Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,90 | 1,68 | 68.279.132,85 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,12 | -1,36 | 29.961.238,82 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 96,75 | -1,78 | 11.135.652,15 | 15:06 | |
| ADEL ADEL KALEMCILIK | 33,04 | 6,31 | 131.972.235,76 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -5,59 | 379.967.111,59 | 15:06 | |
| ADGYO ADRA GMYO | 45,02 | -1,01 | 12.150.613,40 | 15:06 | |
| AEFES ANADOLU EFES | 16,08 | -0,43 | 810.817.749,15 | 15:06 | |
| AFYON AFYON CIMENTO | 13,06 | 0,00 | 14.864.655,90 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,70 | -2,19 | 37.117.004,60 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | 0,92 | 94.652.678,08 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 5,96 | -2,93 | 71.466.751,79 | 15:06 | |
| AGYO ATAKULE GMYO | 7,06 | -0,56 | 1.169.931,17 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 22,62 | -1,65 | 57.001.501,02 | 15:06 | |
| AHSGY AHES GMYO | 15,57 | -0,57 | 14.788.375,23 | 15:04 | |
| AKBNK AKBANK | 70,05 | 1,16 | 3.061.785.939,75 | 15:06 | |
| AKCNS AKCANSA | 161,60 | -1,64 | 49.832.533,50 | 15:05 | |
| AKENR AKENERJI | 11,72 | -1,51 | 78.557.636,61 | 15:06 | |
| AKFGY AKFEN GMYO | 2,83 | -0,70 | 33.984.103,64 | 15:06 | |
| AKFIS AKFEN INSAAT | 21,04 | -0,85 | 23.591.889,06 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 16,60 | -0,54 | 27.251.865,74 | 15:05 | |
| AKGRT AKSIGORTA | 6,90 | -0,86 | 23.883.095,27 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 197,00 | -0,40 | 2.146.365,60 | 15:05 | |
| AKSA AKSA | 9,81 | -0,20 | 43.701.007,55 | 15:06 | |
| AKSEN AKSA ENERJI | 67,75 | -0,37 | 486.403.321,95 | 15:06 | |
| AKSGY AKIS GMYO | 7,34 | 0,00 | 7.680.559,81 | 15:04 | |
| AKSUE AKSU ENERJI | 21,28 | -5,84 | 25.056.639,98 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -1,77 | 4.866.312,12 | 15:03 | |
| ALARK ALARKO HOLDING | 105,40 | 0,67 | 383.300.725,90 | 15:06 | |
| ALBRK ALBARAKA TURK | 7,77 | -0,64 | 51.230.087,73 | 15:06 | |
| ALCAR ALARKO CARRIER | 854,00 | -0,99 | 8.070.722,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,00 | -0,96 | 12.470.266,70 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -1,40 | 30.572.376,54 | 15:06 | |
| ALGYO ALARKO GMYO | 29,48 | 0,00 | 52.728.581,00 | 15:06 | |
| ALKA ALKIM KAGIT | 10,86 | 0,56 | 77.318.159,13 | 15:06 | |
| ALKIM ALKIM KIMYA | 16,99 | -0,12 | 13.603.749,52 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 221,80 | -2,72 | 147.548.367,00 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,61 | -2,41 | 3.278.971.140,60 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 15,12 | -3,39 | 172.727.514,29 | 15:06 | |
| ALVES ALVES KABLO | 25,80 | -1,68 | 56.198.588,72 | 15:06 | |
| ANELE ANEL ELEKTRIK | 15,74 | -1,87 | 7.255.858,04 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | -2,96 | 12.722.130,69 | 15:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,90 | -0,09 | 223.962.266,90 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 23,20 | -0,68 | 49.422.351,92 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 69,15 | -1,43 | 23.374.418,45 | 15:06 | |
| ARCLK ARCELIK | 103,80 | -3,26 | 225.782.373,10 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,92 | -1,26 | 162.537.526,66 | 15:06 | |
| ARENA ARENA BILGISAYAR | 26,44 | -0,83 | 8.436.384,70 | 15:06 | |
| ARMGD ARMADA GIDA | 64,45 | 0,70 | 76.022.345,55 | 15:05 | |
| ARSAN ARSAN TEKSTIL | 3,22 | -0,92 | 43.117.489,70 | 15:06 | |
| ARTMS ARTEMIS HALI | 38,24 | -0,26 | 19.839.100,60 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 1,17 | 16.005.712,93 | 15:06 | |
| ASELS ASELSAN | 223,80 | -1,02 | 3.389.971.012,80 | 15:06 | |
| ASGYO ASCE GMYO | 10,72 | 0,94 | 28.539.434,41 | 15:05 | |
| ASTOR ASTOR ENERJI | 116,90 | -1,02 | 1.434.474.846,70 | 15:06 | |
| ASUZU ANADOLU ISUZU | 55,90 | 0,18 | 19.396.666,65 | 15:05 | |
| ATAGY ATA GMYO | 17,45 | 9,34 | 19.219.926,29 | 15:05 | |
| ATAKP ATAKEY PATATES | 52,60 | -0,85 | 11.428.696,00 | 15:03 | |
| ATATP ATP YAZILIM | 134,20 | -1,32 | 69.979.543,50 | 15:06 | |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 11.957.050,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,84 | -0,34 | 2.470.047,70 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 5.813.825,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,51 | 0,11 | 10.859.296,94 | 15:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,52 | -3,84 | 37.186.377,94 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 1,12 | 5.594.807,27 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1,79 | 22.343.400,20 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | 2,02 | 3.900.332,50 | 14:56 | |
| AYCES ALTINYUNUS CESME | 411,00 | -0,78 | 8.326.480,50 | 15:06 | |
| AYDEM AYDEM ENERJI | 21,02 | -1,13 | 95.725.079,00 | 15:06 | |
| AYEN AYEN ENERJI | 24,40 | -1,45 | 6.062.281,40 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 16,76 | -2,27 | 1.474.789,04 | 13:55 | |
| AYGAZ AYGAZ | 205,30 | -1,58 | 17.118.931,30 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -0,95 | 9.082.492,58 | 15:06 | |
| BAGFS BAGFAS | 25,66 | -1,31 | 4.917.265,68 | 15:05 | |
| BAHKM BAHADIR KIMYA | 69,20 | 1,99 | 245.430.266,50 | 15:05 | |
| BAKAB BAK AMBALAJ | 36,70 | -2,45 | 9.647.173,06 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 110,80 | -0,54 | 4.582.222,60 | 13:55 | |
| BALSU BALSU GIDA | 17,66 | -3,76 | 159.319.554,60 | 15:06 | |
| BANVT BANVIT | 160,60 | -0,86 | 14.828.354,50 | 15:05 | |
| BARMA BAREM AMBALAJ | 36,78 | 0,16 | 31.884.533,38 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 1.196.861,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,46 | -1,20 | 10.782.807,10 | 15:06 | |
| BAYRK BAYRAK TABAN SANAYI | 23,14 | 1,31 | 107.315.884,72 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,86 | -2,80 | 43.946.259,36 | 15:06 | |
| BERA BERA HOLDING | 17,02 | 2,10 | 81.477.566,66 | 15:06 | |
| BESLR BESLER GIDA | 12,12 | -1,14 | 9.370.377,10 | 15:06 | |
| BEYAZ BEYAZ FILO | 26,64 | -1,33 | 36.407.093,88 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 153,10 | -1,54 | 23.157.273,50 | 15:06 | |
| BIENY BIEN YAPI URUNLERI | 24,92 | -0,64 | 19.042.399,90 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,00 | -0,10 | 24.456.929,13 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | -0,22 | 21.021.638,53 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 336,75 | -9,96 | 133.606.543,75 | 15:05 | |
| BIMAS BIM MAGAZALAR | 535,50 | -1,47 | 1.440.774.979,00 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,90 | -1,44 | 21.839.359,50 | 15:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -1,77 | 107.398.294,78 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | -2,58 | 23.338.473,69 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -0,69 | 4.706.047,28 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 39.944.493,46 | 15:06 | |
| BLCYT BILICI YATIRIM | 32,00 | 2,11 | 13.701.286,88 | 15:02 | |
| BLUME BLUME METAL KIMYA | 52,30 | -2,06 | 93.354.076,15 | 15:06 | |
| BMSCH BMS CELIK HASIR | 26,22 | -0,08 | 34.984.974,58 | 15:06 | |
| BMSTL BMS BIRLESIK METAL | 90,30 | 1,80 | 129.033.522,05 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,25 | 10.905.357,00 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | -1,47 | 14.040.263,55 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 4,08 | 0,74 | 70.040.550,89 | 15:06 | |
| BORSK BOR SEKER | 5,85 | -3,31 | 31.512.492,24 | 15:05 | |
| BOSSA BOSSA | 6,31 | -0,94 | 3.151.515,07 | 15:06 | |
| BRISA BRISA | 84,60 | 0,24 | 12.010.661,30 | 15:05 | |
| BRKO BIRKO MENSUCAT | 9,64 | 2,34 | 5.291.374,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,29 | -0,95 | 3.510.762,80 | 15:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,90 | 0,37 | 110.654.169,80 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,45 | 0,30 | 17.813.832,77 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.234.468,42 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,90 | -0,63 | 4.193.088,74 | 15:05 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,29 | 384.340.051,00 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.122,00 | -1,16 | 46.850.998,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 16,02 | -1,23 | 75.287.450,89 | 15:06 | |
| BTCIM BATI CIMENTO | 3,84 | -1,29 | 121.464.836,16 | 15:06 | |
| BUCIM BURSA CIMENTO | 7,24 | -1,09 | 55.971.641,09 | 15:05 | |
| BULGS BULLS GSYO | 43,06 | -1,60 | 209.208.852,38 | 15:06 | |
| BURCE BURCELIK | 58,80 | -0,34 | 13.266.919,65 | 13:55 | |
| BURVA BURCELIK VANA | 583,50 | 6,97 | 42.465.330,50 | 15:04 | |
| BVSAN BULBULOGLU VINC | 98,60 | -2,67 | 54.165.487,85 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 25,84 | -1,67 | 3.504.201,88 | 15:04 | |
| CANTE CAN2 TERMIK | 2,04 | -1,45 | 392.540.728,72 | 15:06 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,00 | 3.318.618,40 | 13:55 | |
| CATES CATES ELEKTRIK | 32,70 | -0,91 | 18.168.845,60 | 15:06 | |
| CCOLA COCA COLA ICECEK | 58,80 | -2,08 | 175.094.889,15 | 15:06 | |
| CELHA CELIK HALAT | 10,55 | 3,74 | 14.807.993,85 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,22 | 3,43 | 333.510.453,06 | 15:06 | |
| CEMTS CEMTAS | 11,21 | -1,15 | 14.836.968,48 | 15:05 | |
| CEMZY CEM ZEYTIN | 45,98 | -5,00 | 68.923.883,80 | 15:03 | |
| CEOEM CEO EVENT MEDYA | 23,82 | 0,51 | 9.236.236,92 | 15:06 | |
| CGCAM CAGDAS CAM | 34,32 | -0,52 | 109.985.072,86 | 15:06 | |
| CIMSA CIMSA | 45,24 | -0,31 | 130.564.926,26 | 15:05 | |
| CLEBI CELEBI | 1.533,00 | -0,58 | 32.350.399,00 | 15:06 | |
| CMBTN CIMBETON | 1.947,00 | -1,82 | 27.067.327,00 | 15:03 | |
| CMENT CIMENTAS | 335,00 | 3,88 | 2.087.795,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 10.283.619,83 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 249,90 | 5,58 | 44.892.831,20 | 15:06 | |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 64,20 | -1,23 | 36.558.154,05 | 15:06 | |
| CRFSA CARREFOURSA | 118,20 | -2,72 | 31.676.746,50 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 21,02 | -1,50 | 6.147.359,84 | 15:04 | |
| CVKMD CVK MADEN | 25,84 | 3,44 | 514.294.104,80 | 15:06 | |
| CWENE CW ENERJI | 29,20 | 0,69 | 470.165.102,16 | 15:06 | |
| DAGI DAGI GIYIM | 8,16 | -0,73 | 44.707.078,58 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 13,10 | -0,76 | 119.180.620,37 | 15:06 | |
| DARDL DARDANEL | 2,19 | 0,46 | 41.647.454,74 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 9,07 | -0,87 | 40.773.294,09 | 15:06 | |
| DENGE DENGE HOLDING | 3,26 | 2,19 | 84.129.207,36 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | 0,54 | 25.429.693,32 | 15:06 | |
| DERIM DERIMOD | 33,02 | -1,49 | 5.051.750,58 | 15:05 | |
| DESA DESA DERI | 11,06 | -1,69 | 2.824.507,34 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 45,66 | 1,51 | 31.873.310,28 | 15:06 | |
| DEVA DEVA HOLDING | 61,85 | -1,20 | 15.222.889,50 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 64,00 | 5,96 | 42.168.636,80 | 15:06 | |
| DGGYO DOGUS GMYO | 31,74 | -0,63 | 1.231.768,22 | 15:03 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -1,44 | 8.809.633,33 | 15:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,57 | 1.194.102,84 | 13:55 | |
| DITAS DITAS DOGAN | 66,10 | 4,01 | 331.763.671,60 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,68 | 49.310.904,86 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 3,09 | -2,52 | 54.848.759,66 | 15:06 | |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 193.432.205,57 | 15:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | -0,86 | 6.899.511,38 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,16 | 139.461.849,30 | 15:06 | |
| DOCO DO-CO | 10.255,00 | 1,13 | 53.183.880,00 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 56,30 | -1,23 | 30.504.029,50 | 15:03 | |
| DOFRB DOF ROBOTIK | 83,10 | -3,15 | 1.627.658.464,10 | 15:06 | |
| DOGUB DOGUSAN | 51,00 | 0,99 | 21.899.909,22 | 15:05 | |
| DOHOL DOGAN HOLDING | 18,11 | -1,31 | 84.080.979,49 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 9,93 | 16.595.344,18 | 15:06 | |
| DSTKF DESTEK FINANS FAKTORING | 603,50 | 1,26 | 4.188.861.392,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 117,70 | -0,68 | 10.004.657,80 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,27 | 10.948.477,33 | 15:06 | |
| DURKN DURUKAN SEKERLEME | 14,39 | 0,14 | 17.861.246,11 | 15:06 | |
| DYOBY DYO BOYA | 12,93 | 0,00 | 17.474.258,02 | 15:06 | |
| DZGYO DENIZ GMYO | 7,38 | -1,99 | 11.696.102,99 | 15:06 | |
| EBEBK EBEBEK MAGAZACILIK | 53,95 | -1,10 | 8.122.565,55 | 15:04 | |
| ECILC ECZACIBASI ILAC | 81,85 | -0,49 | 214.283.558,85 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 21,38 | 0,85 | 159.596.165,52 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 292,25 | -1,93 | 119.199.196,00 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 125.999.181,14 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 34,66 | -1,25 | 11.596.873,24 | 15:06 | |
| EFOR EFOR YATIRIM | 26,60 | 5,98 | 209.718.198,18 | 15:05 | |
| EGEEN EGE ENDUSTRI | 7.820,00 | 1,30 | 135.591.950,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,72 | 0,39 | 235.170.187,12 | 15:05 | |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 70.052.738,02 | 15:04 | |
| EGGUB EGE GUBRE | 92,95 | -1,74 | 37.364.029,05 | 15:06 | |
| EGPRO EGE PROFIL | 23,98 | -0,33 | 11.699.847,08 | 15:06 | |
| EGSER EGE SERAMIK | 3,08 | -2,53 | 12.136.012,56 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -1,14 | 1.225.654.433,10 | 15:06 | |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 3.195.656,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | -6,35 | 135.755.518,27 | 15:06 | |
| EKSUN EKSUN GIDA | 5,27 | -0,38 | 8.629.855,40 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,50 | -2,73 | 30.395.558,18 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 18.597.957,48 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 166,10 | -1,19 | 1.376.766,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,53 | -0,48 | 16.033.879,63 | 15:05 | |
| ENERY ENERYA ENERJI | 9,39 | -1,68 | 75.501.506,11 | 15:06 | |
| ENJSA ENERJISA ENERJI | 90,30 | 1,57 | 141.255.735,30 | 15:06 | |
| ENKAI ENKA INSAAT | 78,70 | -0,94 | 541.258.116,75 | 15:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,46 | 2,94 | 84.622.587,92 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | 0,49 | 46.537.678,53 | 15:06 | |
| EPLAS EGEPLAST | 5,07 | 0,20 | 7.783.870,30 | 15:04 | |
| ERBOS ERBOSAN | 177,80 | -2,74 | 7.978.309,70 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 74,70 | -6,39 | 336.182.737,55 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 23,74 | -0,42 | 1.443.810.396,84 | 15:06 | |
| ERSU ERSU GIDA | 18,55 | -1,38 | 3.314.739,19 | 15:03 | |
| ESCAR ESCAR FILO | 24,04 | -0,33 | 87.897.407,10 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 4,51 | 111.320.168,61 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,42 | -2,00 | 87.028.044,04 | 15:06 | |
| ETILR ETILER GIDA | 3,77 | -0,79 | 22.313.911,19 | 15:06 | |
| ETYAT EURO TREND YAT. ORT. | 21,86 | 1,20 | 1.885.458,56 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 5.249.324,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,74 | -0,06 | 10.937.996,13 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 33,06 | -1,55 | 237.852.369,96 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 6,70 | -0,89 | 203.076.969,98 | 15:06 | |
| EUYO EURO YAT. ORT. | 14,45 | -2,23 | 6.811.978,63 | 15:01 | |
| EYGYO EYG GMYO | 3,69 | 1,93 | 52.270.121,51 | 15:06 | |
| FADE FADE GIDA | 13,04 | -1,21 | 5.723.727,32 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 9,49 | -0,52 | 61.891.102,32 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -1,00 | 2.847.337,35 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 311,00 | -2,43 | 13.272.603,75 | 15:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,70 | -0,74 | 34.382.560,14 | 15:06 | |
| FORMT FORMET METAL VE CAM | 3,30 | -2,65 | 76.943.099,22 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 83,25 | 1,77 | 119.895.523,25 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 13,89 | -2,59 | 80.480.351,72 | 15:06 | |
| FROTO FORD OTOSAN | 92,20 | -2,23 | 772.785.567,75 | 15:06 | |
| FZLGY FUZUL GMYO | 12,69 | -1,40 | 13.886.337,26 | 15:03 | |
| GARAN GARANTI BANKASI | 141,70 | 1,65 | 2.090.300.539,10 | 15:06 | |
| GARFA GARANTI FAKTORING | 26,48 | 3,28 | 10.899.528,06 | 15:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -1,05 | 12.119.201,00 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 4,09 | 42.125.251,84 | 15:06 | |
| GENIL GEN ILAC | 185,50 | -0,27 | 47.062.251,90 | 15:06 | |
| GENTS GENTAS | 10,00 | -2,44 | 39.384.547,01 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 19,11 | 0,53 | 47.032.098,22 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,26 | -1,45 | 173.141.394,36 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,85 | -4,77 | 642.752.339,05 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | -2,61 | 2.752.690,73 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,00 | -1,85 | 48.459.973,30 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | -2,25 | 80.353.200,20 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,78 | -2,58 | 25.301.537,83 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,98 | -1,56 | 31.911.459,47 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -1,32 | 25.885.388,74 | 15:06 | |
| GOKNR GOKNUR GIDA | 19,66 | -1,35 | 19.992.842,54 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 313,25 | -0,24 | 13.187.611,75 | 15:04 | |
| GOODY GOOD-YEAR | 14,67 | 0,48 | 7.428.991,52 | 15:06 | |
| GOZDE GOZDE GIRISIM | 22,02 | -2,31 | 15.408.861,02 | 15:03 | |
| GRNYO GARANTI YAT. ORT. | 14,73 | -1,80 | 4.626.026,55 | 14:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | -1,00 | 51.680.268,50 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 263,50 | -4,53 | 175.241.004,25 | 15:06 | |
| GSDDE GSD DENIZCILIK | 9,97 | -1,09 | 15.898.175,02 | 15:01 | |
| GSDHO GSD HOLDING | 4,49 | -1,54 | 12.661.375,30 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -1,68 | 154.440.426,27 | 15:06 | |
| GUBRF GUBRE FABRIK. | 356,75 | -1,65 | 447.549.955,25 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 263,00 | 9,77 | 23.771.628,20 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,94 | -1,07 | 53.560.097,12 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 52,35 | -6,60 | 292.153.683,30 | 15:06 | |
| HALKB T. HALK BANKASI | 37,50 | 1,52 | 1.527.429.926,94 | 15:06 | |
| HATEK HATAY TEKSTIL | 15,13 | 2,16 | 64.953.660,01 | 15:06 | |
| HATSN HATSAN GEMI | 38,28 | -1,85 | 20.661.936,82 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 424.446.341,88 | 15:05 | |
| HEDEF HEDEF HOLDING | 47,30 | 0,38 | 297.530.983,79 | 15:06 | |
| HEKTS HEKTAS | 3,05 | -0,97 | 331.874.536,43 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | -1,00 | 13.406.136,34 | 15:03 | |
| HLGYO HALK GMYO | 3,72 | -1,85 | 61.417.987,03 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 61,50 | -1,52 | 18.810.659,40 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,20 | 0,81 | 65.241.912,25 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 42,00 | -2,33 | 18.840.505,42 | 15:06 | |
| HUBVC HUB GIRISIM | 2,48 | -0,40 | 4.093.195,49 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -0,63 | 20.377.344,35 | 15:06 | |
| HURGZ HURRIYET GZT. | 5,57 | -1,76 | 7.088.308,38 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 12,95 | -1,67 | 10.042.045,16 | 15:06 | |
| ICUGS ICU GIRISIM | 2,59 | -1,15 | 8.818.663,23 | 15:05 | |
| IDGYO IDEALIST GMYO | 3,61 | -5,00 | 11.601.656,41 | 15:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,20 | 1,77 | 765.051.328,90 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 42,46 | -0,56 | 13.634.320,34 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -3,45 | 2.930.525,96 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -3,03 | 36.443.391,48 | 15:06 | |
| IHLAS IHLAS HOLDING | 2,39 | -3,24 | 406.542.693,51 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -5,83 | 78.602.914,56 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -2,93 | 16.281.299,13 | 15:06 | |
| IMASM IMAS MAKINA | 4,61 | -0,43 | 83.284.757,10 | 15:06 | |
| INDES INDEKS BILGISAYAR | 7,49 | 1,22 | 37.601.604,80 | 15:05 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 105.320.781,42 | 15:05 | |
| INGRM INGRAM BILISIM | 417,00 | -0,83 | 7.759.156,25 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 872.903,50 | 13:55 | |
| INTEM INTEMA | 291,25 | 2,28 | 46.794.593,75 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,45 | -0,94 | 15.936.251,48 | 15:06 | |
| INVES INVESTCO HOLDING | 304,00 | 1,42 | 51.751.703,25 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | -1,92 | 623.576,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.997,50 | -0,11 | 1.799.492,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | 0,74 | 4.419.124.573,39 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,10 | -0,85 | 48.583.944,12 | 15:05 | |
| ISFIN IS FIN.KIR. | 18,77 | -0,16 | 72.054.862,03 | 15:06 | |
| ISGSY IS GIRISIM | 68,65 | -2,69 | 45.361.745,65 | 15:06 | |
| ISGYO IS GMYO | 21,00 | -0,19 | 13.691.048,20 | 15:05 | |
| ISKPL ISIK PLASTIK | 12,47 | -0,40 | 107.413.485,91 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,39 | 141.009.938,50 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | 0,82 | 5.982.683,36 | 15:06 | |
| ISYAT IS YAT. ORT. | 8,26 | -1,08 | 6.447.834,36 | 15:05 | |
| IZENR IZDEMIR ENERJI | 11,04 | -2,65 | 146.970.395,17 | 15:05 | |
| IZFAS IZMIR FIRCA | 52,45 | -0,38 | 251.856.619,95 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | 0,82 | 4.651.404,25 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,83 | 21.174.764,43 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 18,74 | -0,74 | 11.153.812,24 | 15:06 | |
| KAPLM KAPLAMIN | 302,75 | -0,16 | 27.123.114,50 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 8,39 | -0,59 | 12.875.436,39 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 9,18 | -0,54 | 23.584.852,14 | 15:06 | |
| KARTN KARTONSAN | 78,15 | -0,38 | 5.783.592,45 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 406.412.061,88 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,18 | -1,25 | 19.285.763,13 | 15:06 | |
| KBORU KUZEY BORU | 14,17 | -0,42 | 30.166.240,62 | 15:06 | |
| KCAER KOCAER CELIK | 10,27 | -1,91 | 40.856.549,90 | 15:06 | |
| KCHOL KOC HOLDING | 167,90 | -0,36 | 2.738.762.537,50 | 15:06 | |
| KENT KENT GIDA | 720,00 | -1,37 | 1.036.050,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,34 | 3,08 | 815.333,04 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 0,59 | 26.852.020,06 | 15:06 | |
| KGYO KORAY GMYO | 5,19 | -3,89 | 28.703.791,54 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,24 | -0,38 | 6.392.868,66 | 15:05 | |
| KLGYO KILER GMYO | 6,17 | -0,64 | 30.040.953,80 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,86 | 1,04 | 49.228.027,44 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,62 | -2,41 | 115.920.359,74 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,45 | -2,58 | 1.821.603,00 | 13:55 | |
| KLRHO KILER HOLDING | 325,25 | 4,33 | 328.694.767,75 | 15:06 | |
| KLSER KALESERAMIK | 26,92 | -0,07 | 9.897.883,38 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 6,76 | -1,46 | 21.981.768,43 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,35 | 33.908.533,50 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,67 | -1,07 | 9.470.566,79 | 15:05 | |
| KNFRT KONFRUT TARIM | 12,50 | 2,04 | 56.440.367,08 | 15:06 | |
| KOCMT KOC METALURJI | 2,54 | -1,93 | 40.427.551,78 | 15:06 | |
| KONKA KONYA KAGIT | 15,31 | 1,53 | 41.743.452,39 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,28 | -1,48 | 1.129.784.513,66 | 15:06 | |
| KONYA KONYA CIMENTO | 4.525,00 | -0,55 | 21.980.692,50 | 15:05 | |
| KOPOL KOZA POLYESTER | 5,49 | -4,02 | 36.903.919,32 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,28 | -0,86 | 10.265.561,14 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 15,33 | -0,52 | 20.219.777,52 | 15:06 | |
| KRDMA KARDEMIR (A) | 23,78 | -1,65 | 21.457.869,66 | 15:06 | |
| KRDMB KARDEMIR (B) | 22,90 | -0,52 | 2.994.336,88 | 15:05 | |
| KRDMD KARDEMIR (D) | 25,74 | -1,23 | 352.008.448,10 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,87 | -1,71 | 13.990.971,72 | 15:06 | |
| KRONT KRON TEKNOLOJI | 12,33 | -1,83 | 13.011.575,38 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,81 | -0,76 | 3.459.762,05 | 15:05 | |
| KRSTL KRISTAL KOLA | 9,41 | -1,57 | 21.980.492,03 | 15:06 | |
| KRTEK KARSU TEKSTIL | 24,10 | -1,23 | 7.087.323,34 | 15:06 | |
| KRVGD KERVAN GIDA | 2,61 | 0,38 | 14.192.399,25 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.865,00 | 2,32 | 1.824.615,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,60 | 0,05 | 570.757.392,11 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,25 | 0,31 | 80.637.013,25 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | -1,47 | 12.473.551,40 | 15:06 | |
| KUVVA KUVVA GIDA | 141,90 | -2,47 | 4.485.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,35 | 1,26 | 269.552.225,20 | 15:06 | |
| KZBGY KIZILBUK GYO | 10,51 | -0,47 | 61.865.924,88 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -1,00 | 26.563.591,10 | 15:06 | |
| LIDER LDR TURIZM | 66,25 | 0,99 | 77.219.237,95 | 15:06 | |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 12.618.918,18 | 15:03 | |
| LILAK LILA KAGIT | 29,14 | -0,34 | 74.435.639,00 | 15:06 | |
| LINK LINK BILGISAYAR | 222,60 | 0,59 | 98.093.263,70 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,03 | -1,48 | 14.558.393,38 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,16 | 0,82 | 47.470.527,20 | 15:05 | |
| LOGO LOGO YAZILIM | 153,80 | -0,77 | 20.938.211,10 | 15:04 | |
| LRSHO LORAS HOLDING | 3,93 | -2,72 | 111.798.202,01 | 15:06 | |
| LUKSK LUKS KADIFE | 102,20 | -1,54 | 7.445.915,20 | 15:03 | |
| LYDHO LYDIA HOLDING | 169,30 | -2,08 | 56.827.952,20 | 15:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.060,00 | -0,99 | 40.635.757,50 | 15:06 | |
| MAALT MARMARIS ALTINYUNUS | 911,00 | -3,90 | 27.143.185,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | 1,06 | 10.564.173,38 | 15:05 | |
| MAGEN MARGUN ENERJI | 39,90 | 2,10 | 276.129.366,90 | 15:06 | |
| MAKIM MAKIM MAKINE | 15,85 | -0,75 | 6.218.072,53 | 15:05 | |
| MAKTK MAKINA TAKIM | 14,60 | 6,34 | 154.750.369,19 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 15,55 | -3,83 | 63.077.656,65 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,33 | -0,40 | 8.983.216,50 | 15:06 | |
| MARKA MARKA YATIRIM HOLDING | 34,44 | -0,35 | 7.148.436,72 | 15:06 | |
| MARMR MARMARA HOLDING | 1,70 | -7,61 | 752.026.783,16 | 15:06 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 10.500.900,94 | 15:06 | |
| MAVI MAVI GIYIM | 42,50 | -0,14 | 151.758.975,46 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | 1,42 | 14.853.838,70 | 15:06 | |
| MEGAP MEGA POLIETILEN | 3,17 | 0,32 | 1.974.538,77 | 13:55 | |
| MEGMT MEGA METAL | 55,50 | 0,54 | 661.195.904,55 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -2,01 | 7.804.555,34 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 14,16 | 1,94 | 3.287.464,97 | 15:05 | |
| MERCN MERCAN KIMYA | 16,17 | 1,06 | 74.647.228,85 | 15:05 | |
| MERIT MERIT TURIZM | 17,24 | -1,26 | 18.160.924,70 | 15:05 | |
| MERKO MERKO GIDA | 14,44 | 6,18 | 156.618.084,65 | 15:06 | |
| METRO METRO HOLDING | 4,03 | 0,25 | 17.917.924,17 | 15:06 | |
| MGROS MIGROS TICARET | 519,50 | 0,68 | 770.091.133,50 | 15:06 | |
| MHRGY MHR GMYO | 3,28 | -1,80 | 8.350.205,86 | 15:05 | |
| MIATK MIA TEKNOLOJI | 38,62 | 0,00 | 486.611.793,56 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 3.387.346,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,96 | -0,92 | 16.607.815,11 | 15:06 | |
| MNDTR MONDI TURKEY | 6,58 | -0,90 | 12.887.096,96 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 8,35 | -2,00 | 31.925.578,91 | 15:05 | |
| MOGAN MOGAN ENERJI | 8,30 | 3,11 | 59.003.773,75 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 38,70 | 0,00 | 77.806.939,44 | 15:05 | |
| MPARK MLP SAGLIK | 375,50 | -0,92 | 138.256.735,75 | 15:06 | |
| MRGYO MARTI GMYO | 2,40 | -2,44 | 35.001.775,25 | 15:05 | |
| MRSHL MARSHALL | 1.594,00 | -4,26 | 45.354.623,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 61.064.190,64 | 15:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -1,40 | 6.642.535,14 | 15:06 | |
| MTRYO METRO YAT. ORT. | 8,70 | 1,28 | 2.243.946,70 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -1,89 | 1.111.531,52 | 15:05 | |
| NATEN NATUREL ENERJI | 8,59 | 2,87 | 102.490.597,46 | 15:05 | |
| NETAS NETAS TELEKOM. | 56,55 | -1,48 | 7.451.543,85 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,35 | 14.364.576,65 | 15:06 | |
| NTGAZ NATURELGAZ | 9,73 | 1,99 | 24.307.734,62 | 15:06 | |
| NTHOL NET HOLDING | 47,92 | -0,08 | 18.543.144,98 | 15:02 | |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 105.089.188,71 | 15:04 | |
| NUHCM NUH CIMENTO | 224,70 | 0,36 | 17.773.779,10 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 7,79 | -0,26 | 129.875.312,55 | 15:06 | |
| OBASE OBASE BILGISAYAR | 31,18 | -1,95 | 4.126.344,44 | 15:06 | |
| ODAS ODAS ELEKTRIK | 5,09 | -1,55 | 64.570.527,43 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 286,75 | -1,38 | 62.129.824,00 | 15:04 | |
| OFSYM OFIS YEM GIDA | 70,10 | -1,75 | 47.086.428,00 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,00 | -0,37 | 145.257.346,50 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 66,10 | 2,72 | 57.527.767,85 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -0,81 | 10.517.436,44 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | 0,23 | 37.132.622,70 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | -4,06 | 1.461.339,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,89 | 5.255.440,14 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -2,61 | 18.735.425,16 | 15:06 | |
| OTKAR OTOKAR | 469,50 | -1,93 | 52.086.201,00 | 15:06 | |
| OTTO OTTO HOLDING | 463,75 | -1,12 | 7.308.413,75 | 15:04 | |
| OYAKC OYAK CIMENTO | 23,26 | 0,43 | 238.734.376,38 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 51,85 | 0,68 | 5.554.083,85 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,00 | -7,41 | 27.658.523,30 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,50 | 0,80 | 7.056.016,12 | 15:04 | |
| OZATD OZATA DENIZCILIK | 161,10 | -0,56 | 20.491.776,90 | 15:05 | |
| OZGYO OZDERICI GMYO | 3,04 | -0,65 | 16.637.092,62 | 15:05 | |
| OZKGY OZAK GMYO | 13,89 | -1,35 | 13.799.180,94 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 14,27 | -0,70 | 4.496.806,94 | 15:01 | |
| OZSUB OZSU BALIK | 18,07 | -1,47 | 9.210.120,89 | 15:06 | |
| OZYSR OZYASAR TEL | 41,50 | -1,19 | 7.880.596,20 | 15:05 | |
| PAGYO PANORA GMYO | 80,00 | 1,78 | 7.102.900,55 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,68 | 1.642.028.193,70 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -3,08 | 7.202.861,75 | 15:06 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -1,04 | 89.537.681,80 | 15:06 | |
| PARSN PARSAN | 98,00 | 2,08 | 20.886.611,55 | 15:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,10 | -1,78 | 88.645.404,10 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 28,74 | -1,44 | 524.552.120,06 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 21,10 | -0,85 | 4.742.100,44 | 15:04 | |
| PEKGY PEKER GMYO | 14,87 | -1,33 | 10.973.637.830,99 | 15:06 | |
| PENGD PENGUEN GIDA | 7,69 | 1,18 | 33.891.604,14 | 15:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | -2,41 | 13.666.286,26 | 15:05 | |
| PETKM PETKIM | 16,28 | -1,15 | 281.274.162,89 | 15:06 | |
| PETUN PINAR ET VE UN | 11,17 | 0,45 | 5.551.228,13 | 15:05 | |
| PGSUS PEGASUS | 198,40 | -2,98 | 2.014.579.209,70 | 15:06 | |
| PINSU PINAR SU | 12,22 | -1,29 | 24.805.192,80 | 15:06 | |
| PKART PLASTIKKART | 80,40 | 5,03 | 77.661.279,00 | 15:06 | |
| PKENT PETROKENT TURIZM | 181,90 | -0,11 | 34.859.197,10 | 15:06 | |
| PLTUR PLATFORM TURIZM | 22,28 | 1,55 | 36.746.760,06 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 38,06 | -0,63 | 5.946.135,34 | 15:05 | |
| PNSUT PINAR SUT | 11,06 | 0,09 | 7.841.342,42 | 15:05 | |
| POLHO POLISAN HOLDING | 16,34 | 1,87 | 38.479.727,30 | 15:05 | |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.336.752.365,00 | 15:03 | |
| PRDGS PARDUS GIRISIM | 6,02 | 0,33 | 6.885.414,51 | 15:06 | |
| PRKAB TURK PRYSMIAN KABLO | 30,64 | -0,65 | 12.867.854,22 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -2,41 | 15.631.544,10 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,95 | -4,02 | 3.890.301,88 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | 0,14 | 3.717.954,60 | 15:01 | |
| PSGYO PASIFIK GMYO | 2,53 | 0,80 | 141.064.158,96 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -0,34 | 1.230.254,40 | 13:55 | |
| QNBTR QNB BANK | 418,50 | -2,67 | 1.952.612,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -2,56 | 186.517.651,99 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 228,00 | -0,65 | 85.733.335,00 | 15:06 | |
| RAYSG RAY SIGORTA | 212,80 | -2,56 | 40.723.775,60 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,62 | 72.985.898,37 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,00 | -0,29 | 31.702.510,40 | 15:03 | |
| RNPOL RAINBOW POLIKARBONAT | 44,50 | 2,68 | 6.392.530,82 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 20,82 | -2,16 | 4.627.635,12 | 15:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,13 | 24.811.920,51 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 19,33 | -0,72 | 7.113.974,17 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -4,51 | 72.449.095,82 | 15:06 | |
| RYGYO REYSAS GMYO | 20,58 | -0,10 | 13.099.757,90 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 15,29 | 0,53 | 89.502.174,09 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | -9,96 | 205.936.220,48 | 15:06 | |
| SAHOL SABANCI HOLDING | 83,30 | -0,83 | 1.539.548.411,20 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,91 | -0,51 | 3.618.646,90 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 36,20 | 3,02 | 2.963.000,04 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,19 | -1,92 | 48.981.909,79 | 15:05 | |
| SANKO SANKO PAZARLAMA | 20,34 | -2,31 | 7.390.352,64 | 15:03 | |
| SARKY SARKUYSAN | 18,15 | 4,13 | 189.959.584,99 | 15:06 | |
| SASA SASA POLYESTER | 2,82 | -1,40 | 1.296.114.223,48 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,14 | -0,46 | 10.783.772,34 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,60 | -2,83 | 62.797.464,60 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,84 | 0,80 | 23.336.098,18 | 15:06 | |
| SEGYO SEKER GMYO | 5,20 | 6,12 | 146.750.442,06 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,62 | 1.760.089,42 | 15:05 | |
| SEKUR SEKURO PLASTIK | 3,48 | -1,42 | 2.063.704,06 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 79,40 | 5,31 | 205.332.065,80 | 15:05 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 16.908.306,35 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -0,25 | 13.441.081,66 | 15:06 | |
| SEYKM SEYITLER KIMYA | 4,92 | -2,57 | 2.394.704,96 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 4,76 | 13.962.947,06 | 15:06 | |
| SISE SISE CAM | 38,24 | -0,62 | 664.807.031,22 | 15:06 | |
| SKBNK SEKERBANK | 7,77 | -0,51 | 101.848.344,21 | 15:06 | |
| SKTAS SOKTAS | 3,82 | -1,29 | 12.849.457,04 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | 2,87 | 28.386.395,50 | 15:04 | |
| SKYMD SEKER YATIRIM | 11,37 | -1,39 | 9.847.816,11 | 15:05 | |
| SMART SMARTIKS YAZILIM | 22,14 | -0,36 | 6.769.730,46 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | 0,09 | 165.348.373,52 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 142,70 | -9,51 | 2.148.936.981,60 | 15:06 | |
| SNGYO SINPAS GMYO | 4,41 | -1,12 | 62.272.190,93 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,92 | 19.895.075,56 | 15:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -2,08 | 2.584.562,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,65 | 2.173.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | -0,26 | 1.409.827,15 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,32 | -0,86 | 8.163.603,73 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -1,08 | 156.213.635,55 | 15:05 | |
| SONME SONMEZ FILAMENT | 155,50 | -4,43 | 7.147.698,70 | 15:06 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 59.803.307,35 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,37 | 769.460,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 58,40 | 4,19 | 90.607.301,30 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 41,30 | 0,29 | 82.622.861,40 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 9,89 | -1,88 | 16.460.512,34 | 15:06 | |
| TABGD TAB GIDA | 220,80 | -4,99 | 138.322.807,60 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 329,50 | -0,98 | 25.585.823,25 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,92 | -9,56 | 922.817.125,68 | 15:06 | |
| TATGD TAT GIDA | 11,96 | -0,58 | 4.699.650,62 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 296,50 | 1,37 | 209.524.390,25 | 15:06 | |
| TBORG T.TUBORG | 153,60 | -0,90 | 11.823.543,50 | 15:04 | |
| TCELL TURKCELL | 94,60 | -0,68 | 895.547.952,55 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 52,80 | -0,38 | 72.560.094,10 | 15:04 | |
| TDGYO TREND GMYO | 38,30 | -2,15 | 15.446.027,20 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,46 | 5,17 | 10.518.022.175,32 | 15:06 | |
| TEKTU TEK-ART TURIZM | 10,38 | 0,39 | 59.526.697,59 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.815.982.680,20 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,25 | 11.392.217,45 | 15:06 | |
| TGSAS TGS DIS TICARET | 162,40 | -0,18 | 5.548.441,20 | 15:03 | |
| THYAO TURK HAVA YOLLARI | 265,50 | -0,93 | 4.173.120.283,00 | 15:06 | |
| TKFEN TEKFEN HOLDING | 70,65 | -1,88 | 156.336.315,95 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -2,03 | 22.558.210,98 | 15:06 | |
| TLMAN TRABZON LIMAN | 97,60 | 2,31 | 32.958.233,15 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 304,25 | -1,70 | 71.855.325,75 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,75 | -0,75 | 34.012.133,40 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 21,20 | 2,71 | 32.072.241,76 | 15:06 | |
| TOASO TOFAS OTO. FAB. | 254,00 | 0,89 | 609.443.525,75 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 41,38 | -5,70 | 3.859.554.700,90 | 15:06 | |
| TRCAS TURCAS HOLDING | 42,24 | -1,31 | 8.992.835,88 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 94,50 | 0,53 | 291.978.032,60 | 15:06 | |
| TRGYO TORUNLAR GMYO | 71,90 | 0,00 | 50.576.796,30 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 2.073.100.113,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 16,00 | -1,17 | 18.244.969,39 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,30 | -2,14 | 375.610.033,90 | 15:06 | |
| TSGYO TSKB GMYO | 6,93 | 0,00 | 10.157.077,16 | 15:04 | |
| TSKB T.S.K.B. | 12,46 | -0,32 | 236.432.250,88 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 103.393.217,31 | 15:06 | |
| TTKOM TURK TELEKOM | 55,75 | -1,06 | 588.143.323,85 | 15:06 | |
| TTRAK TURK TRAKTOR | 527,00 | -0,57 | 68.166.685,00 | 15:06 | |
| TUCLK TUGCELIK | 5,12 | 5,79 | 140.236.064,80 | 15:06 | |
| TUKAS TUKAS | 2,44 | 0,00 | 194.565.044,21 | 15:06 | |
| TUPRS TUPRAS | 185,60 | 0,27 | 1.100.765.075,30 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | 0,85 | 126.803.984,97 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -1,79 | 5.542.628,24 | 15:05 | |
| TURSG TURKIYE SIGORTA | 12,12 | -2,96 | 310.420.633,29 | 15:06 | |
| UFUK UFUK YATIRIM | 1.902,00 | -2,96 | 40.796.968,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 30,20 | -0,53 | 7.921.743,82 | 15:00 | |
| ULKER ULKER BISKUVI | 108,30 | -1,28 | 200.757.310,20 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 3,69 | -1,34 | 24.231.006,31 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 157,60 | -0,69 | 12.955.026,50 | 15:06 | |
| ULUUN ULUSOY UN SANAYI | 6,40 | -1,08 | 7.107.221,87 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,85 | -3,24 | 15.840.046,57 | 15:06 | |
| USAK USAK SERAMIK | 3,16 | 0,32 | 324.308.709,14 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,07 | 429.234.690,70 | 15:06 | |
| VAKFA VAKIF FAKTORING | 11,65 | 1,75 | 298.215.118,78 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 45.548.250,76 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 57,25 | -0,78 | 13.759.731,75 | 15:05 | |
| VANGD VANET GIDA | 40,04 | -0,25 | 4.967.809,42 | 15:05 | |
| VBTYZ VBT YAZILIM | 16,79 | -1,52 | 21.843.238,90 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 40,88 | -1,73 | 47.505.816,94 | 15:06 | |
| VERUS VERUSA HOLDING | 312,25 | -0,95 | 125.255.411,25 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | -0,76 | 22.283.454,55 | 15:05 | |
| VESTL VESTEL | 29,18 | -1,55 | 79.565.006,06 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 41,00 | 0,00 | 7.941.361,30 | 13:55 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 19.790.382,90 | 15:05 | |
| VKING VIKING KAGIT | 34,06 | -2,29 | 12.616.909,10 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -2,04 | 34.445.695,51 | 15:06 | |
| VSNMD VISNE MADENCILIK | 95,90 | 7,33 | 262.725.540,15 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 276,00 | -0,36 | 87.271.091,75 | 15:06 | |
| YATAS YATAS | 38,88 | -1,77 | 42.022.289,06 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | -0,20 | 16.871.891,78 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | 0,28 | 1.522.247,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,82 | -0,65 | 123.569.806,92 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,05 | -1,44 | 11.700.397,51 | 15:06 | |
| YGGYO YENI GIMAT GMYO | 124,60 | 0,08 | 6.592.685,80 | 14:56 | |
| YGYO YESIL GMYO | 1,28 | -5,19 | 2.828.314,36 | 13:55 | |
| YIGIT YIGIT AKU | 22,82 | -0,87 | 18.675.106,00 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,60 | 1,19 | 3.062.223.846,56 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,07 | -1,92 | 37.306.403,50 | 15:06 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 1.124.776,00 | 13:55 | |
| YUNSA YUNSA | 7,56 | 0,53 | 30.211.320,74 | 15:06 | |
| YYAPI YESIL YAPI | 1,95 | -3,47 | 118.952.094,73 | 15:06 | |
| YYLGD YAYLA GIDA | 9,70 | -1,72 | 21.054.588,69 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 8,29 | -0,24 | 5.348.477,88 | 15:02 | |
| ZERGY ZERAY GMYO | 11,53 | 2,04 | 531.084.181,22 | 15:06 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,00 | 48.849.233,82 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 23,04 | 0,00 | 12.335.452,32 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
