0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 5,20 | 152.435.996,39 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | 4,53 | 141.008.642,79 | 16:00 | |
| AAGYO AGAOGLU GMYO | 17,36 | 3,27 | 346.646.760,56 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 161,00 | 7,19 | 126.319.217,80 | 16:00 | |
| ADEL ADEL KALEMCILIK | 33,14 | 4,41 | 140.493.954,54 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 183.168.158,08 | 16:00 | |
| ADGYO ADRA GMYO | 55,60 | 4,51 | 68.484.147,90 | 16:00 | |
| AEFES ANADOLU EFES | 19,31 | 3,93 | 738.804.415,19 | 16:00 | |
| AFYON AFYON CIMENTO | 12,54 | 2,62 | 31.120.472,74 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,50 | 2,32 | 57.848.326,50 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 5,90 | 97.237.102,34 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 3,96 | 89.419.539,22 | 16:00 | |
| AGYO ATAKULE GMYO | 8,80 | 2,33 | 5.753.676,71 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | 4,25 | 180.242.929,30 | 16:00 | |
| AHSGY AHES GMYO | 19,69 | 6,89 | 36.254.481,61 | 15:59 | |
| AKBNK AKBANK | 63,50 | 2,09 | 18.458.898.151,95 | 16:00 | |
| AKCNS AKCANSA | 214,50 | 9,22 | 365.379.884,10 | 16:00 | |
| AKENR AKENERJI | 11,70 | 5,98 | 248.363.698,99 | 16:00 | |
| AKFGY AKFEN GMYO | 2,73 | 3,41 | 76.668.581,18 | 16:00 | |
| AKFIS AKFEN INSAAT | 60,00 | 6,10 | 258.122.320,35 | 15:59 | |
| AKFYE AKFEN YEN. ENERJI | 21,28 | 6,40 | 69.071.419,42 | 15:59 | |
| AKGRT AKSIGORTA | 7,17 | 3,17 | 59.567.782,61 | 16:00 | |
| AKHAN AKHAN UN | 27,32 | 4,75 | 108.604.588,40 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 249,40 | 0,61 | 9.228.990,95 | 16:00 | |
| AKSA AKSA | 10,51 | 3,04 | 360.798.164,63 | 16:00 | |
| AKSEN AKSA ENERJI | 77,25 | 5,10 | 508.976.635,15 | 16:00 | |
| AKSGY AKIS GMYO | 9,09 | 2,36 | 41.356.628,99 | 15:54 | |
| AKSUE AKSU ENERJI | 34,64 | 4,97 | 72.040.638,60 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 2,81 | 4.702.544,20 | 15:59 | |
| ALARK ALARKO HOLDING | 95,50 | 5,29 | 568.258.885,15 | 16:00 | |
| ALBRK ALBARAKA TURK | 7,79 | 1,17 | 573.308.777,16 | 16:00 | |
| ALCAR ALARKO CARRIER | 724,00 | 3,43 | 23.024.944,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,00 | 3,28 | 37.302.632,90 | 15:59 | |
| ALFAS ALFA SOLAR ENERJI | 50,70 | 6,87 | 508.673.903,72 | 16:00 | |
| ALGYO ALARKO GMYO | 6,76 | 1,50 | 1.341.365.049,18 | 16:00 | |
| ALKA ALKIM KAGIT | 10,11 | 3,80 | 71.287.949,32 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,41 | 2,23 | 39.055.564,58 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,50 | 7,11 | 235.979.879,00 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,13 | -0,93 | 1.087.064.500,48 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 16,75 | 4,69 | 304.472.466,54 | 16:00 | |
| ALVES ALVES KABLO | 2,73 | -3,53 | 700.860.322,64 | 16:00 | |
| ANELE ANEL ELEKTRIK | 77,40 | 5,52 | 245.431.935,10 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 2,72 | 72.841.558,55 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | 6,10 | 144.800.837,05 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 28,12 | 4,77 | 196.254.155,76 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 108,80 | 2,06 | 33.925.104,00 | 15:59 | |
| ARCLK ARCELIK | 104,20 | 2,16 | 367.102.240,60 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 9,91 | 276.799.441,70 | 15:59 | |
| ARENA ARENA BILGISAYAR | 28,54 | 1,93 | 134.567.684,54 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 5,79 | 155.972.127,86 | 15:59 | |
| ARMGD ARMADA GIDA | 123,30 | 9,60 | 189.882.629,50 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,38 | 3,68 | 99.126.088,20 | 16:00 | |
| ARTMS ARTEMIS HALI | 41,66 | 7,04 | 55.011.007,74 | 15:59 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | 8,29 | 50.901.136,41 | 15:59 | |
| ASELS ASELSAN | 408,00 | 8,01 | 8.745.674.152,00 | 16:00 | |
| ASGYO ASCE GMYO | 11,60 | 1,93 | 89.387.157,18 | 16:00 | |
| ASTOR ASTOR ENERJI | 345,00 | 9,96 | 10.342.486.480,75 | 16:00 | |
| ASUZU ANADOLU ISUZU | 59,95 | 3,54 | 29.999.664,95 | 15:59 | |
| ATAGY ATA GMYO | 12,34 | 1,56 | 2.246.620,14 | 15:59 | |
| ATAKP ATAKEY PATATES | 53,50 | 4,39 | 23.487.006,20 | 16:00 | |
| ATATP ATP YAZILIM | 197,20 | 8,35 | 375.875.189,10 | 16:00 | |
| ATATR ATA TURIZM | 15,42 | 9,99 | 755.451.292,17 | 16:00 | |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 950.707,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,89 | 2,20 | 11.405.550,25 | 15:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,85 | 0,00 | 1.480.745,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,80 | 4,24 | 6.263.022,51 | 15:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | 4,26 | 36.229.311,04 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 3,75 | 41.415.987,53 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 61,40 | 2,85 | 105.458.247,85 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,19 | 4,05 | 6.769.088,60 | 15:56 | |
| AYCES ALTINYUNUS CESME | 513,00 | 3,01 | 132.794.195,75 | 16:00 | |
| AYDEM AYDEM ENERJI | 24,76 | 2,74 | 62.543.162,50 | 16:00 | |
| AYEN AYEN ENERJI | 33,12 | 5,81 | 40.448.639,54 | 15:59 | |
| AYES AYES CELIK HASIR VE CIT | 30,30 | 1,00 | 2.586.782,40 | 13:55 | |
| AYGAZ AYGAZ | 248,70 | 0,36 | 100.107.168,10 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 4,63 | 54.754.840,23 | 15:59 | |
| BAGFS BAGFAS | 28,62 | 2,88 | 41.213.272,36 | 16:00 | |
| BAHKM BAHADIR KIMYA | 108,30 | 3,84 | 41.227.681,70 | 15:57 | |
| BAKAB BAK AMBALAJ | 46,34 | 2,16 | 35.303.271,68 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 70,70 | 6,16 | 1.224.297,00 | 13:55 | |
| BALSU BALSU GIDA | 13,32 | 2,30 | 133.337.230,59 | 16:00 | |
| BANVT BANVIT | 150,20 | 1,76 | 26.872.481,10 | 15:59 | |
| BARMA BAREM AMBALAJ | 54,80 | -1,62 | 105.415.774,80 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 6,62 | 2.194.030,67 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,82 | 3,19 | 25.584.449,14 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 316.350.479,13 | 15:59 | |
| BEGYO BATI EGE GMYO | 4,16 | 3,48 | 28.333.217,02 | 16:00 | |
| BERA BERA HOLDING | 16,46 | 6,74 | 158.378.052,56 | 16:00 | |
| BESLR BESLER GIDA | 14,17 | 4,11 | 54.352.205,59 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 28,56 | 7,37 | 372.904.551,68 | 16:00 | |
| BEYAZ BEYAZ FILO | 27,22 | 3,89 | 25.335.738,82 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | 5,33 | 45.600.009,20 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | 3,88 | 57.477.463,00 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,32 | 0,64 | 33.292.777,88 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 33,72 | -6,33 | 77.147.703,22 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,90 | 5,56 | 115.542.829,50 | 15:59 | |
| BIMAS BIM MAGAZALAR | 393,25 | 4,45 | 3.750.887.667,75 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,70 | 1,46 | 31.171.447,80 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,02 | 6,37 | 165.298.876,04 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,66 | 6,79 | 52.108.156,61 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 3,08 | 7.173.258,82 | 15:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 4,05 | 69.813.819,36 | 15:59 | |
| BLCYT BILICI YATIRIM | 34,74 | -0,74 | 55.215.011,60 | 16:00 | |
| BLUME BLUME METAL KIMYA | 36,44 | 5,14 | 75.982.103,54 | 16:00 | |
| BMSCH BMS CELIK HASIR | 17,08 | 5,56 | 19.887.388,26 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 80,10 | 0,56 | 163.683.804,80 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 4,23 | 40.878.514,84 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,64 | 2,81 | 45.728.003,64 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -0,88 | 61.999.887,05 | 16:00 | |
| BORSK BOR SEKER | 7,23 | 6,32 | 115.216.830,12 | 16:00 | |
| BOSSA BOSSA | 6,22 | 2,98 | 13.702.108,81 | 15:59 | |
| BRISA BRISA | 91,20 | 4,59 | 13.626.075,35 | 16:00 | |
| BRKO BIRKO MENSUCAT | 10,66 | 5,23 | 3.837.982,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,45 | 2,55 | 3.005.300,96 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | 4,55 | 42.380.783,25 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,35 | 2,06 | 464.530.967,13 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 10,30 | 2,59 | 3.310.948,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 467,75 | 6,79 | 1.325.278.711,75 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.945,00 | 4,07 | 148.997.225,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 35,68 | 5,00 | 140.649.876,36 | 16:00 | |
| BTCIM BATI CIMENTO | 6,06 | 9,78 | 359.093.714,85 | 16:00 | |
| BUCIM BURSA CIMENTO | 5,90 | 1,55 | 42.138.373,56 | 16:00 | |
| BULGS BULLS GSYO | 39,92 | 6,45 | 208.852.987,10 | 16:00 | |
| BURCE BURCELIK | 48,82 | 3,00 | 207.990.437,36 | 16:00 | |
| BURVA BURCELIK VANA | 1.036,00 | 7,92 | 19.288.599,00 | 15:55 | |
| BVSAN BULBULOGLU VINC | 123,00 | 5,13 | 88.811.656,00 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 3,93 | 15.837.023,34 | 16:00 | |
| CANTE CAN2 TERMIK | 1,53 | 5,52 | 697.649.321,41 | 16:00 | |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 2.439.241,35 | 13:55 | |
| CATES CATES ELEKTRIK | 37,28 | 3,56 | 34.547.464,92 | 15:59 | |
| CCOLA COCA COLA ICECEK | 80,35 | 0,69 | 592.819.445,70 | 16:00 | |
| CELHA CELIK HALAT | 14,65 | 6,16 | 123.574.952,39 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,77 | 6,24 | 123.360.817,58 | 15:58 | |
| CEMTS CEMTAS | 10,28 | 3,73 | 22.097.331,79 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,12 | 1,78 | 236.869.810,92 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 26,06 | 6,80 | 74.770.631,94 | 16:00 | |
| CGCAM CAGDAS CAM | 38,66 | 5,92 | 118.138.017,52 | 16:00 | |
| CIMSA CIMSA | 51,95 | 4,44 | 238.243.619,27 | 16:00 | |
| CLEBI CELEBI | 1.644,00 | 3,66 | 80.529.333,00 | 15:59 | |
| CMBTN CIMBETON | 1.590,00 | 4,40 | 26.741.773,00 | 16:00 | |
| CMENT CIMENTAS | 299,00 | 1,44 | 1.526.725,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | 3,66 | 50.686.612,53 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 183,20 | 3,91 | 7.041.070,30 | 15:56 | |
| CRDFA CREDITWEST FAKTORING | 36,14 | 3,49 | 55.866.960,38 | 16:00 | |
| CRFSA CARREFOURSA | 126,40 | 2,51 | 88.406.510,50 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 23,60 | 3,87 | 13.683.753,58 | 15:59 | |
| CVKMD CVK MADEN | 43,16 | 8,12 | 1.092.633.499,78 | 16:00 | |
| CWENE CW ENERJI | 36,14 | 8,07 | 1.453.734.759,52 | 16:00 | |
| DAGI DAGI GIYIM | 6,72 | 6,33 | 48.346.939,86 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | 4,55 | 355.446.023,92 | 16:00 | |
| DARDL DARDANEL | 2,25 | 3,69 | 47.515.174,58 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,19 | -8,08 | 622.800.831,92 | 16:00 | |
| DENGE DENGE HOLDING | 2,28 | 3,17 | 39.989.912,34 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | 4,05 | 46.457.199,12 | 16:00 | |
| DERIM DERIMOD | 34,76 | 3,27 | 6.735.175,08 | 15:54 | |
| DESA DESA DERI | 11,91 | 2,23 | 21.399.406,13 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 43,84 | 6,15 | 29.843.208,64 | 15:59 | |
| DEVA DEVA HOLDING | 64,00 | 1,75 | 30.349.615,10 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 101,80 | 7,16 | 77.778.875,35 | 16:00 | |
| DGGYO DOGUS GMYO | 32,82 | 2,69 | 3.059.943,76 | 15:40 | |
| DGNMO DOGANLAR MOBILYA | 8,89 | 3,37 | 16.836.625,37 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,52 | 2,08 | 646.513,44 | 13:55 | |
| DITAS DITAS BDY | 31,30 | 3,37 | 58.789.666,72 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | 1,53 | 77.056.589,81 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 9,76 | 9,17 | 779.532.738,40 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,74 | 2,70 | 8.675.278,20 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,16 | 3,68 | 14.022.420,36 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 179,90 | 2,04 | 268.608.728,00 | 16:00 | |
| DOCO DO-CO | 9.550,00 | 1,27 | 62.132.085,00 | 15:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | 2,56 | 28.993.205,04 | 16:00 | |
| DOFRB DOF ROBOTIK | 152,40 | 9,09 | 838.352.793,80 | 16:00 | |
| DOGUB DOGUSAN | 110,80 | 7,78 | 30.319.478,90 | 16:00 | |
| DOHOL DOGAN HOLDING | 23,40 | 8,64 | 278.347.421,38 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | 3,15 | 22.510.454,60 | 15:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.900,00 | 2,15 | 1.236.353.000,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 42.980.524,50 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 26.948.950,88 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 21,84 | 8,44 | 127.256.510,34 | 16:00 | |
| DYOBY DYO BOYA | 15,98 | 3,30 | 135.444.152,59 | 16:00 | |
| DZGYO DENIZ GMYO | 7,98 | 1,92 | 26.024.268,96 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | 3,56 | 40.135.876,55 | 16:00 | |
| ECILC ECZACIBASI ILAC | 80,80 | 5,41 | 427.626.004,55 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 36,74 | 2,06 | 188.591.899,70 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 351,25 | 7,25 | 104.971.293,25 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 16,90 | -1,34 | 169.205.131,92 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 34,66 | 2,91 | 55.668.672,50 | 16:00 | |
| EFOR EFOR YATIRIM | 10,73 | 2,00 | 1.103.217.359,71 | 16:00 | |
| EGEEN EGE ENDUSTRI | 5.645,00 | 4,25 | 79.546.860,00 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 5,71 | 47.257.239,26 | 15:59 | |
| EGEPO NASMED EGEPOL | 18,42 | -0,43 | 11.831.336,15 | 16:00 | |
| EGGUB EGE GUBRE | 103,40 | 2,58 | 55.221.227,85 | 15:59 | |
| EGPRO EGE PROFIL | 39,06 | 9,97 | 162.252.781,66 | 15:57 | |
| EGSER EGE SERAMIK | 3,40 | 0,00 | 24.860.434,70 | 16:00 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 13.277.929,50 | 16:00 | |
| EKGYO EMLAK KONUT GMYO | 19,12 | 3,86 | 2.829.584.925,05 | 16:00 | |
| EKIZ EKIZ KIMYA | 88,15 | 6,08 | 421.586,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 327.277.976,26 | 16:00 | |
| EKSUN EKSUN GIDA | 7,36 | 4,40 | 79.332.055,60 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,66 | 1,52 | 150.143.381,90 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 22,34 | 2,76 | 204.094.729,56 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 919.439,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,35 | 6,56 | 1.152.522.283,35 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,65 | 4,33 | 106.824.640,66 | 16:00 | |
| ENERY ENERYA ENERJI | 8,55 | 3,89 | 227.005.861,27 | 16:00 | |
| ENJSA ENERJISA ENERJI | 115,80 | 7,82 | 244.073.675,40 | 16:00 | |
| ENKAI ENKA INSAAT | 98,80 | 3,73 | 1.359.696.821,55 | 16:00 | |
| ENPRA ENPARA BANK | 68,00 | 7,59 | 6.827.029,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,70 | 1,57 | 156.847.927,72 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 6,32 | 161.213.162,63 | 16:00 | |
| EPLAS EGEPLAST | 5,69 | 2,71 | 24.570.212,24 | 16:00 | |
| ERBOS ERBOSAN | 185,20 | 4,34 | 10.754.121,60 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 55,30 | 5,13 | 41.770.534,80 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 9,95 | 7.378.449.666,96 | 16:00 | |
| ERSU ERSU GIDA | 25,26 | 0,48 | 8.754.823,96 | 15:58 | |
| ESCAR ESCAR FILO | 49,34 | 8,39 | 207.403.381,72 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,85 | 5,43 | 177.480.033,62 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | 5,23 | 198.762.767,53 | 16:00 | |
| ETILR ETILER GIDA | 5,15 | 4,25 | 43.634.947,91 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,70 | 4,82 | 11.297.879,48 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,82 | 8,54 | 4.129.150,86 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,91 | 2,41 | 14.369.978,59 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.914.484.473,75 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 4,69 | 271.645.529,78 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,58 | 4,10 | 2.717.241,58 | 15:59 | |
| EYGYO EYG GMYO | 2,59 | 3,60 | 37.844.934,74 | 16:00 | |
| FADE FADE GIDA | 16,62 | 5,93 | 101.159.297,97 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,96 | 9,09 | 1.123.957.206,05 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,79 | 4,15 | 9.008.103,99 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 289,50 | 3,02 | 17.345.113,50 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 3,34 | 182.657.542,15 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,22 | 2,30 | 114.153.050,68 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 88,00 | 1,73 | 127.767.194,85 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 2,83 | 4,04 | 82.684.041,42 | 15:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,06 | 8,38 | 453.719.286,50 | 16:00 | |
| FROTO FORD OTOSAN | 86,70 | 5,28 | 2.532.113.443,10 | 16:00 | |
| FZLGY FUZUL GMYO | 13,30 | 4,15 | 414.757.021,58 | 15:59 | |
| GARAN GARANTI BANKASI | 122,10 | 1,75 | 5.098.667.158,90 | 16:00 | |
| GARFA GARANTI FAKTORING | 28,92 | 3,80 | 39.140.574,50 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 4,61 | 1.798.150,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 1,61 | 199.133.259,62 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 34,78 | 6,69 | 184.413.440,76 | 16:00 | |
| GENIL GEN ILAC | 8,41 | 4,99 | 401.905.382,97 | 16:00 | |
| GENKM GENTAS KIMYA | 13,50 | 6,30 | 280.709.580,04 | 16:00 | |
| GENTS GENTAS | 7,16 | 3,17 | 131.506.828,85 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 37,92 | 2,82 | 293.479.695,74 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 763.751.411,45 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 7,02 | 332.501.761,80 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 1,60 | 2.255.553,83 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | 5,23 | 59.267.911,30 | 15:59 | |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | 5,40 | 964.330.013,20 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 3,48 | 2,96 | 40.447.609,74 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,68 | 8,10 | 157.741.750,07 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 1,38 | 660.166.266,30 | 16:00 | |
| GOKNR GOKNUR GIDA | 22,92 | 4,18 | 182.704.420,32 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 342,25 | 2,16 | 47.879.344,75 | 15:59 | |
| GOODY GOOD-YEAR | 15,95 | 3,17 | 23.940.568,32 | 16:00 | |
| GOZDE GOZDE GIRISIM | 18,89 | 4,25 | 27.091.919,72 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 19,20 | 4,12 | 4.239.112,19 | 15:54 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | 4,50 | 138.488.396,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 216,50 | 6,39 | 140.209.231,50 | 16:00 | |
| GSDDE GSD DENIZCILIK | 12,16 | 3,05 | 74.633.343,25 | 16:00 | |
| GSDHO GSD HOLDING | 5,11 | 0,20 | 172.722.683,15 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 3,92 | 208.560.600,38 | 16:00 | |
| GUBRF GUBRE FABRIK. | 543,50 | 3,03 | 1.763.894.270,00 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 132.385.533,00 | 15:59 | |
| GWIND GALATA WIND ENERJI | 26,12 | 3,98 | 218.980.770,08 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 61,40 | 3,72 | 128.296.784,20 | 16:00 | |
| HALKB T. HALK BANKASI | 37,98 | 8,45 | 2.326.199.987,74 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,56 | 6,56 | 64.368.256,43 | 16:00 | |
| HATSN HATSAN GEMI | 48,16 | 7,02 | 148.155.769,04 | 16:00 | |
| HDFGS HEDEF GIRISIM | 2,76 | 5,75 | 129.031.012,28 | 16:00 | |
| HEDEF HEDEF HOLDING | 143,90 | -1,10 | 142.562.023,90 | 15:59 | |
| HEKTS HEKTAS | 3,90 | 8,33 | 1.172.624.365,83 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,57 | 5,19 | 45.175.267,30 | 16:00 | |
| HLGYO HALK GMYO | 5,74 | 4,36 | 194.163.663,98 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 71,35 | 7,78 | 172.539.511,55 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,60 | 3,57 | 92.652.824,95 | 15:59 | |
| HTTBT HITIT BILGISAYAR | 39,56 | 3,02 | 26.070.533,98 | 15:59 | |
| HUBVC HUB GIRISIM | 3,36 | 2,44 | 6.981.268,22 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 7,43 | 200.059.935,67 | 16:00 | |
| HURGZ HURRIYET GZT. | 7,70 | 6,94 | 110.931.593,38 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 53.345.914,92 | 15:59 | |
| ICUGS ICU GIRISIM | 6,16 | 7,69 | 44.886.692,27 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,73 | 5,37 | 5.037.317,29 | 15:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,40 | 3,00 | 717.774.871,00 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 75,45 | 3,14 | 47.999.394,00 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 2,37 | 1.926.121,88 | 15:51 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 19.855.907,39 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,01 | 4,15 | 44.652.650,39 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 3,63 | 47.224.741,39 | 15:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 3,03 | 8.002.929,95 | 15:57 | |
| IMASM IMAS MAKINA | 3,34 | 3,73 | 93.477.535,35 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,05 | 4,25 | 101.736.843,62 | 16:00 | |
| INFO INFO YATIRIM | 3,61 | 5,25 | 67.032.507,31 | 16:00 | |
| INGRM INGRAM BILISIM | 420,00 | 3,96 | 21.113.245,75 | 15:59 | |
| INTEK INNOSA TEKNOLOJI | 240,50 | 4,43 | 1.815.704,40 | 13:55 | |
| INTEM INTEMA | 277,50 | 5,11 | 56.817.436,50 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 3,71 | 74.066.759,17 | 16:00 | |
| INVES INVESTCO HOLDING | 610,50 | 3,47 | 132.945.895,00 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,00 | 3.238.012,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | 1,87 | 2.459.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,10 | 3,15 | 7.474.585.902,96 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 8,10 | 234.105.734,45 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,17 | 2,51 | 80.928.798,00 | 16:00 | |
| ISGSY IS GIRISIM | 106,90 | 2,99 | 115.594.867,10 | 16:00 | |
| ISGYO IS GMYO | 20,62 | 1,08 | 124.863.537,09 | 16:00 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 577.802.909,23 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,74 | 1,51 | 626.779.723,82 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,78 | -2,44 | 99.292.186,74 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,06 | 2,54 | 12.311.022,31 | 15:59 | |
| IZENR IZDEMIR ENERJI | 11,37 | 0,80 | 1.735.440.825,54 | 16:00 | |
| IZFAS IZMIR FIRCA | 63,00 | 1,94 | 240.860.799,20 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 2,62 | 37.904.677,65 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 7,13 | 101.589.796,06 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,04 | 3,78 | 44.110.826,18 | 16:00 | |
| KAPLM KAPLAMIN | 577,50 | 7,44 | 103.251.086,00 | 15:59 | |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 480.157.575,11 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 891.338.872,95 | 16:00 | |
| KARTN KARTONSAN | 104,70 | 3,66 | 63.606.571,85 | 15:59 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 5,43 | 187.263.513,77 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | 3,41 | 71.317.740,60 | 16:00 | |
| KBORU KUZEY BORU | 24,62 | 5,76 | 184.986.165,16 | 16:00 | |
| KCAER KOCAER CELIK | 12,11 | 9,99 | 239.005.555,53 | 16:00 | |
| KCHOL KOC HOLDING | 190,00 | 3,66 | 4.598.987.273,80 | 16:00 | |
| KENT KENT GIDA | 406,75 | 7,04 | 1.427.781,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 2,20 | 2.523.721,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 4,37 | 142.835.193,65 | 16:00 | |
| KGYO KORAY GMYO | 11,70 | 2,81 | 116.840.706,33 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,35 | 2,72 | 68.585.497,40 | 16:00 | |
| KLGYO KILER GMYO | 4,85 | 4,98 | 46.661.120,96 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,70 | 2,47 | 72.264.192,88 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 32,16 | 5,86 | 26.200.147,92 | 15:59 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -0,44 | 1.707.323,27 | 13:55 | |
| KLRHO KILER HOLDING | 101,70 | 3,30 | 468.604.941,90 | 16:00 | |
| KLSER KALESERAMIK | 27,30 | 3,02 | 81.292.379,26 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 39.480.128,24 | 15:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 5,09 | 152.622.605,50 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 6,16 | 84.454.779,72 | 16:00 | |
| KNFRT KONFRUT TARIM | 12,20 | 5,45 | 24.090.178,07 | 16:00 | |
| KOCMT KOC METALURJI | 2,56 | 4,49 | 69.000.068,34 | 16:00 | |
| KONKA KONYA KAGIT | 14,16 | 3,21 | 27.976.108,95 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,31 | 3,62 | 2.097.075.746,49 | 16:00 | |
| KONYA KONYA CIMENTO | 3.827,50 | 3,80 | 53.874.045,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,76 | 5,49 | 83.355.557,66 | 15:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,45 | 2,84 | 116.901.009,25 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 14,51 | 2,91 | 60.354.682,39 | 16:00 | |
| KRDMA KARDEMIR (A) | 36,06 | 9,47 | 323.456.121,14 | 16:00 | |
| KRDMB KARDEMIR (B) | 100,80 | 6,11 | 1.563.880.242,90 | 16:00 | |
| KRDMD KARDEMIR (D) | 40,78 | 8,80 | 2.217.863.440,86 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,67 | 2,69 | 23.118.271,33 | 16:00 | |
| KRONT KRON TEKNOLOJI | 17,73 | 9,65 | 39.674.340,18 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | 3,78 | 18.969.917,37 | 16:00 | |
| KRSTL KRISTAL KOLA | 11,18 | 5,37 | 110.839.049,41 | 16:00 | |
| KRTEK KARSU TEKSTIL | 24,28 | 3,85 | 3.377.441,56 | 15:58 | |
| KRVGD KERVAN GIDA | 3,15 | 5,00 | 21.512.976,38 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 6,57 | 2.117.212,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,10 | 0,96 | 4.919.135.434,70 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,20 | 6,09 | 100.620.910,20 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 89,05 | 2,95 | 43.741.421,15 | 16:00 | |
| KUVVA KUVVA GIDA | 155,90 | 7,37 | 11.625.299,70 | 15:55 | |
| KUYAS KUYAS YATIRIM | 78,85 | 3,41 | 344.808.012,20 | 16:00 | |
| KZBGY KIZILBUK GYO | 2,93 | 3,53 | 176.761.659,27 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 23,94 | 6,12 | 41.470.688,46 | 16:00 | |
| LIDER LDR TURIZM | 113,40 | -5,42 | 249.048.350,10 | 16:00 | |
| LIDFA LIDER FAKTORING | 2,94 | 3,16 | 29.274.661,62 | 16:00 | |
| LILAK LILA KAGIT | 34,04 | 5,26 | 124.544.933,80 | 16:00 | |
| LINK LINK BILGISAYAR | 6,24 | 6,48 | 257.200.099,20 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | 4,77 | 55.047.124,57 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 35,92 | 2,39 | 223.646.813,76 | 16:00 | |
| LOGO LOGO YAZILIM | 149,70 | 5,27 | 119.549.036,00 | 16:00 | |
| LRSHO LORAS HOLDING | 3,46 | 4,22 | 63.370.315,90 | 15:59 | |
| LUKSK LUKS KADIFE | 98,25 | 3,48 | 8.027.260,65 | 15:59 | |
| LXGYO LUXERA GMYO | 15,73 | 6,50 | 359.692.739,78 | 16:00 | |
| LYDHO LYDIA HOLDING | 188,80 | 6,31 | 70.705.825,00 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.082,50 | 5,60 | 20.213.592,50 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 270.415.154,00 | 15:56 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | 4,05 | 54.817.780,24 | 16:00 | |
| MAGEN MARGUN ENERJI | 56,75 | -0,61 | 291.851.962,05 | 16:00 | |
| MAKIM MAKIM MAKINE | 16,71 | 4,24 | 26.463.810,66 | 16:00 | |
| MAKTK MAKINA TAKIM | 12,78 | 6,59 | 47.601.955,13 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 24,00 | 0,59 | 2.021.597.606,26 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 4,70 | 28.207.195,10 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 55,85 | 5,28 | 74.545.780,10 | 16:00 | |
| MARMR MARMARA HOLDING | 2,62 | 3,97 | 295.253.303,73 | 16:00 | |
| MARTI MARTI OTEL | 1,74 | 7,41 | 127.558.259,79 | 16:00 | |
| MAVI MAVI GIYIM | 41,26 | 4,35 | 206.147.187,32 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,90 | 8,47 | 546.671.493,70 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 2,48 | 8.265.964,94 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,37 | 1,72 | 2.711.920,16 | 13:55 | |
| MEGMT MEGA METAL | 76,00 | 3,47 | 769.145.608,45 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 7,59 | 102.367.273,25 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 21,32 | 0,85 | 7.242.264,13 | 16:00 | |
| MERCN MERCAN KIMYA | 20,86 | 7,19 | 94.619.200,49 | 16:00 | |
| MERIT MERIT TURIZM | 15,67 | 3,16 | 39.410.250,98 | 15:59 | |
| MERKO MERKO GIDA | 2,09 | 4,50 | 118.472.858,02 | 16:00 | |
| METRO METRO HOLDING | 7,23 | 5,24 | 76.788.539,80 | 16:00 | |
| MEYSU MEYSU GIDA | 18,05 | 9,39 | 496.563.780,58 | 16:00 | |
| MGROS MIGROS TICARET | 684,50 | 3,87 | 1.761.371.201,00 | 16:00 | |
| MHRGY MHR GMYO | 4,29 | 6,72 | 19.865.296,61 | 15:59 | |
| MIATK MIA TEKNOLOJI | 45,98 | 9,01 | 1.314.043.470,30 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,96 | 2.030.163,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,34 | 3,37 | 30.716.155,19 | 16:00 | |
| MNDTR MONDI TURKEY | 5,64 | 2,36 | 30.165.035,11 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 14,96 | 5,43 | 112.093.231,98 | 16:00 | |
| MOGAN MOGAN ENERJI | 12,42 | 3,67 | 298.960.623,28 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 38,94 | 6,22 | 118.915.453,14 | 16:00 | |
| MPARK MLP SAGLIK | 464,25 | 4,33 | 225.984.521,75 | 16:00 | |
| MRGYO MARTI GMYO | 1,51 | 7,09 | 148.158.981,20 | 16:00 | |
| MRSHL MARSHALL | 1.481,00 | 5,79 | 19.316.748,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 5,86 | 2,63 | 12.674.544,30 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | 3,04 | 61.843.902,66 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,41 | 1,29 | 3.270.912,88 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 2,36 | 1.754.209,26 | 15:58 | |
| NATEN NATUREL ENERJI | 6,88 | 2,99 | 106.293.245,02 | 16:00 | |
| NETAS NETAS TELEKOM. | 63,25 | 4,81 | 25.472.556,35 | 16:00 | |
| NETCD NETCAD YAZILIM | 159,80 | 8,34 | 1.052.306.736,00 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,43 | -9,95 | 569.576.448,47 | 16:00 | |
| NTGAZ NATURELGAZ | 12,72 | 3,84 | 114.474.280,57 | 16:00 | |
| NTHOL NET HOLDING | 36,98 | 2,78 | 52.916.919,08 | 16:00 | |
| NUGYO NUROL GMYO | 8,96 | 4,80 | 17.190.406,49 | 16:00 | |
| NUHCM NUH CIMENTO | 219,50 | 3,05 | 18.473.065,20 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 8,42 | -0,71 | 626.080.397,82 | 16:00 | |
| OBASE OBASE BILGISAYAR | 35,76 | 2,88 | 17.196.787,22 | 16:00 | |
| ODAS ODAS ELEKTRIK | 6,99 | 4,33 | 372.409.080,09 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.152,00 | -3,44 | 368.023.437,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 58,05 | 4,88 | 50.103.188,10 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 349,25 | 2,12 | 185.831.073,50 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 68,50 | 7,03 | 115.428.333,65 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,68 | 3,08 | 9.308.981,70 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 8,50 | 333.117.401,10 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 7,64 | 1.399.329,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 4,08 | 13.786.871,98 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,63 | 2,73 | 29.431.177,81 | 16:00 | |
| OTKAR OTOKAR | 376,75 | 4,65 | 390.843.844,25 | 16:00 | |
| OTTO OTTO HOLDING | 242,90 | -2,21 | 358.091.384,00 | 16:00 | |
| OYAKC OYAK CIMENTO | 20,68 | 2,58 | 497.057.351,02 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 54,30 | 3,13 | 14.281.264,57 | 15:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 3,41 | 15.784.422,36 | 15:58 | |
| OYYAT OYAK YATIRIM MENKUL | 47,78 | 4,05 | 10.352.466,06 | 15:59 | |
| OZATD OZATA DENIZCILIK | 1.125,00 | 3,78 | 198.823.188,00 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,17 | 4,83 | 72.509.367,52 | 15:59 | |
| OZKGY OZAK GMYO | 12,39 | 1,89 | 62.535.933,78 | 15:59 | |
| OZRDN OZERDEN AMBALAJ | 32,70 | 3,35 | 9.332.724,92 | 16:00 | |
| OZSUB OZSU BALIK | 27,18 | 3,03 | 34.848.891,70 | 16:00 | |
| OZYSR OZYASAR TEL | 11,84 | 3,50 | 24.785.708,40 | 15:59 | |
| PAGYO PANORA GMYO | 124,20 | 0,16 | 20.026.547,00 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,56 | 5,41 | 471.195.024,90 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 80,95 | 2,79 | 17.371.838,10 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 15,29 | 3,31 | 133.786.096,74 | 16:00 | |
| PARSN PARSAN | 81,95 | 2,95 | 43.137.502,75 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,70 | 4,12 | 483.039.760,10 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,26 | 6,51 | 347.940.589,80 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.139.275,44 | 15:55 | |
| PEKGY PEKER GMYO | 12,68 | 4,19 | 2.713.673.125,86 | 16:00 | |
| PENGD PENGUEN GIDA | 13,72 | 2,39 | 159.750.366,16 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,79 | 3,94 | 40.559.781,98 | 16:00 | |
| PETKM PETKIM | 23,02 | 1,14 | 1.349.145.522,60 | 16:00 | |
| PETUN PINAR ET VE UN | 13,32 | 3,26 | 24.703.276,22 | 16:00 | |
| PGSUS PEGASUS | 167,20 | 2,64 | 3.095.665.406,90 | 16:00 | |
| PINSU PINAR SU | 11,20 | 3,04 | 35.062.637,62 | 16:00 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.158.899,70 | 15:54 | |
| PKENT PETROKENT TURIZM | 147,70 | 4,01 | 25.555.244,80 | 16:00 | |
| PLTUR PLATFORM TURIZM | 22,86 | 3,91 | 72.700.599,70 | 15:59 | |
| PNLSN PANELSAN CATI CEPHE | 44,90 | 5,10 | 44.804.026,22 | 15:59 | |
| PNSUT PINAR SUT | 13,82 | 3,75 | 45.291.676,69 | 16:00 | |
| POLHO POLISAN HOLDING | 19,65 | 5,25 | 82.111.896,81 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.100,00 | 4,19 | 29.778.725,00 | 16:00 | |
| PRDGS PARDUS GIRISIM | 7,65 | 4,65 | 56.392.017,48 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | 8,04 | 59.649.392,08 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,06 | 6,29 | 21.021.106,11 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | 9,75 | 63.809.757,36 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 123,50 | 4,22 | 4.343.346,40 | 15:53 | |
| PSGYO PASIFIK GMYO | 3,02 | 5,96 | 682.363.775,19 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,86 | 6,29 | 1.346.310,92 | 13:55 | |
| QNBTR QNB BANK | 217,30 | 6,21 | 2.216.716,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 6,31 | 237.754.683,62 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 246,90 | 7,35 | 407.613.958,75 | 16:00 | |
| RAYSG RAY SIGORTA | 183,20 | 3,10 | 31.334.116,10 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,87 | 6,02 | 128.506.681,46 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 6,24 | 591.594.368,10 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 9,72 | 13.863.343,22 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 29,18 | 4,44 | 11.054.843,66 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,77 | 3,29 | 195.102.004,60 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 31,60 | -0,69 | 162.681.242,10 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,55 | 3,68 | 64.647.987,91 | 16:00 | |
| RYGYO REYSAS GMYO | 29,94 | 3,24 | 53.829.627,64 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 19,87 | 4,25 | 302.609.627,18 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,00 | 7,68 | 132.579.795,54 | 16:00 | |
| SAHOL SABANCI HOLDING | 89,60 | 2,69 | 5.376.952.471,50 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 6,07 | 8,59 | 17.875.550,60 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 37,90 | 1,45 | 15.761.206,64 | 15:56 | |
| SANFM SANIFOAM ENDUSTRI | 8,25 | 4,30 | 115.386.878,65 | 16:00 | |
| SANKO SANKO PAZARLAMA | 21,96 | 1,76 | 9.179.662,54 | 15:58 | |
| SARKY SARKUYSAN | 28,22 | 6,49 | 301.289.353,52 | 16:00 | |
| SASA SASA POLYESTER | 2,65 | 4,74 | 9.051.089.759,95 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,05 | 6,44 | 143.177.209,79 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,75 | 1,51 | 287.315.146,25 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,45 | 4,92 | 88.962.357,48 | 16:00 | |
| SEGYO SEKER GMYO | 4,63 | 3,12 | 23.583.010,39 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,67 | 0,76 | 9.728.800,46 | 15:54 | |
| SEKUR SEKURO PLASTIK | 7,32 | 7,02 | 6.445.456,62 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 99,15 | 1,07 | 74.579.378,05 | 16:00 | |
| SELVA SELVA GIDA | 2,12 | 6,00 | 115.275.376,07 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | 5,70 | 116.719.955,99 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,90 | 0,00 | 10.235.223,48 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,94 | 4.317.892,72 | 15:58 | |
| SISE SISE CAM | 45,08 | 5,08 | 3.469.926.304,50 | 16:00 | |
| SKBNK SEKERBANK | 13,54 | 6,70 | 473.985.184,24 | 16:00 | |
| SKTAS SOKTAS | 3,38 | 4,32 | 28.353.748,72 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,25 | 2,36 | 18.988.903,75 | 15:58 | |
| SKYMD SEKER YATIRIM | 12,98 | 3,67 | 58.035.866,28 | 16:00 | |
| SMART SMARTIKS YAZILIM | 35,32 | 8,68 | 106.272.211,42 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,85 | 8,02 | 884.718.521,69 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,05 | 3,62 | 365.014.373,96 | 16:00 | |
| SNGYO SINPAS GMYO | 3,51 | 2,33 | 212.959.134,94 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,00 | 3,36 | 78.070.102,15 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 4,86 | 860.897,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -1,04 | 762.039,38 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,12 | 1,80 | 108.807.329,54 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 50,15 | 5,22 | 579.597.339,84 | 16:00 | |
| SONME SONMEZ FILAMENT | 131,50 | 2,81 | 4.557.831,80 | 15:50 | |
| SRVGY SERVET GMYO | 2,95 | 2,79 | 77.391.668,48 | 15:57 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | 6,87 | 805.899,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,64 | 3,06 | 33.566.399,46 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 65,85 | 5,61 | 268.301.924,90 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 7,63 | 3,11 | 20.451.978,70 | 15:59 | |
| SVGYO SAVUR GMYO | 18,61 | 7,76 | 585.961.735,29 | 16:00 | |
| TABGD TAB GIDA | 267,75 | 3,08 | 257.264.632,80 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 501,00 | 3,30 | 187.894.413,25 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,56 | 4,99 | 459.994.890,41 | 16:00 | |
| TATGD TAT GIDA | 20,78 | 6,02 | 60.754.159,93 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 255,50 | 4,37 | 1.220.079.662,05 | 16:00 | |
| TBORG T.TUBORG | 135,70 | 3,91 | 32.766.849,20 | 16:00 | |
| TCELL TURKCELL | 107,00 | 0,94 | 4.702.817.235,50 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 9,96 | 927.868.151,80 | 15:58 | |
| TDGYO TREND GMYO | 14,03 | 6,05 | 7.206.630,04 | 15:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,06 | 5,33 | 2.409.016.398,28 | 16:00 | |
| TEKTU TEK-ART TURIZM | 10,75 | 9,58 | 186.628.449,78 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 228,40 | 3,35 | 3.207.869.958,90 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,26 | -0,65 | 157.557.709,34 | 15:59 | |
| TGSAS TGS DIS TICARET | 178,70 | 1,36 | 109.811.004,30 | 16:00 | |
| THYAO TURK HAVA YOLLARI | 287,50 | 4,93 | 12.741.025.390,50 | 16:00 | |
| TKFEN TEKFEN HOLDING | 125,50 | 6,00 | 498.563.168,80 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | 3,18 | 91.449.211,95 | 15:59 | |
| TLMAN TRABZON LIMAN | 93,15 | 3,21 | 14.138.937,95 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 312,25 | 0,97 | 209.260.438,50 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,80 | 3,27 | 76.439.028,20 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 23,92 | 5,10 | 45.876.610,80 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 299,50 | 6,87 | 913.909.092,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,02 | 7,89 | 4.584.056.653,80 | 16:00 | |
| TRCAS TURCAS HOLDING | 44,84 | 2,56 | 46.871.706,06 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 84,90 | 5,20 | 336.435.613,65 | 16:00 | |
| TRGYO TORUNLAR GMYO | 92,95 | 1,47 | 294.911.318,45 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.523,00 | 5,76 | 94.294.047,00 | 15:59 | |
| TRILC TURK ILAC SERUM | 2,48 | -1,98 | 655.994.307,63 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,60 | 7,21 | 515.574.567,80 | 16:00 | |
| TSGYO TSKB GMYO | 6,38 | 1,92 | 11.422.369,31 | 15:59 | |
| TSKB T.S.K.B. | 11,14 | -1,15 | 1.178.991.745,44 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 4,40 | 123.316.174,96 | 16:00 | |
| TTKOM TURK TELEKOM | 59,65 | 3,83 | 1.266.193.599,50 | 16:00 | |
| TTRAK TURK TRAKTOR | 448,75 | 3,16 | 73.309.376,25 | 16:00 | |
| TUCLK TUGCELIK | 4,18 | 3,98 | 76.841.001,77 | 16:00 | |
| TUKAS TUKAS | 2,42 | 4,76 | 261.377.225,02 | 16:00 | |
| TUPRS TUPRAS | 240,90 | -0,33 | 4.741.972.497,10 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | 4,96 | 170.578.625,07 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,88 | 3,49 | 18.321.955,68 | 15:59 | |
| TURSG TURKIYE SIGORTA | 13,03 | 7,60 | 1.006.275.761,78 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 32,88 | 9,60 | 1.132.920.239,76 | 16:00 | |
| UFUK UFUK YATIRIM | 1.408,00 | 9,66 | 32.094.316,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,86 | 1,36 | 6.665.527,22 | 15:59 | |
| ULKER ULKER BISKUVI | 113,20 | 1,25 | 872.705.062,00 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,80 | 3,83 | 68.621.087,39 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 313,25 | 7,74 | 275.337.910,25 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | 3,26 | 68.683.380,42 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 4,32 | 19.925.161,79 | 16:00 | |
| USAK USAK SERAMIK | 1,57 | 6,08 | 90.890.046,17 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | 1,14 | 2.597.355.353,92 | 16:00 | |
| VAKFA VAKIF FAKTORING | 12,22 | 5,34 | 159.833.761,75 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | 3,11 | 306.875.332,03 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 75,70 | 5,95 | 29.865.814,15 | 15:58 | |
| VANGD VANET GIDA | 86,60 | 2,67 | 10.471.040,10 | 16:00 | |
| VBTYZ VBT YAZILIM | 24,94 | 4,61 | 103.199.040,20 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 38,50 | 3,33 | 28.334.965,10 | 16:00 | |
| VERUS VERUSA HOLDING | 589,50 | 2,88 | 27.232.512,00 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 2,28 | 59.786.117,59 | 16:00 | |
| VESTL VESTEL | 26,28 | 2,82 | 190.455.610,66 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 29,60 | 1,51 | 4.662.726,36 | 15:58 | |
| VKGYO VAKIF GMYO | 2,67 | 2,69 | 50.239.138,39 | 16:00 | |
| VKING VIKING KAGIT | 25,08 | 4,15 | 8.257.953,36 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 2,88 | 106.202.842,06 | 16:00 | |
| VSNMD VISNE MADENCILIK | 79,80 | 4,11 | 86.481.453,65 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | 4,73 | 73.648.115,66 | 16:00 | |
| YATAS YATAS | 41,12 | 3,32 | 90.771.901,84 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,16 | 5,48 | 24.324.475,46 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,15 | 4,19 | 1.316.650,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | 7,93 | 2.000.406.143,90 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 30.935.954,45 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 232,40 | 1,66 | 44.535.440,20 | 16:00 | |
| YIGIT YIGIT AKU | 23,66 | 2,87 | 105.806.762,52 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 32,80 | 2,12 | 11.571.762.354,10 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,28 | 3,80 | 28.783.456,26 | 16:00 | |
| YONGA YONGA MOBILYA | 54,00 | 0,93 | 966.313,60 | 13:55 | |
| YUNSA YUNSA | 9,68 | 6,02 | 120.644.628,07 | 16:00 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 3.079.536,92 | 13:55 | |
| YYLGD YAYLA GIDA | 11,45 | 1,78 | 128.754.755,55 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 9,52 | 6,01 | 45.466.879,05 | 16:00 | |
| ZERGY ZERAY GMYO | 14,79 | -0,14 | 407.478.999,54 | 16:00 | |
| ZGYO Z GMYO | 37,90 | 9,98 | 420.871.138,74 | 15:59 | |
| ZOREN ZORLU ENERJI | 3,02 | 4,14 | 117.512.097,83 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 17,90 | 2,81 | 22.407.335,90 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
