Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,72 | 1,42 | 24.125.562,56 | 10:43 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,76 | -0,39 | 8.492.168,36 | 10:42 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 3,27 | 34.241.101,30 | 10:43 | |
| ADEL ADEL KALEMCILIK | 34,18 | -0,23 | 4.610.947,44 | 10:42 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 0,86 | 117.090.657,96 | 10:43 | |
| ADGYO ADRA GMYO | 65,60 | 0,85 | 19.023.627,20 | 10:42 | |
| AEFES ANADOLU EFES | 20,06 | 0,40 | 221.796.411,00 | 10:43 | |
| AFYON AFYON CIMENTO | 14,43 | -0,82 | 2.985.090,58 | 10:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,20 | -0,89 | 3.657.191,30 | 10:42 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | 0,87 | 45.240.263,62 | 10:42 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 7.948.228,77 | 10:43 | |
| AGYO ATAKULE GMYO | 7,70 | 0,13 | 362.918,78 | 10:36 | |
| AHGAZ AHLATCI DOGALGAZ | 24,48 | -0,97 | 11.671.886,66 | 10:43 | |
| AHSGY AHES GMYO | 24,24 | -1,38 | 4.066.506,50 | 10:40 | |
| AKBNK AKBANK | 85,05 | 0,77 | 1.599.609.562,45 | 10:43 | |
| AKCNS AKCANSA | 192,80 | -0,98 | 17.426.492,50 | 10:42 | |
| AKENR AKENERJI | 11,10 | -0,09 | 6.013.189,73 | 10:42 | |
| AKFGY AKFEN GMYO | 2,95 | -1,67 | 15.037.571,61 | 10:42 | |
| AKFIS AKFEN INSAAT | 22,22 | -0,36 | 5.366.329,54 | 10:42 | |
| AKFYE AKFEN YEN. ENERJI | 19,68 | -4,00 | 128.237.184,52 | 10:43 | |
| AKGRT AKSIGORTA | 8,27 | -0,36 | 102.079.735,68 | 10:43 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 837.588,84 | 10:43 | |
| AKMGY AKMERKEZ GMYO | 219,90 | -0,95 | 675.599,00 | 10:43 | |
| AKSA AKSA | 10,80 | -0,46 | 17.837.924,19 | 10:43 | |
| AKSEN AKSA ENERJI | 69,10 | -2,26 | 87.986.560,90 | 10:43 | |
| AKSGY AKIS GMYO | 8,45 | -0,94 | 2.782.981,58 | 10:41 | |
| AKSUE AKSU ENERJI | 22,66 | -0,70 | 3.114.184,50 | 10:42 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,69 | 1.552.119,54 | 10:42 | |
| ALARK ALARKO HOLDING | 111,50 | 0,54 | 227.070.513,60 | 10:43 | |
| ALBRK ALBARAKA TURK | 8,87 | 0,68 | 31.313.581,27 | 10:42 | |
| ALCAR ALARKO CARRIER | 897,00 | 2,16 | 23.650.325,50 | 10:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | -1,32 | 8.153.126,80 | 10:42 | |
| ALFAS ALFA SOLAR ENERJI | 41,28 | -0,53 | 11.357.127,32 | 10:42 | |
| ALGYO ALARKO GMYO | 5,24 | -1,32 | 11.415.594,43 | 10:43 | |
| ALKA ALKIM KAGIT | 13,09 | 0,54 | 17.472.837,54 | 10:43 | |
| ALKIM ALKIM KIMYA | 19,01 | -0,11 | 2.953.871,32 | 10:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 260,00 | 0,39 | 29.256.511,75 | 10:43 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,75 | 1,54 | 486.092.830,33 | 10:43 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | 0,96 | 53.612.986,35 | 10:43 | |
| ALVES ALVES KABLO | 3,96 | 1,02 | 188.537.866,74 | 10:43 | |
| ANELE ANEL ELEKTRIK | 16,03 | 0,00 | 1.221.617,17 | 10:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,09 | 4.256.726,30 | 10:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -0,43 | 23.479.136,10 | 10:42 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,22 | 21.574.062,26 | 10:43 | |
| ARASE DOGU ARAS ENERJI | 80,50 | -1,77 | 2.494.001,60 | 10:43 | |
| ARCLK ARCELIK | 119,40 | -1,32 | 88.021.576,90 | 10:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,64 | -1,43 | 27.240.715,64 | 10:43 | |
| ARENA ARENA BILGISAYAR | 29,62 | 0,00 | 2.123.174,32 | 10:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | 0,77 | 55.032.726,04 | 10:43 | |
| ARMGD ARMADA GIDA | 86,40 | 0,88 | 15.140.282,80 | 10:43 | |
| ARSAN ARSAN TEKSTIL | 4,15 | 1,97 | 43.009.411,56 | 10:43 | |
| ARTMS ARTEMIS HALI | 40,48 | 2,38 | 77.327.114,50 | 10:43 | |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,13 | 23.212.526,60 | 10:43 | |
| ASELS ASELSAN | 284,75 | -0,09 | 1.735.127.411,75 | 10:43 | |
| ASGYO ASCE GMYO | 11,25 | -0,44 | 4.035.936,11 | 10:43 | |
| ASTOR ASTOR ENERJI | 155,80 | 0,58 | 423.923.560,10 | 10:43 | |
| ASUZU ANADOLU ISUZU | 62,80 | -1,34 | 12.853.180,90 | 10:43 | |
| ATAGY ATA GMYO | 13,42 | -0,15 | 892.449,67 | 10:42 | |
| ATAKP ATAKEY PATATES | 56,60 | -1,57 | 11.503.520,55 | 10:43 | |
| ATATP ATP YAZILIM | 151,00 | -0,66 | 10.585.346,70 | 10:42 | |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,30 | -2,72 | 3.094.311,95 | 10:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,22 | 1,23 | 43.769.488,29 | 10:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,96 | -0,05 | 3.554.082,40 | 10:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 0,00 | 8.137.353,74 | 10:41 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | -0,19 | 5.575.672,95 | 10:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,29 | -1,77 | 1.378.035,69 | 10:39 | |
| AYCES ALTINYUNUS CESME | 492,00 | 1,13 | 3.459.289,50 | 10:42 | |
| AYDEM AYDEM ENERJI | 25,84 | -5,90 | 32.706.436,20 | 10:43 | |
| AYEN AYEN ENERJI | 27,40 | -1,79 | 5.325.724,48 | 10:42 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 | |
| AYGAZ AYGAZ | 229,90 | 1,28 | 19.874.414,20 | 10:43 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 0,21 | 3.038.641,90 | 10:42 | |
| BAGFS BAGFAS | 30,26 | -0,46 | 18.521.712,90 | 10:43 | |
| BAHKM BAHADIR KIMYA | 129,80 | 3,43 | 87.835.586,10 | 10:43 | |
| BAKAB BAK AMBALAJ | 39,68 | -0,80 | 924.822,42 | 10:43 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 | |
| BALSU BALSU GIDA | 17,07 | -2,07 | 96.481.781,07 | 10:43 | |
| BANVT BANVIT | 168,20 | -0,36 | 4.154.869,00 | 10:43 | |
| BARMA BAREM AMBALAJ | 43,02 | 0,00 | 4.370.110,10 | 10:42 | |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | -1,76 | 3.842.922,04 | 10:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,15 | 17.384.854,88 | 10:43 | |
| BEGYO BATI EGE GMYO | 4,77 | -0,21 | 6.390.766,08 | 10:42 | |
| BERA BERA HOLDING | 18,22 | -0,38 | 20.858.454,95 | 10:42 | |
| BESLR BESLER GIDA | 14,22 | -0,42 | 4.304.226,86 | 10:43 | |
| BEYAZ BEYAZ FILO | 29,00 | -0,68 | 4.032.018,26 | 10:43 | |
| BFREN BOSCH FREN SISTEMLERI | 166,40 | 5,18 | 105.805.998,90 | 10:43 | |
| BIENY BIEN YAPI URUNLERI | 23,74 | -0,34 | 3.673.607,62 | 10:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,70 | -0,55 | 5.537.970,90 | 10:42 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,55 | 0,00 | 13.096.247,38 | 10:43 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,50 | -0,27 | 2.737.126,00 | 10:43 | |
| BIMAS BIM MAGAZALAR | 683,50 | 1,03 | 857.542.119,00 | 10:43 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,60 | 1,38 | 16.378.436,00 | 10:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,02 | 1,58 | 85.754.905,36 | 10:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,04 | 0,25 | 10.766.115,68 | 10:42 | |
| BIZIM BIZIM MAGAZALARI | 31,48 | -0,76 | 1.917.703,46 | 10:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 14.223.639,06 | 10:42 | |
| BLCYT BILICI YATIRIM | 45,20 | -1,09 | 5.552.375,52 | 10:40 | |
| BLUME BLUME METAL KIMYA | 44,20 | 0,45 | 15.227.239,54 | 10:42 | |
| BMSCH BMS CELIK HASIR | 18,70 | -1,73 | 13.751.137,31 | 10:42 | |
| BMSTL BMS BIRLESIK METAL | 110,60 | 1,28 | 60.044.804,20 | 10:43 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 0,00 | 3.079.988,74 | 10:40 | |
| BOBET BOGAZICI BETON SANAYI | 20,84 | -0,86 | 6.644.588,48 | 10:42 | |
| BORLS BORLEASE OTOMOTIV | 2,63 | 0,38 | 7.905.749,59 | 10:43 | |
| BORSK BOR SEKER | 6,13 | -0,49 | 7.705.662,87 | 10:42 | |
| BOSSA BOSSA | 6,78 | -0,59 | 1.196.832,01 | 10:42 | |
| BRISA BRISA | 91,75 | -0,76 | 991.069,60 | 10:42 | |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,11 | 1.501.171,48 | 10:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 115,60 | 0,35 | 11.231.138,50 | 10:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | 1,27 | 21.053.817,12 | 10:43 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 671,50 | 3,47 | 452.525.273,00 | 10:43 | |
| BRYAT BORUSAN YAT. PAZ. | 2.307,00 | 1,41 | 76.073.769,00 | 10:43 | |
| BSOKE BATISOKE CIMENTO | 28,16 | 0,57 | 24.037.480,96 | 10:43 | |
| BTCIM BATI CIMENTO | 4,81 | -0,21 | 88.248.322,84 | 10:42 | |
| BUCIM BURSA CIMENTO | 6,84 | -0,15 | 1.530.832,46 | 10:41 | |
| BULGS BULLS GSYO | 45,66 | -0,22 | 43.858.462,88 | 10:43 | |
| BURCE BURCELIK | 69,60 | -2,11 | 45.748.395,35 | 10:43 | |
| BURVA BURCELIK VANA | 850,50 | 1,01 | 34.087.444,00 | 10:43 | |
| BVSAN BULBULOGLU VINC | 113,70 | -0,18 | 16.446.566,70 | 10:42 | |
| BYDNR BAYDONER RESTORANLARI | 35,60 | -2,20 | 3.887.109,72 | 10:42 | |
| CANTE CAN2 TERMIK | 1,83 | 1,67 | 271.391.174,79 | 10:43 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 35.536.162,43 | 10:43 | |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,04 | -1,04 | 5.750.695,70 | 10:43 | |
| CCOLA COCA COLA ICECEK | 73,25 | -0,41 | 35.901.212,15 | 10:43 | |
| CELHA CELIK HALAT | 10,51 | 0,10 | 3.586.112,25 | 10:42 | |
| CEMAS CEMAS DOKUM | 5,83 | -4,43 | 299.440.991,82 | 10:43 | |
| CEMTS CEMTAS | 12,27 | -0,24 | 6.189.540,43 | 10:43 | |
| CEMZY CEM ZEYTIN | 59,60 | -0,83 | 73.449.086,10 | 10:43 | |
| CEOEM CEO EVENT MEDYA | 21,70 | -0,55 | 2.398.704,70 | 10:43 | |
| CGCAM CAGDAS CAM | 38,16 | -3,54 | 56.692.402,56 | 10:43 | |
| CIMSA CIMSA | 49,96 | -2,04 | 111.468.190,40 | 10:43 | |
| CLEBI CELEBI | 1.794,00 | -0,22 | 10.264.458,00 | 10:42 | |
| CMBTN CIMBETON | 1.889,00 | 0,21 | 5.721.665,00 | 10:42 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,18 | -0,63 | 1.558.347,12 | 10:42 | |
| COSMO COSMOS YAT. HOLDING | 225,00 | -3,27 | 7.076.604,30 | 10:43 | |
| CRDFA CREDITWEST FAKTORING | 67,50 | 0,00 | 6.194.630,75 | 10:43 | |
| CRFSA CARREFOURSA | 128,10 | -1,16 | 10.021.692,00 | 10:41 | |
| CUSAN CUHADAROGLU METAL | 29,62 | 6,55 | 61.156.153,32 | 10:43 | |
| CVKMD CVK MADEN | 43,54 | -1,05 | 346.858.974,30 | 10:43 | |
| CWENE CW ENERJI | 31,82 | 0,70 | 297.859.589,88 | 10:43 | |
| DAGI DAGI GIYIM | 6,15 | 0,16 | 5.524.088,89 | 10:43 | |
| DAPGM DAP GAYRIMENKUL | 11,35 | -0,26 | 141.207.878,02 | 10:43 | |
| DARDL DARDANEL | 2,34 | -0,85 | 8.563.279,27 | 10:43 | |
| DCTTR DCT TRADING DIS TICARET | 8,12 | -0,25 | 10.965.626,99 | 10:42 | |
| DENGE DENGE HOLDING | 2,83 | -2,75 | 12.877.943,23 | 10:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,02 | 2,18 | 56.392.396,75 | 10:43 | |
| DERIM DERIMOD | 38,32 | 0,52 | 7.725.854,00 | 10:42 | |
| DESA DESA DERI | 11,69 | -0,68 | 1.249.870,68 | 10:43 | |
| DESPC DESPEC BILGISAYAR | 47,64 | -0,08 | 656.483,32 | 10:43 | |
| DEVA DEVA HOLDING | 74,30 | -1,07 | 29.822.693,00 | 10:43 | |
| DGATE DATAGATE BILGISAYAR | 74,45 | 0,00 | 1.274.738,20 | 10:42 | |
| DGGYO DOGUS GMYO | 31,66 | 0,83 | 152.158,48 | 10:36 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | -0,40 | 1.323.747,16 | 10:42 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 | |
| DITAS DITAS DOGAN | 56,15 | 0,27 | 14.048.330,70 | 10:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 9.234.714,39 | 10:43 | |
| DMRGD DMR UNLU MAMULLER | 4,07 | 6,54 | 100.253.772,67 | 10:43 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 3.496.731,26 | 10:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,26 | -0,63 | 4.090.655,00 | 10:41 | |
| DOAS DOGUS OTOMOTIV | 225,70 | -0,27 | 62.837.451,90 | 10:43 | |
| DOCO DO-CO | 9.900,00 | 0,13 | 2.571.430,00 | 10:38 | |
| DOFER DOFER YAPI MALZEMELERI | 33,04 | 0,55 | 10.315.224,24 | 10:42 | |
| DOFRB DOF ROBOTIK | 94,55 | -0,79 | 138.646.205,05 | 10:43 | |
| DOGUB DOGUSAN | 32,00 | 0,06 | 3.406.729,10 | 10:43 | |
| DOHOL DOGAN HOLDING | 20,46 | -0,39 | 14.107.006,18 | 10:42 | |
| DOKTA DOKTAS DOKUMCULUK | 25,88 | -0,15 | 1.800.615,30 | 10:42 | |
| DSTKF DESTEK FINANS FAKTORING | 857,50 | 0,29 | 52.577.300,50 | 10:43 | |
| DUNYH DUNYA HOLDING | 109,50 | -0,36 | 8.199.440,80 | 10:43 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,27 | 4.027.361,12 | 10:42 | |
| DURKN DURUKAN SEKERLEME | 16,76 | 0,36 | 5.751.362,05 | 10:43 | |
| DYOBY DYO BOYA | 14,28 | -0,14 | 8.017.247,37 | 10:43 | |
| DZGYO DENIZ GMYO | 8,72 | -0,34 | 2.560.519,91 | 10:42 | |
| EBEBK EBEBEK MAGAZACILIK | 60,40 | -0,82 | 2.704.429,00 | 10:42 | |
| ECILC ECZACIBASI ILAC | 112,90 | -0,88 | 42.513.122,90 | 10:42 | |
| ECOGR ECOGREEN ENERJI | 24,04 | -0,83 | 39.173.952,38 | 10:43 | |
| ECZYT ECZACIBASI YATIRIM | 325,25 | -0,99 | 10.973.325,25 | 10:43 | |
| EDATA E-DATA TEKNOLOJI | 9,46 | 1,83 | 70.392.091,99 | 10:43 | |
| EDIP EDIP GAYRIMENKUL | 36,18 | -0,88 | 7.676.913,12 | 10:42 | |
| EFOR EFOR YATIRIM | 23,44 | 4,46 | 189.506.472,52 | 10:43 | |
| EGEEN EGE ENDUSTRI | 7.225,00 | 0,52 | 21.331.465,00 | 10:43 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | -0,61 | 7.404.275,24 | 10:42 | |
| EGEPO NASMED EGEPOL | 10,95 | 0,74 | 3.913.765,63 | 10:43 | |
| EGGUB EGE GUBRE | 96,15 | -0,36 | 12.895.979,60 | 10:43 | |
| EGPRO EGE PROFIL | 25,14 | -0,24 | 2.034.462,70 | 10:43 | |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 3.132.184,04 | 10:43 | |
| EKGYO EMLAK KONUT GMYO | 23,74 | -1,25 | 588.779.044,90 | 10:43 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,82 | -0,34 | 5.748.444,51 | 10:42 | |
| EKSUN EKSUN GIDA | 5,72 | -1,04 | 3.457.179,64 | 10:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,14 | -1,13 | 13.294.712,02 | 10:43 | |
| EMKEL EMEK ELEKTRIK | 19,91 | -0,65 | 15.288.800,07 | 10:43 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | 0,21 | 3.830.194,58 | 10:42 | |
| ENERY ENERYA ENERJI | 9,58 | -0,93 | 13.013.962,05 | 10:43 | |
| ENJSA ENERJISA ENERJI | 106,70 | -0,28 | 27.594.556,10 | 10:43 | |
| ENKAI ENKA INSAAT | 94,80 | -1,35 | 142.726.339,80 | 10:43 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,90 | 1,97 | 11.011.636,58 | 10:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | -0,46 | 17.207.116,16 | 10:42 | |
| EPLAS EGEPLAST | 6,99 | -0,29 | 5.214.457,85 | 10:40 | |
| ERBOS ERBOSAN | 209,80 | -0,10 | 1.280.512,90 | 10:42 | |
| ERCB ERCIYAS CELIK BORU | 64,80 | 0,78 | 59.717.439,40 | 10:43 | |
| EREGL EREGLI DEMIR CELIK | 28,58 | -0,42 | 595.266.203,66 | 10:43 | |
| ERSU ERSU GIDA | 17,50 | -0,85 | 1.026.481,50 | 10:43 | |
| ESCAR ESCAR FILO | 27,22 | 1,19 | 16.120.506,60 | 10:43 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 0,00 | 5.291.271,12 | 10:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | 0,00 | 23.062.862,59 | 10:43 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 6.026.176,24 | 10:42 | |
| ETYAT EURO TREND YAT. ORT. | 26,48 | 0,68 | 2.072.711,32 | 10:42 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,58 | -0,18 | 1.944.126,91 | 10:42 | |
| EUPWR EUROPOWER ENERJI | 40,62 | 0,05 | 78.619.683,80 | 10:43 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -0,59 | 42.327.343,05 | 10:43 | |
| EUYO EURO YAT. ORT. | 17,72 | 5,10 | 3.220.873,13 | 10:42 | |
| EYGYO EYG GMYO | 3,34 | -1,18 | 2.349.490,10 | 10:43 | |
| FADE FADE GIDA | 15,53 | -1,21 | 3.097.926,62 | 10:42 | |
| FENER FENERBAHCE FUTBOL | 3,35 | -1,18 | 108.563.706,73 | 10:43 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,96 | -1,21 | 544.124,23 | 10:42 | |
| FMIZP F-M IZMIT PISTON | 323,50 | 0,31 | 5.910.063,50 | 10:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | -1,81 | 34.926.867,38 | 10:43 | |
| FORMT FORMET METAL VE CAM | 3,61 | -1,10 | 93.919.079,32 | 10:43 | |
| FORTE FORTE BILGI ILETISIM | 87,95 | -0,06 | 15.272.942,70 | 10:43 | |
| FRIGO FRIGO PAK GIDA | 8,56 | 0,47 | 13.800.499,28 | 10:43 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,70 | -0,10 | 70.983.084,74 | 10:43 | |
| FROTO FORD OTOSAN | 116,00 | 0,69 | 315.246.274,90 | 10:43 | |
| FZLGY FUZUL GMYO | 12,10 | 0,67 | 7.468.318,25 | 10:42 | |
| GARAN GARANTI BANKASI | 154,10 | -0,13 | 859.531.730,20 | 10:43 | |
| GARFA GARANTI FAKTORING | 28,42 | -0,84 | 3.124.184,50 | 10:42 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,84 | 4.063.340,91 | 10:43 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | -0,90 | 2.375.464,62 | 10:42 | |
| GENIL GEN ILAC | 120,50 | 1,52 | 42.685.303,70 | 10:43 | |
| GENTS GENTAS | 10,50 | -2,42 | 102.333.509,34 | 10:43 | |
| GEREL GERSAN ELEKTRIK | 17,54 | 6,69 | 59.052.298,49 | 10:43 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,15 | 0,18 | 50.502.048,00 | 10:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,00 | 0,52 | 14.768.276,20 | 10:43 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | 1,87 | 1.440.880,52 | 10:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 1,92 | 16.530.405,80 | 10:43 | |
| GLRMK GULERMAK AGIR SANAYI | 186,00 | -0,53 | 27.640.447,70 | 10:43 | |
| GLRYH GULER YAT. HOLDING | 4,66 | -0,21 | 13.719.877,91 | 10:42 | |
| GLYHO GLOBAL YAT. HOLDING | 15,16 | -1,30 | 12.552.892,14 | 10:42 | |
| GMTAS GIMAT MAGAZACILIK | 24,68 | -3,52 | 18.667.084,44 | 10:42 | |
| GOKNR GOKNUR GIDA | 21,72 | 0,28 | 13.073.511,40 | 10:43 | |
| GOLTS GOLTAS CIMENTO | 349,00 | 0,43 | 5.159.944,50 | 10:42 | |
| GOODY GOOD-YEAR | 15,76 | -0,82 | 2.218.391,11 | 10:40 | |
| GOZDE GOZDE GIRISIM | 26,22 | -0,98 | 13.260.071,48 | 10:43 | |
| GRNYO GARANTI YAT. ORT. | 18,30 | -0,27 | 1.736.952,41 | 10:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,50 | -0,97 | 20.078.324,00 | 10:42 | |
| GRTHO GRAINTURK HOLDING | 241,30 | 0,75 | 71.302.359,30 | 10:43 | |
| GSDDE GSD DENIZCILIK | 9,96 | 0,10 | 3.050.955,50 | 10:43 | |
| GSDHO GSD HOLDING | 4,92 | -1,01 | 5.161.924,84 | 10:42 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 44.979.590,01 | 10:43 | |
| GUBRF GUBRE FABRIK. | 506,50 | 0,50 | 211.884.012,50 | 10:42 | |
| GUNDG GUNDOGDU GIDA | 270,75 | 4,23 | 151.648.084,00 | 10:43 | |
| GWIND GALATA WIND ENERJI | 26,06 | -2,40 | 82.293.989,16 | 10:43 | |
| GZNMI GEZINOMI SEYAHAT | 43,78 | 0,69 | 20.332.300,76 | 10:43 | |
| HALKB T. HALK BANKASI | 43,98 | 0,14 | 270.249.424,66 | 10:43 | |
| HATEK HATAY TEKSTIL | 15,09 | 0,27 | 2.528.771,31 | 10:42 | |
| HATSN HATSAN GEMI | 44,64 | -2,66 | 27.270.068,18 | 10:43 | |
| HDFGS HEDEF GIRISIM | 3,23 | -0,31 | 45.793.257,89 | 10:43 | |
| HEDEF HEDEF HOLDING | 66,65 | 2,46 | 97.723.823,10 | 10:43 | |
| HEKTS HEKTAS | 3,19 | -1,54 | 60.359.738,90 | 10:43 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,60 | 7,35 | 181.181.736,00 | 10:43 | |
| HLGYO HALK GMYO | 4,48 | -1,32 | 24.578.246,97 | 10:43 | |
| HOROZ HOROZ LOJISTIK | 61,75 | -1,20 | 8.705.769,00 | 10:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | -0,12 | 6.903.829,65 | 10:42 | |
| HTTBT HITIT BILGISAYAR | 46,34 | 0,26 | 20.347.632,36 | 10:43 | |
| HUBVC HUB GIRISIM | 3,35 | 0,90 | 3.859.011,35 | 10:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -0,30 | 6.370.566,11 | 10:43 | |
| HURGZ HURRIYET GZT. | 5,53 | 0,55 | 2.103.018,48 | 10:42 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,28 | 926.634,34 | 10:42 | |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 7.536.754,48 | 10:43 | |
| IDGYO IDEALIST GMYO | 4,25 | -0,93 | 915.080,02 | 10:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,35 | 0,19 | 62.402.558,30 | 10:43 | |
| IHAAS IHLAS HABER AJANSI | 48,62 | -5,87 | 56.873.152,89 | 10:43 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 445.581,63 | 10:41 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 2.210.787,18 | 10:41 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 14.047.090,29 | 10:42 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 3.768.973,65 | 10:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,53 | 1.080.481,89 | 10:43 | |
| IMASM IMAS MAKINA | 4,38 | -0,90 | 24.073.626,22 | 10:43 | |
| INDES INDEKS BILGISAYAR | 8,45 | -0,71 | 4.537.579,35 | 10:41 | |
| INFO INFO YATIRIM | 4,12 | -0,72 | 12.317.006,07 | 10:43 | |
| INGRM INGRAM BILISIM | 427,25 | -1,78 | 3.854.879,00 | 10:43 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 | |
| INTEM INTEMA | 373,25 | -1,52 | 8.769.996,50 | 10:43 | |
| INVEO INVEO YATIRIM HOLDING | 9,07 | -0,11 | 8.107.649,49 | 10:42 | |
| INVES INVESTCO HOLDING | 230,60 | -0,60 | 3.187.981,80 | 10:42 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,82 | 1,45 | 1.740.107.315,28 | 10:43 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -0,24 | 39.041.408,80 | 10:42 | |
| ISFIN IS FIN.KIR. | 20,02 | 0,10 | 7.357.776,68 | 10:43 | |
| ISGSY IS GIRISIM | 86,35 | -2,48 | 52.891.199,85 | 10:43 | |
| ISGYO IS GMYO | 23,42 | 0,09 | 5.477.251,92 | 10:42 | |
| ISKPL ISIK PLASTIK | 11,05 | -2,13 | 20.296.783,22 | 10:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,14 | -0,38 | 37.765.955,48 | 10:43 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -0,40 | 935.377,86 | 10:42 | |
| ISYAT IS YAT. ORT. | 9,53 | 2,25 | 15.974.415,51 | 10:42 | |
| IZENR IZDEMIR ENERJI | 9,51 | -0,31 | 43.631.626,44 | 10:43 | |
| IZFAS IZMIR FIRCA | 55,95 | 0,99 | 18.837.616,80 | 10:43 | |
| IZINV IZ YATIRIM HOLDING | 65,25 | -0,23 | 1.848.936,25 | 10:42 | |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,04 | 7.121.833,95 | 10:42 | |
| JANTS JANTSA JANT SANAYI | 19,43 | -0,10 | 4.827.181,27 | 10:43 | |
| KAPLM KAPLAMIN | 392,50 | -0,13 | 7.679.156,50 | 10:42 | |
| KAREL KAREL ELEKTRONIK | 8,98 | -1,10 | 6.240.335,97 | 10:42 | |
| KARSN KARSAN OTOMOTIV | 10,01 | -0,20 | 16.756.128,75 | 10:41 | |
| KARTN KARTONSAN | 80,30 | -0,68 | 4.016.258,75 | 10:40 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 20.962.664,63 | 10:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,61 | 11.677.374,49 | 10:43 | |
| KBORU KUZEY BORU | 17,91 | -2,66 | 72.560.104,87 | 10:43 | |
| KCAER KOCAER CELIK | 10,93 | -0,36 | 21.481.614,54 | 10:43 | |
| KCHOL KOC HOLDING | 204,20 | -0,15 | 517.995.667,90 | 10:43 | |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 303,50 | -10,21 | 2.031.093,00 | 10:43 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -0,76 | 3.091.960,26 | 10:42 | |
| KGYO KORAY GMYO | 7,17 | 0,70 | 5.527.207,10 | 10:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,63 | -0,82 | 856.627,14 | 10:37 | |
| KLGYO KILER GMYO | 6,74 | -1,32 | 24.430.336,43 | 10:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,88 | -0,68 | 13.318.030,50 | 10:42 | |
| KLMSN KLIMASAN KLIMA | 29,68 | -0,27 | 3.244.381,68 | 10:43 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 | |
| KLRHO KILER HOLDING | 590,00 | -4,14 | 358.042.739,00 | 10:43 | |
| KLSER KALESERAMIK | 28,38 | -2,14 | 18.788.899,58 | 10:43 | |
| KLSYN KOLEKSIYON MOBILYA | 7,45 | 0,27 | 7.028.856,74 | 10:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,50 | -0,65 | 133.273.022,00 | 10:43 | |
| KMPUR KIMTEKS POLIURETAN | 15,16 | -0,66 | 2.901.259,38 | 10:43 | |
| KNFRT KONFRUT TARIM | 12,95 | 2,70 | 44.802.541,22 | 10:43 | |
| KOCMT KOC METALURJI | 2,68 | -0,74 | 11.825.426,82 | 10:43 | |
| KONKA KONYA KAGIT | 15,36 | -0,39 | 7.689.514,02 | 10:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | -2,50 | 237.573.592,86 | 10:43 | |
| KONYA KONYA CIMENTO | 4.457,50 | 0,39 | 6.352.192,50 | 10:43 | |
| KOPOL KOZA POLYESTER | 5,90 | 0,00 | 2.151.967,87 | 10:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,60 | -0,09 | 2.740.532,20 | 10:42 | |
| KOTON KOTON MAGAZACILIK | 17,60 | -0,73 | 9.307.112,60 | 10:43 | |
| KRDMA KARDEMIR (A) | 28,20 | -0,42 | 7.480.398,42 | 10:42 | |
| KRDMB KARDEMIR (B) | 33,24 | -1,31 | 5.246.211,56 | 10:42 | |
| KRDMD KARDEMIR (D) | 29,24 | -1,35 | 214.580.936,66 | 10:42 | |
| KRGYO KORFEZ GMYO | 3,12 | 0,00 | 3.956.222,50 | 10:42 | |
| KRONT KRON TEKNOLOJI | 15,15 | -0,20 | 2.100.592,24 | 10:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -0,58 | 4.545.604,91 | 10:42 | |
| KRSTL KRISTAL KOLA | 11,44 | -0,52 | 9.298.310,65 | 10:42 | |
| KRTEK KARSU TEKSTIL | 26,38 | -0,53 | 451.384,22 | 10:38 | |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 9.363.674,46 | 10:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,30 | 0,95 | 314.247.653,98 | 10:43 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,25 | -1,23 | 10.383.652,05 | 10:43 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | -2,11 | 8.537.307,70 | 10:42 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,80 | -0,45 | 79.987.301,15 | 10:43 | |
| KZBGY KIZILBUK GYO | 12,73 | 2,09 | 61.800.445,72 | 10:43 | |
| KZGYO KUZUGRUP GMYO | 26,02 | 0,08 | 4.816.816,64 | 10:42 | |
| LIDER LDR TURIZM | 74,35 | 0,13 | 21.580.928,40 | 10:43 | |
| LIDFA LIDER FAKTORING | 3,03 | 3,41 | 6.902.396,52 | 10:42 | |
| LILAK LILA KAGIT | 32,24 | -0,98 | 32.333.968,88 | 10:42 | |
| LINK LINK BILGISAYAR | 243,20 | 1,38 | 196.713.594,20 | 10:43 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,65 | 0,36 | 10.382.635,22 | 10:42 | |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,48 | 21.623.597,06 | 10:43 | |
| LOGO LOGO YAZILIM | 154,00 | -0,65 | 15.687.188,60 | 10:43 | |
| LRSHO LORAS HOLDING | 4,08 | -0,24 | 5.707.827,09 | 10:43 | |
| LUKSK LUKS KADIFE | 109,00 | -0,55 | 2.558.988,80 | 10:43 | |
| LYDHO LYDIA HOLDING | 175,70 | -0,51 | 16.630.346,40 | 10:43 | |
| LYDYE LYDIA YESIL ENERJI | 13.962,50 | 0,09 | 3.418.272,50 | 10:43 | |
| MAALT MARMARIS ALTINYUNUS | 994,00 | 0,71 | 15.683.530,00 | 10:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,04 | -0,88 | 5.447.791,86 | 10:43 | |
| MAGEN MARGUN ENERJI | 41,50 | 0,24 | 27.715.541,56 | 10:42 | |
| MAKIM MAKIM MAKINE | 16,53 | -0,24 | 2.523.071,66 | 10:42 | |
| MAKTK MAKINA TAKIM | 16,32 | -1,98 | 12.476.884,36 | 10:43 | |
| MANAS MANAS ENERJI YONETIMI | 10,21 | -0,39 | 75.935.726,38 | 10:43 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,22 | -0,11 | 5.447.196,53 | 10:43 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 0,07 | 4.530.982,67 | 10:42 | |
| MARKA MARKA YATIRIM HOLDING | 35,14 | 3,17 | 19.972.636,98 | 10:42 | |
| MARMR MARMARA HOLDING | 3,22 | 1,90 | 221.549.147,45 | 10:43 | |
| MARTI MARTI OTEL | 2,72 | -1,09 | 15.944.686,50 | 10:43 | |
| MAVI MAVI GIYIM | 47,10 | -0,34 | 28.900.332,36 | 10:43 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | -1,00 | 5.600.638,42 | 10:42 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 | |
| MEGMT MEGA METAL | 68,65 | 0,15 | 161.406.619,70 | 10:43 | |
| MEKAG MEKA GLOBAL MAKINE | 5,11 | 3,65 | 37.314.202,63 | 10:43 | |
| MEPET METRO PETROL VE TESISLERI | 22,20 | -2,63 | 1.582.582,84 | 10:41 | |
| MERCN MERCAN KIMYA | 16,49 | 0,43 | 10.604.752,17 | 10:43 | |
| MERIT MERIT TURIZM | 16,62 | -0,30 | 3.838.332,05 | 10:43 | |
| MERKO MERKO GIDA | 16,60 | -0,54 | 20.720.346,81 | 10:42 | |
| METRO METRO HOLDING | 5,39 | 0,19 | 7.721.629,81 | 10:43 | |
| MEYSU MEYSU GIDA | 14,61 | 0,27 | 85.046.115,11 | 10:43 | |
| MGROS MIGROS TICARET | 649,00 | 0,23 | 206.601.714,00 | 10:43 | |
| MHRGY MHR GMYO | 3,69 | -2,89 | 9.459.843,89 | 10:42 | |
| MIATK MIA TEKNOLOJI | 36,64 | 0,05 | 82.343.430,30 | 10:43 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,47 | -0,69 | 4.406.946,91 | 10:41 | |
| MNDTR MONDI TURKEY | 6,63 | -0,45 | 2.070.231,87 | 10:42 | |
| MOBTL MOBILTEL ILETISIM | 10,13 | 0,00 | 11.862.725,90 | 10:41 | |
| MOGAN MOGAN ENERJI | 8,90 | -1,22 | 8.066.152,54 | 10:42 | |
| MOPAS MOPAS MARKETCILIK | 53,60 | -0,92 | 21.411.663,45 | 10:42 | |
| MPARK MLP SAGLIK | 444,50 | -1,50 | 44.128.719,00 | 10:43 | |
| MRGYO MARTI GMYO | 2,62 | -3,32 | 58.414.057,11 | 10:42 | |
| MRSHL MARSHALL | 1.559,00 | -1,45 | 4.152.034,00 | 10:43 | |
| MSGYO MISTRAL GMYO | 5,95 | -0,67 | 1.847.909,23 | 10:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -0,95 | 7.859.960,02 | 10:43 | |
| MTRYO METRO YAT. ORT. | 10,31 | 2,08 | 957.082,78 | 10:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -0,91 | 236.702,92 | 10:40 | |
| NATEN NATUREL ENERJI | 8,34 | -0,60 | 6.747.454,63 | 10:42 | |
| NETAS NETAS TELEKOM. | 63,45 | -0,24 | 3.234.301,75 | 10:43 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 2.176.026,30 | 10:43 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -1,34 | 3.452.771,52 | 10:41 | |
| NTGAZ NATURELGAZ | 11,22 | 0,00 | 3.375.149,82 | 10:42 | |
| NTHOL NET HOLDING | 46,46 | -0,51 | 3.359.951,28 | 10:42 | |
| NUGYO NUROL GMYO | 10,58 | -0,19 | 2.548.179,81 | 10:43 | |
| NUHCM NUH CIMENTO | 241,20 | 0,17 | 3.856.306,50 | 10:42 | |
| OBAMS OBA MAKARNACILIK | 8,40 | -0,36 | 108.036.008,60 | 10:43 | |
| OBASE OBASE BILGISAYAR | 37,80 | -0,05 | 1.676.113,20 | 10:42 | |
| ODAS ODAS ELEKTRIK | 5,72 | 1,24 | 52.503.351,52 | 10:43 | |
| ODINE ODINE TEKNOLOJI | 345,50 | 0,29 | 7.602.749,00 | 10:41 | |
| OFSYM OFIS YEM GIDA | 70,85 | 0,57 | 7.472.216,05 | 10:42 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,75 | -2,42 | 16.260.545,50 | 10:42 | |
| ONRYT ONUR TEKNOLOJI | 67,15 | -0,15 | 2.467.181,85 | 10:43 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 931.570,62 | 10:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,00 | -0,50 | 4.680.999,95 | 10:43 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,36 | 1.626.563,44 | 10:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,64 | 14.970.402,62 | 10:43 | |
| OTKAR OTOKAR | 432,75 | 0,12 | 38.521.788,25 | 10:42 | |
| OTTO OTTO HOLDING | 328,50 | 1,08 | 12.885.996,75 | 10:43 | |
| OYAKC OYAK CIMENTO | 25,78 | -0,54 | 55.022.943,44 | 10:43 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 0,19 | 852.173,60 | 10:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -0,12 | 738.148,07 | 10:41 | |
| OYYAT OYAK YATIRIM MENKUL | 47,80 | -0,62 | 1.341.194,02 | 10:42 | |
| OZATD OZATA DENIZCILIK | 155,30 | -0,19 | 7.766.906,10 | 10:42 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,49 | 3.499.976,83 | 10:42 | |
| OZKGY OZAK GMYO | 14,88 | -0,73 | 6.358.438,71 | 10:42 | |
| OZRDN OZERDEN AMBALAJ | 18,44 | -1,91 | 1.510.269,60 | 10:42 | |
| OZSUB OZSU BALIK | 20,10 | -1,86 | 11.621.005,66 | 10:42 | |
| OZYSR OZYASAR TEL | 48,32 | -1,91 | 14.555.366,90 | 10:43 | |
| PAGYO PANORA GMYO | 88,05 | -0,11 | 1.520.750,50 | 10:43 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 306.591.504,85 | 10:43 | |
| PAMEL PAMEL ELEKTRIK | 88,30 | 0,74 | 2.266.815,60 | 10:42 | |
| PAPIL PAPILON SAVUNMA | 18,30 | 0,11 | 22.315.942,38 | 10:43 | |
| PARSN PARSAN | 102,30 | -1,06 | 7.081.793,30 | 10:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,60 | -1,56 | 92.398.930,80 | 10:43 | |
| PATEK PASIFIK TEKNOLOJI | 19,48 | 1,78 | 115.429.564,29 | 10:43 | |
| PCILT PC ILETISIM MEDYA | 22,74 | 0,98 | 3.303.945,36 | 10:40 | |
| PEKGY PEKER GMYO | 10,06 | 0,50 | 161.323.836,82 | 10:43 | |
| PENGD PENGUEN GIDA | 8,78 | 0,23 | 4.397.126,42 | 10:42 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | -0,64 | 3.074.543,36 | 10:42 | |
| PETKM PETKIM | 17,74 | -0,62 | 120.965.741,27 | 10:43 | |
| PETUN PINAR ET VE UN | 13,06 | 1,08 | 8.039.831,61 | 10:43 | |
| PGSUS PEGASUS | 204,30 | -0,44 | 903.370.199,60 | 10:43 | |
| PINSU PINAR SU | 11,48 | 1,23 | 20.032.386,24 | 10:43 | |
| PKART PLASTIKKART | 69,75 | -0,50 | 1.880.763,40 | 10:43 | |
| PKENT PETROKENT TURIZM | 145,60 | 0,41 | 5.034.899,10 | 10:42 | |
| PLTUR PLATFORM TURIZM | 21,90 | 1,86 | 21.178.769,34 | 10:43 | |
| PNLSN PANELSAN CATI CEPHE | 42,30 | -0,70 | 14.288.403,20 | 10:42 | |
| PNSUT PINAR SUT | 13,35 | 5,62 | 37.772.949,18 | 10:43 | |
| POLHO POLISAN HOLDING | 17,22 | -1,09 | 6.751.146,91 | 10:43 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -0,12 | 13.008.630,00 | 10:40 | |
| PRDGS PARDUS GIRISIM | 6,83 | 1,94 | 5.255.247,03 | 10:42 | |
| PRKAB TURK PRYSMIAN KABLO | 65,70 | 3,79 | 225.184.999,45 | 10:43 | |
| PRKME PARK ELEK.MADENCILIK | 20,60 | 0,00 | 14.414.429,56 | 10:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,32 | 2,26 | 9.113.611,62 | 10:43 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | 1,31 | 1.374.819,40 | 10:43 | |
| PSGYO PASIFIK GMYO | 2,54 | -1,55 | 83.731.496,53 | 10:43 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 | |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,13 | 26.805.970,59 | 10:43 | |
| RALYH RAL YATIRIM HOLDING | 174,90 | -0,34 | 1.696.034.767,80 | 10:43 | |
| RAYSG RAY SIGORTA | 224,30 | 0,49 | 8.033.250,80 | 10:42 | |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,45 | 11.079.439,47 | 10:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,60 | -0,26 | 11.090.055,30 | 10:42 | |
| RNPOL RAINBOW POLIKARBONAT | 43,18 | -0,55 | 2.196.729,04 | 10:41 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,18 | 484.888,92 | 10:42 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | -1,24 | 11.816.054,74 | 10:43 | |
| RUBNS RUBENIS TEKSTIL | 30,32 | 3,13 | 28.763.128,74 | 10:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,05 | -0,50 | 14.134.073,54 | 10:42 | |
| RYGYO REYSAS GMYO | 29,26 | -0,07 | 26.451.398,78 | 10:43 | |
| RYSAS REYSAS LOJISTIK | 19,48 | -1,17 | 54.105.681,86 | 10:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,54 | 2,96 | 50.797.704,36 | 10:43 | |
| SAHOL SABANCI HOLDING | 103,30 | -0,39 | 446.333.254,00 | 10:43 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,88 | 290.991,80 | 10:42 | |
| SANEL SANEL MUHENDISLIK | 41,10 | -1,39 | 11.027.712,04 | 10:43 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | -1,64 | 10.804.282,47 | 10:42 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,36 | 1.994.385,38 | 10:41 | |
| SARKY SARKUYSAN | 41,16 | 0,78 | 459.201.687,70 | 10:43 | |
| SASA SASA POLYESTER | 2,48 | -0,40 | 662.894.623,46 | 10:43 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,30 | -0,54 | 3.688.235,72 | 10:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,90 | 1,25 | 30.168.597,70 | 10:43 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | 4,39 | 205.021.960,35 | 10:43 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 1.965.681,53 | 10:43 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -3,09 | 5.694.797,02 | 10:43 | |
| SEKUR SEKURO PLASTIK | 4,69 | 0,21 | 19.709.816,13 | 10:43 | |
| SELEC SELCUK ECZA DEPOSU | 82,55 | 0,98 | 13.906.471,90 | 10:43 | |
| SELVA SELVA GIDA | 2,57 | -2,65 | 33.758.867,03 | 10:43 | |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | -0,12 | 5.061.209,93 | 10:42 | |
| SEYKM SEYITLER KIMYA | 5,19 | -1,52 | 744.815,19 | 10:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 692.605,93 | 10:43 | |
| SISE SISE CAM | 46,86 | -1,43 | 1.134.114.622,78 | 10:43 | |
| SKBNK SEKERBANK | 9,33 | 0,97 | 100.884.212,97 | 10:42 | |
| SKTAS SOKTAS | 3,75 | 0,27 | 5.599.930,59 | 10:43 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,75 | 0,49 | 7.024.098,00 | 10:41 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,25 | 3.472.007,79 | 10:43 | |
| SMART SMARTIKS YAZILIM | 22,72 | -0,53 | 2.273.318,04 | 10:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,85 | 23.248.994,95 | 10:42 | |
| SMRVA SUMER VARLIK YONETIM | 66,80 | 0,23 | 33.699.710,95 | 10:43 | |
| SNGYO SINPAS GMYO | 4,72 | -1,05 | 27.727.079,24 | 10:42 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,69 | 5.315.772,34 | 10:42 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,82 | -1,00 | 8.528.794,31 | 10:42 | |
| SOKM SOK MARKETLER TICARET | 63,30 | 0,00 | 37.619.430,25 | 10:43 | |
| SONME SONMEZ FILAMENT | 156,80 | 0,45 | 1.838.887,10 | 10:42 | |
| SRVGY SERVET GMYO | 3,34 | -0,89 | 8.532.381,22 | 10:43 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,06 | 0,48 | 17.175.785,04 | 10:43 | |
| SURGY SUR TATIL EVLERI GMYO | 51,75 | -3,09 | 58.059.566,20 | 10:43 | |
| SUWEN SUWEN TEKSTIL | 8,61 | -0,12 | 3.011.396,66 | 10:42 | |
| TABGD TAB GIDA | 249,10 | -0,95 | 14.491.477,00 | 10:42 | |
| TARKM TARKIM BITKI KORUMA | 414,75 | -0,30 | 23.671.379,25 | 10:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 0,30 | 19.892.143,91 | 10:42 | |
| TATGD TAT GIDA | 14,12 | -0,98 | 1.200.576,86 | 10:42 | |
| TAVHL TAV HAVALIMANLARI | 353,75 | 0,14 | 86.637.345,50 | 10:43 | |
| TBORG T.TUBORG | 174,70 | -0,74 | 7.013.286,30 | 10:42 | |
| TCELL TURKCELL | 114,70 | -1,21 | 429.910.151,80 | 10:43 | |
| TCKRC KIRAC GALVANIZ | 92,65 | 0,27 | 34.787.795,85 | 10:42 | |
| TDGYO TREND GMYO | 23,14 | -9,96 | 27.569.435,66 | 10:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,33 | 1,21 | 83.920.943,95 | 10:43 | |
| TEKTU TEK-ART TURIZM | 8,37 | 0,60 | 11.380.668,59 | 10:43 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,70 | 0,38 | 264.103.363,10 | 10:43 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,20 | 1,54 | 52.823.781,55 | 10:43 | |
| TGSAS TGS DIS TICARET | 160,60 | 1,39 | 3.802.744,40 | 10:42 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,08 | 3.153.358.994,50 | 10:43 | |
| TKFEN TEKFEN HOLDING | 80,95 | -0,98 | 153.428.243,80 | 10:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | 0,00 | 5.220.781,02 | 10:42 | |
| TLMAN TRABZON LIMAN | 100,70 | 0,70 | 4.965.824,50 | 10:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,25 | 4,19 | 48.556.156,75 | 10:42 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,00 | -0,46 | 14.301.694,60 | 10:43 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | 4,03 | 61.849.910,78 | 10:43 | |
| TOASO TOFAS OTO. FAB. | 322,50 | -0,31 | 133.547.530,75 | 10:43 | |
| TRALT TURK ALTIN ISLETMELERI | 46,00 | -0,17 | 671.619.813,32 | 10:43 | |
| TRCAS TURCAS HOLDING | 50,40 | -1,08 | 16.967.184,05 | 10:42 | |
| TRENJ TR DOGAL ENERJI | 99,15 | -0,80 | 30.663.302,15 | 10:42 | |
| TRGYO TORUNLAR GMYO | 82,55 | -1,08 | 18.393.836,85 | 10:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 744,50 | 5,90 | 94.796.712,50 | 10:43 | |
| TRILC TURK ILAC SERUM | 17,88 | -0,45 | 6.012.338,88 | 10:43 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | -1,31 | 77.272.262,00 | 10:43 | |
| TSGYO TSKB GMYO | 7,55 | -0,26 | 1.741.662,05 | 10:42 | |
| TSKB T.S.K.B. | 13,07 | -0,23 | 66.916.549,20 | 10:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 41.624.747,91 | 10:42 | |
| TTKOM TURK TELEKOM | 67,15 | -0,74 | 103.236.540,35 | 10:42 | |
| TTRAK TURK TRAKTOR | 599,50 | -0,66 | 14.701.955,00 | 10:43 | |
| TUCLK TUGCELIK | 5,47 | 1,48 | 39.540.872,77 | 10:43 | |
| TUKAS TUKAS | 2,85 | -0,35 | 47.522.026,72 | 10:43 | |
| TUPRS TUPRAS | 227,60 | 0,49 | 874.801.255,30 | 10:43 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | -0,81 | 16.086.479,82 | 10:43 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | -0,84 | 1.241.398,90 | 10:43 | |
| TURSG TURKIYE SIGORTA | 11,79 | -0,25 | 57.111.184,65 | 10:43 | |
| UCAYM UCAY MUHENDISLIK | 36,96 | -0,05 | 352.585.769,20 | 10:43 | |
| UFUK UFUK YATIRIM | 1.505,00 | 0,60 | 3.861.648,00 | 10:43 | |
| ULAS ULASLAR TURIZM YAT. | 29,74 | -0,73 | 1.590.043,90 | 10:41 | |
| ULKER ULKER BISKUVI | 132,90 | -0,67 | 82.031.164,40 | 10:43 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,49 | 2.501.454,41 | 10:43 | |
| ULUSE ULUSOY ELEKTRIK | 184,10 | 0,05 | 3.517.102,80 | 10:42 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | -0,14 | 4.056.576,91 | 10:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,46 | -1,20 | 2.281.436,78 | 10:41 | |
| USAK USAK SERAMIK | 1,86 | 3,91 | 211.403.587,73 | 10:43 | |
| USAKR USAK SERAMIK - RHKP | 0,86 | 8,86 | 19.488.352,16 | 10:43 | |
| VAKBN VAKIFLAR BANKASI | 36,50 | -1,19 | 188.216.260,16 | 10:43 | |
| VAKFA VAKIF FAKTORING | 12,54 | -1,65 | 70.535.206,61 | 10:43 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 16.907.680,92 | 10:43 | |
| VAKKO VAKKO TEKSTIL | 63,60 | 0,16 | 5.427.854,85 | 10:42 | |
| VANGD VANET GIDA | 61,90 | 9,07 | 20.220.183,25 | 10:42 | |
| VBTYZ VBT YAZILIM | 19,23 | -0,21 | 9.216.696,69 | 10:43 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -0,30 | 5.090.957,62 | 10:43 | |
| VERUS VERUSA HOLDING | 267,00 | 0,75 | 3.759.330,25 | 10:42 | |
| VESBE VESTEL BEYAZ ESYA | 8,25 | -0,60 | 8.204.403,09 | 10:43 | |
| VESTL VESTEL | 31,18 | -0,38 | 25.939.641,68 | 10:43 | |
| VKFYO VAKIF YAT. ORT. | 45,02 | -1,92 | 4.497.569,42 | 10:43 | |
| VKGYO VAKIF GMYO | 2,88 | -1,03 | 6.449.926,09 | 10:42 | |
| VKING VIKING KAGIT | 33,38 | -1,94 | 5.528.083,52 | 10:42 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 10.142.453,76 | 10:43 | |
| VSNMD VISNE MADENCILIK | 96,30 | -1,13 | 209.795.858,10 | 10:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,75 | 0,30 | 6.031.748,50 | 10:42 | |
| YATAS YATAS | 45,24 | -0,48 | 2.569.369,34 | 10:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,88 | -0,64 | 5.300.651,30 | 10:42 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,86 | -0,43 | 39.801.362,82 | 10:43 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 2,58 | 28.905.916,11 | 10:43 | |
| YGGYO YENI GIMAT GMYO | 142,10 | -0,70 | 1.752.115,00 | 10:42 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,90 | -0,64 | 9.783.280,24 | 10:42 | |
| YKBNK YAPI VE KREDI BANK. | 38,22 | -0,10 | 1.088.267.891,50 | 10:43 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 7.517.636,83 | 10:42 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 | |
| YUNSA YUNSA | 9,20 | -2,13 | 14.785.163,34 | 10:42 | |
| YYAPI YESIL YAPI | 1,82 | 1,68 | 56.334.123,34 | 10:43 | |
| YYLGD YAYLA GIDA | 12,93 | 0,00 | 12.620.114,23 | 10:42 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 1.384.353,05 | 10:40 | |
| ZERGY ZERAY GMYO | 17,85 | -0,94 | 924.881.811,33 | 10:43 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 26.490.558,38 | 10:42 | |
| ZOREN ZORLU ENERJI | 3,41 | -0,87 | 39.512.577,32 | 10:42 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,80 | 2.982.297,52 | 10:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
