Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,16 | -0,65 | 39.734.988,41 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,81 | -0,71 | 25.557.726,32 | 16:24 | |
| AAGYO AGAOGLU GMYO | 13,47 | -2,67 | 116.651.268,27 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 121,10 | -2,73 | 13.026.821,60 | 16:24 | |
| ADEL ADEL KALEMCILIK | 29,58 | -0,87 | 30.728.068,38 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | 0,00 | 114.615.014,71 | 16:24 | |
| ADGYO ADRA GMYO | 50,20 | -0,10 | 19.365.932,53 | 16:22 | |
| AEFES ANADOLU EFES | 21,72 | 3,82 | 719.200.193,90 | 16:24 | |
| AFYON AFYON CIMENTO | 12,38 | -0,32 | 8.791.962,51 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 1,35 | 22.251.808,40 | 16:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | 1,35 | 121.480.045,80 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,18 | 31.347.554,43 | 16:22 | |
| AGYO ATAKULE GMYO | 7,56 | -1,56 | 1.083.783,84 | 16:06 | |
| AHGAZ AHLATCI DOGALGAZ | 34,84 | -0,17 | 50.106.757,90 | 16:22 | |
| AHSGY AHES GMYO | 19,55 | -1,46 | 18.770.930,44 | 16:24 | |
| AKBNK AKBANK | 66,30 | -0,23 | 5.566.441.644,85 | 16:24 | |
| AKCNS AKCANSA | 235,80 | -0,42 | 26.676.940,30 | 16:24 | |
| AKENR AKENERJI | 10,41 | 0,29 | 62.338.941,42 | 16:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 28.507.708,88 | 16:22 | |
| AKFIS AKFEN INSAAT | 90,75 | -2,42 | 94.812.205,95 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 25,42 | -2,68 | 124.841.466,22 | 16:22 | |
| AKGRT AKSIGORTA | 6,83 | -2,01 | 64.719.696,19 | 16:23 | |
| AKHAN AKHAN UN | 43,48 | 3,92 | 218.380.311,68 | 16:23 | |
| AKMGY AKMERKEZ GMYO | 236,60 | -1,33 | 1.875.858,10 | 16:22 | |
| AKSA AKSA | 12,50 | 0,48 | 156.598.050,66 | 16:24 | |
| AKSEN AKSA ENERJI | 107,90 | 1,41 | 379.448.782,90 | 16:24 | |
| AKSGY AKIS GMYO | 9,22 | 0,33 | 6.171.882,96 | 16:23 | |
| AKSUE AKSU ENERJI | 48,90 | 1,88 | 115.197.297,60 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,38 | -1,24 | 1.953.206,66 | 16:21 | |
| ALARK ALARKO HOLDING | 104,20 | 0,97 | 169.883.724,10 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,04 | -0,50 | 51.181.215,79 | 16:23 | |
| ALCAR ALARKO CARRIER | 778,50 | -2,81 | 23.047.437,00 | 16:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,60 | 4,16 | 59.630.861,90 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 44,56 | -3,09 | 65.381.337,82 | 16:24 | |
| ALGYO ALARKO GMYO | 3,47 | -0,57 | 61.909.891,40 | 16:22 | |
| ALKA ALKIM KAGIT | 8,77 | -1,02 | 10.133.149,46 | 16:24 | |
| ALKIM ALKIM KIMYA | 16,18 | -1,70 | 16.071.979,84 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,31 | 179.667.640,50 | 16:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,69 | -0,95 | 387.050.676,80 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,25 | 226.421.826,61 | 16:23 | |
| ALVES ALVES KABLO | 2,41 | -0,41 | 75.786.673,18 | 16:23 | |
| ANELE ANEL ELEKTRIK | 109,00 | -6,84 | 659.062.262,60 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,87 | -0,80 | 10.646.553,72 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 3,21 | 209.769.367,00 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 27,28 | -0,07 | 60.512.642,92 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -2,56 | 10.572.335,10 | 16:22 | |
| ARCLK ARCELIK | 99,45 | 0,15 | 194.085.970,00 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | -4,63 | 240.772.822,15 | 16:24 | |
| ARENA ARENA BILGISAYAR | 24,04 | -2,28 | 23.586.488,68 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,00 | 78.613.348,12 | 16:23 | |
| ARMGD ARMADA GIDA | 203,60 | 0,25 | 200.600.212,00 | 16:24 | |
| ARSAN ARSAN HOLDING | 3,39 | -1,45 | 29.012.619,19 | 16:19 | |
| ARTMS ARTEMIS HALI | 42,06 | 4,42 | 50.474.921,46 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | -3,11 | 26.655.314,42 | 16:20 | |
| ASELS ASELSAN | 358,75 | -0,49 | 6.236.388.458,00 | 16:24 | |
| ASGYO ASCE GMYO | 11,18 | -2,27 | 35.751.228,71 | 16:24 | |
| ASTOR ASTOR ENERJI | 276,25 | -4,74 | 8.732.990.483,00 | 16:24 | |
| ASUZU ANADOLU ISUZU | 51,80 | -1,52 | 17.609.076,65 | 16:23 | |
| ATAGY ATA GMYO | 10,78 | -0,55 | 1.301.459,54 | 16:23 | |
| ATAKP ATAKEY PATATES | 51,30 | -1,06 | 5.324.150,15 | 16:23 | |
| ATATP ATP YAZILIM | 224,50 | -6,50 | 248.276.273,50 | 16:24 | |
| ATATR ATA TURIZM | 14,96 | -2,16 | 196.969.200,63 | 16:24 | |
| ATEKS AKIN TEKSTIL | 115,80 | 2,03 | 807.763,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -1,33 | 3.607.131,20 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,50 | -0,77 | 2.169.500,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,11 | -1,50 | 10.196.075,58 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 2,55 | 72.487.997,46 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,00 | 17.859.636,35 | 16:23 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | -0,19 | 12.975.368,05 | 16:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,70 | -1,28 | 3.410.215,02 | 16:13 | |
| AYCES ALTINYUNUS CESME | 496,50 | -2,17 | 47.303.086,25 | 16:24 | |
| AYDEM AYDEM ENERJI | 25,10 | 0,88 | 32.173.476,74 | 16:24 | |
| AYEN AYEN ENERJI | 33,44 | -1,18 | 20.786.436,64 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,06 | 1.949.746,20 | 13:55 | |
| AYGAZ AYGAZ | 269,00 | -0,37 | 248.156.517,75 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -0,93 | 11.018.035,05 | 16:23 | |
| BAGFS BAGFAS | 24,04 | -0,74 | 4.231.179,98 | 16:24 | |
| BAHKM BAHADIR KIMYA | 116,20 | -0,77 | 19.610.170,10 | 16:22 | |
| BAKAB BAK AMBALAJ | 46,20 | -3,55 | 10.389.132,74 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 1,03 | 995.841,00 | 13:55 | |
| BALSU BALSU GIDA | 15,16 | -1,69 | 289.786.752,04 | 16:24 | |
| BANVT BANVIT | 155,40 | 0,13 | 8.917.628,90 | 16:24 | |
| BARMA BAREM AMBALAJ | 30,94 | -9,95 | 5.314.006,88 | 16:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -2,26 | 744.031,90 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,86 | -3,14 | 13.553.644,72 | 16:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,39 | -1,57 | 12.712.955,05 | 16:22 | |
| BEGYO BATI EGE GMYO | 3,65 | -1,35 | 13.970.068,16 | 16:22 | |
| BERA BERA HOLDING | 13,19 | -1,12 | 67.024.363,84 | 16:24 | |
| BESLR BESLER GIDA | 12,83 | -3,97 | 54.330.983,40 | 16:24 | |
| BESTE BEST BRANDS ENERJI | 30,54 | -1,42 | 95.957.381,44 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,70 | -5,21 | 2.547.535.910,65 | 16:24 | |
| BEYAZ BEYAZ FILO | 25,44 | 0,24 | 62.964.744,52 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 1,69 | 127.929.722,70 | 16:24 | |
| BIENY BIEN YAPI URUNLERI | 21,10 | -1,59 | 40.032.554,38 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,33 | 34.052.829,36 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 127,40 | -9,96 | 2.673.883.223,30 | 16:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 300,25 | 9,98 | 285.598.039,75 | 16:22 | |
| BIMAS BIM MAGAZALAR | 391,50 | 2,15 | 2.538.632.885,75 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 1,44 | 37.383.567,00 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,04 | 0,60 | 229.227.173,16 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -1,02 | 55.715.642,56 | 16:20 | |
| BIZIM BIZIM MAGAZALARI | 24,52 | -2,47 | 5.720.032,90 | 16:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -2,07 | 330.725.723,41 | 16:24 | |
| BLCYT BILICI YATIRIM | 20,58 | 0,00 | 10.126.648,30 | 16:23 | |
| BLUME BLUME METAL KIMYA | 31,68 | -2,10 | 27.414.184,26 | 16:23 | |
| BMSCH BMS CELIK HASIR | 13,06 | -2,32 | 10.638.323,17 | 16:23 | |
| BMSTL BMS BIRLESIK METAL | 43,98 | 0,64 | 41.446.002,10 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -0,50 | 7.608.493,71 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,34 | -0,92 | 29.176.858,16 | 16:23 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 4,68 | 28.062.270,82 | 16:23 | |
| BORSK BOR SEKER | 6,10 | 0,49 | 35.429.017,75 | 16:24 | |
| BOSSA BOSSA | 6,74 | -1,61 | 17.123.248,32 | 16:21 | |
| BRISA BRISA | 80,85 | -2,00 | 6.049.918,80 | 16:23 | |
| BRKO BIRKO MENSUCAT | 11,65 | -0,43 | 3.889.736,95 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -0,66 | 1.432.477,13 | 16:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,35 | -1,07 | 15.556.294,95 | 16:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,48 | 1,10 | 121.434.708,89 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 19,80 | -0,25 | 3.729.904,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | -0,09 | 794.116.682,50 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.772,00 | -0,89 | 55.517.497,00 | 16:24 | |
| BSOKE BATICIM CIMENTO | 34,00 | 0,00 | 33.570.885,70 | 16:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -0,38 | 514.870.953,54 | 16:23 | |
| BUCIM BURSA CIMENTO | 5,13 | -0,58 | 7.865.038,64 | 16:23 | |
| BULGS BULLS GSYO | 40,36 | 0,45 | 89.345.998,14 | 16:24 | |
| BURCE BURCELIK | 38,00 | -7,54 | 144.626.499,02 | 16:24 | |
| BURVA BURCELIK VANA | 833,50 | -4,09 | 27.583.479,50 | 16:24 | |
| BVSAN BULBULOGLU VINC | 110,30 | -3,58 | 71.716.849,20 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 0,31 | 28.485.204,96 | 16:20 | |
| CANTE CAN2 TERMIK | 1,25 | 0,00 | 206.782.625,78 | 16:24 | |
| CASA CASA EMTIA PETROL | 73,45 | -0,07 | 842.882,85 | 13:55 | |
| CATES CATES ELEKTRIK | 47,02 | 3,16 | 200.009.854,58 | 16:24 | |
| CCOLA COCA COLA ICECEK | 91,30 | 2,47 | 415.530.382,55 | 16:23 | |
| CELHA CELIK HALAT | 24,96 | 7,68 | 49.769.037,26 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,10 | -1,20 | 20.072.363,22 | 16:23 | |
| CEMTS CEMTAS | 9,02 | -0,22 | 6.365.359,71 | 16:24 | |
| CEMZY CEM ZEYTIN | 13,30 | -5,67 | 448.934.583,96 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 22,88 | -3,46 | 19.678.300,82 | 16:24 | |
| CGCAM CAGDAS CAM | 40,28 | -2,00 | 109.144.596,14 | 16:24 | |
| CIMSA CIMSA | 46,86 | -1,72 | 276.774.730,04 | 16:24 | |
| CLEBI CELEBI | 1.471,00 | -1,21 | 24.887.563,00 | 16:24 | |
| CMBTN CIMBETON | 1.605,00 | -4,24 | 52.464.832,00 | 16:24 | |
| CMENT CIMENTAS | 280,00 | -1,06 | 834.882,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,58 | 45.028.320,75 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 118,90 | -2,94 | 4.975.417,60 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 44,88 | 2,23 | 64.416.068,74 | 16:24 | |
| CRFSA CARREFOURSA | 157,60 | 0,51 | 39.052.523,90 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -3,24 | 29.720.632,58 | 16:24 | |
| CVKMD CVK MADEN | 37,24 | 0,11 | 316.426.861,86 | 16:24 | |
| CWENE CW ENERJI | 36,64 | -1,66 | 403.830.944,16 | 16:24 | |
| DAGI DAGI GIYIM | 9,40 | -0,42 | 87.275.918,68 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 9,35 | -3,01 | 3.560.446.041,25 | 16:24 | |
| DARDL DARDANEL | 1,75 | -2,78 | 27.693.994,04 | 16:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,41 | -1,38 | 35.057.709,09 | 16:22 | |
| DENGE DENGE HOLDING | 2,38 | 1,28 | 48.919.892,53 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,72 | -0,74 | 33.340.064,47 | 16:23 | |
| DERIM DERIMOD | 33,78 | -3,71 | 7.496.530,40 | 16:24 | |
| DESA DESA DERI | 9,40 | 1,73 | 26.365.463,48 | 16:23 | |
| DESPC DESPEC BILGISAYAR | 43,40 | -2,38 | 56.682.927,28 | 16:23 | |
| DEVA DEVA HOLDING | 72,20 | -1,03 | 20.019.180,50 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 106,40 | -6,09 | 39.657.125,20 | 16:24 | |
| DGGYO DOGUS GMYO | 36,10 | -3,68 | 3.296.388,10 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 7,73 | 7,06 | 50.341.979,63 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -3,90 | 1.948.606,64 | 13:55 | |
| DITAS DITAS BDY | 24,90 | 3,32 | 82.825.308,94 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 14.513.049,98 | 16:22 | |
| DMRGD DMR UNLU MAMULLER | 11,95 | -0,50 | 449.650.770,01 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,13 | -0,33 | 21.550.157,94 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -1,26 | 6.651.752,32 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -1,07 | 95.101.163,70 | 16:24 | |
| DOCO DO-CO | 10.785,00 | 0,65 | 24.241.750,00 | 16:23 | |
| DOFER DOFER YAPI MALZEMELERI | 28,80 | -1,17 | 8.138.766,36 | 16:24 | |
| DOFRB DOF ROBOTIK | 140,10 | -3,31 | 590.641.437,20 | 16:24 | |
| DOGUB DOGUSAN | 80,50 | 0,12 | 16.197.827,10 | 16:24 | |
| DOHOL DOGAN HOLDING | 21,28 | 1,14 | 66.961.912,98 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,00 | -0,99 | 4.674.953,78 | 16:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.876,00 | -5,82 | 2.210.984.622,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 137,80 | -2,41 | 28.087.201,60 | 16:23 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 8.353.049,90 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 18,73 | -3,15 | 64.266.525,58 | 16:24 | |
| DYOBY DYO BOYA | 13,20 | -1,20 | 7.952.141,94 | 16:23 | |
| DZGYO DENIZ GMYO | 7,04 | -3,43 | 23.628.957,36 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 84,80 | 0,18 | 16.753.259,20 | 16:23 | |
| ECILC ECZACIBASI ILAC | 69,45 | -0,79 | 121.884.555,55 | 16:23 | |
| ECOGR ECOGREEN ENERJI | 36,16 | -9,15 | 996.007.029,86 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 314,00 | -1,10 | 51.365.642,75 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 17,74 | -1,88 | 17.807.447,03 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 35,04 | -1,96 | 18.220.842,82 | 16:23 | |
| EFOR EFOR YATIRIM | 20,54 | 6,98 | 1.626.533.589,32 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.392,50 | -1,10 | 30.826.877,50 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,74 | 0,18 | 32.020.168,96 | 16:23 | |
| EGEPO NASMED EGEPOL | 18,70 | 3,20 | 56.339.494,55 | 16:21 | |
| EGGUB EGE GUBRE | 95,80 | -0,52 | 15.368.814,45 | 16:24 | |
| EGPRO EGE PROFIL | 34,72 | -0,23 | 14.285.020,64 | 16:24 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 3.049.874,79 | 16:21 | |
| EKDMR EKINCILER DEMIR CELIK | 51,50 | 0,98 | 1.803.557.153,05 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 18,27 | -3,38 | 2.152.120.771,79 | 16:24 | |
| EKIM EKIM TURIZM | 21,46 | 1,13 | 365.990.652,42 | 16:24 | |
| EKIZ EKIZ KIMYA | 68,50 | -2,00 | 383.137,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,70 | -2,23 | 33.782.714,13 | 16:24 | |
| EKSUN EKSUN GIDA | 6,18 | -1,59 | 36.542.111,08 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,98 | -0,93 | 15.839.817,24 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 19,12 | -1,19 | 54.147.893,87 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,70 | 193.204,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,95 | -7,48 | 460.095.524,90 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,14 | -1,77 | 35.821.576,04 | 16:24 | |
| ENERY ENERYA ENERJI | 9,45 | -0,74 | 103.907.706,40 | 16:23 | |
| ENJSA ENERJISA ENERJI | 108,40 | 2,75 | 226.564.825,70 | 16:23 | |
| ENKAI ENKA INSAAT | 89,00 | 0,39 | 630.217.117,65 | 16:24 | |
| ENPRA ENPARA BANK | 60,00 | -3,07 | 1.662.880,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,74 | -2,88 | 71.158.480,10 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 9,95 | 334.150.359,00 | 16:22 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 6.476.204,48 | 16:24 | |
| ERBOS ERBOSAN | 160,50 | -0,31 | 5.406.064,90 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 52,20 | -3,33 | 42.606.610,30 | 16:23 | |
| EREGL EREGLI DEMIR CELIK | 43,80 | 1,25 | 3.116.398.791,70 | 16:24 | |
| ERSU ERSU GIDA | 23,04 | 0,17 | 6.686.094,22 | 16:22 | |
| ESCAR ESCAR FILO | 46,86 | 0,17 | 61.399.280,06 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -3,39 | 86.553.370,59 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -4,35 | 150.826.486,43 | 16:24 | |
| ETILR ETILER GIDA | 6,03 | -0,99 | 22.571.330,66 | 16:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | 1,53 | 5.358.172,70 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -0,69 | 1.570.544,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,96 | -0,38 | 5.872.160,44 | 16:22 | |
| EUPWR EUROPOWER ENERJI | 98,50 | 0,31 | 1.263.415.111,30 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2,00 | 68.724.307,83 | 16:24 | |
| EUYO EURO YAT. ORT. | 5,39 | 1,32 | 9.694.464,72 | 16:22 | |
| EYGYO EYG GMYO | 2,26 | -3,42 | 12.245.408,68 | 16:24 | |
| FADE FADE GIDA | 15,55 | -0,32 | 8.305.733,21 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 2,30 | 335.639.741,41 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | -0,10 | 4.593.576,91 | 16:14 | |
| FMIZP F-M IZMIT PISTON | 284,75 | -0,18 | 28.550.540,50 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | -1,66 | 59.196.188,33 | 16:24 | |
| FORMT FORMET METAL VE CAM | 1,88 | -1,05 | 28.134.568,27 | 16:23 | |
| FORTE FORTE BILGI ILETISIM | 106,00 | -0,47 | 61.173.086,40 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 2,20 | -1,35 | 76.722.843,85 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -2,60 | 47.988.846,24 | 16:24 | |
| FROTO FORD OTOSAN | 77,75 | -0,64 | 1.396.592.159,85 | 16:24 | |
| FZLGY FUZUL GMYO | 12,04 | 2,03 | 277.583.863,56 | 16:24 | |
| GARAN GARANTI BANKASI | 128,00 | 0,71 | 2.546.495.697,70 | 16:24 | |
| GARFA GARANTI FAKTORING | 27,36 | -0,51 | 9.224.488,76 | 16:24 | |
| GATEG GATE GROUP TEKNOLOJI | 312,00 | -0,95 | 2.134.704,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | -1,86 | 22.441.029,63 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,91 | 10.641.122,66 | 16:21 | |
| GENIL GEN ILAC | 9,43 | 0,32 | 221.949.810,89 | 16:24 | |
| GENKM GENTAS KIMYA | 11,51 | -2,79 | 90.255.858,78 | 16:24 | |
| GENTS GENTAS | 5,65 | -7,07 | 103.863.459,48 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 38,02 | 0,85 | 306.943.456,38 | 16:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -1,36 | 403.208.287,40 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,00 | 0,25 | 87.800.926,10 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | 0,00 | 1.488.611,77 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,35 | -2,24 | 27.662.196,70 | 16:23 | |
| GLRMK GULERMAK AGIR SANAYI | 156,50 | -1,76 | 429.462.770,40 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 3,32 | 52.716.271,29 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,41 | -0,85 | 24.232.159,21 | 16:23 | |
| GMTAS GIMAT MAGAZACILIK | 46,66 | 1,04 | 41.787.893,32 | 16:23 | |
| GOKNR GOKNUR GIDA | 23,32 | 0,09 | 73.355.117,76 | 16:24 | |
| GOLDA GOLDA GIDA | 15,20 | -1,30 | 827.233.892,60 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 299,50 | -1,56 | 19.601.271,75 | 16:24 | |
| GOODY GOOD-YEAR | 2,53 | -1,94 | 18.538.777,56 | 16:23 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 22.030.950,08 | 16:23 | |
| GRNYO GARANTI YAT. ORT. | 14,68 | -2,00 | 2.167.796,43 | 16:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | 0,15 | 89.474.899,25 | 16:23 | |
| GRTHO GRAINTURK HOLDING | 247,40 | 4,56 | 447.579.242,90 | 16:24 | |
| GSDDE GSD DENIZCILIK | 13,06 | -0,61 | 25.543.301,88 | 16:24 | |
| GSDHO GSD HOLDING | 5,16 | -0,77 | 19.707.370,55 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 189.175.293,33 | 16:24 | |
| GUBRF GUBRE FABRIK. | 416,75 | -1,71 | 374.408.672,75 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 2.367,00 | -10,00 | 709.230.405,50 | 16:24 | |
| GWIND GALATA WIND ENERJI | 25,56 | -0,70 | 103.524.978,06 | 16:23 | |
| GZNMI GEZINOMI SEYAHAT | 62,70 | 0,64 | 82.581.281,00 | 16:23 | |
| HALKB T. HALK BANKASI | 36,66 | 2,46 | 1.387.977.099,62 | 16:24 | |
| HATEK HATAY TEKSTIL | 16,67 | 3,86 | 48.742.577,23 | 16:24 | |
| HATSN HATSAN GEMI | 60,65 | 4,57 | 203.598.813,85 | 16:24 | |
| HDFGS HEDEF GIRISIM | 2,59 | -2,63 | 57.097.144,74 | 16:23 | |
| HEDEF HEDEF HOLDING | 240,00 | 0,00 | 166.097.581,70 | 16:24 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 523.295.929,66 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | 2,57 | 45.397.568,73 | 16:24 | |
| HLGYO HALK GMYO | 4,78 | 0,00 | 41.181.525,97 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -2,29 | 44.809.128,60 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,25 | 3,28 | 153.047.747,50 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,38 | 7.310.550,72 | 16:24 | |
| HUBVC HUB GIRISIM | 2,90 | 0,35 | 4.843.206,31 | 16:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -0,83 | 44.474.604,75 | 16:23 | |
| HURGZ HURRIYET GZT. | 7,28 | 4,00 | 68.511.372,61 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 22,52 | -4,09 | 58.622.849,40 | 16:22 | |
| ICUGS ICU GIRISIM | 6,23 | 5,59 | 62.585.873,62 | 16:24 | |
| IDGYO IDEALIST GMYO | 4,15 | -5,03 | 2.499.824,27 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,20 | 1,71 | 344.772.051,70 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 53,00 | 0,66 | 107.156.384,35 | 16:23 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 2.586.751,54 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | -0,80 | 17.978.815,20 | 16:23 | |
| IHLAS IHLAS HOLDING | 1,05 | -1,87 | 35.882.751,44 | 16:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | 0,00 | 24.653.807,22 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | -2,26 | 2.034.885,88 | 16:23 | |
| IMASM IMAS MAKINA | 2,72 | -1,45 | 18.707.528,99 | 16:24 | |
| INDES INDEKS BILGISAYAR | 10,72 | -3,51 | 70.738.134,82 | 16:24 | |
| INFO INFO YATIRIM | 6,14 | -1,76 | 51.532.936,28 | 16:23 | |
| INGRM INGRAM BILISIM | 381,50 | -2,30 | 6.261.075,25 | 16:18 | |
| INTEK INNOSA TEKNOLOJI | 316,25 | -5,39 | 3.541.139,25 | 13:55 | |
| INTEM INTEMA | 247,10 | -2,04 | 5.775.337,05 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | -1,21 | 15.469.595,54 | 16:23 | |
| INVES INVESTCO HOLDING | 682,00 | 1,11 | 10.827.518,50 | 16:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -2,10 | 400.829,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 471.000,00 | -4,85 | 960.897,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,84 | -0,39 | 4.248.382.811,85 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -0,65 | 36.459.424,55 | 16:24 | |
| ISFIN IS FIN.KIR. | 19,37 | 0,62 | 31.519.340,73 | 16:24 | |
| ISGSY IS GIRISIM | 17,15 | -0,35 | 32.832.268,27 | 16:24 | |
| ISGYO IS GMYO | 24,58 | 0,33 | 30.840.726,96 | 16:24 | |
| ISKPL ISIK PLASTIK | 8,50 | -9,96 | 569.843.074,76 | 16:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,54 | -1,33 | 96.778.204,66 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 1,25 | 3.520.609,14 | 16:22 | |
| ISVEA ISVEA SERAMIK VE BANYO | 35,88 | -9,98 | 208.023.655,48 | 16:23 | |
| ISYAT IS YAT. ORT. | 7,65 | -0,91 | 3.143.237,57 | 16:23 | |
| IZENR IZDEMIR ENERJI | 9,44 | -3,77 | 198.891.208,46 | 16:24 | |
| IZFAS IZMIR FIRCA | 71,65 | 9,98 | 1.495.220.400,20 | 16:22 | |
| IZINV IZ YATIRIM HOLDING | 58,30 | 0,52 | 15.025.625,10 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | 0,57 | 157.286.113,71 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 16,67 | 9,96 | 113.911.299,63 | 16:22 | |
| KAPLM KAPLAMIN | 424,00 | -0,93 | 41.035.457,00 | 16:23 | |
| KAREL KAREL ELEKTRONIK | 10,01 | 0,00 | 135.715.615,99 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 10,22 | -1,06 | 41.774.977,41 | 16:24 | |
| KARTN KARTONSAN | 226,40 | -3,17 | 287.091.723,00 | 16:23 | |
| KATMR KATMERCILER EKIPMAN | 2,34 | -0,85 | 76.095.168,18 | 16:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | -0,50 | 9.592.771,68 | 16:24 | |
| KBORU KUZEY BORU | 25,98 | 0,23 | 95.461.667,34 | 16:23 | |
| KCAER KOCAER CELIK | 15,40 | -2,53 | 371.054.464,96 | 16:24 | |
| KCHOL KOC HOLDING | 196,90 | 0,10 | 2.104.816.690,00 | 16:24 | |
| KENT KENT GIDA | 333,00 | 0,38 | 2.282.382,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 5,38 | 2.881.664,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,56 | -1,95 | 21.254.039,61 | 16:24 | |
| KGYO KORAY GMYO | 10,05 | -1,28 | 55.785.745,81 | 16:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,38 | 0,56 | 6.669.559,24 | 16:23 | |
| KLGYO KILER GMYO | 4,57 | -1,72 | 14.947.778,33 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | -2,90 | 40.015.019,04 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 28,82 | -0,62 | 12.474.452,02 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 9,12 | -2,56 | 1.138.219,28 | 13:55 | |
| KLRHO KILER HOLDING | 77,75 | -3,60 | 108.739.442,90 | 16:24 | |
| KLSER KALESERAMIK | 24,98 | -0,79 | 13.569.741,38 | 16:23 | |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | -0,15 | 25.030.968,22 | 16:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -0,34 | 53.926.306,75 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,30 | 0,40 | 46.303.454,60 | 16:23 | |
| KNFRT KONFRUT TARIM | 11,33 | -0,79 | 12.651.942,42 | 16:21 | |
| KOCMT KOC METALURJI | 5,74 | 6,89 | 822.229.318,18 | 16:24 | |
| KONKA KONYA KAGIT | 12,90 | -1,30 | 11.965.416,58 | 16:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,40 | -6,78 | 13.476.758,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.725,00 | -1,06 | 20.398.210,00 | 16:23 | |
| KOPOL KOZA POLYESTER | 5,78 | -3,83 | 69.734.717,74 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,75 | -5,24 | 327.086.367,65 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 13,02 | -1,21 | 28.896.420,24 | 16:24 | |
| KRDMA KARDEMIR (A) | 43,84 | -0,27 | 240.794.687,40 | 16:24 | |
| KRDMB KARDEMIR (B) | 131,90 | -1,20 | 114.324.355,90 | 16:19 | |
| KRDMD KARDEMIR (D) | 42,42 | 0,19 | 1.895.918.000,78 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,40 | 7.695.079,07 | 16:23 | |
| KRONT KRON TEKNOLOJI | 22,58 | -5,13 | 21.264.212,70 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | -0,22 | 10.347.562,82 | 16:23 | |
| KRSTL KRISTAL KOLA | 10,73 | 2,58 | 45.856.215,13 | 16:24 | |
| KRTEK KARSU TEKSTIL | 21,06 | -1,31 | 769.377,56 | 16:06 | |
| KRVGD KERVAN GIDA | 2,52 | -3,45 | 18.502.073,33 | 16:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -1,51 | 1.007.730,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 163,20 | 4,68 | 4.842.143.400,20 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,00 | -0,47 | 38.234.124,40 | 16:22 | |
| KUTPO KUTAHYA PORSELEN | 82,50 | -1,14 | 15.390.113,70 | 16:23 | |
| KUVVA KUVVA GIDA | 152,90 | -3,59 | 24.027.862,70 | 16:23 | |
| KUYAS KUYAS YATIRIM | 70,20 | 2,56 | 295.817.841,30 | 16:24 | |
| KZBGY KIZILBUK GYO | 2,13 | -0,47 | 72.347.305,99 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 21,16 | 0,28 | 24.546.555,76 | 16:23 | |
| LIDER LDR TURIZM | 94,35 | -3,03 | 594.882.165,10 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,87 | -0,69 | 24.696.732,35 | 16:23 | |
| LILAK LILA KAGIT | 29,38 | -1,34 | 36.868.057,06 | 16:24 | |
| LINK LINK BILGISAYAR | 5,96 | -3,72 | 122.675.181,99 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,30 | -0,90 | 7.007.392,12 | 16:22 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -0,67 | 83.722.494,62 | 16:24 | |
| LOGO LOGO YAZILIM | 135,80 | 1,88 | 55.854.636,80 | 16:24 | |
| LRSHO LORAS HOLDING | 2,83 | -1,39 | 18.112.821,98 | 16:23 | |
| LUKSK LUKS KADIFE | 92,35 | -1,76 | 3.087.570,80 | 16:22 | |
| LXGYO LUXERA GMYO | 12,02 | -4,98 | 65.803.961,23 | 16:20 | |
| LYDHO LYDIA HOLDING | 184,30 | 2,28 | 59.833.439,30 | 16:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | -0,02 | 9.119.495,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.063,00 | 0,76 | 15.594.605,00 | 16:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,70 | -3,35 | 8.493.419,52 | 16:22 | |
| MAGEN MARGUN ENERJI | 39,10 | -1,51 | 422.154.934,08 | 16:24 | |
| MAKIM MAKIM MAKINE | 16,90 | 0,30 | 15.570.322,41 | 16:21 | |
| MAKTK MAKINA TAKIM | 10,71 | -1,02 | 17.421.995,68 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | -3,33 | 1.172.659.068,38 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -0,24 | 11.792.613,05 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 78,90 | -2,23 | 16.622.794,20 | 16:22 | |
| MARMR MARMARA HOLDING | 2,20 | 0,00 | 76.928.972,05 | 16:24 | |
| MARTI MARTI OTEL | 1,64 | -2,38 | 106.329.615,83 | 16:24 | |
| MAVI MAVI GIYIM | 39,20 | 0,00 | 107.475.875,64 | 16:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,50 | -0,38 | 186.160.704,80 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,90 | -1,07 | 7.858.131,78 | 16:24 | |
| MEGAP MEGA POLIETILEN | 1,84 | -3,16 | 1.458.894,54 | 13:55 | |
| MEGMT MEGA METAL | 80,50 | 1,83 | 533.269.124,75 | 16:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | 0,32 | 13.848.396,40 | 16:24 | |
| MEPET METRO PETROL VE TESISLERI | 19,90 | -0,70 | 3.748.402,03 | 16:22 | |
| MERCN MERCAN KIMYA | 22,76 | -3,15 | 47.404.448,60 | 16:24 | |
| MERIT MERIT TURIZM | 16,43 | -0,73 | 18.130.599,28 | 16:24 | |
| MERKO MERKO GIDA | 1,42 | -1,39 | 27.551.310,41 | 16:24 | |
| METEN METGUN ENERJI | 22,00 | 10,00 | 8.884.150,00 | 16:24 | |
| METRO METRO HOLDING | 8,20 | -1,91 | 28.256.278,59 | 16:23 | |
| MEYSU MEYSU GIDA | 12,56 | -2,64 | 120.587.322,41 | 16:24 | |
| MGROS MIGROS TICARET | 634,50 | 1,52 | 903.989.092,00 | 16:24 | |
| MHRGY MHR GMYO | 3,59 | -1,91 | 14.132.694,88 | 16:23 | |
| MIATK MIA TEKNOLOJI | 33,74 | -2,37 | 538.605.927,44 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,55 | -4,36 | 255.710,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,76 | -0,55 | 11.048.828,25 | 16:23 | |
| MNDTR MONDI TURKEY | 5,24 | -1,50 | 4.744.343,08 | 16:23 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | 1,12 | 25.669.770,10 | 16:24 | |
| MOGAN MOGAN ENERJI | 17,43 | 1,28 | 154.700.124,35 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 30,42 | -0,26 | 91.492.706,52 | 16:23 | |
| MPARK MLP SAGLIK | 401,50 | 1,01 | 205.423.374,25 | 16:24 | |
| MRGYO MARTI GMYO | 1,39 | -0,71 | 62.512.985,02 | 16:24 | |
| MRSHL MARSHALL | 1.589,00 | -3,17 | 41.577.437,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 5,87 | -1,34 | 4.649.359,80 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,12 | 0,14 | 14.786.318,34 | 16:24 | |
| MTRYO METRO YAT. ORT. | 9,77 | -0,91 | 1.027.015,15 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | -0,73 | 619.630,50 | 16:12 | |
| NATEN NATUREL ENERJI | 6,24 | -2,80 | 26.419.568,29 | 16:23 | |
| NETAS NETAS TELEKOM. | 62,80 | -2,10 | 14.179.308,80 | 16:22 | |
| NETCD NETCAD YAZILIM | 131,40 | -0,23 | 300.562.205,10 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,92 | -0,76 | 14.821.056,35 | 16:23 | |
| NTGAZ NATURELGAZ | 11,02 | -1,25 | 16.255.616,17 | 16:24 | |
| NTHOL NET HOLDING | 43,92 | 0,64 | 38.776.897,54 | 16:22 | |
| NUGYO NUROL GMYO | 9,46 | -0,73 | 12.186.380,28 | 16:23 | |
| NUHCM NUH CIMENTO | 217,30 | -0,37 | 3.508.525,00 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 5,14 | 0,19 | 150.659.285,78 | 16:24 | |
| OBASE OBASE BILGISAYAR | 41,52 | -2,17 | 26.972.279,06 | 16:24 | |
| ODAS ODAS ELEKTRIK | 8,67 | 0,81 | 300.402.583,31 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 2.535,00 | -2,78 | 811.334.354,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 51,20 | 2,09 | 27.304.397,90 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,50 | 9,93 | 422.172.833,75 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -0,76 | 42.383.864,05 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 2.174.627,42 | 16:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | -2,35 | 107.300.913,20 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | -0,84 | 134.131,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,60 | 2,92 | 1.754.387.762,60 | 16:24 | |
| OSMEN OSMANLI MENKUL | 8,40 | 0,12 | 30.416.021,55 | 16:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,68 | -1,18 | 12.368.991,51 | 16:23 | |
| OTKAR OTOKAR | 316,50 | -1,86 | 77.425.680,25 | 16:24 | |
| OTTO OTTO HOLDING | 179,20 | -1,16 | 22.398.583,60 | 16:23 | |
| OYAKC OYAK CIMENTO | 20,62 | 1,38 | 403.546.267,10 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 46,02 | -1,71 | 1.085.386,34 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -1,26 | 1.106.000,19 | 16:23 | |
| OYYAT OYAK YATIRIM MENKUL | 35,44 | -1,66 | 11.399.038,86 | 16:18 | |
| OZATD OZATA DENIZCILIK | 3.555,00 | 3,72 | 1.392.250.552,50 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 38.005.649,92 | 16:23 | |
| OZKGY OZAK GMYO | 12,83 | -0,08 | 36.048.502,13 | 16:23 | |
| OZRDN OZERDEN AMBALAJ | 29,94 | 0,27 | 14.183.980,80 | 16:21 | |
| OZSUB OZSU BALIK | 34,04 | -2,13 | 80.252.438,06 | 16:23 | |
| OZYSR OZYASAR TEL | 13,19 | -0,83 | 13.487.476,05 | 16:22 | |
| PAGYO PANORA GMYO | 169,30 | 0,71 | 18.445.797,80 | 16:24 | |
| PAHOL PASIFIK HOLDING | 1,37 | -2,14 | 149.642.593,47 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -1,25 | 7.487.858,25 | 16:23 | |
| PAPIL PAPILON SAVUNMA | 12,65 | -2,01 | 71.580.520,74 | 16:24 | |
| PARSN PARSAN | 77,65 | -0,58 | 14.270.837,75 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,90 | 1,58 | 328.425.760,10 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,78 | -0,85 | 104.532.134,09 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 31,72 | -3,94 | 39.112.334,90 | 16:23 | |
| PEKGY PEKER GMYO | 14,92 | -0,53 | 612.998.511,77 | 16:23 | |
| PENGD PENGUEN GIDA | 10,10 | -2,51 | 23.649.893,89 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -1,66 | 10.517.761,46 | 16:24 | |
| PETKM PETKIM | 20,04 | -0,60 | 1.275.390.377,49 | 16:24 | |
| PETUN PINAR ET VE UN | 11,14 | -1,33 | 6.934.911,71 | 16:22 | |
| PGSUS PEGASUS | 162,00 | 0,25 | 958.447.699,90 | 16:24 | |
| PINSU PINAR SU | 10,66 | -1,75 | 20.960.985,25 | 16:23 | |
| PKART PLASTIKKART | 126,40 | -1,10 | 18.397.415,60 | 16:22 | |
| PKENT PETROKENT TURIZM | 129,00 | -0,69 | 17.403.674,70 | 16:23 | |
| PLTUR PLATFORM TURIZM | 21,38 | -1,11 | 16.918.181,16 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,24 | -0,26 | 44.414.379,20 | 16:24 | |
| PNSUT PINAR SUT | 11,11 | -0,80 | 7.398.337,22 | 16:23 | |
| POLHO POLISAN HOLDING | 20,68 | -0,48 | 21.587.165,50 | 16:20 | |
| POLTK POLITEKNIK METAL | 4.980,00 | 5,84 | 38.836.015,00 | 16:24 | |
| PRDGS PARDUS GIRISIM | 7,85 | -3,21 | 231.400.238,84 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 35,36 | -3,34 | 19.048.100,52 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,59 | -0,40 | 29.488.383,65 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,25 | 1,64 | 78.644.998,55 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | 9,97 | 57.709.847,70 | 16:21 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,11 | 827.020.802,09 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,00 | -1,70 | 980.414,58 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 1.235.128,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,81 | 201.098.674,11 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 262,00 | 0,19 | 284.677.550,75 | 16:23 | |
| RAYSG RAY SIGORTA | 167,10 | -1,42 | 16.985.319,40 | 16:23 | |
| REEDR REEDER TEKNOLOJI | 6,65 | 0,61 | 42.503.180,38 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -0,60 | 87.876.821,40 | 16:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | 0,87 | 3.200.754,44 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 24,42 | -0,33 | 1.995.925,28 | 16:10 | |
| RTALB RTA LABORATUVARLARI | 3,23 | -0,62 | 29.803.987,73 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 22,54 | -3,68 | 86.307.289,76 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,35 | -6,60 | 59.658.666,83 | 16:24 | |
| RYGYO REYSAS GMYO | 36,92 | 7,83 | 240.728.923,76 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 22,00 | 0,82 | 533.970.926,16 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,23 | -1,46 | 17.758.105,80 | 16:24 | |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 1.562.146.973,80 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,60 | 3.878.574,36 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 67,70 | -0,73 | 5.290.926,30 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,48 | -0,32 | 63.690.478,39 | 16:23 | |
| SANKO SANKO PAZARLAMA | 19,37 | -1,82 | 4.408.381,59 | 16:24 | |
| SARAE SA-RA ENERJI | 100,40 | -9,96 | 1.449.604.316,00 | 16:24 | |
| SARKY SARKUYSAN | 24,94 | -1,66 | 46.670.714,54 | 16:24 | |
| SASA SASA POLYESTER | 2,57 | 0,00 | 5.655.432.447,86 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,54 | -1,57 | 52.155.971,10 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,00 | 4,27 | 362.124.687,10 | 16:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,50 | -0,42 | 30.312.051,86 | 16:22 | |
| SEGYO SEKER GMYO | 4,18 | -0,95 | 10.864.248,34 | 16:23 | |
| SEKFK SEKER FIN. KIR. | 5,01 | -2,15 | 7.777.376,47 | 16:22 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,03 | 0,50 | 1.270.789,93 | 16:23 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,46 | 5.036.224,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 227,30 | -5,88 | 628.570.482,80 | 16:24 | |
| SELVA SELVA GIDA | 1,81 | -5,24 | 140.470.524,72 | 16:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | 0,70 | 27.022.110,22 | 16:23 | |
| SEYKM SEYITLER KIMYA | 4,72 | -2,07 | 7.326.689,66 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -0,85 | 4.217.078,50 | 16:22 | |
| SISE SISE CAM | 42,52 | -1,02 | 949.741.254,74 | 16:24 | |
| SKBNK SEKERBANK | 9,54 | -9,92 | 22.874.477,76 | 16:24 | |
| SKTAS SOKTAS | 3,21 | -0,93 | 18.725.729,35 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,75 | -3,33 | 12.391.628,70 | 16:23 | |
| SKYMD SEKER YATIRIM | 14,60 | 1,11 | 17.424.792,01 | 16:24 | |
| SMART SMARTIKS YAZILIM | 24,66 | -2,07 | 22.694.826,22 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,96 | -1,48 | 228.098.690,11 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,81 | -2,32 | 74.748.383,10 | 16:24 | |
| SNGYO SINPAS GMYO | 3,23 | -3,00 | 105.808.001,50 | 16:24 | |
| SNICA SANICA ISI SANAYI | 3,65 | -0,82 | 37.386.967,37 | 16:23 | |
| SNPAM SONMEZ PAMUKLU | 19,67 | 0,00 | 365.094,87 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,37 | -0,59 | 101.721,07 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,75 | -0,34 | 209.497.879,25 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,48 | 0,49 | 16.146.995,38 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 53,30 | 2,50 | 210.903.522,10 | 16:23 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,32 | 2.240.298,00 | 16:14 | |
| SRVGY SERVET GMYO | 2,52 | -1,95 | 24.292.361,98 | 16:23 | |
| SSAAT SAAT VE SAAT SANAYI | 40,34 | -2,94 | 425.746.566,02 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 315,50 | -4,39 | 1.030.738,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,90 | -1,21 | 130.106.428,60 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | -1,21 | 107.794.891,00 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 6,87 | 2,54 | 12.083.407,88 | 16:24 | |
| SVGYO SAVUR GMYO | 12,75 | -2,52 | 188.917.907,00 | 16:23 | |
| TABGD TAB GIDA | 233,90 | -0,93 | 85.059.253,30 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 487,00 | -1,91 | 42.471.808,50 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,77 | 1,59 | 178.616.695,75 | 16:23 | |
| TATGD TAT GIDA | 19,42 | 3,57 | 62.279.186,01 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 1,72 | 869.416.039,75 | 16:24 | |
| TBORG T.TUBORG | 125,70 | 0,48 | 19.295.855,40 | 16:24 | |
| TCELL TURKCELL | 101,80 | -0,49 | 1.425.377.869,50 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 144,90 | -0,07 | 211.048.721,40 | 16:24 | |
| TDGYO TREND GMYO | 16,02 | -0,37 | 7.347.669,38 | 16:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,72 | 1,20 | 1.079.609.551,76 | 16:24 | |
| TEKTU TEK-ART TURIZM | 8,11 | -1,70 | 24.297.370,45 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,20 | 0,73 | 1.038.303.962,20 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,65 | -2,09 | 49.387.144,17 | 16:23 | |
| TGSAS TGS DIS TICARET | 181,30 | -0,93 | 77.655.596,50 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 320,00 | 0,63 | 14.406.983.758,00 | 16:24 | |
| TKFEN TEKFEN HOLDING | 148,90 | -0,33 | 328.673.867,20 | 16:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,84 | -0,94 | 21.308.658,43 | 16:24 | |
| TLMAN TRABZON LIMAN | 80,85 | -1,28 | 9.750.512,00 | 16:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,25 | 1,23 | 832.309.418,75 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,70 | 0,06 | 15.620.018,75 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | 3,53 | 174.562.388,26 | 16:23 | |
| TOASO TOFAS OTO. FAB. | 265,50 | -2,57 | 1.477.299.901,75 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 46,44 | -3,77 | 4.630.098.498,46 | 16:24 | |
| TRCAS TURCAS HOLDING | 43,90 | -0,59 | 17.588.586,46 | 16:23 | |
| TRENJ TR DOGAL ENERJI | 94,80 | -2,52 | 109.511.796,65 | 16:24 | |
| TRGYO TORUNLAR GMYO | 95,25 | 1,60 | 122.016.205,50 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,94 | 150.593.166,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 1,25 | -1,57 | 4.844.517,50 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -3,21 | 255.822.139,70 | 16:24 | |
| TSGYO TSKB GMYO | 6,06 | -1,94 | 4.293.718,21 | 16:22 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 70.043.954,70 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 33.738.498,02 | 16:24 | |
| TTKOM TURK TELEKOM | 52,45 | -0,57 | 1.414.444.976,10 | 16:24 | |
| TTRAK TURK TRAKTOR | 411,00 | -0,30 | 36.602.376,50 | 16:24 | |
| TUCLK TUGCELIK | 4,03 | 6,61 | 161.043.187,26 | 16:24 | |
| TUKAS TUKAS | 2,07 | -0,96 | 55.759.055,08 | 16:24 | |
| TUPRS TUPRAS | 295,50 | 1,11 | 3.416.589.192,50 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | -3,84 | 200.239.168,33 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | 0,45 | 4.500.135,04 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,40 | -0,78 | 163.127.470,49 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 26,76 | -0,89 | 86.706.254,36 | 16:24 | |
| UFUK UFUK YATIRIM | 1.640,00 | 0,31 | 8.544.227,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 22,92 | -0,78 | 1.188.133,42 | 16:17 | |
| ULKER ULKER BISKUVI | 90,20 | -0,50 | 287.322.884,95 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,73 | 45.377.233,43 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 294,50 | 1,99 | 39.858.378,00 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 8,51 | -2,74 | 84.739.171,10 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,44 | -2,64 | 10.162.331,21 | 16:20 | |
| USAK USAK SERAMIK | 1,37 | -1,44 | 62.800.093,85 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 30,04 | 0,60 | 768.542.130,14 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,31 | -0,35 | 34.227.035,99 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,26 | -1,56 | 22.408.195,25 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 67,95 | -0,15 | 6.092.837,50 | 16:24 | |
| VANGD VANET GIDA | 92,85 | -1,12 | 8.868.764,30 | 16:23 | |
| VBTYZ VBT YAZILIM | 32,44 | -1,82 | 51.765.177,56 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 36,66 | -2,08 | 9.701.574,40 | 16:24 | |
| VERUS VERUSA HOLDING | 480,00 | 1,86 | 18.980.249,25 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | 1,33 | 167.428.384,13 | 16:23 | |
| VESTL VESTEL | 24,28 | 1,85 | 551.008.042,68 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 24,82 | -1,43 | 2.571.575,68 | 16:20 | |
| VKGYO VAKIF GMYO | 2,58 | -1,53 | 21.289.232,50 | 16:23 | |
| VKING VIKING KAGIT | 23,42 | -1,35 | 4.016.403,58 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 1,87 | -1,58 | 12.267.538,59 | 16:23 | |
| VSNMD VISNE MADENCILIK | 79,15 | -0,69 | 42.401.367,70 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,57 | -2,22 | 15.041.963,77 | 16:24 | |
| YATAS YATAS | 33,24 | -3,03 | 30.336.913,36 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,20 | -1,42 | 8.431.337,22 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,77 | -0,20 | 418.813,82 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,40 | -6,95 | 1.082.378.197,50 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | 0,00 | 8.225.778,50 | 16:22 | |
| YGGYO YENI GIMAT GMYO | 214,30 | -0,56 | 7.497.444,60 | 16:19 | |
| YIGIT YIGIT AKU | 21,34 | 0,00 | 40.350.296,94 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,80 | -0,30 | 5.885.132.252,98 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,07 | 0,33 | 12.871.326,98 | 16:22 | |
| YONGA YONGA MOBILYA | 47,78 | -2,49 | 2.627.854,92 | 13:55 | |
| YUNSA YUNSA | 9,03 | 1,35 | 37.935.533,70 | 16:24 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.008.719,00 | 13:55 | |
| YYLGD YAYLA GIDA | 10,25 | 0,10 | 18.697.375,46 | 16:23 | |
| ZEDUR ZEDUR ENERJI | 8,05 | 0,12 | 11.607.635,68 | 16:24 | |
| ZERGY ZERAY GMYO | 10,03 | -2,62 | 56.552.729,99 | 16:24 | |
| ZGYO Z GMYO | 36,64 | -3,22 | 97.299.406,22 | 16:23 | |
| ZOREN ZORLU ENERJI | 2,52 | 0,80 | 165.688.223,99 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 17,76 | -1,06 | 2.909.926,69 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
