Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,46 | -0,38 | 16.390.785,19 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | 0,71 | 9.797.838,00 | 11:04 | |
| AAGYO AGAOGLU GMYO | 14,77 | -0,07 | 35.238.095,77 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 131,80 | 2,49 | 11.667.323,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 30,24 | 0,60 | 7.775.828,76 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 18.915.275,24 | 11:04 | |
| ADGYO ADRA GMYO | 51,05 | -0,10 | 2.381.326,75 | 11:04 | |
| AEFES ANADOLU EFES | 20,12 | -0,10 | 122.362.133,86 | 11:04 | |
| AFYON AFYON CIMENTO | 12,53 | -0,16 | 2.724.430,70 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -1,01 | 11.756.284,20 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -0,25 | 16.534.136,64 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 0,40 | 14.766.539,10 | 11:04 | |
| AGYO ATAKULE GMYO | 7,79 | -0,38 | 352.007,19 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 35,70 | 2,88 | 66.823.960,60 | 11:04 | |
| AHSGY AHES GMYO | 20,40 | -4,23 | 27.523.248,45 | 11:04 | |
| AKBNK AKBANK | 71,00 | 0,50 | 2.100.800.732,80 | 11:04 | |
| AKCNS AKCANSA | 234,80 | 0,00 | 22.319.447,70 | 11:04 | |
| AKENR AKENERJI | 10,90 | 0,09 | 12.017.453,46 | 11:04 | |
| AKFGY AKFEN GMYO | 2,66 | 0,76 | 5.556.683,93 | 11:04 | |
| AKFIS AKFEN INSAAT | 89,25 | -1,82 | 57.441.482,55 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 24,70 | 2,07 | 75.971.879,54 | 11:04 | |
| AKGRT AKSIGORTA | 7,21 | 2,12 | 28.446.688,13 | 11:04 | |
| AKHAN AKHAN UN | 35,90 | 0,84 | 63.165.989,36 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 242,00 | -1,98 | 3.148.457,80 | 11:04 | |
| AKSA AKSA | 11,46 | 0,53 | 42.770.233,09 | 11:04 | |
| AKSEN AKSA ENERJI | 88,65 | -0,39 | 156.234.289,30 | 11:04 | |
| AKSGY AKIS GMYO | 9,40 | 0,00 | 1.903.442,45 | 11:04 | |
| AKSUE AKSU ENERJI | 43,26 | -0,32 | 16.667.322,40 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | -0,40 | 1.299.896,62 | 11:04 | |
| ALARK ALARKO HOLDING | 98,60 | 0,25 | 69.202.964,75 | 11:04 | |
| ALBRK ALBARAKA TURK | 7,97 | 0,76 | 14.394.580,35 | 11:04 | |
| ALCAR ALARKO CARRIER | 827,50 | -1,43 | 26.179.566,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,30 | 2,39 | 20.712.399,60 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 45,08 | 0,90 | 41.732.711,92 | 11:04 | |
| ALGYO ALARKO GMYO | 3,48 | 0,87 | 51.173.151,78 | 11:04 | |
| ALKA ALKIM KAGIT | 8,98 | 0,45 | 2.081.612,90 | 11:04 | |
| ALKIM ALKIM KIMYA | 17,27 | 0,99 | 13.539.252,61 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 382,50 | 1,19 | 137.480.930,00 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,02 | 0,70 | 131.515.337,59 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -1,90 | 101.012.889,46 | 11:04 | |
| ALVES ALVES KABLO | 2,48 | 1,22 | 36.390.720,59 | 11:04 | |
| ANELE ANEL ELEKTRIK | 98,75 | -2,42 | 100.185.567,95 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,29 | 6.432.825,03 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | -0,45 | 20.330.448,35 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,26 | 14.038.200,26 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 118,70 | 0,34 | 6.744.450,50 | 11:04 | |
| ARCLK ARCELIK | 96,90 | 0,10 | 21.295.407,85 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,05 | 3,53 | 113.252.845,10 | 11:04 | |
| ARENA ARENA BILGISAYAR | 27,14 | 4,22 | 22.551.473,72 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | -0,67 | 42.862.022,28 | 11:04 | |
| ARMGD ARMADA GIDA | 178,60 | -4,49 | 68.923.321,90 | 11:01 | |
| ARSAN ARSAN HOLDING | 3,15 | 0,00 | 8.817.646,12 | 11:04 | |
| ARTMS ARTEMIS HALI | 42,68 | 1,57 | 7.581.888,60 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 6,84 | 115.434.839,78 | 11:04 | |
| ASELS ASELSAN | 367,00 | -2,65 | 4.743.329.735,00 | 11:04 | |
| ASGYO ASCE GMYO | 12,42 | 3,85 | 31.561.841,75 | 11:04 | |
| ASTOR ASTOR ENERJI | 308,75 | -2,76 | 2.478.568.163,50 | 11:04 | |
| ASUZU ANADOLU ISUZU | 54,25 | 0,74 | 7.572.574,50 | 11:04 | |
| ATAGY ATA GMYO | 11,85 | -0,67 | 153.809,38 | 11:04 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,20 | 2.038.068,25 | 11:04 | |
| ATATP ATP YAZILIM | 211,70 | -0,14 | 46.144.499,10 | 11:04 | |
| ATATR ATA TURIZM | 15,53 | 3,53 | 138.665.526,48 | 11:04 | |
| ATEKS AKIN TEKSTIL | 125,60 | -2,86 | 162.526,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,92 | 1.350.284,12 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 114,90 | 0,00 | 457.991,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,81 | -0,82 | 6.047.903,33 | 11:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | -0,68 | 15.411.224,66 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -0,24 | 3.465.140,46 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | 0,09 | 4.735.396,15 | 11:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,78 | 0,64 | 3.137.096,86 | 11:04 | |
| AYCES ALTINYUNUS CESME | 533,50 | -1,02 | 12.274.981,50 | 11:03 | |
| AYDEM AYDEM ENERJI | 25,88 | -0,46 | 10.220.105,54 | 11:04 | |
| AYEN AYEN ENERJI | 34,12 | 0,29 | 7.584.602,06 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,18 | 100.023,00 | 09:55 | |
| AYGAZ AYGAZ | 232,30 | 1,93 | 67.916.639,70 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,83 | 10.287.516,41 | 11:04 | |
| BAGFS BAGFAS | 24,68 | -0,40 | 3.048.946,38 | 11:04 | |
| BAHKM BAHADIR KIMYA | 111,20 | 0,63 | 6.089.595,90 | 11:04 | |
| BAKAB BAK AMBALAJ | 54,60 | -0,82 | 12.885.634,45 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -5,53 | 160.230,00 | 09:55 | |
| BALSU BALSU GIDA | 13,90 | -1,14 | 280.383.461,52 | 11:04 | |
| BANVT BANVIT | 170,70 | -1,33 | 9.573.115,70 | 11:03 | |
| BARMA BAREM AMBALAJ | 69,95 | 0,29 | 3.681.336,30 | 11:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,28 | 241.095,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | 0,69 | 10.845.935,26 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,22 | 6.286.012,67 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,01 | 0,75 | 2.919.919,77 | 11:04 | |
| BERA BERA HOLDING | 14,95 | 0,00 | 29.983.900,02 | 11:04 | |
| BESLR BESLER GIDA | 13,23 | 0,76 | 3.261.057,17 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 30,76 | -1,41 | 101.149.902,42 | 11:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,20 | 7,70 | 4.755.268.015,35 | 11:04 | |
| BEYAZ BEYAZ FILO | 24,20 | 0,41 | 3.247.545,96 | 11:03 | |
| BFREN BOSCH FREN SISTEMLERI | 133,10 | 0,30 | 2.834.463,40 | 11:02 | |
| BIENY BIEN YAPI URUNLERI | 21,36 | 0,00 | 11.221.530,16 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -0,62 | 8.153.273,94 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,00 | 0,51 | 1.603.800,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 323,50 | 1,73 | 137.599.005,50 | 11:04 | |
| BIMAS BIM MAGAZALAR | 374,25 | -0,40 | 806.740.757,00 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 1,55 | 34.911.608,10 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | -0,99 | 97.487.605,72 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,29 | 0,74 | 14.843.301,36 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | 1,10 | 3.065.598,52 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 19.065.509,51 | 11:04 | |
| BLCYT BILICI YATIRIM | 21,78 | 2,54 | 20.447.571,26 | 11:04 | |
| BLUME BLUME METAL KIMYA | 36,38 | -1,68 | 25.850.905,64 | 11:04 | |
| BMSCH BMS CELIK HASIR | 14,07 | 2,70 | 6.241.332,74 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 42,88 | 0,75 | 11.968.411,80 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,50 | 3.399.060,55 | 11:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,69 | 6.802.756,86 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 6,13 | -0,33 | 22.280.676,53 | 11:04 | |
| BORSK BOR SEKER | 5,84 | 0,69 | 6.847.236,79 | 11:04 | |
| BOSSA BOSSA | 6,37 | 0,47 | 11.538.477,45 | 11:03 | |
| BRISA BRISA | 81,20 | -1,64 | 6.512.718,95 | 11:03 | |
| BRKO BIRKO MENSUCAT | 13,05 | 0,00 | 766.335,15 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,96 | -0,13 | 407.864,04 | 11:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,70 | -0,18 | 7.707.918,85 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,74 | -1,24 | 24.831.855,41 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 16,82 | -3,67 | 596.874,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | 1,32 | 136.237.606,00 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.830,00 | 0,60 | 9.178.032,00 | 11:04 | |
| BSOKE BATICIM CIMENTO | 33,60 | 1,20 | 47.763.857,86 | 11:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,39 | 1,32 | 83.976.727,04 | 11:04 | |
| BUCIM BURSA CIMENTO | 5,40 | 0,19 | 1.935.635,90 | 11:04 | |
| BULGS BULLS GSYO | 37,50 | 0,05 | 38.188.091,68 | 11:04 | |
| BURCE BURCELIK | 40,06 | 0,25 | 10.819.690,12 | 11:04 | |
| BURVA BURCELIK VANA | 921,50 | -3,00 | 6.102.265,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 121,00 | 4,31 | 70.465.812,10 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,50 | 0,86 | 6.156.489,38 | 11:03 | |
| CANTE CAN2 TERMIK | 1,26 | 0,80 | 59.267.077,83 | 11:04 | |
| CASA CASA EMTIA PETROL | 71,00 | -1,39 | 52.256,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,38 | -0,49 | 8.226.032,58 | 11:04 | |
| CCOLA COCA COLA ICECEK | 82,95 | -1,25 | 66.754.705,70 | 11:04 | |
| CELHA CELIK HALAT | 21,90 | 7,56 | 63.858.225,52 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,19 | 0,48 | 9.359.542,00 | 11:03 | |
| CEMTS CEMTAS | 9,59 | 0,31 | 4.073.262,57 | 11:03 | |
| CEMZY CEM ZEYTIN | 12,64 | -0,86 | 42.191.915,62 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 26,94 | 0,97 | 24.500.917,44 | 11:04 | |
| CGCAM CAGDAS CAM | 44,98 | 0,09 | 46.758.550,56 | 11:04 | |
| CIMSA CIMSA | 46,82 | 0,52 | 47.651.408,74 | 11:04 | |
| CLEBI CELEBI | 1.527,00 | 0,46 | 11.697.378,00 | 11:04 | |
| CMBTN CIMBETON | 1.673,00 | -2,16 | 14.289.841,00 | 11:03 | |
| CMENT CIMENTAS | 287,00 | 0,26 | 124.271,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 4.367.148,57 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 142,60 | -1,99 | 1.713.388,80 | 11:02 | |
| CRDFA CREDITWEST FAKTORING | 35,22 | -2,49 | 27.120.726,80 | 11:04 | |
| CRFSA CARREFOURSA | 141,40 | -1,87 | 16.241.926,90 | 11:03 | |
| CUSAN CUHADAROGLU METAL | 22,62 | -0,88 | 2.880.865,72 | 11:04 | |
| CVKMD CVK MADEN | 38,08 | 0,79 | 98.132.041,40 | 11:04 | |
| CWENE CW ENERJI | 41,20 | -0,10 | 452.989.479,70 | 11:04 | |
| DAGI DAGI GIYIM | 9,11 | -3,39 | 45.433.244,94 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | 0,89 | 269.075.807,78 | 11:04 | |
| DARDL DARDANEL | 1,91 | 1,06 | 2.871.391,45 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,94 | -0,31 | 15.023.742,04 | 11:03 | |
| DENGE DENGE HOLDING | 2,51 | 1,62 | 6.230.031,33 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | 0,43 | 6.420.257,87 | 11:04 | |
| DERIM DERIMOD | 38,22 | -0,52 | 3.049.466,58 | 11:03 | |
| DESA DESA DERI | 10,46 | -0,38 | 2.135.622,96 | 11:02 | |
| DESPC DESPEC BILGISAYAR | 42,16 | 0,86 | 1.299.923,26 | 10:59 | |
| DEVA DEVA HOLDING | 69,20 | 0,80 | 7.615.962,00 | 11:02 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,56 | 2.082.051,90 | 11:02 | |
| DGGYO DOGUS GMYO | 38,20 | -4,16 | 6.515.044,70 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 8,08 | 2,54 | 9.253.367,20 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,20 | -2,30 | 174.454,80 | 09:55 | |
| DITAS DITAS BDY | 27,98 | -0,78 | 11.396.808,08 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,33 | 8.213.233,67 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 3,81 | 348.383.888,16 | 11:04 | |
| DMSAS DEMISAS DOKUM | 8,46 | 0,71 | 2.483.797,20 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,52 | -0,39 | 5.945.754,68 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 182,40 | 0,16 | 21.691.596,40 | 11:04 | |
| DOCO DO-CO | 11.090,00 | -0,14 | 14.578.970,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,26 | 0,13 | 2.859.241,94 | 11:04 | |
| DOFRB DOF ROBOTIK | 175,80 | -0,62 | 204.478.517,70 | 11:04 | |
| DOGUB DOGUSAN | 77,60 | -1,40 | 4.629.426,35 | 11:03 | |
| DOHOL DOGAN HOLDING | 20,28 | -0,20 | 16.750.471,36 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | 0,51 | 2.967.308,02 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 3.820,00 | 0,00 | 1.516.012.387,50 | 11:04 | |
| DUNYH DUNYA HOLDING | 145,10 | 0,07 | 36.204.369,50 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,60 | 813.978,51 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -1,63 | 19.234.748,87 | 11:02 | |
| DYOBY DYO BOYA | 13,64 | -0,07 | 7.308.417,20 | 11:04 | |
| DZGYO DENIZ GMYO | 8,11 | 0,12 | 4.177.815,34 | 11:02 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | 2,81 | 17.009.159,60 | 11:04 | |
| ECILC ECZACIBASI ILAC | 73,55 | 0,96 | 43.815.019,85 | 11:03 | |
| ECOGR ECOGREEN ENERJI | 41,12 | 0,39 | 75.504.100,62 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 326,50 | -0,61 | 5.415.590,50 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 18,38 | -1,50 | 9.795.457,51 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | 0,42 | 4.368.972,94 | 11:04 | |
| EFOR EFOR YATIRIM | 15,19 | 2,29 | 188.216.026,92 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.455,00 | -0,32 | 8.109.300,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,86 | -0,07 | 8.963.478,22 | 11:04 | |
| EGEPO NASMED EGEPOL | 18,66 | 0,38 | 13.571.844,06 | 11:04 | |
| EGGUB EGE GUBRE | 98,50 | 0,46 | 7.839.468,20 | 11:04 | |
| EGPRO EGE PROFIL | 36,32 | 0,72 | 5.169.857,80 | 11:04 | |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 1.063.237,62 | 11:02 | |
| EKDMR EKINCILER DEMIR CELIK | 55,60 | 0,09 | 151.983.048,55 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | 1,76 | 584.222.987,70 | 11:04 | |
| EKIM EKIM TURIZM | 28,30 | -6,48 | 2.623.354.949,94 | 11:04 | |
| EKIZ EKIZ KIMYA | 73,00 | 1,39 | 193.596,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,22 | -0,48 | 23.207.171,33 | 11:04 | |
| EKSUN EKSUN GIDA | 6,55 | 7,03 | 24.605.820,36 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 0,45 | 9.045.565,08 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 19,49 | -0,26 | 29.458.756,39 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 1,99 | 138.292,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 74,65 | -8,57 | 319.582.371,60 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | -1,71 | 21.233.919,92 | 11:04 | |
| ENERY ENERYA ENERJI | 9,39 | 1,51 | 122.178.023,93 | 11:04 | |
| ENJSA ENERJISA ENERJI | 104,10 | 0,68 | 39.885.891,10 | 11:04 | |
| ENKAI ENKA INSAAT | 90,15 | 0,61 | 163.802.312,90 | 11:04 | |
| ENPRA ENPARA BANK | 64,65 | -0,54 | 235.002,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | 0,00 | 34.641.417,52 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,00 | 11.782.591,25 | 11:04 | |
| EPLAS EGEPLAST | 5,59 | 0,54 | 2.151.179,79 | 11:04 | |
| ERBOS ERBOSAN | 169,90 | -0,06 | 1.650.128,30 | 10:58 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | 0,50 | 9.812.768,56 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 1,10 | 637.103.641,00 | 11:04 | |
| ERSU ERSU GIDA | 23,40 | -0,76 | 904.913,00 | 11:02 | |
| ESCAR ESCAR FILO | 47,08 | -0,88 | 72.176.671,60 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 0,49 | 56.418.565,59 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,00 | 17.078.270,36 | 11:04 | |
| ETILR ETILER GIDA | 5,93 | 0,85 | 22.273.661,00 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,95 | 0,36 | 1.497.394,08 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,40 | 2,06 | 447.210,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,01 | -1,56 | 3.542.646,69 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 87,40 | 0,00 | 258.550.618,20 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 4,19 | -0,24 | 25.306.113,89 | 11:04 | |
| EUYO EURO YAT. ORT. | 5,02 | 0,40 | 881.392,10 | 11:04 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 4.507.499,66 | 11:04 | |
| FADE FADE GIDA | 14,94 | -0,07 | 5.313.741,73 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,27 | 179.254.410,78 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | -2,06 | 2.292.741,59 | 11:02 | |
| FMIZP F-M IZMIT PISTON | 296,25 | 0,34 | 2.361.378,00 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -1,98 | 42.448.195,56 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 5.486.262,15 | 11:03 | |
| FORTE FORTE BILGI ILETISIM | 92,65 | 0,16 | 14.578.267,40 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 29.287.045,31 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,92 | -0,36 | 24.824.345,48 | 11:04 | |
| FROTO FORD OTOSAN | 81,20 | 0,50 | 350.078.716,10 | 11:04 | |
| FZLGY FUZUL GMYO | 13,27 | 1,69 | 40.496.290,88 | 11:04 | |
| GARAN GARANTI BANKASI | 130,40 | 0,00 | 805.855.721,10 | 11:04 | |
| GARFA GARANTI FAKTORING | 27,28 | 1,04 | 2.746.952,06 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 1,77 | 214.560,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,27 | 1,96 | 22.477.628,62 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | -0,20 | 2.910.685,94 | 11:02 | |
| GENIL GEN ILAC | 9,30 | 1,20 | 61.078.462,03 | 11:04 | |
| GENKM GENTAS KIMYA | 12,87 | -0,85 | 48.649.619,34 | 11:04 | |
| GENTS GENTAS | 5,92 | 0,68 | 5.997.263,84 | 11:03 | |
| GEREL GERSAN ELEKTRIK | 29,40 | -9,76 | 280.114.386,58 | 11:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | 0,25 | 54.492.943,40 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,65 | -0,24 | 30.706.886,90 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | 0,00 | 1.114.967,42 | 11:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | 0,64 | 4.736.759,50 | 11:02 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | 0,25 | 129.186.375,70 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,37 | -0,59 | 5.268.424,25 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,72 | 0,34 | 10.791.918,12 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -0,62 | 15.667.483,58 | 11:04 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,61 | 26.099.913,68 | 11:04 | |
| GOLDA GOLDA GIDA | 11,13 | 9,98 | 18.950.461,11 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -0,16 | 3.155.749,75 | 11:04 | |
| GOODY GOOD-YEAR | 2,83 | 0,00 | 16.192.796,50 | 11:03 | |
| GOZDE GOZDE GIRISIM | 23,24 | 0,09 | 2.744.340,52 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 16,08 | 0,44 | 442.552,85 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0,17 | 15.533.087,75 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 235,20 | -0,04 | 27.069.031,00 | 11:04 | |
| GSDDE GSD DENIZCILIK | 13,68 | -3,53 | 38.639.331,24 | 11:04 | |
| GSDHO GSD HOLDING | 5,56 | 0,00 | 15.769.936,50 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 37.065.180,26 | 11:04 | |
| GUBRF GUBRE FABRIK. | 435,75 | 0,46 | 317.256.089,25 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.975,00 | -1,25 | 137.602.243,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 24,04 | 0,42 | 11.979.437,64 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 55,35 | 0,18 | 24.197.620,20 | 11:04 | |
| HALKB T. HALK BANKASI | 41,48 | -1,10 | 415.359.394,94 | 11:04 | |
| HATEK HATAY TEKSTIL | 16,31 | -0,73 | 2.177.382,71 | 11:01 | |
| HATSN HATSAN GEMI | 51,35 | 0,59 | 19.755.572,75 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,66 | 1,92 | 114.417.508,26 | 11:04 | |
| HEDEF HEDEF HOLDING | 183,00 | 0,11 | 152.883.408,40 | 11:04 | |
| HEKTS HEKTAS | 3,02 | 0,67 | 268.432.669,63 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,45 | 0,38 | 6.335.603,78 | 11:04 | |
| HLGYO HALK GMYO | 5,39 | 1,89 | 24.142.150,35 | 11:03 | |
| HOROZ HOROZ LOJISTIK | 63,85 | 1,59 | 39.670.880,80 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,40 | 1,71 | 47.173.646,55 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 38,40 | -1,03 | 3.091.051,74 | 11:03 | |
| HUBVC HUB GIRISIM | 2,97 | 2,41 | 3.132.200,92 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,29 | 41.981.331,03 | 11:04 | |
| HURGZ HURRIYET GZT. | 6,27 | 0,16 | 3.253.708,27 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 21,04 | 2,33 | 22.419.136,54 | 11:04 | |
| ICUGS ICU GIRISIM | 5,40 | 0,00 | 10.444.856,57 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,33 | -0,46 | 551.090,58 | 11:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,50 | 1,09 | 97.575.594,10 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 53,40 | -3,17 | 11.788.504,70 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 1.680.989,73 | 11:02 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 1.935.283,67 | 11:04 | |
| IHLAS IHLAS HOLDING | 1,12 | 1,82 | 24.985.400,62 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 5.961.150,74 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | 0,00 | 601.687,43 | 11:03 | |
| IMASM IMAS MAKINA | 2,89 | 0,35 | 11.479.729,78 | 11:04 | |
| INDES INDEKS BILGISAYAR | 10,67 | -0,84 | 15.170.949,12 | 11:03 | |
| INFO INFO YATIRIM | 8,78 | 3,54 | 82.268.196,81 | 11:04 | |
| INGRM INGRAM BILISIM | 413,00 | -1,37 | 8.694.972,75 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,00 | 565.235,00 | 09:55 | |
| INTEM INTEMA | 259,75 | 1,07 | 2.009.852,25 | 11:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,46 | 0,48 | 25.841.999,96 | 11:04 | |
| INVES INVESTCO HOLDING | 600,00 | 0,84 | 10.276.188,00 | 11:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,80 | 2,61 | 398.996,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,11 | 0,21 | 1.438.159.989,05 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | 0,84 | 7.605.607,80 | 11:04 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,15 | 1.759.603,24 | 11:04 | |
| ISGSY IS GIRISIM | 18,96 | 0,32 | 27.130.730,50 | 11:04 | |
| ISGYO IS GMYO | 26,80 | -0,45 | 28.701.833,10 | 11:03 | |
| ISKPL ISIK PLASTIK | 6,48 | -1,67 | 119.482.479,22 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,14 | -0,17 | 31.916.702,84 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,14 | 654.309,29 | 11:04 | |
| ISYAT IS YAT. ORT. | 7,93 | 1,02 | 1.690.187,85 | 11:04 | |
| IZENR IZDEMIR ENERJI | 9,09 | 1,00 | 239.196.142,21 | 11:04 | |
| IZFAS IZMIR FIRCA | 62,45 | 3,39 | 47.385.533,45 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | 0,57 | 5.193.782,00 | 11:03 | |
| IZMDC IZMIR DEMIR CELIK | 9,54 | -1,04 | 47.788.651,15 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 18,17 | 3,24 | 342.978.103,28 | 11:04 | |
| KAPLM KAPLAMIN | 488,25 | 0,05 | 25.044.277,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 10,05 | 0,30 | 16.744.304,09 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 11,90 | -0,17 | 20.205.991,73 | 11:04 | |
| KARTN KARTONSAN | 159,60 | -3,21 | 45.373.026,20 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,58 | 0,00 | 31.115.732,88 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | 0,24 | 6.751.716,97 | 11:03 | |
| KBORU KUZEY BORU | 25,56 | -2,22 | 37.707.423,40 | 11:04 | |
| KCAER KOCAER CELIK | 13,88 | -1,42 | 32.248.856,45 | 11:04 | |
| KCHOL KOC HOLDING | 184,40 | 0,22 | 719.198.369,20 | 11:04 | |
| KENT KENT GIDA | 373,00 | 1,36 | 36.554,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,00 | 58.155,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | 0,34 | 11.602.353,50 | 11:04 | |
| KGYO KORAY GMYO | 8,29 | -6,96 | 142.903.374,39 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,00 | 0,54 | 3.074.274,43 | 11:04 | |
| KLGYO KILER GMYO | 5,00 | 0,00 | 6.652.241,81 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,16 | 0,52 | 7.926.881,20 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 31,18 | -0,06 | 8.698.708,60 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,92 | 1,33 | 603.284,80 | 09:55 | |
| KLRHO KILER HOLDING | 87,60 | 0,34 | 91.566.100,40 | 11:04 | |
| KLSER KALESERAMIK | 25,32 | 0,88 | 3.779.671,72 | 11:03 | |
| KLSYN KOLEKSIYON MOBILYA | 14,57 | -1,62 | 9.443.908,13 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,15 | 1,22 | 21.941.711,20 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 17,85 | -1,65 | 8.569.199,30 | 11:04 | |
| KNFRT KONFRUT TARIM | 11,87 | -0,25 | 5.356.286,16 | 11:03 | |
| KOCMT KOC METALURJI | 4,27 | -4,69 | 353.255.422,21 | 11:04 | |
| KONKA KONYA KAGIT | 13,86 | -0,57 | 5.456.047,62 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,93 | 9,80 | 19.054.523,95 | 09:55 | |
| KONYA KONYA CIMENTO | 3.920,00 | 0,06 | 9.282.800,00 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,20 | 0,32 | 8.122.954,81 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,80 | -3,75 | 209.204.945,85 | 10:59 | |
| KOTON KOTON MAGAZACILIK | 15,21 | 0,07 | 52.138.443,68 | 11:04 | |
| KRDMA KARDEMIR (A) | 38,28 | 0,53 | 11.230.913,20 | 11:03 | |
| KRDMB KARDEMIR (B) | 134,90 | 0,30 | 33.877.624,60 | 11:04 | |
| KRDMD KARDEMIR (D) | 36,86 | 1,54 | 359.824.485,20 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,40 | 3.298.291,82 | 11:04 | |
| KRONT KRON TEKNOLOJI | 23,56 | -2,81 | 22.484.045,48 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,33 | 3.404.564,00 | 11:03 | |
| KRSTL KRISTAL KOLA | 10,20 | -0,29 | 6.822.849,38 | 11:04 | |
| KRTEK KARSU TEKSTIL | 22,30 | -1,68 | 380.394,40 | 11:04 | |
| KRVGD KERVAN GIDA | 2,77 | -1,07 | 1.495.997,06 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,00 | 189.945,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,70 | 4,07 | 1.676.557.897,50 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | -0,66 | 12.161.250,85 | 11:03 | |
| KUTPO KUTAHYA PORSELEN | 84,25 | -0,12 | 5.343.947,30 | 11:03 | |
| KUVVA KUVVA GIDA | 130,60 | -0,15 | 586.723,70 | 11:01 | |
| KUYAS KUYAS YATIRIM | 72,35 | 0,49 | 91.226.390,15 | 11:04 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 10.974.641,73 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 21,50 | 0,28 | 4.989.477,94 | 11:03 | |
| LIDER LDR TURIZM | 92,85 | -0,43 | 176.072.557,20 | 11:04 | |
| LIDFA LIDER FAKTORING | 2,79 | 0,36 | 4.065.106,11 | 11:04 | |
| LILAK LILA KAGIT | 32,74 | 0,43 | 13.850.353,90 | 11:04 | |
| LINK LINK BILGISAYAR | 6,93 | 0,29 | 23.498.753,49 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | -0,07 | 4.227.213,76 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,96 | 0,00 | 12.499.696,78 | 11:04 | |
| LOGO LOGO YAZILIM | 138,50 | 0,22 | 11.517.713,70 | 11:04 | |
| LRSHO LORAS HOLDING | 3,08 | 0,98 | 6.214.281,55 | 11:03 | |
| LUKSK LUKS KADIFE | 101,20 | 0,00 | 1.042.565,00 | 11:04 | |
| LXGYO LUXERA GMYO | 13,37 | -1,04 | 33.915.379,76 | 11:04 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,05 | 6.381.491,30 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.625,00 | 1,68 | 3.949.957,50 | 11:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.105,00 | -0,63 | 7.315.425,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,10 | 1,47 | 2.866.652,44 | 11:03 | |
| MAGEN MARGUN ENERJI | 34,84 | 1,57 | 122.516.275,00 | 11:04 | |
| MAKIM MAKIM MAKINE | 19,08 | 0,42 | 35.846.007,96 | 11:04 | |
| MAKTK MAKINA TAKIM | 11,94 | -2,05 | 13.429.013,47 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 1,28 | 240.338.658,82 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 0,78 | 3.525.796,73 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | 0,36 | 8.171.846,75 | 11:04 | |
| MARMR MARMARA HOLDING | 2,27 | 0,44 | 32.679.339,32 | 11:04 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 18.625.914,42 | 11:04 | |
| MAVI MAVI GIYIM | 37,82 | -0,05 | 26.161.188,46 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,50 | -1,03 | 74.164.586,40 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,14 | 806.174,06 | 11:03 | |
| MEGAP MEGA POLIETILEN | 2,00 | -1,96 | 60.170,00 | 09:55 | |
| MEGMT MEGA METAL | 69,55 | -0,64 | 31.235.585,55 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 1,43 | 12.708.824,95 | 11:04 | |
| MEPET BREAK MOLA TURIZM | 21,60 | -1,46 | 2.336.597,10 | 11:04 | |
| MERCN MERCAN KIMYA | 23,78 | 0,17 | 13.969.185,86 | 11:04 | |
| MERIT MERIT TURIZM | 17,97 | -0,28 | 12.580.809,68 | 11:03 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 22.456.264,76 | 11:04 | |
| METRO METRO HOLDING | 8,48 | -0,59 | 11.310.462,61 | 11:02 | |
| MEYSU MEYSU GIDA | 12,80 | -0,31 | 31.380.022,35 | 11:03 | |
| MGROS MIGROS TICARET | 634,00 | -0,86 | 258.792.839,50 | 11:04 | |
| MHRGY MHR GMYO | 3,64 | 0,55 | 1.565.776,25 | 11:03 | |
| MIATK MIA TEKNOLOJI | 30,88 | -3,44 | 403.970.814,66 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | -0,78 | 175.674,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | 0,73 | 3.115.761,58 | 11:04 | |
| MNDTR MONDI TURKEY | 5,54 | -1,07 | 5.899.707,44 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | -0,75 | 19.399.407,27 | 11:03 | |
| MOGAN MOGAN ENERJI | 15,91 | 1,99 | 39.106.539,42 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 31,44 | 0,45 | 15.668.877,76 | 11:03 | |
| MPARK MLP SAGLIK | 415,25 | 0,54 | 18.585.490,75 | 11:04 | |
| MRGYO MARTI GMYO | 1,41 | 0,00 | 14.364.499,15 | 11:04 | |
| MRSHL MARSHALL | 1.990,00 | -1,53 | 50.679.206,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,98 | 1.690.388,95 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,60 | 0,48 | 4.878.016,56 | 11:03 | |
| MTRYO METRO YAT. ORT. | 10,32 | -2,37 | 453.006,22 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -1,07 | 215.712,54 | 11:04 | |
| NATEN NATUREL ENERJI | 6,40 | -0,16 | 7.932.394,73 | 11:04 | |
| NETAS NETAS TELEKOM. | 61,10 | 0,49 | 3.116.225,55 | 11:03 | |
| NETCD NETCAD YAZILIM | 144,20 | -3,87 | 368.938.147,80 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | 0,71 | 6.005.892,44 | 11:04 | |
| NTGAZ NATURELGAZ | 11,80 | 1,64 | 12.905.321,70 | 11:04 | |
| NTHOL NET HOLDING | 46,28 | -0,98 | 21.963.791,84 | 11:03 | |
| NUGYO NUROL GMYO | 9,18 | 0,77 | 1.166.144,35 | 11:02 | |
| NUHCM NUH CIMENTO | 223,20 | 0,22 | 1.125.290,50 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 5,40 | 0,19 | 53.929.370,27 | 11:04 | |
| OBASE OBASE BILGISAYAR | 39,36 | -0,86 | 14.252.475,42 | 11:04 | |
| ODAS ODAS ELEKTRIK | 8,16 | 1,37 | 83.605.784,35 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.992,00 | 1,22 | 142.789.297,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 56,65 | 1,16 | 7.283.846,40 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,20 | 0,50 | 16.237.786,90 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 63,45 | -1,70 | 31.336.212,75 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | 0,00 | 331.470,59 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,10 | 1,35 | 15.025.946,40 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,10 | 0,46 | 11.381,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 79,20 | -1,00 | 1.093.268.907,25 | 11:04 | |
| OSMEN OSMANLI MENKUL | 9,03 | -1,42 | 42.486.306,68 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | -1,10 | 7.270.425,42 | 11:04 | |
| OTKAR OTOKAR | 348,75 | -0,36 | 67.803.688,25 | 11:04 | |
| OTTO OTTO HOLDING | 180,20 | 3,86 | 60.258.621,70 | 11:04 | |
| OYAKC OYAK CIMENTO | 20,02 | 0,40 | 53.563.049,17 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 47,68 | -0,08 | 630.814,04 | 11:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,95 | 1.045.399,59 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 40,28 | 1,10 | 6.427.470,82 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.953,00 | 2,95 | 193.804.876,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 1.280.540,10 | 11:01 | |
| OZKGY OZAK GMYO | 14,24 | 0,64 | 5.222.790,89 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 30,50 | -1,74 | 2.724.068,02 | 11:04 | |
| OZSUB OZSU BALIK | 30,18 | 0,47 | 9.390.415,54 | 11:04 | |
| OZYSR OZYASAR TEL | 12,91 | -0,69 | 5.772.775,55 | 11:04 | |
| PAGYO PANORA GMYO | 161,00 | 0,50 | 3.382.675,60 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 42.898.215,93 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | 0,12 | 4.725.339,55 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 14,54 | -1,16 | 25.461.072,44 | 11:04 | |
| PARSN PARSAN | 80,55 | 0,56 | 9.116.905,15 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 88,25 | -0,84 | 74.928.201,30 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,34 | -1,15 | 68.070.056,04 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 31,20 | 1,69 | 17.561.150,10 | 11:04 | |
| PEKGY PEKER GMYO | 14,79 | 1,86 | 319.544.410,89 | 11:04 | |
| PENGD PENGUEN GIDA | 10,82 | 0,09 | 4.544.912,61 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 0,61 | 2.551.812,78 | 11:04 | |
| PETKM PETKIM | 19,54 | 1,66 | 545.723.466,75 | 11:04 | |
| PETUN PINAR ET VE UN | 11,42 | 0,62 | 1.910.291,28 | 11:04 | |
| PGSUS PEGASUS | 166,10 | 0,06 | 402.676.124,10 | 11:04 | |
| PINSU PINAR SU | 10,32 | 1,08 | 3.343.549,45 | 11:04 | |
| PKART PLASTIKKART | 128,60 | -1,15 | 18.337.389,40 | 11:04 | |
| PKENT PETROKENT TURIZM | 138,80 | 0,00 | 3.125.833,20 | 11:03 | |
| PLTUR PLATFORM TURIZM | 22,14 | -0,27 | 8.913.345,58 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 40,04 | -0,25 | 4.943.205,10 | 11:03 | |
| PNSUT PINAR SUT | 11,38 | 0,18 | 2.994.492,55 | 11:04 | |
| POLHO POLISAN HOLDING | 21,06 | -0,28 | 173.270.745,58 | 11:04 | |
| POLTK POLITEKNIK METAL | 5.140,00 | 0,34 | 3.246.025,00 | 11:03 | |
| PRDGS PARDUS GIRISIM | 7,01 | -0,43 | 4.967.450,44 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,16 | 0,35 | 2.329.521,18 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,98 | -0,60 | 22.768.317,74 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,20 | -2,36 | 24.644.568,60 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 130,80 | -0,98 | 9.694.883,00 | 11:04 | |
| PSGYO PASIFIK GMYO | 3,23 | -0,62 | 123.452.693,68 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 0,00 | 634.984,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 604.878,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 1,45 | 50.731.310,45 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 204,70 | -0,53 | 82.701.238,60 | 11:03 | |
| RAYSG RAY SIGORTA | 178,70 | 0,79 | 6.641.858,80 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,44 | 0,16 | 11.336.388,41 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,50 | 0,10 | 78.064.322,80 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 2.672.202,71 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 25,50 | 2,08 | 1.119.727,90 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 21.274.477,45 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 21,42 | 1,32 | 4.187.988,02 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,46 | 0,64 | 6.926.306,11 | 11:04 | |
| RYGYO REYSAS GMYO | 30,76 | 0,26 | 8.261.757,84 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 20,66 | 1,18 | 4.753.298,20 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,82 | -1,80 | 23.226.019,02 | 11:04 | |
| SAHOL SABANCI HOLDING | 90,20 | 0,22 | 693.735.857,25 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,07 | 0,17 | 2.830.347,47 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 78,50 | 6,80 | 2.391.031,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,89 | 0,20 | 17.802.601,26 | 11:04 | |
| SANKO SANKO PAZARLAMA | 21,00 | 0,29 | 788.241,06 | 11:04 | |
| SARKY SARKUYSAN | 25,76 | 0,94 | 22.370.926,48 | 11:04 | |
| SASA SASA POLYESTER | 2,24 | 0,45 | 1.746.480.205,47 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,28 | 0,44 | 9.281.536,80 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,70 | -2,69 | 67.393.216,40 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,05 | -0,19 | 18.032.439,75 | 11:03 | |
| SEGYO SEKER GMYO | 4,43 | 0,00 | 2.663.808,90 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 9,88 | -2,18 | 684.085,81 | 11:01 | |
| SEKUR SEKURO PLASTIK | 10,70 | 0,85 | 1.851.902,50 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,20 | 0,10 | 72.920.108,10 | 11:04 | |
| SELVA SELVA GIDA | 1,92 | 1,05 | 15.550.532,95 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,45 | 14.848.431,11 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,90 | 5,17 | 29.448.367,38 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,40 | 1.085.773,93 | 10:59 | |
| SISE SISE CAM | 43,06 | 3,46 | 1.264.190.936,26 | 11:04 | |
| SKBNK SEKERBANK | 19,11 | -1,65 | 604.585.692,08 | 11:04 | |
| SKTAS SOKTAS | 3,50 | 0,00 | 12.026.504,57 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,10 | -3,96 | 8.036.522,40 | 11:04 | |
| SKYMD SEKER YATIRIM | 14,66 | -0,20 | 8.749.405,99 | 11:04 | |
| SMART SMARTIKS YAZILIM | 26,64 | -0,22 | 13.991.329,76 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,99 | 0,30 | 108.524.228,28 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 13,18 | -1,57 | 33.024.188,66 | 11:04 | |
| SNGYO SINPAS GMYO | 3,73 | 0,81 | 10.340.974,22 | 11:03 | |
| SNICA SANICA ISI SANAYI | 4,24 | -1,40 | 34.494.668,48 | 11:03 | |
| SNPAM SONMEZ PAMUKLU | 20,60 | 0,00 | 110.560,20 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | 0,00 | 3.620,60 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,77 | -4,49 | 297.941.130,85 | 11:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 0,92 | 7.716.612,42 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 44,36 | 1,23 | 41.596.938,04 | 11:04 | |
| SONME SONMEZ FILAMENT | 125,40 | 0,32 | 799.183,00 | 10:57 | |
| SRVGY SERVET GMYO | 2,65 | 0,38 | 3.877.459,32 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 323,25 | -1,97 | 186.515,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,04 | 0,13 | 10.361.933,64 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | 0,07 | 22.593.872,85 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 6,37 | 0,00 | 3.971.927,69 | 11:03 | |
| SVGYO SAVUR GMYO | 15,39 | -10,00 | 184.927.840,56 | 11:04 | |
| TABGD TAB GIDA | 218,50 | 0,41 | 18.296.672,20 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 493,50 | 2,65 | 27.274.308,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,94 | -0,75 | 43.726.705,94 | 11:04 | |
| TATGD TAT GIDA | 17,99 | 0,06 | 5.182.762,01 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | -0,38 | 99.659.348,25 | 11:04 | |
| TBORG T.TUBORG | 130,90 | 0,08 | 2.304.890,90 | 11:04 | |
| TCELL TURKCELL | 106,20 | 0,76 | 504.426.000,30 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 115,60 | -3,83 | 524.680.634,20 | 11:04 | |
| TDGYO TREND GMYO | 14,68 | -2,00 | 7.212.534,42 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,10 | 1,01 | 788.194.690,56 | 11:04 | |
| TEKTU TEK-ART TURIZM | 9,23 | -2,12 | 7.545.836,75 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,50 | 1,47 | 742.105.633,10 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,68 | -1,13 | 3.135.399,07 | 11:02 | |
| TGSAS TGS DIS TICARET | 174,80 | -0,17 | 3.044.458,80 | 11:03 | |
| THYAO TURK HAVA YOLLARI | 332,00 | 0,00 | 4.915.881.379,25 | 11:04 | |
| TKFEN TEKFEN HOLDING | 129,80 | -0,92 | 92.143.825,60 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,70 | -0,16 | 6.562.147,00 | 11:04 | |
| TLMAN TRABZON LIMAN | 88,30 | -0,06 | 4.038.893,30 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | 0,35 | 41.000.612,25 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,30 | -0,35 | 12.045.999,85 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 23,44 | 0,43 | 4.068.253,76 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 298,25 | 0,17 | 135.536.294,25 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 52,00 | 1,46 | 1.050.009.375,50 | 11:04 | |
| TRCAS TURCAS HOLDING | 41,32 | 0,88 | 2.600.850,74 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 93,85 | 1,08 | 53.210.360,80 | 11:04 | |
| TRGYO TORUNLAR GMYO | 99,90 | 1,11 | 28.990.860,05 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.419,00 | -3,34 | 43.096.627,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,15 | -0,86 | 831.997,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | 1,97 | 98.452.605,40 | 11:04 | |
| TSGYO TSKB GMYO | 6,47 | 0,62 | 769.475,64 | 11:03 | |
| TSKB T.S.K.B. | 11,59 | 0,26 | 9.028.851,67 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 45.930.134,94 | 11:04 | |
| TTKOM TURK TELEKOM | 57,80 | 0,87 | 512.271.141,55 | 11:04 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,40 | 4.318.404,50 | 11:04 | |
| TUCLK TUGCELIK | 3,95 | 0,25 | 2.203.605,68 | 11:04 | |
| TUKAS TUKAS | 2,16 | 0,93 | 19.551.996,91 | 11:04 | |
| TUPRS TUPRAS | 259,75 | 1,27 | 1.371.100.702,50 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,00 | 21.219.859,01 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,14 | -0,29 | 1.988.745,50 | 11:03 | |
| TURSG TURKIYE SIGORTA | 6,17 | 1,15 | 82.130.284,60 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | -3,06 | 79.301.333,42 | 11:04 | |
| UFUK UFUK YATIRIM | 1.517,00 | -0,98 | 4.399.059,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 24,28 | -1,22 | 1.345.715,60 | 11:02 | |
| ULKER ULKER BISKUVI | 97,30 | 0,05 | 130.577.938,55 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -1,16 | 2.677.088,77 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 283,50 | 0,18 | 23.085.302,00 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | 0,34 | 8.443.508,77 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,49 | 0,81 | 4.671.912,69 | 11:04 | |
| USAK USAK SERAMIK | 1,42 | 0,71 | 16.823.925,41 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 31,16 | 0,78 | 293.993.224,76 | 11:04 | |
| VAKFA VAKIF FAKTORING | 11,70 | 0,43 | 12.318.064,89 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,30 | 4.348.356,94 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 70,55 | 0,07 | 2.562.254,05 | 11:04 | |
| VANGD VANET GIDA | 89,35 | 0,39 | 3.188.866,75 | 11:00 | |
| VBTYZ VBT YAZILIM | 30,44 | 2,63 | 62.700.065,10 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 37,52 | 0,48 | 3.817.367,56 | 11:04 | |
| VERUS VERUSA HOLDING | 412,00 | -0,90 | 29.276.453,75 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | 0,50 | 5.149.758,83 | 11:04 | |
| VESTL VESTEL | 24,16 | 0,83 | 25.494.788,92 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 27,36 | -6,56 | 6.131.694,88 | 11:03 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 9.450.198,78 | 11:04 | |
| VKING VIKING KAGIT | 23,46 | -0,34 | 713.033,60 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 0,00 | 7.001.030,84 | 11:04 | |
| VSNMD VISNE MADENCILIK | 84,10 | 0,90 | 32.987.700,85 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,54 | -3,43 | 20.763.666,09 | 11:04 | |
| YATAS YATAS | 39,00 | 0,46 | 6.136.586,64 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,46 | 0,69 | 5.290.804,32 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | 0,31 | 48.384,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,15 | 0,76 | 245.103.551,15 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,33 | 0,76 | 1.617.780,03 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 214,30 | -5,09 | 10.836.766,00 | 10:58 | |
| YIGIT YIGIT AKU | 22,28 | 0,27 | 11.563.367,64 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,38 | 0,44 | 1.457.887.431,92 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,11 | 0,00 | 3.500.042,01 | 11:03 | |
| YONGA YONGA MOBILYA | 52,70 | 0,00 | 62.554,90 | 09:55 | |
| YUNSA YUNSA | 8,92 | 1,25 | 7.582.534,24 | 11:03 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 77.542,76 | 09:55 | |
| YYLGD YAYLA GIDA | 10,68 | 0,47 | 16.177.957,74 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 8,82 | 1,03 | 15.448.926,36 | 11:04 | |
| ZERGY ZERAY GMYO | 10,41 | -0,10 | 20.468.333,15 | 11:04 | |
| ZGYO Z GMYO | 36,72 | -1,71 | 44.385.269,00 | 11:04 | |
| ZOREN ZORLU ENERJI | 2,60 | 0,39 | 20.808.504,27 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,59 | 0,51 | 1.250.393,40 | 11:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
