0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,78 | -2,88 | 59.233.693,18 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | -3,78 | 152.931.395,58 | 15:00 | |
| AAGYO AGAOGLU GMYO | 18,69 | 0,97 | 343.856.935,13 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 149,50 | 3,89 | 89.378.472,20 | 15:00 | |
| ADEL ADEL KALEMCILIK | 33,76 | -2,14 | 112.410.732,32 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 200.876.271,77 | 15:00 | |
| ADGYO ADRA GMYO | 58,20 | -0,26 | 29.845.788,30 | 15:00 | |
| AEFES ANADOLU EFES | 19,48 | -0,46 | 580.212.896,29 | 15:00 | |
| AFYON AFYON CIMENTO | 12,96 | -1,74 | 14.279.034,30 | 14:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | -1,35 | 25.343.415,30 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -3,92 | 88.738.927,40 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 66.039.443,62 | 15:00 | |
| AGYO ATAKULE GMYO | 9,56 | 0,63 | 4.993.650,54 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 30,60 | -1,99 | 129.957.021,36 | 15:00 | |
| AHSGY AHES GMYO | 20,62 | -2,74 | 28.893.025,96 | 14:59 | |
| AKBNK AKBANK | 69,65 | -0,85 | 3.881.185.598,95 | 15:00 | |
| AKCNS AKCANSA | 188,00 | -1,83 | 39.438.032,40 | 15:00 | |
| AKENR AKENERJI | 13,08 | -4,04 | 255.979.028,42 | 15:00 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 58.353.352,53 | 15:00 | |
| AKFIS AKFEN INSAAT | 64,25 | 0,16 | 460.382.034,45 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,80 | -3,96 | 170.597.465,08 | 15:00 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 27.969.412,08 | 15:00 | |
| AKHAN AKHAN UN | 27,68 | -1,14 | 93.618.171,12 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -1,68 | 5.561.834,95 | 14:55 | |
| AKSA AKSA | 10,72 | -3,16 | 168.806.763,07 | 15:00 | |
| AKSEN AKSA ENERJI | 80,25 | -2,13 | 163.466.897,70 | 15:00 | |
| AKSGY AKIS GMYO | 9,03 | -1,95 | 14.284.295,02 | 15:00 | |
| AKSUE AKSU ENERJI | 36,84 | -2,02 | 45.317.336,66 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 2.653.116,10 | 14:59 | |
| ALARK ALARKO HOLDING | 93,75 | -3,35 | 250.908.629,35 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,20 | -2,38 | 97.947.539,62 | 15:00 | |
| ALCAR ALARKO CARRIER | 755,50 | -1,31 | 19.836.737,50 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | -1,30 | 20.642.726,10 | 14:59 | |
| ALFAS ALFA SOLAR ENERJI | 47,80 | -5,44 | 404.405.953,50 | 15:00 | |
| ALGYO ALARKO GMYO | 8,20 | 0,61 | 540.268.252,25 | 15:00 | |
| ALKA ALKIM KAGIT | 11,08 | 0,18 | 49.607.711,42 | 15:00 | |
| ALKIM ALKIM KIMYA | 18,46 | -0,22 | 16.115.005,77 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,25 | -4,01 | 304.056.660,75 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,51 | -0,81 | 566.668.186,62 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 17,64 | 0,68 | 369.265.875,62 | 15:00 | |
| ALVES ALVES KABLO | 3,29 | -2,66 | 310.532.757,21 | 15:00 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 324.865.887,50 | 14:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,88 | 0,23 | 154.209.439,54 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | -4,80 | 125.151.240,20 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 29,88 | -3,61 | 62.384.570,70 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -2,53 | 20.791.506,50 | 14:59 | |
| ARCLK ARCELIK | 107,80 | -2,80 | 124.575.901,20 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | 0,53 | 144.584.381,05 | 15:00 | |
| ARENA ARENA BILGISAYAR | 33,74 | -6,17 | 151.736.878,68 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | -1,85 | 74.769.167,00 | 15:00 | |
| ARMGD ARMADA GIDA | 128,60 | -0,69 | 471.160.877,60 | 14:59 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 35.094.688,97 | 14:59 | |
| ARTMS ARTEMIS HALI | 43,58 | 0,93 | 95.747.982,30 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 27.608.752,37 | 15:00 | |
| ASELS ASELSAN | 410,00 | -1,20 | 3.464.542.719,25 | 15:00 | |
| ASGYO ASCE GMYO | 11,83 | -1,00 | 19.387.936,72 | 15:00 | |
| ASTOR ASTOR ENERJI | 317,75 | -1,32 | 4.588.918.872,25 | 15:00 | |
| ASUZU ANADOLU ISUZU | 61,45 | -2,54 | 20.837.097,15 | 15:00 | |
| ATAGY ATA GMYO | 12,91 | -1,53 | 2.115.224,38 | 14:51 | |
| ATAKP ATAKEY PATATES | 58,15 | -0,60 | 55.666.360,60 | 15:00 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 314.798.317,90 | 15:00 | |
| ATATR ATA TURIZM | 17,77 | 3,01 | 1.078.663.408,70 | 15:00 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,46 | -0,94 | 4.949.676,99 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,67 | -0,47 | 8.382.300,90 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -1,19 | 44.915.551,76 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | 4,49 | 61.142.065,84 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 65,40 | -5,42 | 60.942.604,00 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | -2,19 | 6.781.616,39 | 15:00 | |
| AYCES ALTINYUNUS CESME | 571,50 | -2,22 | 71.430.251,50 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,64 | -3,32 | 40.182.977,76 | 15:00 | |
| AYEN AYEN ENERJI | 33,94 | 1,62 | 39.127.752,04 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 256,75 | -4,02 | 54.696.653,50 | 14:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 38.286.884,92 | 15:00 | |
| BAGFS BAGFAS | 31,80 | -0,75 | 61.039.053,42 | 15:00 | |
| BAHKM BAHADIR KIMYA | 116,20 | -3,09 | 31.897.582,50 | 15:00 | |
| BAKAB BAK AMBALAJ | 45,98 | -1,54 | 10.390.017,66 | 14:58 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,98 | -1,48 | 77.467.940,91 | 15:00 | |
| BANVT BANVIT | 155,30 | -2,57 | 15.473.815,00 | 15:00 | |
| BARMA BAREM AMBALAJ | 57,75 | -4,39 | 62.557.926,25 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,42 | -1,16 | 10.061.609,85 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | 0,39 | 131.731.819,10 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 24.376.846,90 | 15:00 | |
| BERA BERA HOLDING | 16,56 | -1,13 | 63.583.570,92 | 15:00 | |
| BESLR BESLER GIDA | 16,05 | -0,31 | 83.945.626,70 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 28,38 | -3,80 | 199.255.915,42 | 15:00 | |
| BEYAZ BEYAZ FILO | 28,82 | -1,10 | 16.359.596,28 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 149,10 | 2,19 | 89.932.467,80 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | 1,96 | 86.956.700,44 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | -4,45 | 29.088.822,89 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,54 | 5,27 | 193.273.874,48 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -1,13 | 42.879.628,60 | 14:59 | |
| BIMAS BIM MAGAZALAR | 389,50 | -3,89 | 1.639.373.458,25 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 2,20 | 47.489.430,40 | 14:57 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | -0,85 | 150.073.339,57 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,40 | -3,16 | 47.765.397,43 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 4.330.903,54 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 103.645.527,92 | 15:00 | |
| BLCYT BILICI YATIRIM | 36,32 | 0,55 | 57.960.231,66 | 15:00 | |
| BLUME BLUME METAL KIMYA | 39,10 | 0,26 | 103.792.922,12 | 15:00 | |
| BMSCH BMS CELIK HASIR | 17,95 | -0,28 | 30.317.623,91 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 78,95 | 0,64 | 58.920.607,00 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 7,17 | -4,27 | 48.948.747,43 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,79 | 31.561.017,05 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 5,94 | 9,39 | 99.635.608,65 | 15:00 | |
| BORSK BOR SEKER | 7,37 | 0,96 | 199.565.432,61 | 15:00 | |
| BOSSA BOSSA | 6,40 | -1,84 | 4.818.063,12 | 15:00 | |
| BRISA BRISA | 91,40 | -2,92 | 9.716.592,00 | 15:00 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,91 | 2.812.606,24 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,85 | -1,64 | 67.901.920,55 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 475.543.533,84 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,12 | 640.948.350,50 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -1,29 | 47.650.508,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 38,56 | 0,47 | 83.854.390,98 | 15:00 | |
| BTCIM BATI CIMENTO | 6,16 | 0,33 | 175.120.712,18 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,06 | -2,26 | 26.013.493,25 | 14:59 | |
| BULGS BULLS GSYO | 42,14 | -0,61 | 81.452.838,18 | 15:00 | |
| BURCE BURCELIK | 52,90 | -1,40 | 155.131.011,70 | 15:00 | |
| BURVA BURCELIK VANA | 1.100,00 | -3,93 | 26.101.120,00 | 14:57 | |
| BVSAN BULBULOGLU VINC | 130,70 | -4,81 | 130.648.761,10 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | -2,38 | 12.276.874,94 | 14:59 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 668.503.648,43 | 15:00 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,74 | -0,56 | 22.271.860,54 | 14:57 | |
| CCOLA COCA COLA ICECEK | 82,80 | -0,18 | 307.544.697,70 | 15:00 | |
| CELHA CELIK HALAT | 14,02 | 3,39 | 80.208.416,06 | 15:00 | |
| CEMAS CEMAS DOKUM | 5,00 | 0,40 | 115.741.174,66 | 15:00 | |
| CEMTS CEMTAS | 10,51 | -1,78 | 17.981.327,73 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,90 | 4,51 | 586.514.878,78 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 85.877.881,70 | 15:00 | |
| CGCAM CAGDAS CAM | 40,66 | -1,31 | 76.074.764,36 | 15:00 | |
| CIMSA CIMSA | 52,75 | -1,40 | 85.502.685,05 | 15:00 | |
| CLEBI CELEBI | 1.672,00 | -1,88 | 60.207.653,00 | 15:00 | |
| CMBTN CIMBETON | 1.644,00 | -2,26 | 15.582.300,00 | 15:00 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | -1,26 | 22.720.786,13 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 189,00 | -3,08 | 8.610.404,20 | 14:56 | |
| CRDFA CREDITWEST FAKTORING | 37,28 | -0,64 | 98.364.449,46 | 14:58 | |
| CRFSA CARREFOURSA | 138,80 | 3,20 | 156.241.246,50 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -2,51 | 6.557.999,20 | 15:00 | |
| CVKMD CVK MADEN | 41,86 | -3,77 | 506.165.226,48 | 15:00 | |
| CWENE CW ENERJI | 36,32 | -3,15 | 274.608.611,74 | 15:00 | |
| DAGI DAGI GIYIM | 6,74 | 1,97 | 31.108.881,56 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,19 | 506.800.022,49 | 15:00 | |
| DARDL DARDANEL | 2,36 | 0,43 | 37.284.604,12 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,73 | -2,97 | 148.007.929,68 | 14:59 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 22.270.728,98 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | 0,63 | 44.690.385,53 | 15:00 | |
| DERIM DERIMOD | 36,66 | -1,82 | 9.932.810,86 | 15:00 | |
| DESA DESA DERI | 12,66 | -2,16 | 8.759.031,86 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 3,19 | 45.782.452,08 | 15:00 | |
| DEVA DEVA HOLDING | 64,80 | -2,92 | 21.625.682,10 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 110,60 | 5,84 | 94.400.500,70 | 15:00 | |
| DGGYO DOGUS GMYO | 34,96 | 0,58 | 5.466.322,04 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 9,37 | 0,75 | 11.449.652,68 | 14:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 24.141.760,24 | 14:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 26.812.990,80 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 9,14 | -0,98 | 212.628.652,83 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,95 | 0,79 | 17.859.889,46 | 14:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -1,87 | 9.747.359,35 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 179,70 | -1,21 | 149.881.515,50 | 15:00 | |
| DOCO DO-CO | 9.550,00 | -0,78 | 38.998.722,50 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -0,12 | 16.390.046,50 | 15:00 | |
| DOFRB DOF ROBOTIK | 161,20 | -0,06 | 1.295.262.438,40 | 15:00 | |
| DOGUB DOGUSAN | 126,10 | -5,47 | 66.759.922,90 | 15:00 | |
| DOHOL DOGAN HOLDING | 22,82 | -1,55 | 68.319.122,46 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | -5,00 | 18.918.728,72 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.919,00 | -2,59 | 1.165.245.175,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 148,30 | 6,92 | 461.089.947,20 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,86 | 6.442.751,16 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 20,80 | 3,28 | 68.435.765,47 | 15:00 | |
| DYOBY DYO BOYA | 17,41 | -3,49 | 348.842.818,82 | 15:00 | |
| DZGYO DENIZ GMYO | 8,03 | -2,19 | 17.526.849,45 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 76,80 | -1,35 | 16.584.088,80 | 15:00 | |
| ECILC ECZACIBASI ILAC | 83,85 | -1,18 | 236.981.743,05 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,38 | 119.888.417,04 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 359,25 | -4,20 | 84.841.938,00 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 19,48 | 0,15 | 54.968.368,70 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -3,11 | 26.224.805,20 | 15:00 | |
| EFOR EFOR YATIRIM | 11,01 | -1,70 | 1.901.513.460,46 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.900,00 | -1,21 | 38.435.977,50 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,26 | -3,26 | 44.361.490,42 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,90 | -1,31 | 18.565.172,07 | 14:57 | |
| EGGUB EGE GUBRE | 109,30 | -2,06 | 57.545.312,00 | 15:00 | |
| EGPRO EGE PROFIL | 39,76 | -0,35 | 27.234.512,38 | 15:00 | |
| EGSER EGE SERAMIK | 3,76 | 7,74 | 59.181.214,78 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 19,95 | -1,82 | 963.155.672,03 | 15:00 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,50 | -2,47 | 159.007.025,53 | 15:00 | |
| EKSUN EKSUN GIDA | 7,36 | 5,14 | 149.205.688,61 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,08 | 2,09 | 233.798.844,08 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 23,34 | -5,51 | 177.701.493,66 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,45 | 8,83 | 1.895.475.359,80 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | -3,38 | 72.682.257,36 | 15:00 | |
| ENERY ENERYA ENERJI | 8,46 | -1,63 | 77.608.967,74 | 15:00 | |
| ENJSA ENERJISA ENERJI | 114,50 | -0,61 | 135.003.833,30 | 15:00 | |
| ENKAI ENKA INSAAT | 99,15 | -2,51 | 511.672.212,55 | 15:00 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,24 | 2,81 | 280.798.058,97 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -6,21 | 204.998.250,32 | 15:00 | |
| EPLAS EGEPLAST | 6,11 | 1,33 | 24.487.201,31 | 15:00 | |
| ERBOS ERBOSAN | 198,80 | -2,26 | 12.867.049,50 | 14:57 | |
| ERCB ERCIYAS CELIK BORU | 57,95 | -2,19 | 50.024.194,55 | 14:59 | |
| EREGL EREGLI DEMIR CELIK | 38,60 | -2,57 | 3.220.906.376,48 | 15:00 | |
| ERSU ERSU GIDA | 26,80 | -0,74 | 11.098.794,10 | 14:58 | |
| ESCAR ESCAR FILO | 50,85 | -1,17 | 149.455.032,81 | 14:58 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 119.909.340,91 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | -0,50 | 210.169.939,98 | 15:00 | |
| ETILR ETILER GIDA | 5,89 | -5,15 | 47.558.957,99 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -1,36 | 3.527.166,03 | 14:55 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 0,00 | 8.915.764,99 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 62,85 | 3,29 | 902.553.394,50 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 159.627.039,07 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.467.575,39 | 15:00 | |
| EYGYO EYG GMYO | 2,79 | -2,45 | 33.635.373,57 | 15:00 | |
| FADE FADE GIDA | 16,44 | 1,73 | 125.159.985,61 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,70 | 3,64 | 1.092.862.617,88 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | 0,23 | 9.957.450,33 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 306,25 | 0,08 | 19.442.334,00 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -4,16 | 139.935.141,80 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,48 | -3,13 | 49.884.438,14 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,22 | 61.625.318,95 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 3,13 | -3,99 | 182.365.286,97 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,68 | 5,55 | 426.148.166,66 | 15:00 | |
| FROTO FORD OTOSAN | 87,95 | -3,83 | 2.196.233.456,10 | 15:00 | |
| FZLGY FUZUL GMYO | 14,59 | -0,68 | 92.804.506,25 | 15:00 | |
| GARAN GARANTI BANKASI | 127,90 | -1,46 | 1.833.599.442,60 | 15:00 | |
| GARFA GARANTI FAKTORING | 34,84 | -2,30 | 123.789.380,14 | 14:59 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 511.125.070,27 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 5,39 | 86.141.212,44 | 15:00 | |
| GENIL GEN ILAC | 8,83 | -0,90 | 262.796.525,02 | 15:00 | |
| GENKM GENTAS KIMYA | 14,11 | -1,81 | 163.406.582,08 | 15:00 | |
| GENTS GENTAS | 7,96 | -1,00 | 58.312.313,29 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 40,80 | -2,30 | 174.051.220,84 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,25 | 0,34 | 656.112.082,35 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,05 | -4,21 | 119.639.376,25 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,83 | 1.893.608,83 | 14:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -0,73 | 46.925.794,15 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | -2,11 | 521.061.663,30 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 24.608.392,47 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -2,04 | 54.388.034,34 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 39,40 | -6,41 | 78.945.934,20 | 15:00 | |
| GOKNR GOKNUR GIDA | 24,06 | 4,97 | 1.098.653.106,02 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 359,75 | -2,24 | 23.958.181,50 | 15:00 | |
| GOODY GOOD-YEAR | 16,73 | -1,59 | 14.289.233,55 | 15:00 | |
| GOZDE GOZDE GIRISIM | 19,70 | -2,28 | 26.086.688,01 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 19,93 | -5,10 | 6.938.574,72 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -2,87 | 71.925.586,25 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 223,30 | -3,92 | 92.525.579,20 | 15:00 | |
| GSDDE GSD DENIZCILIK | 12,95 | -3,43 | 153.565.298,47 | 15:00 | |
| GSDHO GSD HOLDING | 5,58 | -4,45 | 273.143.291,91 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 193.879.978,03 | 15:00 | |
| GUBRF GUBRE FABRIK. | 580,50 | -2,35 | 807.068.146,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.178.793.504,00 | 14:59 | |
| GWIND GALATA WIND ENERJI | 27,74 | -2,12 | 135.679.370,02 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,75 | 3,57 | 242.120.590,35 | 15:00 | |
| HALKB T. HALK BANKASI | 39,98 | -1,04 | 899.783.333,68 | 15:00 | |
| HATEK HATAY TEKSTIL | 15,56 | -2,02 | 20.438.989,24 | 14:59 | |
| HATSN HATSAN GEMI | 49,82 | -6,18 | 256.996.027,33 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,32 | 104.594.801,15 | 15:00 | |
| HEDEF HEDEF HOLDING | 145,30 | -0,95 | 46.299.367,20 | 14:59 | |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.842.670.797,33 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,02 | 3,73 | 167.309.559,58 | 15:00 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 51.522.461,11 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 76,85 | -3,58 | 193.973.295,00 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 0,27 | 66.716.407,10 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 40,30 | -1,47 | 13.799.595,14 | 15:00 | |
| HUBVC HUB GIRISIM | 3,89 | -1,52 | 5.482.394,95 | 14:55 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 224.652.449,89 | 15:00 | |
| HURGZ HURRIYET GZT. | 9,19 | 2,68 | 99.939.629,39 | 14:59 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 73.522.529,87 | 14:58 | |
| ICUGS ICU GIRISIM | 6,15 | 2,50 | 29.691.146,00 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 12.052.714,27 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 214.951.770,30 | 14:59 | |
| IHAAS IHLAS HABER AJANSI | 80,05 | -3,15 | 40.935.702,60 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.366.516,18 | 14:51 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 15.709.157,09 | 14:59 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 34.744.954,59 | 14:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 29.998.217,78 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 6.425.865,07 | 14:55 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 43.208.673,18 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,69 | 3,45 | 146.502.772,24 | 15:00 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 73.599.544,72 | 15:00 | |
| INGRM INGRAM BILISIM | 478,25 | -7,50 | 34.437.646,25 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 286,50 | -4,42 | 36.414.478,00 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,08 | 2,83 | 199.899.301,72 | 15:00 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 39.543.238,50 | 14:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,76 | -0,79 | 3.922.885.805,68 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | -1,99 | 109.041.398,70 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 14.763.362,73 | 15:00 | |
| ISGSY IS GIRISIM | 112,10 | -4,11 | 86.916.381,80 | 15:00 | |
| ISGYO IS GMYO | 20,58 | -2,37 | 36.697.173,72 | 14:58 | |
| ISKPL ISIK PLASTIK | 21,80 | -1,89 | 478.147.070,68 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,74 | -2,17 | 199.950.840,34 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.047.768,36 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,19 | 5.383.884,41 | 15:00 | |
| IZENR IZDEMIR ENERJI | 11,22 | 0,72 | 979.544.495,77 | 15:00 | |
| IZFAS IZMIR FIRCA | 62,90 | 1,13 | 121.328.443,55 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | -2,00 | 24.861.328,60 | 14:58 | |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -2,71 | 71.583.021,06 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 18,26 | -2,56 | 142.751.723,25 | 15:00 | |
| KAPLM KAPLAMIN | 613,50 | -3,39 | 28.523.817,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,60 | 2,86 | 110.388.594,95 | 14:59 | |
| KARSN KARSAN OTOMOTIV | 13,35 | -2,41 | 214.097.550,33 | 15:00 | |
| KARTN KARTONSAN | 119,00 | -1,33 | 88.429.373,00 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 171.824.995,36 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 0,63 | 102.877.888,05 | 15:00 | |
| KBORU KUZEY BORU | 25,76 | 1,10 | 124.144.755,28 | 15:00 | |
| KCAER KOCAER CELIK | 12,19 | -3,25 | 168.799.046,34 | 15:00 | |
| KCHOL KOC HOLDING | 196,20 | -1,41 | 1.476.229.729,00 | 15:00 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 2,28 | 49.693.648,50 | 15:00 | |
| KGYO KORAY GMYO | 12,78 | 2,00 | 467.800.513,46 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,99 | 5,95 | 73.778.282,41 | 15:00 | |
| KLGYO KILER GMYO | 4,87 | -2,40 | 34.048.234,54 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,38 | -0,67 | 48.956.728,12 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 32,72 | -2,97 | 14.823.314,50 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,30 | -2,62 | 351.446.362,20 | 15:00 | |
| KLSER KALESERAMIK | 28,90 | -0,07 | 45.501.764,44 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,01 | 0,27 | 26.430.566,79 | 14:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -3,10 | 117.032.562,05 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,42 | -0,37 | 83.662.826,16 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,09 | -1,71 | 32.051.012,84 | 15:00 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 23.321.872,30 | 15:00 | |
| KONKA KONYA KAGIT | 14,52 | -1,56 | 12.325.188,11 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | -6,38 | 1.578.261.583,35 | 15:00 | |
| KONYA KONYA CIMENTO | 4.025,00 | -0,80 | 27.548.727,50 | 14:55 | |
| KOPOL KOZA POLYESTER | 6,06 | -1,46 | 90.262.737,49 | 14:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,90 | -2,31 | 173.466.968,10 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -0,92 | 22.671.691,09 | 15:00 | |
| KRDMA KARDEMIR (A) | 36,74 | -6,04 | 306.763.445,74 | 15:00 | |
| KRDMB KARDEMIR (B) | 102,00 | 0,49 | 1.030.073.323,50 | 14:59 | |
| KRDMD KARDEMIR (D) | 39,72 | -5,38 | 2.034.364.692,12 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,72 | -2,16 | 10.560.793,18 | 14:58 | |
| KRONT KRON TEKNOLOJI | 18,05 | -1,37 | 33.625.447,77 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,65 | 21.221.700,82 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,04 | -0,27 | 66.064.832,44 | 14:58 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,32 | 4.117.029,66 | 14:56 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 17.190.416,39 | 14:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,90 | -0,70 | 3.065.698.547,60 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,40 | -0,72 | 162.498.721,10 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -1,45 | 18.713.423,80 | 15:00 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 10.867.204,10 | 14:46 | |
| KUYAS KUYAS YATIRIM | 85,65 | -4,03 | 159.903.223,70 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 79.610.088,43 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 24,02 | -1,72 | 19.605.821,72 | 15:00 | |
| LIDER LDR TURIZM | 128,80 | 2,30 | 69.700.291,80 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 16.700.661,23 | 14:59 | |
| LILAK LILA KAGIT | 34,66 | -1,87 | 80.019.473,62 | 14:59 | |
| LINK LINK BILGISAYAR | 6,28 | -0,32 | 167.031.406,59 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | -1,62 | 13.125.892,72 | 14:58 | |
| LMKDC LIMAK DOGU ANADOLU | 36,72 | -0,60 | 143.071.435,96 | 15:00 | |
| LOGO LOGO YAZILIM | 156,60 | -1,51 | 111.978.227,60 | 15:00 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 50.465.387,72 | 15:00 | |
| LUKSK LUKS KADIFE | 106,60 | -1,93 | 18.362.930,90 | 15:00 | |
| LXGYO LUXERA GMYO | 17,30 | -3,73 | 306.792.329,78 | 15:00 | |
| LYDHO LYDIA HOLDING | 195,50 | 0,26 | 64.274.790,10 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.055,00 | 0,33 | 11.036.725,00 | 14:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 1,95 | 79.812.722,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,70 | 3,86 | 71.334.901,26 | 15:00 | |
| MAGEN MARGUN ENERJI | 63,20 | -4,17 | 111.407.670,20 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,38 | 25.939.885,44 | 14:57 | |
| MAKTK MAKINA TAKIM | 13,15 | -2,66 | 27.773.801,44 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 26,70 | -4,64 | 727.324.289,56 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | 1,72 | 61.115.151,14 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 55,30 | 3,46 | 78.976.021,30 | 15:00 | |
| MARMR MARMARA HOLDING | 2,78 | 1,83 | 244.567.689,37 | 15:00 | |
| MARTI MARTI OTEL | 1,80 | -9,09 | 345.380.401,05 | 15:00 | |
| MAVI MAVI GIYIM | 41,62 | -2,62 | 131.585.233,32 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,60 | -1,90 | 865.411.692,90 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -1,26 | 10.558.516,60 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,10 | -2,41 | 213.615.444,40 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 27.204.082,62 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | 3,72 | 9.823.716,00 | 14:57 | |
| MERCN MERCAN KIMYA | 22,12 | -0,81 | 42.747.520,08 | 14:58 | |
| MERIT MERIT TURIZM | 16,12 | -0,49 | 27.856.788,70 | 15:00 | |
| MERKO MERKO GIDA | 2,16 | -4,00 | 247.451.208,95 | 15:00 | |
| METRO METRO HOLDING | 7,17 | 5,13 | 110.629.154,83 | 15:00 | |
| MEYSU MEYSU GIDA | 19,50 | -2,50 | 375.592.876,41 | 15:00 | |
| MGROS MIGROS TICARET | 674,50 | -1,17 | 582.563.874,50 | 15:00 | |
| MHRGY MHR GMYO | 4,23 | -1,40 | 31.322.247,39 | 15:00 | |
| MIATK MIA TEKNOLOJI | 46,46 | -1,57 | 861.011.552,96 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,95 | -0,99 | 33.333.548,55 | 15:00 | |
| MNDTR MONDI TURKEY | 5,99 | -0,99 | 5.459.975,24 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | -1,57 | 27.724.831,12 | 14:59 | |
| MOGAN MOGAN ENERJI | 14,09 | -5,12 | 225.256.870,22 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 43,98 | 0,73 | 318.511.660,60 | 15:00 | |
| MPARK MLP SAGLIK | 465,75 | -4,02 | 231.240.198,25 | 15:00 | |
| MRGYO MARTI GMYO | 1,63 | -1,81 | 76.868.402,22 | 15:00 | |
| MRSHL MARSHALL | 1.507,00 | -0,99 | 22.472.739,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 6,08 | -2,25 | 11.154.844,41 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -0,51 | 26.075.958,08 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,95 | -1,00 | 2.031.309,92 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -2,21 | 1.572.386,44 | 14:59 | |
| NATEN NATUREL ENERJI | 7,09 | -0,84 | 69.395.076,24 | 15:00 | |
| NETAS NETAS TELEKOM. | 66,95 | -3,25 | 23.576.744,80 | 15:00 | |
| NETCD NETCAD YAZILIM | 169,90 | -2,07 | 1.361.818.235,40 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | -2,06 | 80.887.568,12 | 15:00 | |
| NTGAZ NATURELGAZ | 13,00 | -1,89 | 48.149.702,82 | 15:00 | |
| NTHOL NET HOLDING | 38,80 | -0,67 | 26.771.423,08 | 15:00 | |
| NUGYO NUROL GMYO | 9,29 | -1,69 | 6.960.750,77 | 15:00 | |
| NUHCM NUH CIMENTO | 229,00 | -1,38 | 15.068.863,60 | 14:59 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,23 | 282.071.189,72 | 15:00 | |
| OBASE OBASE BILGISAYAR | 38,44 | 1,69 | 32.810.072,28 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,34 | -4,05 | 295.962.792,80 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.237,00 | -1,04 | 7.760.406.470,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 57,90 | 0,43 | 38.238.275,00 | 14:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,00 | -0,63 | 142.528.128,75 | 14:59 | |
| ONRYT ONUR TEKNOLOJI | 71,55 | 2,29 | 340.653.811,20 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,62 | -2,12 | 9.933.190,65 | 14:53 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,60 | -5,93 | 153.732.973,40 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | 0,38 | 29.076.449,60 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,44 | 17.283.196,81 | 14:59 | |
| OTKAR OTOKAR | 359,75 | -1,77 | 94.896.314,25 | 15:00 | |
| OTTO OTTO HOLDING | 292,50 | -1,85 | 21.366.451,25 | 14:59 | |
| OYAKC OYAK CIMENTO | 21,86 | -2,58 | 144.365.972,64 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,96 | 4.730.940,05 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 3.351.669,72 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 50,25 | -3,37 | 9.253.081,79 | 14:58 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 106.985.647,00 | 14:58 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 9.818.166,48 | 14:57 | |
| OZKGY OZAK GMYO | 12,93 | -2,85 | 29.158.542,95 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 48.084.225,82 | 14:59 | |
| OZSUB OZSU BALIK | 29,12 | -1,29 | 34.078.116,32 | 14:58 | |
| OZYSR OZYASAR TEL | 12,45 | -2,35 | 37.649.173,58 | 15:00 | |
| PAGYO PANORA GMYO | 129,10 | -3,58 | 63.192.821,30 | 14:58 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 497.171.924,41 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -1,76 | 20.342.689,50 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 16,42 | 0,37 | 99.795.711,63 | 15:00 | |
| PARSN PARSAN | 86,10 | -2,16 | 21.370.268,85 | 14:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,00 | 1,98 | 318.143.958,05 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,66 | -1,22 | 322.078.392,90 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 32,32 | -3,12 | 34.983.215,62 | 14:58 | |
| PEKGY PEKER GMYO | 14,25 | 1,06 | 1.760.898.742,77 | 15:00 | |
| PENGD PENGUEN GIDA | 14,71 | -1,28 | 57.458.651,91 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | 1,00 | 60.466.816,04 | 15:00 | |
| PETKM PETKIM | 25,70 | -1,15 | 844.998.723,56 | 15:00 | |
| PETUN PINAR ET VE UN | 14,64 | -1,61 | 68.001.574,76 | 15:00 | |
| PGSUS PEGASUS | 173,30 | -1,87 | 1.072.759.300,20 | 15:00 | |
| PINSU PINAR SU | 12,09 | 3,16 | 78.742.429,22 | 15:00 | |
| PKART PLASTIKKART | 151,00 | 0,67 | 142.621.536,40 | 15:00 | |
| PKENT PETROKENT TURIZM | 152,00 | 1,20 | 33.069.394,90 | 15:00 | |
| PLTUR PLATFORM TURIZM | 24,18 | -0,08 | 47.503.191,60 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,84 | -0,34 | 25.205.297,12 | 14:59 | |
| PNSUT PINAR SUT | 15,86 | 3,05 | 189.043.246,19 | 15:00 | |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 50.165.723,63 | 14:59 | |
| POLTK POLITEKNIK METAL | 5.222,50 | -2,02 | 25.931.020,00 | 14:59 | |
| PRDGS PARDUS GIRISIM | 7,89 | -0,13 | 26.848.306,11 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 42,62 | -5,08 | 152.486.876,62 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -4,17 | 21.066.541,80 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | -1,71 | 4.842.876,50 | 14:56 | |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 397.138.770,11 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 370.313.884,95 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 288,00 | 1,77 | 293.605.112,00 | 15:00 | |
| RAYSG RAY SIGORTA | 189,80 | -1,61 | 26.142.396,20 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 7,34 | -2,26 | 58.618.740,30 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,40 | -2,87 | 564.719.337,70 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 7.417.429,14 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.150.329,50 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 0,93 | 529.127.045,57 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 35,10 | -1,02 | 58.153.720,94 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -2,91 | 59.695.916,50 | 15:00 | |
| RYGYO REYSAS GMYO | 29,72 | -3,00 | 24.168.955,18 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 43.157.912,61 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -0,33 | 44.908.533,98 | 14:59 | |
| SAHOL SABANCI HOLDING | 91,75 | -1,40 | 1.459.218.347,40 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -1,69 | 6.544.717,57 | 14:58 | |
| SANEL SANEL MUHENDISLIK | 41,22 | 1,28 | 16.688.632,48 | 14:57 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 139.231.155,46 | 14:57 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,71 | 9.670.409,94 | 14:59 | |
| SARKY SARKUYSAN | 29,56 | -5,32 | 429.002.194,32 | 15:00 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 6.376.802.216,30 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -3,87 | 84.261.274,10 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | 0,68 | 154.052.054,75 | 14:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,65 | -5,36 | 122.201.989,05 | 15:00 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 14.713.337,58 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 11,87 | -0,59 | 2.067.220,42 | 15:00 | |
| SEKUR SEKURO PLASTIK | 8,14 | 0,49 | 15.693.386,10 | 14:55 | |
| SELEC SELCUK ECZA DEPOSU | 102,70 | -4,29 | 63.543.641,20 | 15:00 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 68.328.950,50 | 14:58 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 324.187.283,92 | 14:59 | |
| SEYKM SEYITLER KIMYA | 5,24 | -3,68 | 11.948.944,09 | 14:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -2,14 | 6.921.914,94 | 15:00 | |
| SISE SISE CAM | 46,74 | -3,03 | 1.617.041.811,06 | 15:00 | |
| SKBNK SEKERBANK | 14,46 | -1,83 | 236.154.626,81 | 15:00 | |
| SKTAS SOKTAS | 3,68 | -0,27 | 30.052.973,66 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | 4,91 | 31.173.026,50 | 14:59 | |
| SKYMD SEKER YATIRIM | 13,22 | -0,75 | 17.776.537,54 | 15:00 | |
| SMART SMARTIKS YAZILIM | 32,64 | -1,57 | 39.179.152,96 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | -1,45 | 623.072.740,14 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 17,92 | 0,11 | 444.524.767,56 | 15:00 | |
| SNGYO SINPAS GMYO | 3,79 | -2,82 | 54.200.201,36 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,40 | -1,35 | 46.414.930,69 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,86 | -1,57 | 40.321.643,38 | 14:59 | |
| SOKM SOK MARKETLER TICARET | 49,76 | -0,78 | 171.366.978,08 | 15:00 | |
| SONME SONMEZ FILAMENT | 132,70 | -2,35 | 2.232.334,40 | 14:54 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 48.158.019,70 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,34 | -1,56 | 23.667.354,20 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,45 | -0,07 | 257.967.663,45 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,05 | -1,95 | 15.457.963,02 | 14:58 | |
| SVGYO SAVUR GMYO | 18,18 | -0,33 | 424.224.415,13 | 15:00 | |
| TABGD TAB GIDA | 281,00 | 0,00 | 127.992.953,75 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 488,25 | -5,19 | 119.234.496,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,75 | 2,89 | 987.821.067,94 | 15:00 | |
| TATGD TAT GIDA | 21,64 | -1,55 | 52.312.164,42 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 251,25 | -2,71 | 447.829.974,00 | 15:00 | |
| TBORG T.TUBORG | 140,30 | 0,21 | 17.060.970,40 | 15:00 | |
| TCELL TURKCELL | 107,50 | -1,83 | 931.483.235,50 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 128,60 | 3,13 | 348.321.678,50 | 15:00 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 31.538.777,54 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | -0,41 | 1.422.193.227,42 | 15:00 | |
| TEKTU TEK-ART TURIZM | 10,64 | -3,27 | 64.893.172,77 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,80 | -4,04 | 2.831.876.256,50 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,14 | -0,87 | 42.220.963,60 | 15:00 | |
| TGSAS TGS DIS TICARET | 193,80 | 7,73 | 458.548.502,20 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 5.502.016.642,25 | 15:00 | |
| TKFEN TEKFEN HOLDING | 137,50 | 0,36 | 344.452.825,40 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,36 | -2,47 | 62.048.518,04 | 15:00 | |
| TLMAN TRABZON LIMAN | 92,60 | -2,32 | 29.433.890,75 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,25 | -1,06 | 86.488.144,75 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,20 | 42.006.450,60 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 25,26 | -1,79 | 39.806.118,30 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 299,25 | -0,91 | 611.682.950,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | 1,77 | 4.939.635.468,62 | 15:00 | |
| TRCAS TURCAS HOLDING | 45,40 | -2,95 | 18.682.002,06 | 14:58 | |
| TRENJ TR DOGAL ENERJI | 90,30 | -2,22 | 114.979.121,85 | 15:00 | |
| TRGYO TORUNLAR GMYO | 97,55 | -3,03 | 366.526.440,05 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.535,00 | -2,85 | 105.731.375,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 129.077.138,90 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | -2,04 | 301.671.742,00 | 15:00 | |
| TSGYO TSKB GMYO | 6,63 | -1,78 | 6.903.482,17 | 15:00 | |
| TSKB T.S.K.B. | 11,87 | -2,06 | 105.793.849,14 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 253.982.856,02 | 15:00 | |
| TTKOM TURK TELEKOM | 61,60 | -0,16 | 468.097.621,35 | 15:00 | |
| TTRAK TURK TRAKTOR | 457,00 | -3,28 | 50.018.962,25 | 15:00 | |
| TUCLK TUGCELIK | 4,27 | -6,36 | 129.970.603,15 | 15:00 | |
| TUKAS TUKAS | 2,54 | -2,31 | 252.191.944,74 | 15:00 | |
| TUPRS TUPRAS | 254,25 | -1,64 | 2.734.480.192,25 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,40 | -0,71 | 114.104.415,62 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,54 | -2,87 | 10.164.756,42 | 15:00 | |
| TURSG TURKIYE SIGORTA | 13,51 | -1,46 | 584.884.807,66 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 31,02 | -6,68 | 411.687.991,12 | 15:00 | |
| UFUK UFUK YATIRIM | 1.320,00 | -2,22 | 15.472.877,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 27,88 | -2,92 | 8.156.550,04 | 14:58 | |
| ULKER ULKER BISKUVI | 120,70 | -1,87 | 251.786.543,00 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -1,21 | 39.358.950,61 | 14:58 | |
| ULUSE ULUSOY ELEKTRIK | 264,00 | -6,38 | 113.148.477,00 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 9,35 | -3,91 | 47.270.921,32 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,64 | -1,87 | 14.265.589,40 | 15:00 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 89.640.902,59 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | 0,39 | 1.087.834.980,68 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,57 | -0,48 | 72.822.298,85 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 102.167.326,66 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 76,55 | -1,86 | 14.823.104,00 | 14:57 | |
| VANGD VANET GIDA | 92,65 | -0,27 | 10.341.153,75 | 14:59 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 109.054.716,64 | 14:59 | |
| VERTU VERUSATURK GIRISIM | 37,80 | -0,94 | 11.120.671,48 | 15:00 | |
| VERUS VERUSA HOLDING | 558,50 | 2,38 | 27.718.568,50 | 14:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,41 | 24.330.903,16 | 15:00 | |
| VESTL VESTEL | 27,14 | -3,07 | 154.421.065,28 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 31,14 | -1,14 | 6.433.055,34 | 14:57 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 25.719.023,96 | 15:00 | |
| VKING VIKING KAGIT | 26,24 | 0,00 | 6.625.766,70 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 23.065.887,38 | 15:00 | |
| VSNMD VISNE MADENCILIK | 83,15 | -1,89 | 47.271.859,50 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | -1,66 | 24.855.471,74 | 14:59 | |
| YATAS YATAS | 45,84 | 4,75 | 354.362.268,34 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | 3,20 | 108.943.556,62 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,70 | -0,19 | 1.122.991.400,35 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 15.756.425,12 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 227,20 | -4,50 | 61.160.620,20 | 15:00 | |
| YIGIT YIGIT AKU | 24,62 | -0,89 | 69.569.355,54 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | -1,25 | 3.190.708.246,76 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,55 | -1,39 | 49.027.380,50 | 15:00 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,81 | -1,31 | 72.698.571,42 | 15:00 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 11,98 | -0,08 | 80.473.456,86 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 10,17 | 2,21 | 55.258.992,51 | 15:00 | |
| ZERGY ZERAY GMYO | 15,65 | -2,43 | 916.344.557,65 | 15:00 | |
| ZGYO Z GMYO | 31,70 | -1,55 | 147.199.660,10 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,12 | -3,11 | 89.204.346,50 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 19,82 | -4,89 | 35.196.791,32 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
