BESLR BESLER GIDA | 14,31 | -1,04 | 23.289.999,64 | 14:40 | |
| BESTE BEST BRANDS ENERJI | 37,00 | -2,01 | 348.653.469,40 | 14:41 | |
| BEYAZ BEYAZ FILO | 27,10 | -1,17 | 9.564.085,84 | 14:35 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 11.768.532,30 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,17 | 18.243.674,40 | 14:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.100.578,19 | 14:37 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,30 | -2,02 | 52.196.491,90 | 14:41 | |
| BIMAS BIM MAGAZALAR | 385,00 | -1,72 | 1.797.746.609,75 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,30 | 3,91 | 159.054.747,90 | 14:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 159.388.133,11 | 14:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | -1,97 | 72.087.856,81 | 14:41 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | -0,52 | 2.851.953,64 | 14:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 78.460.638,12 | 14:40 | |
| BLCYT BILICI YATIRIM | 25,66 | 1,02 | 52.900.037,90 | 14:38 | |
| BLUME BLUME METAL KIMYA | 34,24 | 0,71 | 31.204.705,76 | 14:39 | |
| BMSCH BMS CELIK HASIR | 16,66 | -1,88 | 13.747.428,04 | 14:40 | |
| BMSTL BMS BIRLESIK METAL | 96,30 | 0,31 | 130.378.472,20 | 14:41 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,44 | 15.657.253,12 | 14:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,91 | 6,02 | 305.224.376,35 | 14:41 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 331.360.374,09 | 14:40 | |
| BORSK BOR SEKER | 6,09 | -0,98 | 14.673.119,69 | 14:40 | |
| BOSSA BOSSA | 6,48 | -1,82 | 7.472.360,60 | 14:40 | |
| BRISA BRISA | 88,05 | -0,34 | 6.668.895,10 | 14:40 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | -0,61 | 737.252,06 | 14:32 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,05 | -0,32 | 17.772.380,35 | 14:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,94 | -0,42 | 103.138.050,47 | 14:40 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -1,37 | 460.300.938,00 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,95 | 40.108.679,00 | 14:41 | |
| BSOKE BATISOKE CIMENTO | 35,28 | 1,32 | 58.063.821,44 | 14:41 | |
| BTCIM BATI CIMENTO | 5,92 | -0,84 | 96.819.051,90 | 14:41 | |
| BUCIM BURSA CIMENTO | 5,94 | -1,49 | 17.880.917,62 | 14:40 | |
| BULGS BULLS GSYO | 44,74 | 2,10 | 164.615.431,30 | 14:40 | |
| BURCE BURCELIK | 42,92 | -1,01 | 30.401.864,68 | 14:41 | |
| BURVA BURCELIK VANA | 1.014,00 | -0,39 | 12.536.638,00 | 14:39 | |
| BVSAN BULBULOGLU VINC | 123,90 | -0,48 | 87.048.572,80 | 14:40 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | -2,55 | 14.924.683,76 | 14:40 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 327.417.393,77 | 14:41 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,20 | -1,18 | 33.641.136,18 | 14:38 | |
| CCOLA COCA COLA ICECEK | 80,15 | 0,00 | 181.270.396,05 | 14:41 | |
| CELHA CELIK HALAT | 18,07 | 8,20 | 333.103.063,48 | 14:41 | |
| CEMAS CEMAS DOKUM | 4,96 | -1,00 | 33.708.301,12 | 14:40 | |
| CEMTS CEMTAS | 10,50 | 0,57 | 21.989.880,51 | 14:40 | |
| CEMZY CEM ZEYTIN | 15,56 | -3,95 | 353.626.071,20 | 14:41 | |
| CEOEM CEO EVENT MEDYA | 26,00 | -1,37 | 11.341.552,48 | 14:40 | |
| CGCAM CAGDAS CAM | 45,34 | -2,49 | 103.211.815,20 | 14:41 | |
| CIMSA CIMSA | 49,80 | -1,78 | 191.558.890,97 | 14:41 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 24.535.173,00 | 14:40 | |
| CMBTN CIMBETON | 1.518,00 | -0,98 | 5.642.596,00 | 14:37 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 7.162.021,99 | 14:40 | |
| COSMO COSMOS YAT. HOLDING | 152,80 | -3,35 | 6.496.782,10 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | -0,59 | 22.423.873,86 | 14:40 | |
| CRFSA CARREFOURSA | 163,00 | 2,52 | 102.821.465,40 | 14:40 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -1,05 | 8.191.857,72 | 14:40 | |
| CVKMD CVK MADEN | 43,82 | -0,27 | 452.405.430,18 | 14:41 | |
| CWENE CW ENERJI | 41,04 | -0,63 | 717.228.557,50 | 14:41 | |
| DAGI DAGI GIYIM | 8,45 | 5,76 | 67.532.949,57 | 14:40 | |
| DAPGM DAP GAYRIMENKUL | 10,51 | -2,14 | 1.050.278.095,97 | 14:41 | |
| DARDL DARDANEL | 2,07 | -1,43 | 12.060.896,49 | 14:40 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,43 | 26.166.080,90 | 14:40 | |
| DENGE DENGE HOLDING | 2,45 | -1,21 | 41.243.324,41 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 26.483.133,19 | 14:39 | |
| DERIM DERIMOD | 41,86 | 0,14 | 7.766.868,70 | 14:40 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.206.864,14 | 14:39 | |
| DESPC DESPEC BILGISAYAR | 44,42 | 1,00 | 41.572.842,92 | 14:36 | |
| DEVA DEVA HOLDING | 70,35 | 1,08 | 47.485.050,20 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 115,30 | -0,09 | 11.716.085,50 | 14:38 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.721.081,02 | 14:40 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | -3,90 | 25.710.919,79 | 14:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,38 | -1,09 | 88.321.265,08 | 14:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 19.008.620,07 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 10,75 | 1,32 | 145.043.773,89 | 14:40 | |
| DMSAS DEMISAS DOKUM | 9,88 | 5,22 | 118.965.105,36 | 14:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | 1,23 | 24.389.853,68 | 14:41 | |
| DOAS DOGUS OTOMOTIV | 196,30 | -0,51 | 122.753.643,50 | 14:40 | |
| DOCO DO-CO | 11.402,50 | -1,77 | 40.267.815,00 | 14:33 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,71 | 9.997.723,26 | 14:40 | |
| DOFRB DOF ROBOTIK | 161,80 | -0,74 | 566.810.439,10 | 14:40 | |
| DOGUB DOGUSAN | 88,20 | -2,00 | 16.765.736,30 | 14:41 | |
| DOHOL DOGAN HOLDING | 21,92 | -2,14 | 124.512.818,10 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 26,86 | 3,95 | 26.592.301,82 | 14:40 | |
| DSTKF DESTEK FINANS FAKTORING | 3.175,00 | 3,34 | 989.140.877,50 | 14:41 | |
| DUNYH DUNYA HOLDING | 111,20 | -0,71 | 37.912.484,10 | 14:40 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,57 | 15.192.058,86 | 14:39 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -2,60 | 15.591.019,42 | 14:40 | |
| DYOBY DYO BOYA | 14,98 | -0,86 | 15.926.975,71 | 14:40 | |
| DZGYO DENIZ GMYO | 8,54 | -0,12 | 6.761.139,58 | 14:38 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -1,47 | 8.204.428,90 | 14:39 | |
| ECILC ECZACIBASI ILAC | 82,40 | -1,14 | 87.767.310,45 | 14:41 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 1,67 | 111.938.629,16 | 14:40 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | -1,84 | 75.945.228,50 | 14:40 | |
| EDATA E-DATA TEKNOLOJI | 20,98 | 1,16 | 78.291.011,52 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 10.458.083,68 | 14:40 | |
| EFOR EFOR YATIRIM | 15,47 | 7,21 | 969.696.401,35 | 14:41 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | -1,01 | 36.279.960,00 | 14:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | 6,79 | 107.709.804,54 | 14:41 | |
| EGEPO NASMED EGEPOL | 19,00 | -0,16 | 20.949.210,17 | 14:35 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 38.019.925,70 | 14:40 | |
| EGPRO EGE PROFIL | 38,82 | -0,82 | 12.899.102,58 | 14:40 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 13.906.050,06 | 14:39 | |
| EKDMR EKINCILER DEMIR CELIK | 59,60 | -1,57 | 331.006.983,95 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 21,86 | -2,06 | 846.000.817,44 | 14:41 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,22 | -0,41 | 108.324.332,38 | 14:41 | |
| EKSUN EKSUN GIDA | 6,79 | -4,23 | 54.239.559,10 | 14:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | -1,80 | 33.791.280,50 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 19,93 | -3,25 | 94.710.708,75 | 14:40 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 234.687.805,90 | 14:40 | |
| ENDAE ENDA ENERJI HOLDING | 17,74 | -1,33 | 80.552.925,67 | 14:39 | |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 254.888.258,37 | 14:41 | |
| ENJSA ENERJISA ENERJI | 109,10 | -1,36 | 63.811.572,50 | 14:41 | |
| ENKAI ENKA INSAAT | 93,90 | -0,42 | 398.138.920,10 | 14:41 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,29 | -7,95 | 523.460.899,05 | 14:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | 2,03 | 95.687.655,17 | 14:41 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 5.708.323,64 | 14:41 | |
| ERBOS ERBOSAN | 182,50 | -0,71 | 1.971.004,20 | 14:36 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 0,00 | 11.300.497,25 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 2.048.249.544,78 | 14:41 | |
| ERSU ERSU GIDA | 25,42 | -0,70 | 4.325.025,06 | 14:38 | |
| ESCAR ESCAR FILO | 51,00 | 3,20 | 239.523.517,94 | 14:40 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | 1,73 | 266.080.358,64 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 68.864.326,62 | 14:40 | |
| ETILR ETILER GIDA | 5,61 | 0,18 | 21.964.704,63 | 14:37 | |
| ETYAT EURO TREND YAT. ORT. | 13,45 | 7,60 | 15.785.632,93 | 14:39 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,26 | 0,10 | 6.629.903,68 | 14:38 | |
| EUPWR EUROPOWER ENERJI | 87,35 | 4,11 | 11.739.563.363,50 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,43 | 114.259.423,00 | 14:40 | |
| EUYO EURO YAT. ORT. | 6,08 | -0,16 | 2.118.819,07 | 14:40 | |
| EYGYO EYG GMYO | 2,51 | -1,18 | 19.122.498,75 | 14:40 | |
| FADE FADE GIDA | 16,59 | 0,97 | 42.861.184,43 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 215.038.080,55 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -2,99 | 7.707.565,47 | 14:36 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,50 | 4.222.755,25 | 14:36 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | 1,82 | 231.604.165,60 | 14:41 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 18.978.053,14 | 14:38 | |
| FORTE FORTE BILGI ILETISIM | 91,70 | 0,00 | 47.750.048,70 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 867.308.149,46 | 14:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,06 | 2,64 | 277.855.950,98 | 14:41 | |
| FROTO FORD OTOSAN | 90,30 | -1,69 | 829.347.133,05 | 14:41 | |
| FZLGY FUZUL GMYO | 15,89 | -3,70 | 280.403.219,08 | 14:41 | |
| GARAN GARANTI BANKASI | 142,20 | -1,25 | 2.358.497.457,40 | 14:41 | |
| GARFA GARANTI FAKTORING | 31,76 | -0,25 | 17.883.652,32 | 14:40 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 2,26 | 108.776.056,36 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -1,40 | 14.776.110,66 | 14:40 | |
| GENIL GEN ILAC | 9,44 | -0,94 | 254.879.656,17 | 14:41 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.060.078.993,83 | 14:41 | |
| GENTS GENTAS | 6,94 | -0,86 | 16.914.485,86 | 14:40 | |
| GEREL GERSAN ELEKTRIK | 39,42 | -0,86 | 135.768.114,38 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,30 | 6,45 | 2.805.307.204,25 | 14:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,25 | -1,16 | 137.215.722,60 | 14:40 | |
| GLBMD GLOBAL MEN. DEG. | 13,41 | 1,36 | 6.525.825,05 | 14:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,55 | 1,09 | 38.637.457,90 | 14:40 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -2,56 | 453.163.120,80 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 30.407.585,56 | 14:40 | |
| GLYHO GLOBAL YAT. HOLDING | 18,42 | -1,44 | 76.060.015,07 | 14:40 | |
| GMTAS GIMAT MAGAZACILIK | 44,46 | -2,54 | 137.216.287,64 | 14:40 | |
| GOKNR GOKNUR GIDA | 24,80 | -1,43 | 150.582.289,48 | 14:40 | |
| GOLTS GOLTAS CIMENTO | 328,75 | -0,83 | 10.989.136,75 | 14:38 | |
| GOODY GOOD-YEAR | 18,74 | 0,43 | 140.988.016,75 | 14:40 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,27 | 58.376.496,32 | 14:39 | |
| GRNYO GARANTI YAT. ORT. | 18,60 | -2,00 | 1.470.354,20 | 14:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -2,46 | 63.091.318,25 | 14:40 | |
| GRTHO GRAINTURK HOLDING | 250,50 | -0,79 | 314.788.519,90 | 14:40 | |
| GSDDE GSD DENIZCILIK | 13,71 | 3,24 | 225.389.426,26 | 14:40 | |
| GSDHO GSD HOLDING | 5,93 | 1,37 | 114.122.619,82 | 14:40 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 127.494.353,76 | 14:40 | |
| GUBRF GUBRE FABRIK. | 493,25 | -4,32 | 739.754.523,00 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 1.290,00 | -2,27 | 167.812.035,00 | 14:40 | |
| GWIND GALATA WIND ENERJI | 26,90 | -1,82 | 58.639.902,46 | 14:40 | |
| GZNMI GEZINOMI SEYAHAT | 67,70 | -0,95 | 47.040.066,20 | 14:38 | |
| HALKB T. HALK BANKASI | 47,72 | -2,81 | 2.062.517.974,78 | 14:41 | |
| HATEK HATAY TEKSTIL | 15,71 | -1,63 | 6.016.790,52 | 14:35 | |
| HATSN HATSAN GEMI | 59,65 | -2,29 | 230.178.934,40 | 14:41 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 49.443.090,60 | 14:40 | |
| HEDEF HEDEF HOLDING | 128,80 | 1,42 | 71.464.229,80 | 14:41 | |
| HEKTS HEKTAS | 4,22 | 3,69 | 1.996.821.677,39 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,92 | -0,43 | 21.845.889,48 | 14:40 | |
| HLGYO HALK GMYO | 6,49 | -0,15 | 122.327.783,29 | 14:41 | |
| HOROZ HOROZ LOJISTIK | 68,25 | 5,16 | 347.201.891,30 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 0,45 | 223.107.382,90 | 14:40 | |
| HTTBT HITIT BILGISAYAR | 40,72 | -1,64 | 7.491.150,00 | 14:40 | |
| HUBVC HUB GIRISIM | 2,90 | -1,36 | 2.996.579,78 | 14:35 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 71.480.525,11 | 14:40 | |
| HURGZ HURRIYET GZT. | 7,07 | -1,26 | 20.913.393,58 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 20,54 | -1,25 | 34.660.248,66 | 14:41 | |
| ICUGS ICU GIRISIM | 5,16 | -3,91 | 46.004.697,68 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 2.733.311,48 | 14:34 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,90 | 0,85 | 230.382.559,10 | 14:40 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.255.925,80 | 14:38 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 664.457,72 | 14:39 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 12.512.539,98 | 14:41 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 42.215.696,31 | 14:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 9.759.313,25 | 14:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 6.770.833,64 | 14:38 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 56.691.283,43 | 14:41 | |
| INDES INDEKS BILGISAYAR | 11,31 | -2,16 | 61.469.333,04 | 14:40 | |
| INFO INFO YATIRIM | 5,09 | 4,30 | 691.926.487,10 | 14:41 | |
| INGRM INGRAM BILISIM | 409,50 | -0,91 | 6.978.462,50 | 14:38 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 264,50 | -1,12 | 9.833.629,25 | 14:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,00 | 28.062.936,27 | 14:39 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.910.906,50 | 14:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,28 | -1,23 | 4.224.238.858,47 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,05 | -1,31 | 47.907.621,00 | 14:40 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,49 | 12.361.950,12 | 14:40 | |
| ISGSY IS GIRISIM | 126,20 | 2,94 | 540.700.440,00 | 14:40 | |
| ISGYO IS GMYO | 21,32 | 2,90 | 115.116.436,42 | 14:40 | |
| ISKPL ISIK PLASTIK | 7,08 | -4,97 | 333.546.948,45 | 14:41 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,46 | -1,21 | 116.078.845,96 | 14:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 5.812.690,20 | 14:39 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,87 | 3.752.826,06 | 14:40 | |
| IZENR IZDEMIR ENERJI | 10,70 | 2,88 | 2.504.054.547,07 | 14:41 | |
| IZFAS IZMIR FIRCA | 63,25 | -0,24 | 82.295.627,75 | 14:40 | |
| IZINV IZ YATIRIM HOLDING | 71,90 | 9,44 | 182.540.133,95 | 14:41 | |
| IZMDC IZMIR DEMIR CELIK | 8,47 | 1,68 | 38.574.944,14 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 16,86 | 0,96 | 24.127.175,81 | 14:41 | |
| KAPLM KAPLAMIN | 609,50 | -1,38 | 33.820.522,50 | 14:39 | |
| KAREL KAREL ELEKTRONIK | 10,43 | -1,51 | 54.722.655,59 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 13,72 | -2,21 | 255.690.715,39 | 14:40 | |
| KARTN KARTONSAN | 126,30 | 0,64 | 54.128.919,30 | 14:40 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 64.196.236,44 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 23.287.925,38 | 14:40 | |
| KBORU KUZEY BORU | 25,54 | 1,35 | 169.194.970,80 | 14:41 | |
| KCAER KOCAER CELIK | 15,09 | -1,37 | 104.860.039,27 | 14:40 | |
| KCHOL KOC HOLDING | 195,70 | -2,00 | 1.904.231.977,50 | 14:40 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,33 | -1,53 | 39.028.050,90 | 14:41 | |
| KGYO KORAY GMYO | 12,09 | -0,90 | 66.026.397,42 | 14:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,64 | -0,36 | 7.793.157,82 | 14:38 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 12.077.432,28 | 14:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,51 | 57.047.653,76 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 32,24 | 0,25 | 12.014.889,64 | 14:40 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 91,80 | -3,22 | 232.541.840,10 | 14:41 | |
| KLSER KALESERAMIK | 28,70 | -0,69 | 39.831.722,58 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 13,47 | -2,53 | 23.308.880,27 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,20 | 0,69 | 451.078.063,95 | 14:40 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 1,33 | 29.690.425,12 | 14:40 | |
| KNFRT KONFRUT TARIM | 15,48 | 5,59 | 120.071.365,05 | 14:41 | |
| KOCMT KOC METALURJI | 3,00 | 4,90 | 287.229.767,99 | 14:41 | |
| KONKA KONYA KAGIT | 14,92 | -1,06 | 9.661.284,23 | 14:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,23 | 15.865.467,50 | 14:40 | |
| KOPOL KOZA POLYESTER | 6,49 | -0,61 | 45.055.544,31 | 14:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,60 | 6,72 | 192.197.112,55 | 14:41 | |
| KOTON KOTON MAGAZACILIK | 14,68 | -1,01 | 17.851.044,38 | 14:40 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 236.334.551,68 | 14:41 | |
| KRDMB KARDEMIR (B) | 115,50 | 2,21 | 481.306.466,80 | 14:39 | |
| KRDMD KARDEMIR (D) | 40,94 | 1,29 | 1.055.409.430,04 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,74 | 13.978.473,61 | 14:39 | |
| KRONT KRON TEKNOLOJI | 21,18 | -0,38 | 8.116.925,88 | 14:39 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 8.013.777,37 | 14:36 | |
| KRSTL KRISTAL KOLA | 10,95 | 0,09 | 20.299.539,24 | 14:41 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.454.085,60 | 14:24 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 48.821.768,82 | 14:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,20 | -0,97 | 4.898.162.223,20 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,35 | -3,72 | 63.134.829,30 | 14:40 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | -0,82 | 8.798.603,45 | 14:40 | |
| KUVVA KUVVA GIDA | 147,70 | 0,48 | 12.984.637,30 | 14:40 | |
| KUYAS KUYAS YATIRIM | 71,35 | 0,14 | 357.926.531,45 | 14:41 | |
| KZBGY KIZILBUK GYO | 3,20 | -0,93 | 91.397.045,87 | 14:40 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -0,69 | 10.609.623,98 | 14:40 | |
| LIDER LDR TURIZM | 96,15 | -7,28 | 93.099.381,20 | 14:41 | |
| LIDFA LIDER FAKTORING | 3,18 | -3,64 | 111.898.805,65 | 14:41 | |
| LILAK LILA KAGIT | 35,60 | -0,56 | 51.705.841,28 | 14:40 | |
| LINK LINK BILGISAYAR | 7,11 | 2,30 | 199.890.595,10 | 14:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -1,35 | 5.678.396,86 | 14:40 | |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | -0,83 | 37.102.184,28 | 14:40 | |
| LOGO LOGO YAZILIM | 144,70 | 1,05 | 36.120.105,30 | 14:41 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 23.847.041,65 | 14:40 | |
| LUKSK LUKS KADIFE | 112,30 | -0,62 | 16.862.706,70 | 14:40 | |
| LXGYO LUXERA GMYO | 16,77 | -2,44 | 151.460.139,10 | 14:41 | |
| LYDHO LYDIA HOLDING | 180,00 | -0,33 | 31.563.460,60 | 14:35 | |
| LYDYE LYDIA YESIL ENERJI | 13.905,00 | 0,38 | 17.679.737,50 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | -2,48 | 26.890.507,00 | 14:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 18.312.683,82 | 14:40 | |
| MAGEN MARGUN ENERJI | 36,52 | 0,77 | 359.010.499,74 | 14:41 | |
| MAKIM MAKIM MAKINE | 18,05 | -2,75 | 54.888.902,71 | 14:40 | |
| MAKTK MAKINA TAKIM | 12,66 | -1,63 | 18.172.004,30 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,49 | 227.722.763,58 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | -2,46 | 68.470.742,67 | 14:40 | |
| MARKA MARKA YATIRIM HOLDING | 83,80 | 2,07 | 101.049.681,05 | 14:41 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 41.104.551,68 | 14:40 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 43.148.638,86 | 14:38 | |
| MAVI MAVI GIYIM | 41,44 | -1,33 | 227.841.043,00 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,90 | 0,40 | 168.165.421,20 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,13 | 7.631.865,12 | 14:39 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 83,20 | -0,66 | 157.913.538,00 | 14:40 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 26.900.855,96 | 14:40 | |
| MEPET BREAK MOLA TURIZM | 24,50 | 2,60 | 5.299.640,92 | 14:41 | |
| MERCN MERCAN KIMYA | 27,08 | 4,23 | 233.874.682,14 | 14:41 | |
| MERIT MERIT TURIZM | 17,97 | 0,17 | 56.006.002,76 | 14:40 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 40.034.274,78 | 14:40 | |
| METRO METRO HOLDING | 8,89 | 1,72 | 44.253.414,58 | 14:40 | |
| MEYSU MEYSU GIDA | 14,84 | -4,01 | 203.379.851,72 | 14:41 | |
| MGROS MIGROS TICARET | 684,50 | -1,93 | 382.874.899,00 | 14:40 | |
| MHRGY MHR GMYO | 4,14 | -5,05 | 62.356.889,92 | 14:40 | |
| MIATK MIA TEKNOLOJI | 46,94 | 0,56 | 901.898.357,46 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -1,29 | 22.789.367,01 | 14:39 | |
| MNDTR MONDI TURKEY | 5,98 | 0,50 | 6.088.787,66 | 14:38 | |
| MOBTL MOBILTEL ILETISIM | 13,97 | -0,43 | 19.932.127,44 | 14:35 | |
| MOGAN MOGAN ENERJI | 12,44 | -1,50 | 53.405.448,27 | 14:40 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -1,11 | 47.223.564,76 | 14:40 | |
| MPARK MLP SAGLIK | 448,00 | 1,24 | 226.074.305,25 | 14:41 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 63.700.993,74 | 14:40 | |
| MRSHL MARSHALL | 1.606,00 | -1,17 | 16.495.175,00 | 14:41 | |
| MSGYO MISTRAL GMYO | 6,93 | -1,70 | 14.275.250,31 | 14:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,52 | 1,06 | 46.496.063,46 | 14:40 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.515.274,71 | 14:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,00 | 1.310.176,15 | 14:33 | |
| NATEN NATUREL ENERJI | 6,76 | -0,88 | 16.849.991,84 | 14:41 | |
| NETAS NETAS TELEKOM. | 68,75 | -1,57 | 55.035.464,35 | 14:38 | |
| NETCD NETCAD YAZILIM | 161,30 | -1,35 | 417.717.365,80 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 13.239.433,66 | 14:41 | |
| NTGAZ NATURELGAZ | 11,85 | -1,00 | 22.113.217,97 | 14:38 | |
| NTHOL NET HOLDING | 44,82 | 0,31 | 71.469.435,38 | 14:41 | |
| NUGYO NUROL GMYO | 10,59 | -2,58 | 10.502.224,54 | 14:40 | |
| NUHCM NUH CIMENTO | 222,40 | -1,64 | 5.911.547,30 | 14:37 | |
| OBAMS OBA MAKARNACILIK | 6,87 | -2,55 | 102.887.694,64 | 14:41 | |
| OBASE OBASE BILGISAYAR | 40,38 | -2,04 | 14.763.031,86 | 14:39 | |
| ODAS ODAS ELEKTRIK | 9,42 | 4,09 | 1.508.881.179,27 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 1.669,00 | 3,73 | 398.324.847,00 | 14:40 | |
| OFSYM OFIS YEM GIDA | 61,05 | -1,69 | 48.624.705,10 | 14:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0,10 | 26.330.801,75 | 14:40 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 40.689.897,65 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,95 | 3.290.480,45 | 14:39 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,10 | 0,24 | 81.790.912,60 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | 0,80 | 12.014.500,36 | 14:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 23.071.249,98 | 14:40 | |
| OTKAR OTOKAR | 351,00 | -0,57 | 179.510.891,00 | 14:40 | |
| OTTO OTTO HOLDING | 200,20 | -1,67 | 28.955.000,70 | 14:40 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 120.116.507,36 | 14:40 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 2,15 | 10.454.818,30 | 14:38 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,55 | 1.993.266,92 | 14:36 | |
| OYYAT OYAK YATIRIM MENKUL | 45,20 | -0,83 | 19.895.010,56 | 14:40 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.007.557.883,00 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 11.879.694,84 | 14:41 | |
| OZKGY OZAK GMYO | 14,77 | -1,86 | 17.055.980,27 | 14:40 | |
| OZRDN OZERDEN AMBALAJ | 31,20 | -3,82 | 5.477.206,08 | 14:41 | |
| OZSUB OZSU BALIK | 29,98 | -0,07 | 24.570.408,56 | 14:40 | |
| OZYSR OZYASAR TEL | 11,75 | -0,51 | 12.176.906,20 | 14:40 | |
| PAGYO PANORA GMYO | 141,80 | 1,65 | 6.602.109,90 | 14:38 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 256.450.787,51 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | -0,66 | 9.560.251,75 | 14:40 | |
| PAPIL PAPILON SAVUNMA | 15,62 | 2,90 | 192.607.843,63 | 14:41 | |
| PARSN PARSAN | 92,00 | 0,11 | 63.897.313,10 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | -1,27 | 208.538.455,90 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,16 | -1,86 | 148.934.877,66 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 0,24 | 59.768.346,62 | 14:40 | |
| PEKGY PEKER GMYO | 13,37 | 1,67 | 716.999.950,74 | 14:41 | |
| PENGD PENGUEN GIDA | 11,95 | -1,73 | 15.416.240,49 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,07 | 16.467.934,21 | 14:40 | |
| PETKM PETKIM | 20,26 | -0,78 | 775.296.534,78 | 14:41 | |
| PETUN PINAR ET VE UN | 12,18 | -0,90 | 6.931.061,67 | 14:40 | |
| PGSUS PEGASUS | 182,90 | -0,97 | 1.160.310.406,00 | 14:41 | |
| PINSU PINAR SU | 11,27 | -0,70 | 9.113.069,25 | 14:41 | |
| PKART PLASTIKKART | 136,90 | -3,59 | 64.005.921,00 | 14:40 | |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 9.893.488,30 | 14:39 | |
| PLTUR PLATFORM TURIZM | 23,10 | -1,62 | 17.265.349,76 | 14:40 | |
| PNLSN PANELSAN CATI CEPHE | 45,66 | -0,35 | 13.981.419,16 | 14:40 | |
| PNSUT PINAR SUT | 12,20 | -1,05 | 8.122.178,62 | 14:40 | |
| POLHO POLISAN HOLDING | 20,82 | -2,71 | 97.866.066,30 | 14:40 | |
| POLTK POLITEKNIK METAL | 5.145,00 | 0,10 | 43.992.965,00 | 14:38 | |
| PRDGS PARDUS GIRISIM | 7,29 | -1,49 | 14.475.812,43 | 14:40 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,22 | 17.236.533,80 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,19 | -4,43 | 121.236.785,15 | 14:39 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,42 | 1,13 | 90.062.716,48 | 14:41 | |
| PSDTC PERGAMON DIS TICARET | 119,40 | -0,91 | 1.241.211,60 | 14:37 | |
| PSGYO PASIFIK GMYO | 3,78 | -1,31 | 1.247.837.001,38 | 14:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 174.702.858,60 | 14:41 | |
| RALYH RAL YATIRIM HOLDING | 204,80 | -3,76 | 239.649.329,70 | 14:41 | |
| RAYSG RAY SIGORTA | 199,10 | 0,45 | 19.369.616,50 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,85 | 45.423.855,53 | 14:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 0,45 | 280.300.935,70 | 14:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 4.009.275,75 | 14:40 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -1,35 | 1.900.302,78 | 14:37 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 36.657.812,70 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 25,26 | -2,24 | 247.012.662,30 | 14:39 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,35 | -1,43 | 27.690.945,91 | 14:41 | |
| RYGYO REYSAS GMYO | 32,00 | -1,54 | 17.125.376,60 | 14:39 | |
| RYSAS REYSAS LOJISTIK | 24,82 | -0,40 | 24.046.278,72 | 14:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,16 | -1,39 | 25.720.119,08 | 14:40 | |
| SAHOL SABANCI HOLDING | 100,60 | -1,85 | 951.738.435,00 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 6,39 | 0,16 | 4.578.256,86 | 14:40 | |
| SANEL SANEL MUHENDISLIK | 66,40 | 7,62 | 63.755.034,00 | 14:41 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | 0,34 | 36.013.049,41 | 14:39 | |
| SANKO SANKO PAZARLAMA | 22,56 | 3,01 | 28.543.513,34 | 14:40 | |
| SARKY SARKUYSAN | 27,78 | -2,25 | 157.353.776,18 | 14:40 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 3.277.013.770,23 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,40 | 1,04 | 69.574.786,50 | 14:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,50 | -1,29 | 79.507.909,95 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | -1,65 | 35.293.246,25 | 14:38 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 16.411.705,12 | 14:38 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.837.813,69 | 14:30 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 24.428.252,62 | 14:41 | |
| SELEC SELCUK ECZA DEPOSU | 171,80 | 4,69 | 3.193.830.803,20 | 14:41 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 31.634.849,46 | 14:39 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | 1,24 | 112.354.979,97 | 14:40 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 4.532.469,29 | 14:37 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 1.908.153,86 | 14:37 | |
| SISE SISE CAM | 47,00 | -0,84 | 2.064.779.215,02 | 14:41 | |
| SKBNK SEKERBANK | 15,30 | -0,65 | 249.067.941,85 | 14:40 | |
| SKTAS SOKTAS | 4,84 | 4,31 | 220.874.928,13 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,50 | 0,85 | 19.145.303,75 | 14:40 | |
| SKYMD SEKER YATIRIM | 13,35 | -0,22 | 18.208.235,98 | 14:40 | |
| SMART SMARTIKS YAZILIM | 33,02 | -1,49 | 26.573.570,08 | 14:39 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,75 | 2,74 | 494.467.912,48 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 15,42 | 7,01 | 547.845.437,11 | 14:40 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 32.352.036,34 | 14:40 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 34.229.129,96 | 14:40 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,63 | -0,12 | 36.614.615,61 | 14:39 | |
| SOKM SOK MARKETLER TICARET | 48,40 | -2,02 | 130.958.515,42 | 14:41 | |
| SONME SONMEZ FILAMENT | 131,10 | -1,06 | 1.787.249,50 | 14:40 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 21.781.668,17 | 14:40 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,64 | 1,12 | 7.454.607,72 | 14:41 | |
| SURGY SUR TATIL EVLERI GMYO | 72,40 | -1,83 | 80.354.719,90 | 14:40 | |
| SUWEN SUWEN TEKSTIL | 7,64 | 4,95 | 55.848.834,23 | 14:41 | |
| SVGYO SAVUR GMYO | 21,56 | 2,67 | 379.878.929,72 | 14:41 | |
| TABGD TAB GIDA | 248,60 | -1,45 | 44.298.699,80 | 14:40 | |
| TARKM TARKIM BITKI KORUMA | 534,00 | -3,26 | 51.642.422,50 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | -0,41 | 100.904.556,14 | 14:41 | |
| TATGD TAT GIDA | 18,95 | -0,89 | 14.421.704,21 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 294,75 | -3,20 | 745.043.236,50 | 14:41 | |
| TBORG T.TUBORG | 135,30 | -0,81 | 5.211.230,90 | 14:39 | |
| TCELL TURKCELL | 114,50 | -1,29 | 795.284.299,30 | 14:40 | |
| TCKRC KIRAC GALVANIZ | 140,30 | 1,45 | 215.714.895,00 | 14:40 | |
| TDGYO TREND GMYO | 15,25 | -1,61 | 3.834.374,49 | 14:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,08 | 0,40 | 1.055.201.773,90 | 14:41 | |
| TEKTU TEK-ART TURIZM | 10,13 | -0,69 | 24.305.407,21 | 14:39 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,50 | 1,04 | 2.301.511.440,90 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,32 | -2,86 | 21.771.606,76 | 14:39 | |
| TGSAS TGS DIS TICARET | 175,00 | -3,31 | 25.862.947,40 | 14:37 | |
| THYAO TURK HAVA YOLLARI | 327,00 | -0,46 | 9.798.966.945,50 | 14:41 | |
| TKFEN TEKFEN HOLDING | 138,50 | -0,29 | 433.745.905,20 | 14:39 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,50 | 35.789.644,18 | 14:38 | |
| TLMAN TRABZON LIMAN | 99,90 | -2,25 | 16.540.957,30 | 14:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,25 | 0,37 | 125.926.491,00 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,30 | -1,81 | 27.805.253,95 | 14:40 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | -1,19 | 12.813.579,68 | 14:40 | |
| TOASO TOFAS OTO. FAB. | 326,25 | -1,73 | 376.200.179,00 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -3,09 | 3.455.513.753,15 | 14:41 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,80 | 20.621.653,06 | 14:39 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -3,54 | 149.843.484,95 | 14:41 | |
| TRGYO TORUNLAR GMYO | 97,35 | -1,52 | 32.281.034,20 | 14:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.625,00 | -2,23 | 44.567.477,00 | 14:40 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,60 | -4,86 | 501.895.664,60 | 14:41 | |
| TSGYO TSKB GMYO | 7,03 | -0,42 | 6.895.163,32 | 14:31 | |
| TSKB T.S.K.B. | 12,33 | -1,52 | 134.005.635,51 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 53.936.962,14 | 14:41 | |
| TTKOM TURK TELEKOM | 63,00 | -1,56 | 912.485.879,50 | 14:41 | |
| TTRAK TURK TRAKTOR | 439,75 | -0,28 | 43.710.297,50 | 14:41 | |
| TUCLK TUGCELIK | 4,19 | -1,18 | 16.255.455,28 | 14:40 | |
| TUKAS TUKAS | 2,37 | -1,25 | 99.610.954,86 | 14:41 | |
| TUPRS TUPRAS | 225,40 | 0,58 | 2.892.822.413,00 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | -0,74 | 62.838.887,73 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | -0,21 | 16.058.482,84 | 14:40 | |
| TURSG TURKIYE SIGORTA | 6,56 | 0,00 | 261.251.980,54 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 34,72 | -1,59 | 173.884.679,16 | 14:40 | |
| UFUK UFUK YATIRIM | 1.620,00 | 1,19 | 42.958.661,00 | 14:41 | |
| ULAS ULASLAR TURIZM YAT. | 26,62 | 0,45 | 3.383.032,12 | 14:41 | |
| ULKER ULKER BISKUVI | 109,50 | -1,62 | 422.931.223,50 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 1,93 | -1,53 | 17.021.142,74 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 317,50 | -2,16 | 51.878.729,00 | 14:40 | |
| ULUUN ULUSOY UN SANAYI | 8,70 | -1,25 | 16.459.333,21 | 14:39 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,72 | -0,39 | 3.703.191,50 | 14:30 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 47.327.831,29 | 14:40 | |
| VAKBN VAKIFLAR BANKASI | 34,74 | -1,19 | 846.709.919,80 | 14:41 | |
| VAKFA VAKIF FAKTORING | 12,32 | -1,20 | 51.418.053,86 | 14:40 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 42.723.663,95 | 14:41 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -2,65 | 13.156.427,20 | 14:40 | |
| VANGD VANET GIDA | 105,60 | 1,54 | 34.449.960,40 | 14:41 | |
| VBTYZ VBT YAZILIM | 29,72 | -1,65 | 47.127.658,54 | 14:40 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -5,48 | 54.916.518,72 | 14:40 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.364.474,50 | 14:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -0,93 | 8.027.224,93 | 14:40 | |
| VESTL VESTEL | 24,88 | -2,43 | 77.705.914,56 | 14:41 | |
| VKFYO VAKIF YAT. ORT. | 27,76 | -0,72 | 2.671.231,54 | 14:40 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 22.192.982,34 | 14:40 | |
| VKING VIKING KAGIT | 25,34 | -1,32 | 4.840.391,12 | 14:40 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 16.107.326,39 | 14:38 | |
| VSNMD VISNE MADENCILIK | 88,75 | -3,64 | 308.703.855,80 | 14:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,70 | -0,78 | 16.534.542,95 | 14:40 | |
| YATAS YATAS | 41,96 | -4,64 | 25.943.160,12 | 14:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,88 | -5,34 | 129.108.381,32 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | 0,74 | 474.306.789,20 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.019.372,02 | 14:36 | |
| YGGYO YENI GIMAT GMYO | 238,80 | -2,93 | 42.582.292,00 | 14:40 | |
| YIGIT YIGIT AKU | 24,84 | -1,19 | 58.470.550,00 | 14:40 | |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 0,00 | 3.759.113.021,24 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 12.179.737,65 | 14:39 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,06 | -1,85 | 47.211.795,93 | 14:41 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,34 | -1,05 | 25.299.417,38 | 14:40 | |
| ZEDUR ZEDUR ENERJI | 9,86 | 0,51 | 18.292.139,89 | 14:41 | |
| ZERGY ZERAY GMYO | 12,97 | -4,56 | 130.982.106,53 | 14:41 | |
| ZGYO Z GMYO | 39,96 | 0,30 | 138.046.850,20 | 14:41 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 59.984.904,86 | 14:40 | |
| ZRGYO ZIRAAT GMYO | 17,70 | 0,80 | 29.666.598,17 | 14:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
