Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,23 | 3,79 | 120.132.161,90 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -0,67 | 37.075.003,58 | 15:04 | |
| AAGYO AGAOGLU GMYO | 15,70 | 0,13 | 69.909.143,96 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 140,30 | -1,89 | 22.354.300,00 | 15:04 | |
| ADEL ADEL KALEMCILIK | 31,10 | -0,77 | 29.857.059,04 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 81.578.037,71 | 15:05 | |
| ADGYO ADRA GMYO | 53,05 | -1,76 | 11.771.361,10 | 14:54 | |
| AEFES ANADOLU EFES | 20,28 | -1,07 | 333.879.049,46 | 15:05 | |
| AFYON AFYON CIMENTO | 13,03 | 0,31 | 15.328.926,41 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,80 | -0,49 | 20.786.632,30 | 15:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -0,90 | 60.642.386,12 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,63 | -0,38 | 36.028.716,15 | 15:05 | |
| AGYO ATAKULE GMYO | 8,08 | 1,13 | 3.276.290,24 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 34,46 | -3,64 | 140.022.662,32 | 15:04 | |
| AHSGY AHES GMYO | 22,04 | 1,85 | 47.371.029,44 | 15:04 | |
| AKBNK AKBANK | 73,35 | -0,54 | 5.111.974.379,55 | 15:05 | |
| AKCNS AKCANSA | 236,70 | -1,00 | 210.153.219,40 | 15:04 | |
| AKENR AKENERJI | 11,60 | 0,26 | 92.752.380,17 | 15:05 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 24.030.167,37 | 15:05 | |
| AKFIS AKFEN INSAAT | 89,05 | 3,79 | 363.881.249,60 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,56 | 8,58 | 482.571.485,36 | 15:05 | |
| AKGRT AKSIGORTA | 7,13 | -0,56 | 11.601.956,94 | 15:05 | |
| AKHAN AKHAN UN | 34,08 | -1,39 | 46.285.823,30 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 244,30 | -2,28 | 1.796.887,85 | 15:05 | |
| AKSA AKSA | 11,98 | -1,40 | 189.411.463,74 | 15:05 | |
| AKSEN AKSA ENERJI | 81,10 | 0,25 | 279.143.105,55 | 15:03 | |
| AKSGY AKIS GMYO | 9,59 | -0,21 | 8.961.855,11 | 15:03 | |
| AKSUE AKSU ENERJI | 43,66 | 1,63 | 60.486.539,80 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 3.394.852,76 | 15:05 | |
| ALARK ALARKO HOLDING | 103,80 | -1,05 | 153.721.104,30 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,07 | 0,12 | 47.690.913,32 | 15:04 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 23.404.650,50 | 15:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,40 | -1,17 | 16.702.774,60 | 15:03 | |
| ALFAS ALFA SOLAR ENERJI | 46,54 | -1,48 | 81.618.403,60 | 15:05 | |
| ALGYO ALARKO GMYO | 3,68 | -0,54 | 87.893.485,59 | 15:05 | |
| ALKA ALKIM KAGIT | 9,16 | -1,08 | 17.116.387,85 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,79 | 1,77 | 23.961.231,00 | 15:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | -0,50 | 114.263.217,25 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,39 | -1,33 | 348.409.870,84 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 18,52 | 6,01 | 1.001.378.758,33 | 15:05 | |
| ALVES ALVES KABLO | 2,62 | 0,00 | 52.034.922,00 | 15:05 | |
| ANELE ANEL ELEKTRIK | 105,10 | 1,64 | 262.691.517,70 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,19 | 28.478.243,63 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 0,00 | 21.395.628,60 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,00 | 33.412.484,98 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 120,00 | -0,41 | 27.870.157,30 | 15:05 | |
| ARCLK ARCELIK | 100,40 | 0,20 | 101.465.770,50 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,80 | 3,40 | 164.741.897,60 | 15:04 | |
| ARENA ARENA BILGISAYAR | 28,36 | 0,57 | 17.882.846,82 | 15:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,46 | -2,87 | 125.386.347,20 | 15:05 | |
| ARMGD ARMADA GIDA | 189,80 | -0,26 | 122.881.302,40 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,70 | 6,02 | 155.679.173,55 | 15:05 | |
| ARTMS ARTEMIS HALI | 44,12 | 1,15 | 132.829.113,44 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 16.265.745,78 | 15:05 | |
| ASELS ASELSAN | 402,75 | 0,81 | 15.065.683.692,75 | 15:05 | |
| ASGYO ASCE GMYO | 12,46 | 1,22 | 36.853.384,81 | 15:04 | |
| ASTOR ASTOR ENERJI | 320,50 | 0,47 | 7.376.884.451,25 | 15:05 | |
| ASUZU ANADOLU ISUZU | 57,20 | -0,35 | 13.172.713,90 | 15:05 | |
| ATAGY ATA GMYO | 12,28 | -1,60 | 2.217.793,59 | 15:02 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,47 | 8.343.085,20 | 15:02 | |
| ATATP ATP YAZILIM | 211,90 | -0,09 | 108.043.662,20 | 15:05 | |
| ATATR ATA TURIZM | 15,89 | -0,13 | 273.409.023,19 | 15:04 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,24 | -1,08 | 4.448.123,05 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,75 | 1,65 | 5.963.419,24 | 15:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | -0,56 | 33.599.687,66 | 15:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | 2,58 | 28.253.473,08 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | 0,97 | 21.930.549,10 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,07 | -1,23 | 4.591.758,01 | 15:05 | |
| AYCES ALTINYUNUS CESME | 573,50 | -0,17 | 39.785.040,00 | 15:05 | |
| AYDEM AYDEM ENERJI | 26,48 | 1,92 | 47.193.185,40 | 15:03 | |
| AYEN AYEN ENERJI | 34,60 | -1,82 | 27.837.485,72 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 220,00 | -0,23 | 90.571.634,90 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,85 | 16.417.751,20 | 15:04 | |
| BAGFS BAGFAS | 25,56 | -0,16 | 10.020.002,36 | 15:01 | |
| BAHKM BAHADIR KIMYA | 117,60 | 1,20 | 20.386.144,30 | 15:03 | |
| BAKAB BAK AMBALAJ | 57,85 | 5,37 | 25.043.623,05 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,88 | -1,76 | 3.019.537.226,41 | 15:05 | |
| BANVT BANVIT | 172,50 | -0,29 | 28.317.442,70 | 15:04 | |
| BARMA BAREM AMBALAJ | 70,70 | 1,58 | 40.355.288,40 | 15:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,68 | -0,89 | 6.537.509,90 | 15:02 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 11.370.280,44 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 14.942.117,13 | 15:05 | |
| BERA BERA HOLDING | 16,08 | 0,19 | 55.715.248,56 | 15:05 | |
| BESLR BESLER GIDA | 13,77 | -0,43 | 16.519.193,71 | 15:03 | |
| BESTE BEST BRANDS ENERJI | 33,84 | -2,08 | 149.498.632,68 | 15:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 110.024.050,50 | 15:05 | |
| BEYAZ BEYAZ FILO | 25,42 | -2,46 | 10.141.325,28 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | -0,44 | 17.161.428,70 | 15:03 | |
| BIENY BIEN YAPI URUNLERI | 22,54 | -0,53 | 18.215.026,44 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,86 | 77.567.648,50 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 253,75 | -0,88 | 103.140.288,50 | 15:05 | |
| BIMAS BIM MAGAZALAR | 368,50 | 3,22 | 3.346.996.161,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,10 | 6,16 | 158.503.301,70 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,65 | -1,48 | 297.835.922,02 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,50 | -1,39 | 77.530.202,32 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 32.446.260,76 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 68.206.953,23 | 15:05 | |
| BLCYT BILICI YATIRIM | 22,54 | -1,05 | 33.257.954,98 | 15:05 | |
| BLUME BLUME METAL KIMYA | 39,40 | 2,60 | 105.773.850,30 | 15:05 | |
| BMSCH BMS CELIK HASIR | 14,54 | -0,89 | 9.339.893,56 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 43,14 | -2,00 | 77.585.045,46 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,18 | -1,90 | 29.457.211,25 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,00 | 51.357.713,44 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,84 | 2,55 | 189.427.089,23 | 15:05 | |
| BORSK BOR SEKER | 6,04 | -0,49 | 28.598.200,70 | 15:04 | |
| BOSSA BOSSA | 6,27 | 0,16 | 10.230.169,45 | 15:04 | |
| BRISA BRISA | 84,65 | 0,18 | 4.818.688,65 | 15:03 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | 0,00 | 2.665.909,24 | 14:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,25 | -1,97 | 20.545.299,60 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,20 | -3,09 | 57.950.062,08 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,18 | 351.604.508,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.904,00 | -0,31 | 70.536.177,00 | 15:05 | |
| BSOKE BATICIM CIMENTO | 36,92 | -0,75 | 29.229.714,22 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,98 | -1,64 | 178.299.983,43 | 15:04 | |
| BUCIM BURSA CIMENTO | 5,68 | -0,70 | 13.179.589,77 | 15:02 | |
| BULGS BULLS GSYO | 40,02 | -1,28 | 90.557.725,12 | 15:04 | |
| BURCE BURCELIK | 41,08 | -0,34 | 44.370.164,62 | 15:05 | |
| BURVA BURCELIK VANA | 940,50 | -1,00 | 12.537.188,50 | 15:02 | |
| BVSAN BULBULOGLU VINC | 116,90 | -0,34 | 29.678.279,40 | 15:03 | |
| BYDNR BAYDONER RESTORANLARI | 37,56 | -1,52 | 23.932.998,16 | 15:05 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 223.111.346,02 | 15:05 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,82 | -0,83 | 38.213.713,94 | 15:04 | |
| CCOLA COCA COLA ICECEK | 81,30 | -5,24 | 463.431.040,20 | 15:05 | |
| CELHA CELIK HALAT | 17,70 | 3,21 | 16.123.715,59 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,37 | 0,00 | 28.506.168,51 | 15:05 | |
| CEMTS CEMTAS | 9,86 | -0,40 | 11.150.201,86 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,71 | -1,58 | 56.028.607,47 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 28,06 | -2,43 | 155.913.588,36 | 15:04 | |
| CGCAM CAGDAS CAM | 44,64 | 0,22 | 100.208.370,46 | 15:05 | |
| CIMSA CIMSA | 48,80 | 0,37 | 234.682.571,70 | 15:04 | |
| CLEBI CELEBI | 1.590,00 | -0,93 | 57.879.460,00 | 15:04 | |
| CMBTN CIMBETON | 1.820,00 | -3,14 | 160.423.398,00 | 15:04 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,58 | 0,39 | 12.053.357,29 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 145,60 | 0,07 | 3.906.657,30 | 14:52 | |
| CRDFA CREDITWEST FAKTORING | 37,16 | 1,25 | 46.633.727,92 | 15:05 | |
| CRFSA CARREFOURSA | 150,70 | -0,53 | 63.807.530,00 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -1,66 | 6.990.605,74 | 15:03 | |
| CVKMD CVK MADEN | 40,66 | -0,10 | 631.165.373,32 | 15:05 | |
| CWENE CW ENERJI | 41,02 | 0,05 | 1.914.007.533,02 | 15:05 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 46.461.467,78 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 9,63 | 0,94 | 688.268.327,50 | 15:05 | |
| DARDL DARDANEL | 2,00 | 0,50 | 11.918.187,76 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,60 | -1,31 | 62.813.984,84 | 15:04 | |
| DENGE DENGE HOLDING | 2,54 | 2,83 | 50.641.179,39 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,44 | -2,05 | 55.060.261,94 | 15:05 | |
| DERIM DERIMOD | 37,96 | -0,63 | 11.259.007,10 | 15:03 | |
| DESA DESA DERI | 10,80 | -1,55 | 10.384.533,74 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 42,98 | -0,42 | 6.967.428,18 | 15:05 | |
| DEVA DEVA HOLDING | 71,80 | -2,58 | 16.398.269,25 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 13.682.040,70 | 15:01 | |
| DGGYO DOGUS GMYO | 37,08 | -2,73 | 8.827.878,40 | 15:02 | |
| DGNMO DOGANLAR MOBILYA | 8,37 | -1,18 | 12.544.611,86 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,38 | 1,00 | 130.759.817,64 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 38.691.094,34 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 12,02 | -0,66 | 156.213.804,62 | 15:03 | |
| DMSAS DEMISAS DOKUM | 8,44 | -1,63 | 33.205.798,75 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | -2,47 | 16.021.773,34 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,59 | 79.266.148,20 | 15:05 | |
| DOCO DO-CO | 11.760,00 | -0,13 | 26.315.120,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,32 | -1,26 | 8.717.276,32 | 15:03 | |
| DOFRB DOF ROBOTIK | 174,40 | -3,06 | 882.122.812,70 | 15:05 | |
| DOGUB DOGUSAN | 83,50 | -0,18 | 16.124.230,60 | 15:03 | |
| DOHOL DOGAN HOLDING | 20,64 | 0,78 | 80.937.137,72 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -1,06 | 6.163.875,14 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.730,00 | -0,53 | 946.954.895,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 131,30 | -3,10 | 270.552.652,20 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 6.629.293,24 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 21,52 | -0,83 | 26.712.621,60 | 15:05 | |
| DYOBY DYO BOYA | 14,10 | -0,21 | 15.012.450,46 | 15:04 | |
| DZGYO DENIZ GMYO | 8,65 | -1,70 | 9.019.064,74 | 14:57 | |
| EBEBK EBEBEK MAGAZACILIK | 74,05 | -1,86 | 14.567.373,15 | 15:04 | |
| ECILC ECZACIBASI ILAC | 75,60 | -1,75 | 166.940.576,90 | 15:04 | |
| ECOGR ECOGREEN ENERJI | 42,14 | 4,05 | 285.262.828,04 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | 0,86 | 49.677.117,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 19,29 | 3,71 | 67.350.208,47 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 38,86 | -1,77 | 34.894.363,64 | 15:03 | |
| EFOR EFOR YATIRIM | 15,60 | 0,65 | 652.303.402,03 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.717,50 | -1,12 | 60.052.932,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,07 | 35.027.679,08 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,19 | 0,28 | 59.064.568,86 | 15:05 | |
| EGGUB EGE GUBRE | 102,20 | -0,29 | 22.239.929,20 | 15:03 | |
| EGPRO EGE PROFIL | 37,60 | -0,21 | 26.871.629,76 | 15:05 | |
| EGSER EGE SERAMIK | 3,16 | -1,25 | 7.417.381,86 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 58,55 | -4,02 | 1.237.312.806,05 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 20,68 | -0,58 | 1.559.927.751,96 | 15:05 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,71 | -3,45 | 77.866.990,47 | 15:05 | |
| EKSUN EKSUN GIDA | 6,80 | 0,74 | 32.857.472,36 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,70 | -1,98 | 16.786.736,98 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 19,40 | -2,37 | 200.737.320,22 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,55 | -1,17 | 151.655.170,50 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,91 | -1,17 | 42.457.617,14 | 15:04 | |
| ENERY ENERYA ENERJI | 9,41 | -1,77 | 370.205.048,84 | 15:05 | |
| ENJSA ENERJISA ENERJI | 103,60 | -0,38 | 72.411.510,00 | 15:05 | |
| ENKAI ENKA INSAAT | 91,40 | -2,45 | 729.982.408,85 | 15:05 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | -0,70 | 192.261.945,01 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -1,49 | 39.077.750,59 | 15:04 | |
| EPLAS EGEPLAST | 5,67 | -0,53 | 4.962.439,72 | 15:04 | |
| ERBOS ERBOSAN | 172,80 | -2,37 | 25.529.844,40 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 49,56 | -0,08 | 28.208.391,02 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 41,36 | 3,14 | 4.031.336.348,92 | 15:05 | |
| ERSU ERSU GIDA | 23,88 | 1,02 | 3.932.897,44 | 15:02 | |
| ESCAR ESCAR FILO | 49,00 | 1,03 | 39.025.709,12 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -1,63 | 106.390.068,26 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -1,08 | 71.748.938,73 | 15:04 | |
| ETILR ETILER GIDA | 5,53 | 3,95 | 48.806.157,43 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,98 | 0,58 | 13.832.960,73 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,28 | -1,76 | 5.317.429,04 | 14:55 | |
| EUPWR EUROPOWER ENERJI | 86,25 | 2,68 | 1.199.352.303,80 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,68 | 100.433.287,04 | 15:05 | |
| EUYO EURO YAT. ORT. | 5,58 | -0,71 | 7.186.859,18 | 15:03 | |
| EYGYO EYG GMYO | 2,37 | -0,42 | 10.524.052,42 | 15:05 | |
| FADE FADE GIDA | 15,73 | -0,19 | 44.558.568,54 | 15:03 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 6,12 | 590.016.145,56 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,13 | -0,63 | 5.797.631,23 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -3,52 | 18.962.429,25 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -1,52 | 81.839.145,71 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,16 | -0,92 | 29.015.416,42 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 97,15 | -1,32 | 93.264.084,40 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -1,06 | 77.022.634,40 | 15:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,66 | -1,98 | 72.183.958,70 | 15:04 | |
| FROTO FORD OTOSAN | 82,90 | -1,01 | 1.017.643.811,35 | 15:05 | |
| FZLGY FUZUL GMYO | 14,35 | 0,35 | 943.432.286,40 | 15:05 | |
| GARAN GARANTI BANKASI | 133,90 | 0,30 | 1.620.270.543,60 | 15:05 | |
| GARFA GARANTI FAKTORING | 28,26 | -1,26 | 12.703.776,06 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | -2,17 | 99.061.280,57 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | -0,83 | 7.217.556,38 | 15:05 | |
| GENIL GEN ILAC | 9,03 | -0,22 | 152.204.861,81 | 15:04 | |
| GENKM GENTAS KIMYA | 13,61 | -2,02 | 160.141.059,35 | 15:05 | |
| GENTS GENTAS | 6,20 | -0,32 | 22.810.922,50 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 37,18 | -0,32 | 124.459.591,82 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,80 | -1,09 | 198.653.959,55 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,57 | 62.677.666,70 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 14,23 | -1,18 | 3.971.764,10 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,20 | -1,12 | 22.634.846,95 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 167,30 | -0,42 | 246.237.721,70 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -0,87 | 23.486.219,25 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | -3,04 | 70.468.597,55 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -2,99 | 42.316.142,52 | 15:04 | |
| GOKNR GOKNUR GIDA | 24,82 | 3,42 | 189.210.381,90 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,90 | 20.867.801,00 | 15:03 | |
| GOODY GOOD-YEAR | 2,78 | -1,42 | 36.718.981,46 | 15:05 | |
| GOZDE GOZDE GIRISIM | 24,14 | -3,21 | 26.516.017,76 | 15:03 | |
| GRNYO GARANTI YAT. ORT. | 17,73 | 0,06 | 1.612.386,03 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -1,06 | 64.778.423,00 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 242,70 | -1,22 | 90.961.025,80 | 15:05 | |
| GSDDE GSD DENIZCILIK | 14,32 | -0,14 | 60.650.097,44 | 15:05 | |
| GSDHO GSD HOLDING | 6,10 | -1,13 | 90.315.012,26 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 193.351.062,40 | 15:05 | |
| GUBRF GUBRE FABRIK. | 464,50 | 1,86 | 747.278.710,75 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.845,00 | 2,50 | 389.936.707,00 | 15:04 | |
| GWIND GALATA WIND ENERJI | 25,16 | -0,32 | 56.027.402,48 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 64,80 | 1,17 | 53.195.035,55 | 15:04 | |
| HALKB T. HALK BANKASI | 43,82 | 0,14 | 1.460.874.133,48 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,70 | -1,65 | 17.693.849,52 | 15:03 | |
| HATSN HATSAN GEMI | 53,75 | -0,83 | 77.187.244,40 | 15:05 | |
| HDFGS HEDEF GIRISIM | 3,08 | 6,21 | 589.196.742,33 | 15:05 | |
| HEDEF HEDEF HOLDING | 152,80 | -2,05 | 193.037.925,60 | 15:05 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 848.285.546,28 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | -0,72 | 38.396.277,99 | 15:05 | |
| HLGYO HALK GMYO | 5,47 | 1,48 | 85.271.571,11 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 63,10 | -1,33 | 38.656.948,80 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,80 | -1,17 | 74.526.367,20 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 39,68 | 0,00 | 10.966.342,60 | 15:04 | |
| HUBVC HUB GIRISIM | 3,06 | 6,62 | 9.804.957,96 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -2,02 | 287.865.665,68 | 15:05 | |
| HURGZ HURRIYET GZT. | 6,64 | 0,30 | 19.379.833,86 | 15:03 | |
| ICBCT ICBC TURKEY BANK | 22,20 | 2,21 | 99.084.487,74 | 15:05 | |
| ICUGS ICU GIRISIM | 6,10 | 4,99 | 142.368.990,57 | 15:05 | |
| IDGYO IDEALIST GMYO | 4,60 | -1,50 | 2.733.604,82 | 15:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 1,32 | 251.207.582,30 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -1,17 | 19.113.857,85 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 3.317.498,43 | 15:05 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 5.503.381,80 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 78.196.878,93 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 15.073.036,44 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 1.458.193,02 | 15:02 | |
| IMASM IMAS MAKINA | 3,02 | -0,33 | 41.922.268,76 | 15:04 | |
| INDES INDEKS BILGISAYAR | 10,88 | -1,18 | 29.079.304,89 | 15:05 | |
| INFO INFO YATIRIM | 7,52 | 7,43 | 196.634.874,76 | 15:05 | |
| INGRM INGRAM BILISIM | 479,50 | 2,02 | 67.739.742,50 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 272,75 | -0,82 | 13.552.636,75 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,81 | -1,67 | 68.572.271,98 | 15:04 | |
| INVES INVESTCO HOLDING | 590,50 | -7,52 | 173.543.916,00 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,29 | 0,56 | 2.749.307.187,24 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | 0,44 | 38.716.606,50 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,72 | 0,46 | 21.655.607,14 | 15:04 | |
| ISGSY IS GIRISIM | 20,26 | -3,06 | 87.155.839,30 | 15:05 | |
| ISGYO IS GMYO | 26,40 | 7,06 | 192.311.770,86 | 15:05 | |
| ISKPL ISIK PLASTIK | 6,19 | 1,14 | 141.995.201,10 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,58 | -0,39 | 110.027.138,54 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -1,22 | 4.477.171,93 | 15:03 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,12 | 6.431.976,68 | 15:05 | |
| IZENR IZDEMIR ENERJI | 10,60 | 1,73 | 1.198.752.907,69 | 15:05 | |
| IZFAS IZMIR FIRCA | 63,90 | -4,56 | 305.711.732,70 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -1,10 | 15.333.108,85 | 15:04 | |
| IZMDC IZMIR DEMIR CELIK | 9,37 | 3,54 | 142.227.474,29 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,96 | 0,89 | 240.305.763,46 | 15:05 | |
| KAPLM KAPLAMIN | 552,00 | 7,60 | 108.763.874,00 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 11,11 | -4,06 | 162.553.769,97 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 12,60 | -0,79 | 79.081.366,05 | 15:05 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 417.143.777,80 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 123.270.047,66 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,46 | 21.968.393,85 | 15:04 | |
| KBORU KUZEY BORU | 26,72 | -0,74 | 82.445.330,24 | 15:05 | |
| KCAER KOCAER CELIK | 15,02 | -1,18 | 85.506.962,09 | 15:04 | |
| KCHOL KOC HOLDING | 187,70 | -1,00 | 3.762.667.595,10 | 15:05 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,05 | -1,63 | 28.140.946,55 | 15:05 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 441.970.572,60 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | -1,83 | 6.576.174,66 | 15:05 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 16.290.053,95 | 15:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,48 | -1,25 | 30.595.764,22 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 5,98 | 246.599.207,86 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 94,45 | 1,67 | 490.831.749,35 | 15:05 | |
| KLSER KALESERAMIK | 26,42 | -0,83 | 25.404.705,72 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 15,88 | 3,39 | 152.773.872,71 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -0,50 | 60.905.321,30 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | -0,11 | 13.104.227,13 | 15:03 | |
| KNFRT KONFRUT TARIM | 12,46 | -1,66 | 28.244.579,69 | 15:05 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 189.636.176,08 | 15:05 | |
| KONKA KONYA KAGIT | 15,07 | 0,53 | 52.479.639,11 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.062,50 | -4,52 | 63.332.160,00 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,54 | 3,15 | 115.991.360,40 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,35 | 0,85 | 69.109.093,75 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 3,10 | 124.502.796,37 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,80 | 0,76 | 197.048.000,32 | 15:04 | |
| KRDMB KARDEMIR (B) | 137,00 | -0,65 | 113.151.917,20 | 15:02 | |
| KRDMD KARDEMIR (D) | 39,50 | 1,96 | 1.529.567.969,98 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,38 | 18.435.561,48 | 15:05 | |
| KRONT KRON TEKNOLOJI | 26,96 | 2,12 | 31.403.024,90 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 6.694.355,90 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,86 | -1,54 | 19.741.797,67 | 15:04 | |
| KRTEK KARSU TEKSTIL | 23,52 | 2,98 | 2.361.423,42 | 15:04 | |
| KRVGD KERVAN GIDA | 2,80 | -0,71 | 6.946.268,44 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,00 | 0,71 | 1.634.987.190,50 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,10 | -3,63 | 69.045.735,90 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 87,00 | -1,53 | 11.940.119,15 | 15:05 | |
| KUVVA KUVVA GIDA | 135,00 | -3,71 | 5.000.214,30 | 15:05 | |
| KUYAS KUYAS YATIRIM | 78,05 | 0,71 | 400.617.449,70 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,36 | -5,98 | 169.205.001,77 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 22,52 | -1,49 | 14.695.800,22 | 15:04 | |
| LIDER LDR TURIZM | 102,10 | 9,20 | 571.559.814,25 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 29.687.063,88 | 15:03 | |
| LILAK LILA KAGIT | 35,34 | 1,67 | 102.395.504,68 | 15:04 | |
| LINK LINK BILGISAYAR | 7,27 | -3,32 | 173.981.417,96 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 0,79 | 13.997.395,63 | 15:03 | |
| LMKDC LIMAK DOGU ANADOLU | 26,60 | 0,08 | 110.927.088,12 | 15:05 | |
| LOGO LOGO YAZILIM | 137,40 | -0,79 | 46.750.019,70 | 15:04 | |
| LRSHO LORAS HOLDING | 3,31 | -0,90 | 40.527.991,82 | 15:05 | |
| LUKSK LUKS KADIFE | 104,60 | -3,06 | 5.676.899,40 | 15:04 | |
| LXGYO LUXERA GMYO | 14,80 | -2,70 | 103.175.789,96 | 15:05 | |
| LYDHO LYDIA HOLDING | 192,10 | -2,24 | 57.851.953,30 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.595,00 | -1,47 | 7.981.312,50 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.139,00 | -1,21 | 37.450.847,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 0,84 | 16.136.147,06 | 15:04 | |
| MAGEN MARGUN ENERJI | 34,06 | 3,34 | 201.457.663,36 | 15:05 | |
| MAKIM MAKIM MAKINE | 18,99 | 7,90 | 138.658.151,51 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,33 | -1,36 | 25.025.549,10 | 15:02 | |
| MANAS MANAS ENERJI YONETIMI | 30,18 | 0,07 | 233.917.144,84 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,13 | 29.244.908,75 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 87,10 | 1,40 | 24.105.028,15 | 15:05 | |
| MARMR MARMARA HOLDING | 2,38 | -0,42 | 133.087.792,77 | 15:05 | |
| MARTI MARTI OTEL | 1,66 | -1,19 | 33.858.459,34 | 15:02 | |
| MAVI MAVI GIYIM | 39,12 | 0,31 | 48.501.157,60 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,60 | 0,00 | 166.432.546,70 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -0,62 | 5.594.400,62 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,70 | -3,07 | 114.409.133,25 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 22.950.132,24 | 15:05 | |
| MEPET BREAK MOLA TURIZM | 22,34 | -1,50 | 3.477.744,84 | 15:05 | |
| MERCN MERCAN KIMYA | 24,82 | 2,06 | 101.433.987,54 | 15:04 | |
| MERIT MERIT TURIZM | 17,77 | -1,28 | 51.257.327,96 | 15:04 | |
| MERKO MERKO GIDA | 1,75 | 4,79 | 246.010.124,42 | 15:05 | |
| METRO METRO HOLDING | 8,92 | -0,56 | 77.922.356,94 | 15:05 | |
| MEYSU MEYSU GIDA | 13,34 | -3,19 | 117.044.782,58 | 15:04 | |
| MGROS MIGROS TICARET | 639,50 | 1,11 | 804.151.610,00 | 15:05 | |
| MHRGY MHR GMYO | 3,75 | -1,32 | 6.595.477,42 | 15:04 | |
| MIATK MIA TEKNOLOJI | 36,64 | 0,55 | 494.849.502,80 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,20 | -0,62 | 16.270.177,99 | 15:04 | |
| MNDTR MONDI TURKEY | 5,70 | 0,18 | 4.650.619,73 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 14,66 | 3,02 | 57.282.343,23 | 15:05 | |
| MOGAN MOGAN ENERJI | 15,97 | 3,03 | 418.339.216,04 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 33,82 | 0,06 | 62.206.120,82 | 15:04 | |
| MPARK MLP SAGLIK | 427,00 | 0,12 | 93.637.615,00 | 15:05 | |
| MRGYO MARTI GMYO | 1,47 | -2,65 | 62.063.839,87 | 15:04 | |
| MRSHL MARSHALL | 2.425,00 | -1,18 | 360.236.337,50 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,64 | 5.083.475,26 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,32 | -1,75 | 40.803.099,22 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,90 | -0,91 | 1.355.994,37 | 14:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,73 | -0,35 | 570.765,79 | 15:04 | |
| NATEN NATUREL ENERJI | 6,49 | -2,26 | 58.952.486,22 | 15:05 | |
| NETAS NETAS TELEKOM. | 64,80 | 0,23 | 15.399.901,70 | 15:05 | |
| NETCD NETCAD YAZILIM | 159,50 | 1,98 | 461.230.358,40 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -1,84 | 20.021.651,40 | 15:04 | |
| NTGAZ NATURELGAZ | 11,38 | 0,35 | 23.908.396,04 | 15:04 | |
| NTHOL NET HOLDING | 46,06 | -0,26 | 193.468.262,96 | 15:05 | |
| NUGYO NUROL GMYO | 9,61 | 0,00 | 6.238.537,66 | 15:05 | |
| NUHCM NUH CIMENTO | 228,20 | 0,35 | 15.583.258,20 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 5,87 | -1,18 | 116.175.270,44 | 15:05 | |
| OBASE OBASE BILGISAYAR | 37,70 | -0,37 | 7.805.187,06 | 15:03 | |
| ODAS ODAS ELEKTRIK | 8,16 | 0,74 | 402.705.198,71 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.767,00 | -2,11 | 524.240.745,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 57,25 | -0,35 | 31.272.817,30 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,10 | -1,76 | 28.798.151,05 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -2,08 | 109.792.351,90 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -2,39 | 3.734.429,59 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,40 | -3,07 | 69.454.062,40 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 58.271.013,34 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,00 | 26.953.099,40 | 15:04 | |
| OTKAR OTOKAR | 377,25 | -2,83 | 286.812.492,75 | 15:04 | |
| OTTO OTTO HOLDING | 170,50 | -0,12 | 20.949.807,10 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,67 | 181.592.398,46 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 48,84 | -0,45 | 2.783.975,38 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 1,23 | 1.754.793,40 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,84 | -1,59 | 7.341.408,90 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.893,00 | 1,23 | 587.017.786,00 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,23 | 0,45 | 30.113.568,10 | 14:57 | |
| OZKGY OZAK GMYO | 13,85 | -1,84 | 26.699.020,54 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 26,02 | -1,74 | 2.938.547,26 | 15:04 | |
| OZSUB OZSU BALIK | 30,94 | 0,06 | 40.566.614,24 | 15:02 | |
| OZYSR OZYASAR TEL | 13,56 | 3,51 | 143.449.571,92 | 15:05 | |
| PAGYO PANORA GMYO | 151,30 | -5,85 | 37.689.917,00 | 15:03 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 204.791.577,14 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 85,75 | -1,89 | 13.799.314,70 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 15,02 | 0,54 | 164.688.682,18 | 15:04 | |
| PARSN PARSAN | 84,05 | -1,12 | 22.856.953,40 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,85 | -1,49 | 818.182.729,05 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,92 | 0,24 | 592.877.479,78 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 31,08 | -3,78 | 33.173.356,98 | 15:05 | |
| PEKGY PEKER GMYO | 14,36 | 0,49 | 617.637.234,31 | 15:04 | |
| PENGD PENGUEN GIDA | 11,06 | -1,60 | 26.206.460,10 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,69 | -0,07 | 19.822.284,68 | 15:05 | |
| PETKM PETKIM | 18,83 | -0,53 | 583.714.263,40 | 15:05 | |
| PETUN PINAR ET VE UN | 11,89 | -0,25 | 6.539.657,90 | 15:03 | |
| PGSUS PEGASUS | 175,80 | 0,98 | 2.055.385.597,00 | 15:05 | |
| PINSU PINAR SU | 10,62 | -2,03 | 14.755.102,69 | 15:05 | |
| PKART PLASTIKKART | 128,60 | -1,76 | 20.613.329,20 | 15:04 | |
| PKENT PETROKENT TURIZM | 144,30 | -1,64 | 15.498.515,80 | 15:03 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,54 | 53.115.931,70 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 43,04 | -0,74 | 21.127.780,92 | 15:04 | |
| PNSUT PINAR SUT | 11,71 | -0,68 | 9.055.871,81 | 15:05 | |
| POLHO POLISAN HOLDING | 21,06 | -0,66 | 33.748.194,14 | 15:04 | |
| POLTK POLITEKNIK METAL | 5.370,00 | -4,96 | 51.570.212,50 | 14:58 | |
| PRDGS PARDUS GIRISIM | 7,51 | 4,16 | 60.928.616,69 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 35,92 | -1,37 | 17.914.175,68 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,96 | -4,19 | 277.957.986,18 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,00 | 0,00 | 118.348.249,80 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 144,80 | -1,83 | 39.190.262,70 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,48 | 2,35 | 347.007.862,26 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 0,26 | 81.345.886,24 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 212,90 | 2,11 | 1.334.785.063,70 | 15:05 | |
| RAYSG RAY SIGORTA | 184,90 | 0,71 | 25.262.627,30 | 15:03 | |
| REEDR REEDER TEKNOLOJI | 6,52 | 0,62 | 58.066.902,07 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | 0,94 | 76.917.390,80 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 3,57 | 9.842.269,99 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 28,06 | 2,78 | 7.635.850,50 | 15:03 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 120.630.480,59 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 22,88 | 0,79 | 38.402.832,14 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -0,91 | 25.884.864,42 | 15:05 | |
| RYGYO REYSAS GMYO | 30,66 | 1,05 | 36.784.762,48 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 21,18 | 2,52 | 26.207.956,82 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,40 | -0,68 | 102.232.591,28 | 15:05 | |
| SAHOL SABANCI HOLDING | 94,15 | -0,37 | 2.202.950.082,30 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 6,73 | -2,18 | 10.211.151,83 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | 1,19 | 39.857.614,83 | 15:03 | |
| SANKO SANKO PAZARLAMA | 21,70 | -0,09 | 4.602.886,64 | 15:03 | |
| SARKY SARKUYSAN | 27,12 | -0,51 | 63.984.013,08 | 15:03 | |
| SASA SASA POLYESTER | 2,39 | -0,42 | 2.178.175.536,61 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,60 | -1,88 | 31.276.977,08 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,75 | -0,55 | 346.063.861,75 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,45 | 1,65 | 160.943.162,95 | 15:04 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 11.622.284,74 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 0,29 | 932.077,45 | 15:02 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | -4,98 | 207.592.472,80 | 14:55 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 25.596.647,93 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,19 | 0,99 | 88.601.055,59 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,64 | 5.037.411,03 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,52 | 3.778.143,90 | 15:03 | |
| SISE SISE CAM | 43,96 | -0,86 | 1.519.820.485,36 | 15:05 | |
| SKBNK SEKERBANK | 19,22 | 8,59 | 617.664.497,84 | 15:05 | |
| SKTAS SOKTAS | 3,68 | -1,34 | 68.565.466,20 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,90 | -2,45 | 20.590.966,10 | 15:05 | |
| SKYMD SEKER YATIRIM | 14,80 | 1,16 | 40.328.698,85 | 15:05 | |
| SMART SMARTIKS YAZILIM | 27,36 | -2,63 | 40.646.006,82 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,59 | 0,70 | 330.091.126,68 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,14 | 0,00 | 60.723.782,51 | 15:05 | |
| SNGYO SINPAS GMYO | 3,81 | -1,80 | 43.202.590,03 | 15:03 | |
| SNICA SANICA ISI SANAYI | 4,46 | -3,46 | 106.317.797,92 | 15:03 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 2.566.269.099,90 | 15:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,18 | 0,06 | 38.998.566,66 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 45,76 | -1,42 | 204.776.812,02 | 15:05 | |
| SONME SONMEZ FILAMENT | 127,70 | 0,55 | 2.434.659,60 | 15:02 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 24.600.040,97 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,14 | 0,50 | 28.852.394,06 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -3,45 | 133.766.305,05 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 6,76 | 0,30 | 8.535.805,13 | 15:03 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.090.847.876,66 | 15:05 | |
| TABGD TAB GIDA | 236,40 | -1,75 | 265.449.113,70 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 527,00 | 1,54 | 62.571.104,00 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,61 | -0,71 | 107.680.523,57 | 15:05 | |
| TATGD TAT GIDA | 19,44 | 0,26 | 34.452.276,73 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | -0,99 | 895.442.569,00 | 15:05 | |
| TBORG T.TUBORG | 135,20 | 0,00 | 9.249.437,90 | 15:02 | |
| TCELL TURKCELL | 107,00 | -0,19 | 1.122.035.439,70 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 140,10 | 4,40 | 394.250.588,40 | 15:03 | |
| TDGYO TREND GMYO | 16,95 | 5,28 | 18.949.329,95 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,18 | 0,41 | 585.041.577,38 | 15:05 | |
| TEKTU TEK-ART TURIZM | 9,17 | 1,66 | 66.066.817,54 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,30 | 1,08 | 1.214.915.627,50 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,12 | -0,62 | 17.339.962,79 | 15:04 | |
| TGSAS TGS DIS TICARET | 181,30 | 4,50 | 33.290.928,40 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 349,75 | 4,72 | 22.500.638.323,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 137,60 | -2,06 | 462.665.837,60 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -0,36 | 34.141.270,18 | 15:02 | |
| TLMAN TRABZON LIMAN | 90,80 | -0,33 | 23.809.584,80 | 15:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,25 | -2,23 | 96.372.331,25 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,80 | 0,28 | 27.653.274,70 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -0,82 | 62.155.494,34 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -0,50 | 558.354.861,50 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 1,38 | 4.500.448.337,85 | 15:05 | |
| TRCAS TURCAS HOLDING | 42,18 | 0,24 | 12.670.326,20 | 15:03 | |
| TRENJ TR DOGAL ENERJI | 94,85 | 3,15 | 136.843.669,45 | 15:05 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,71 | 35.537.053,05 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.537,00 | -0,65 | 67.195.787,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 1,87 | 431.708.641,30 | 15:05 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 3.093.463,03 | 15:05 | |
| TSKB T.S.K.B. | 11,78 | -0,17 | 82.974.453,66 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 90.885.881,75 | 15:04 | |
| TTKOM TURK TELEKOM | 61,20 | 0,00 | 843.195.062,75 | 15:04 | |
| TTRAK TURK TRAKTOR | 439,25 | -0,40 | 32.324.564,75 | 15:04 | |
| TUCLK TUGCELIK | 4,09 | -0,49 | 15.478.058,56 | 15:05 | |
| TUKAS TUKAS | 2,26 | 0,00 | 53.002.336,43 | 15:05 | |
| TUPRS TUPRAS | 245,10 | -1,25 | 3.659.600.760,70 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -0,82 | 42.290.662,16 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | -1,27 | 7.806.182,92 | 15:01 | |
| TURSG TURKIYE SIGORTA | 6,04 | 0,00 | 258.213.172,71 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 34,04 | 1,19 | 206.347.170,48 | 15:05 | |
| UFUK UFUK YATIRIM | 1.599,00 | -3,27 | 8.652.517,00 | 15:03 | |
| ULAS ULASLAR TURIZM YAT. | 25,06 | -0,79 | 2.426.074,98 | 15:02 | |
| ULKER ULKER BISKUVI | 99,35 | -0,75 | 338.159.030,40 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 0,00 | 10.563.320,00 | 15:03 | |
| ULUSE ULUSOY ELEKTRIK | 274,25 | -1,97 | 21.066.086,50 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 9,05 | 0,11 | 46.338.397,35 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 0,31 | 18.898.380,78 | 15:04 | |
| USAK USAK SERAMIK | 1,48 | 0,00 | 55.743.581,52 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 32,06 | 0,56 | 601.936.399,16 | 15:05 | |
| VAKFA VAKIF FAKTORING | 11,98 | -0,17 | 45.262.395,63 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,62 | 0,00 | 24.444.979,68 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 72,85 | 0,34 | 5.674.378,25 | 15:01 | |
| VANGD VANET GIDA | 89,50 | -0,94 | 6.567.543,65 | 15:05 | |
| VBTYZ VBT YAZILIM | 29,28 | 1,04 | 61.311.421,86 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 39,60 | -0,75 | 14.034.920,10 | 15:05 | |
| VERUS VERUSA HOLDING | 516,50 | -5,83 | 125.142.172,00 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,16 | 66.018.915,46 | 15:05 | |
| VESTL VESTEL | 24,86 | -0,24 | 110.149.892,60 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 16.044.087,52 | 15:04 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 22.686.787,32 | 15:04 | |
| VKING VIKING KAGIT | 24,14 | -1,95 | 4.151.593,22 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 42.556.282,43 | 15:05 | |
| VSNMD VISNE MADENCILIK | 88,00 | -0,28 | 81.913.468,05 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,76 | -0,59 | 12.108.965,15 | 15:04 | |
| YATAS YATAS | 40,16 | -2,81 | 39.140.396,30 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,26 | 0,16 | 137.965.934,50 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,65 | 0,95 | 402.240.437,85 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 11.789.464,26 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 230,10 | -2,00 | 11.174.859,20 | 15:01 | |
| YIGIT YIGIT AKU | 23,46 | 0,60 | 30.217.423,24 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,50 | -1,37 | 4.688.576.074,98 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 14.091.475,02 | 15:04 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,10 | -1,94 | 20.149.876,78 | 15:05 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,18 | 0,27 | 41.408.328,41 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 9,36 | -2,80 | 18.032.535,81 | 15:04 | |
| ZERGY ZERAY GMYO | 10,61 | 0,28 | 131.451.142,92 | 15:04 | |
| ZGYO Z GMYO | 37,10 | -1,17 | 73.645.446,52 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,72 | 0,00 | 47.087.791,74 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 18,02 | 1,46 | 22.851.169,03 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
