0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | 2,60 | 205.033.871,01 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 234.939.712,85 | 16:05 | |
| AAGYO AGAOGLU GMYO | 19,68 | -0,15 | 657.745.681,51 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 140,00 | 0,86 | 86.149.762,30 | 16:05 | |
| ADEL ADEL KALEMCILIK | 44,50 | -0,31 | 323.271.105,68 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,88 | 504.986.802,79 | 16:05 | |
| ADGYO ADRA GMYO | 60,10 | -3,06 | 68.606.624,20 | 16:05 | |
| AEFES ANADOLU EFES | 21,36 | 4,40 | 979.689.529,12 | 16:05 | |
| AFYON AFYON CIMENTO | 13,82 | 0,80 | 41.182.077,68 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -0,36 | 15.096.266,70 | 16:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,18 | 3,19 | 204.232.539,36 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,21 | 1,58 | 308.523.877,43 | 16:05 | |
| AGYO ATAKULE GMYO | 9,72 | 0,41 | 10.201.801,15 | 15:57 | |
| AHGAZ AHLATCI DOGALGAZ | 28,44 | 1,43 | 133.235.378,20 | 16:05 | |
| AHSGY AHES GMYO | 23,46 | 4,45 | 106.205.103,74 | 16:05 | |
| AKBNK AKBANK | 75,25 | 0,00 | 6.669.555.594,75 | 16:05 | |
| AKCNS AKCANSA | 199,80 | -1,91 | 118.300.815,10 | 16:04 | |
| AKENR AKENERJI | 12,36 | 2,83 | 621.487.173,53 | 16:05 | |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 60.929.208,65 | 16:05 | |
| AKFIS AKFEN INSAAT | 59,35 | 6,36 | 247.840.247,05 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,72 | 5,19 | 191.619.646,92 | 16:05 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 45.241.343,24 | 16:05 | |
| AKHAN AKHAN UN | 29,70 | 3,20 | 347.739.688,22 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 262,25 | 1,06 | 15.000.386,75 | 16:05 | |
| AKSA AKSA | 11,18 | -0,18 | 376.713.327,36 | 16:05 | |
| AKSEN AKSA ENERJI | 89,25 | 2,94 | 650.162.345,80 | 16:05 | |
| AKSGY AKIS GMYO | 9,36 | -0,11 | 20.313.199,49 | 16:05 | |
| AKSUE AKSU ENERJI | 38,40 | -0,05 | 87.431.236,44 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 1,79 | 8.011.847,15 | 16:05 | |
| ALARK ALARKO HOLDING | 99,80 | 0,66 | 364.894.413,80 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,75 | -2,23 | 316.357.150,50 | 16:05 | |
| ALCAR ALARKO CARRIER | 820,00 | 1,49 | 35.562.484,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,90 | 4,54 | 43.418.425,80 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 289.102.151,23 | 16:04 | |
| ALGYO ALARKO GMYO | 6,98 | -3,06 | 460.449.537,01 | 16:05 | |
| ALKA ALKIM KAGIT | 11,63 | 0,52 | 71.269.228,77 | 16:04 | |
| ALKIM ALKIM KIMYA | 21,00 | 2,74 | 72.170.363,30 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,50 | -2,51 | 236.765.900,50 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,77 | -0,44 | 737.608.818,39 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 20,24 | 3,90 | 1.289.575.483,91 | 16:05 | |
| ALVES ALVES KABLO | 3,52 | 3,23 | 518.958.506,46 | 16:05 | |
| ANELE ANEL ELEKTRIK | 57,25 | 3,43 | 153.105.506,75 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 487.712.625,85 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 0,60 | 88.551.349,20 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 30,74 | 0,00 | 83.943.700,78 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 109,30 | 0,74 | 27.301.675,40 | 16:04 | |
| ARCLK ARCELIK | 115,10 | 0,79 | 189.739.826,10 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,25 | 3,49 | 237.312.984,50 | 16:05 | |
| ARENA ARENA BILGISAYAR | 34,42 | 0,94 | 135.309.910,68 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | 0,99 | 159.033.900,84 | 16:05 | |
| ARMGD ARMADA GIDA | 131,80 | -0,53 | 33.648.878,00 | 16:04 | |
| ARSAN ARSAN HOLDING | 4,11 | 5,38 | 178.612.544,45 | 16:05 | |
| ARTMS ARTEMIS HALI | 43,96 | 0,69 | 38.965.332,18 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 53.888.053,72 | 16:05 | |
| ASELS ASELSAN | 433,25 | 1,11 | 6.962.535.314,75 | 16:05 | |
| ASGYO ASCE GMYO | 12,74 | 2,33 | 45.024.189,82 | 16:05 | |
| ASTOR ASTOR ENERJI | 338,00 | 3,68 | 7.169.170.257,75 | 16:05 | |
| ASUZU ANADOLU ISUZU | 71,20 | 0,28 | 63.805.076,70 | 16:05 | |
| ATAGY ATA GMYO | 13,55 | 1,12 | 2.321.355,42 | 16:02 | |
| ATAKP ATAKEY PATATES | 55,70 | 4,50 | 62.269.129,75 | 16:05 | |
| ATATP ATP YAZILIM | 170,80 | 4,15 | 262.945.888,70 | 16:05 | |
| ATATR ATA TURIZM | 16,98 | 3,22 | 1.023.866.254,55 | 16:05 | |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 748.772,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,16 | -2,55 | 11.468.146,45 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | 8,87 | 7.210.432,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,47 | -2,53 | 10.424.368,10 | 15:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,28 | 1,38 | 60.677.138,60 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,03 | 0,20 | 128.847.954,45 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 65,15 | 2,04 | 89.551.210,15 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,00 | 0,74 | 7.889.233,23 | 16:04 | |
| AYCES ALTINYUNUS CESME | 673,00 | -3,72 | 255.281.374,00 | 16:05 | |
| AYDEM AYDEM ENERJI | 28,22 | 1,29 | 118.109.688,74 | 16:05 | |
| AYEN AYEN ENERJI | 37,40 | 3,49 | 114.215.293,62 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.300.620,00 | 13:55 | |
| AYGAZ AYGAZ | 288,75 | 0,61 | 74.474.847,25 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 65.697.629,69 | 16:05 | |
| BAGFS BAGFAS | 37,68 | 5,19 | 201.934.383,24 | 16:05 | |
| BAHKM BAHADIR KIMYA | 116,90 | -1,85 | 76.179.696,50 | 16:05 | |
| BAKAB BAK AMBALAJ | 45,52 | 0,98 | 11.218.418,10 | 16:04 | |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 3.121.143,30 | 13:55 | |
| BALSU BALSU GIDA | 14,98 | 0,81 | 149.250.160,90 | 16:05 | |
| BANVT BANVIT | 169,50 | 3,10 | 78.376.406,90 | 16:05 | |
| BARMA BAREM AMBALAJ | 57,30 | -3,70 | 67.707.642,75 | 16:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 702.765,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | 5,21 | 57.497.151,48 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,18 | 52.551.885,37 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,63 | 0,43 | 98.211.841,79 | 16:05 | |
| BERA BERA HOLDING | 17,88 | 1,59 | 162.461.070,84 | 16:05 | |
| BESLR BESLER GIDA | 15,86 | 0,19 | 65.820.151,68 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 31,32 | 0,64 | 565.283.008,64 | 16:05 | |
| BEYAZ BEYAZ FILO | 29,80 | -2,04 | 29.237.079,72 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 0,33 | 35.829.317,40 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | 0,64 | 59.487.465,62 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,66 | 4,22 | 210.177.903,56 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 62.326.929,68 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,90 | 0,19 | 63.357.659,80 | 16:05 | |
| BIMAS BIM MAGAZALAR | 782,50 | -0,95 | 2.416.957.807,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -0,79 | 55.398.596,50 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 1,74 | 285.015.472,69 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | -1,67 | 150.374.036,90 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 31,34 | -6,11 | 141.549.832,50 | 16:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 7,93 | 186.548.179,92 | 16:05 | |
| BLCYT BILICI YATIRIM | 36,52 | 1,33 | 72.701.436,06 | 16:03 | |
| BLUME BLUME METAL KIMYA | 41,64 | -1,84 | 158.140.579,80 | 16:05 | |
| BMSCH BMS CELIK HASIR | 20,08 | 6,75 | 135.502.218,83 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 79,65 | -0,19 | 102.758.212,25 | 16:04 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,87 | 43.423.380,58 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 1,68 | 76.040.865,78 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 7,04 | 0,43 | 122.404.427,46 | 16:05 | |
| BORSK BOR SEKER | 7,25 | -0,82 | 95.623.965,43 | 16:05 | |
| BOSSA BOSSA | 6,69 | -0,59 | 21.123.172,20 | 16:03 | |
| BRISA BRISA | 97,70 | 2,30 | 28.250.177,60 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 4.601.245,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,26 | -0,43 | 5.404.112,44 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -2,06 | 49.010.894,20 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,22 | 2,50 | 105.863.619,67 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 6.825.654,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 597,50 | -0,67 | 1.081.430.099,00 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.161,00 | -0,28 | 180.208.433,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 38,64 | -2,18 | 180.953.603,38 | 16:05 | |
| BTCIM BATI CIMENTO | 6,36 | -0,47 | 258.373.028,42 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,44 | 0,31 | 45.071.675,80 | 16:05 | |
| BULGS BULLS GSYO | 47,06 | 2,71 | 344.147.906,66 | 16:05 | |
| BURCE BURCELIK | 53,95 | -1,46 | 126.328.410,25 | 16:05 | |
| BURVA BURCELIK VANA | 1.262,00 | -2,17 | 32.693.681,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 153,00 | 1,66 | 857.270.323,40 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 43,42 | -0,82 | 35.404.251,60 | 16:05 | |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 2.082.873.524,25 | 16:05 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.715.310,00 | 13:55 | |
| CATES CATES ELEKTRIK | 41,12 | 3,06 | 67.701.052,34 | 16:05 | |
| CCOLA COCA COLA ICECEK | 87,75 | 1,27 | 441.073.439,35 | 16:05 | |
| CELHA CELIK HALAT | 13,85 | -4,28 | 132.115.241,60 | 16:05 | |
| CEMAS CEMAS DOKUM | 5,12 | 3,23 | 128.499.582,15 | 16:05 | |
| CEMTS CEMTAS | 11,83 | 3,32 | 55.765.253,09 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,11 | 4,05 | 641.900.524,27 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 25,32 | 1,69 | 40.316.334,02 | 16:05 | |
| CGCAM CAGDAS CAM | 45,00 | 0,45 | 281.215.200,96 | 16:05 | |
| CIMSA CIMSA | 58,30 | -0,09 | 250.763.795,45 | 16:05 | |
| CLEBI CELEBI | 1.804,00 | -0,55 | 53.708.894,00 | 16:05 | |
| CMBTN CIMBETON | 1.754,00 | 1,10 | 26.193.467,00 | 16:05 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 2.429.531,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | 0,88 | 46.378.665,50 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 204,40 | 3,02 | 11.980.583,00 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 30,12 | -0,73 | 71.390.819,32 | 16:05 | |
| CRFSA CARREFOURSA | 152,10 | 4,04 | 104.602.268,30 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 27,08 | 3,36 | 35.297.538,06 | 16:05 | |
| CVKMD CVK MADEN | 40,80 | 0,99 | 972.531.521,00 | 16:05 | |
| CWENE CW ENERJI | 39,80 | 5,85 | 1.392.111.429,24 | 16:05 | |
| DAGI DAGI GIYIM | 6,82 | 1,04 | 37.291.588,49 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 10,81 | 3,94 | 639.756.235,36 | 16:05 | |
| DARDL DARDANEL | 2,36 | -1,26 | 94.415.782,89 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,13 | 1,39 | 123.000.339,76 | 16:05 | |
| DENGE DENGE HOLDING | 2,71 | 1,12 | 57.337.674,22 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,54 | 0,97 | 75.859.571,69 | 16:05 | |
| DERIM DERIMOD | 39,10 | -0,76 | 13.977.828,80 | 16:04 | |
| DESA DESA DERI | 13,66 | -1,16 | 37.547.990,20 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 45,76 | 1,46 | 23.912.368,88 | 16:05 | |
| DEVA DEVA HOLDING | 72,10 | 0,21 | 91.510.552,70 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 113,80 | 0,44 | 58.937.007,90 | 16:04 | |
| DGGYO DOGUS GMYO | 32,90 | -0,12 | 4.025.831,52 | 16:03 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | -0,55 | 12.413.646,96 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 1.618.546,80 | 13:55 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 333.732.190,74 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 42.858.140,05 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 7,87 | -0,13 | 313.094.434,88 | 16:05 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,43 | 44.874.582,58 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,09 | 15.418.497,08 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,48 | 207.582.200,10 | 16:05 | |
| DOCO DO-CO | 9.745,00 | 0,46 | 42.185.322,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | 0,46 | 58.048.806,48 | 16:05 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.653.738.691,70 | 16:05 | |
| DOGUB DOGUSAN | 107,00 | 1,81 | 50.731.777,70 | 16:04 | |
| DOHOL DOGAN HOLDING | 24,34 | -0,65 | 189.139.770,78 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,62 | 6,15 | 58.534.213,34 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.355,00 | -5,72 | 2.502.671.755,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 112,60 | -1,14 | 65.370.973,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,20 | 9.998.785,20 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 21,94 | 1,01 | 76.040.477,26 | 16:05 | |
| DYOBY DYO BOYA | 17,94 | 3,46 | 170.239.943,86 | 16:05 | |
| DZGYO DENIZ GMYO | 8,25 | 0,36 | 18.243.425,92 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 76,30 | -0,91 | 30.418.465,70 | 16:05 | |
| ECILC ECZACIBASI ILAC | 89,40 | -1,81 | 900.584.525,70 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 36,94 | -4,00 | 310.312.112,92 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 375,50 | -3,16 | 248.474.708,50 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 25,04 | -1,18 | 116.327.873,34 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 42,28 | 3,88 | 32.195.659,00 | 16:05 | |
| EFOR EFOR YATIRIM | 13,00 | -4,20 | 2.129.086.344,36 | 16:05 | |
| EGEEN EGE ENDUSTRI | 6.612,50 | 0,88 | 97.869.437,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | 1,60 | 134.807.116,50 | 16:05 | |
| EGEPO NASMED EGEPOL | 19,44 | 1,94 | 24.569.493,91 | 16:05 | |
| EGGUB EGE GUBRE | 140,80 | 8,81 | 226.822.892,30 | 16:05 | |
| EGPRO EGE PROFIL | 41,86 | 0,24 | 79.179.337,54 | 16:05 | |
| EGSER EGE SERAMIK | 3,47 | 4,20 | 25.234.995,38 | 16:03 | |
| EKGYO EMLAK KONUT GMYO | 22,36 | 1,64 | 2.020.885.430,80 | 16:05 | |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.137.374,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 540.649.851,87 | 16:05 | |
| EKSUN EKSUN GIDA | 6,49 | -0,15 | 33.620.913,02 | 16:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,52 | 2,07 | 83.930.652,88 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 24,38 | -1,85 | 212.756.265,32 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 178,70 | -6,49 | 5.010.372,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 54,35 | 5,23 | 2.150.848.976,27 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,63 | 1,32 | 102.293.107,06 | 16:05 | |
| ENERY ENERYA ENERJI | 9,04 | 0,33 | 387.315.390,20 | 16:05 | |
| ENJSA ENERJISA ENERJI | 121,20 | 0,58 | 304.131.370,00 | 16:05 | |
| ENKAI ENKA INSAAT | 106,40 | -4,40 | 1.461.142.033,70 | 16:05 | |
| ENPRA ENPARA BANK | 81,10 | -1,22 | 6.380.030,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.693.952.751,55 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | 2,98 | 224.346.290,93 | 16:05 | |
| EPLAS EGEPLAST | 6,54 | 2,35 | 35.059.715,60 | 16:04 | |
| ERBOS ERBOSAN | 222,10 | 3,40 | 39.519.338,80 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 61,50 | 2,76 | 53.094.046,55 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 42,16 | 2,18 | 11.407.736.630,54 | 16:05 | |
| ERSU ERSU GIDA | 25,98 | -1,74 | 10.314.053,20 | 16:04 | |
| ESCAR ESCAR FILO | 54,05 | 0,00 | 260.201.087,40 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -1,21 | 204.714.364,46 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,81 | 219.316.815,38 | 16:05 | |
| ETILR ETILER GIDA | 6,28 | 4,84 | 141.776.220,40 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 3.580.479,30 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 9.118.650,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,91 | 4.576.072,55 | 16:02 | |
| EUPWR EUROPOWER ENERJI | 58,30 | -1,35 | 1.292.008.909,10 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | -0,20 | 429.261.702,70 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,35 | 0,00 | 2.357.659,26 | 16:04 | |
| EYGYO EYG GMYO | 3,18 | 4,61 | 337.125.292,51 | 16:05 | |
| FADE FADE GIDA | 16,38 | 2,70 | 56.609.062,13 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,51 | 2,63 | 694.428.585,40 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,88 | -3,48 | 29.796.195,22 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 336,25 | 2,83 | 78.979.033,25 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,18 | 3,00 | 542.047.358,45 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 97.303.026,76 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 99,10 | 0,92 | 166.003.321,25 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 9,56 | 2,14 | 133.971.888,53 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,98 | 0,43 | 198.201.844,58 | 16:05 | |
| FROTO FORD OTOSAN | 97,45 | -0,05 | 2.119.541.216,20 | 16:05 | |
| FZLGY FUZUL GMYO | 15,32 | -1,16 | 347.073.881,35 | 16:05 | |
| GARAN GARANTI BANKASI | 137,50 | 0,15 | 3.413.715.544,70 | 16:05 | |
| GARFA GARANTI FAKTORING | 30,68 | 1,72 | 35.062.113,98 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 4.220.330,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 2,60 | 35.226.921,14 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 33,64 | -1,87 | 35.228.096,78 | 16:05 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 1.469.654.948,73 | 16:05 | |
| GENKM GENTAS KIMYA | 15,10 | 1,14 | 384.620.747,41 | 16:05 | |
| GENTS GENTAS | 8,88 | 1,72 | 226.235.529,69 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 42,78 | 4,14 | 312.738.473,68 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,05 | 1,06 | 1.026.569.885,75 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,35 | 3,33 | 314.003.484,50 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,33 | 5.374.440,79 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,30 | -0,47 | 71.682.364,15 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 206,40 | 1,88 | 1.548.479.812,70 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 0,93 | 104.749.316,03 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | -2,08 | 380.312.688,02 | 16:03 | |
| GMTAS GIMAT MAGAZACILIK | 40,96 | 1,39 | 200.163.022,94 | 16:05 | |
| GOKNR GOKNUR GIDA | 23,02 | 3,51 | 174.358.229,46 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 375,50 | 0,81 | 40.576.333,50 | 16:04 | |
| GOODY GOOD-YEAR | 16,83 | 0,72 | 27.960.475,97 | 16:05 | |
| GOZDE GOZDE GIRISIM | 21,34 | 2,69 | 56.547.223,80 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 21,50 | 2,09 | 10.867.357,02 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,00 | 0,76 | 148.384.051,00 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 252,25 | -0,49 | 1.226.495.088,50 | 16:05 | |
| GSDDE GSD DENIZCILIK | 14,94 | -3,74 | 194.598.881,99 | 16:05 | |
| GSDHO GSD HOLDING | 5,65 | 1,44 | 57.584.506,29 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 555.578.705,63 | 16:05 | |
| GUBRF GUBRE FABRIK. | 618,00 | 1,81 | 796.385.502,00 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 850,50 | -0,23 | 167.836.329,50 | 16:05 | |
| GWIND GALATA WIND ENERJI | 29,86 | 1,01 | 378.172.405,98 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 73,45 | -1,14 | 187.790.433,85 | 16:05 | |
| HALKB T. HALK BANKASI | 40,74 | 2,46 | 1.690.636.058,46 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,73 | 0,78 | 36.014.187,18 | 16:05 | |
| HATSN HATSAN GEMI | 52,00 | 4,84 | 238.138.974,25 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.034.233.148,62 | 16:05 | |
| HEDEF HEDEF HOLDING | 147,40 | -3,34 | 169.561.623,90 | 16:05 | |
| HEKTS HEKTAS | 4,48 | 0,90 | 4.886.474.994,31 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | 0,76 | 67.289.072,74 | 16:05 | |
| HLGYO HALK GMYO | 5,98 | -2,29 | 233.406.361,59 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 94,40 | 5,06 | 859.246.519,55 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,20 | 0,46 | 60.911.742,95 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 43,88 | 0,64 | 65.692.098,70 | 16:05 | |
| HUBVC HUB GIRISIM | 4,06 | 2,27 | 16.940.234,41 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | 0,00 | 150.738.875,28 | 16:05 | |
| HURGZ HURRIYET GZT. | 8,22 | -2,38 | 176.390.115,65 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 17,19 | -0,06 | 15.837.608,83 | 16:05 | |
| ICUGS ICU GIRISIM | 6,01 | -4,60 | 78.202.874,62 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,87 | 5,16 | 25.514.696,37 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,40 | 0,20 | 912.596.844,00 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 79,10 | -2,83 | 88.843.869,80 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 4.790.563,10 | 15:53 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 41.253.057,21 | 16:04 | |
| IHLAS IHLAS HOLDING | 2,35 | 1,29 | 72.535.981,18 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,00 | 63.771.535,83 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 7.897.363,49 | 16:00 | |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 113.672.853,53 | 16:05 | |
| INDES INDEKS BILGISAYAR | 11,74 | 1,12 | 179.292.798,35 | 16:05 | |
| INFO INFO YATIRIM | 4,02 | 8,65 | 324.481.483,70 | 16:05 | |
| INGRM INGRAM BILISIM | 482,00 | -2,53 | 26.071.941,75 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | 0,10 | 1.767.306,25 | 13:55 | |
| INTEM INTEMA | 300,50 | 2,30 | 25.229.323,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | 0,50 | 67.847.405,04 | 16:05 | |
| INVES INVESTCO HOLDING | 571,50 | -0,26 | 37.587.838,00 | 16:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,10 | -7,31 | 8.376.954,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 825.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,70 | 1,03 | 4.143.895.871,58 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | 3,43 | 372.421.788,45 | 16:05 | |
| ISFIN IS FIN.KIR. | 20,52 | 1,68 | 39.180.292,12 | 16:04 | |
| ISGSY IS GIRISIM | 119,80 | -0,83 | 114.146.013,20 | 16:05 | |
| ISGYO IS GMYO | 20,28 | -0,10 | 37.377.904,42 | 16:05 | |
| ISKPL ISIK PLASTIK | 22,98 | -0,52 | 571.854.751,10 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,12 | 1,65 | 402.133.292,80 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,73 | 0,69 | 12.779.498,54 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,74 | -0,23 | 14.580.997,60 | 16:05 | |
| IZENR IZDEMIR ENERJI | 10,82 | 3,84 | 1.651.426.650,50 | 16:05 | |
| IZFAS IZMIR FIRCA | 63,15 | 2,27 | 228.766.617,90 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 79,65 | -0,81 | 173.497.084,70 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,77 | -1,13 | 224.259.406,03 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 18,39 | 2,74 | 59.023.014,89 | 16:05 | |
| KAPLM KAPLAMIN | 638,50 | 0,24 | 106.083.503,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 12,64 | 3,02 | 201.118.273,53 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 12,56 | 3,37 | 297.951.517,17 | 16:05 | |
| KARTN KARTONSAN | 121,70 | 5,19 | 139.075.543,80 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 2,87 | 783.392.952,09 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 90.865.006,58 | 16:05 | |
| KBORU KUZEY BORU | 27,22 | -1,02 | 168.049.564,86 | 16:05 | |
| KCAER KOCAER CELIK | 13,99 | 5,03 | 696.529.636,42 | 16:05 | |
| KCHOL KOC HOLDING | 211,60 | -0,66 | 2.830.247.965,60 | 16:05 | |
| KENT KENT GIDA | 417,50 | 1,03 | 1.521.787,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 9,68 | 25.635.799,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,74 | 4,28 | 69.558.980,30 | 16:05 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 430.007.808,41 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -1,01 | 51.122.245,42 | 16:05 | |
| KLGYO KILER GMYO | 5,43 | 1,50 | 68.291.804,88 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,30 | 0,29 | 113.490.836,78 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 35,14 | 0,86 | 41.962.846,88 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,78 | 0,72 | 1.040.779,44 | 13:55 | |
| KLRHO KILER HOLDING | 121,50 | -9,73 | 2.794.824.773,80 | 16:05 | |
| KLSER KALESERAMIK | 28,98 | -0,75 | 54.827.809,80 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,77 | -6,07 | 542.487.210,37 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,95 | 2,85 | 339.325.632,90 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,84 | 4,58 | 125.834.357,00 | 16:05 | |
| KNFRT KONFRUT TARIM | 13,38 | 8,60 | 103.831.178,27 | 16:05 | |
| KOCMT KOC METALURJI | 2,79 | 1,82 | 167.963.234,26 | 16:05 | |
| KONKA KONYA KAGIT | 16,47 | -0,48 | 41.330.069,59 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,42 | 0,29 | 978.094.843,03 | 16:05 | |
| KONYA KONYA CIMENTO | 4.350,00 | 1,05 | 39.524.855,00 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,36 | 2,91 | 120.857.710,01 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | 9,95 | 385.997.711,95 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 16,17 | 1,44 | 109.674.351,24 | 16:05 | |
| KRDMA KARDEMIR (A) | 43,44 | 9,42 | 902.906.539,10 | 16:05 | |
| KRDMB KARDEMIR (B) | 95,95 | 3,84 | 1.585.572.799,80 | 16:05 | |
| KRDMD KARDEMIR (D) | 44,56 | 9,97 | 5.383.560.460,76 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,98 | 1,36 | 18.274.673,53 | 16:03 | |
| KRONT KRON TEKNOLOJI | 22,30 | 2,48 | 46.009.216,70 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,83 | 0,61 | 12.584.040,56 | 16:04 | |
| KRSTL KRISTAL KOLA | 11,15 | 4,79 | 216.606.053,35 | 16:05 | |
| KRTEK KARSU TEKSTIL | 26,96 | 2,98 | 21.315.237,48 | 16:05 | |
| KRVGD KERVAN GIDA | 3,19 | 1,27 | 38.516.231,25 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -3,15 | 1.248.555,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,70 | 1,55 | 2.586.241.369,20 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 193.023.355,30 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 2,97 | 87.856.045,50 | 16:05 | |
| KUVVA KUVVA GIDA | 155,40 | 1,77 | 24.895.597,30 | 16:04 | |
| KUYAS KUYAS YATIRIM | 89,95 | 2,45 | 493.800.281,15 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,44 | 0,29 | 247.494.695,37 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 27,26 | -1,37 | 75.184.870,44 | 16:05 | |
| LIDER LDR TURIZM | 118,30 | 2,34 | 109.878.711,70 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,65 | 1,96 | 18.019.352,49 | 16:05 | |
| LILAK LILA KAGIT | 36,02 | -0,22 | 92.496.517,42 | 16:05 | |
| LINK LINK BILGISAYAR | 6,66 | 5,71 | 395.720.777,98 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | 0,31 | 39.499.471,86 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,76 | 0,43 | 216.581.318,18 | 16:05 | |
| LOGO LOGO YAZILIM | 164,40 | 0,92 | 112.045.065,60 | 16:05 | |
| LRSHO LORAS HOLDING | 4,01 | -2,43 | 347.228.480,00 | 16:05 | |
| LUKSK LUKS KADIFE | 113,30 | 1,16 | 14.340.855,00 | 16:03 | |
| LXGYO LUXERA GMYO | 18,56 | 0,81 | 809.043.780,60 | 16:05 | |
| LYDHO LYDIA HOLDING | 199,60 | -0,40 | 52.759.081,00 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.997,50 | -0,20 | 18.508.467,50 | 16:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,65 | 35.586.877,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,66 | 0,36 | 71.372.517,94 | 16:05 | |
| MAGEN MARGUN ENERJI | 63,95 | 1,51 | 161.902.898,20 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,49 | 0,06 | 21.629.049,49 | 16:05 | |
| MAKTK MAKINA TAKIM | 14,66 | 0,21 | 148.552.357,16 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 28,64 | -0,07 | 1.475.768.812,48 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | -0,92 | 26.632.368,70 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | -2,17 | 58.439.459,20 | 16:04 | |
| MARMR MARMARA HOLDING | 3,05 | 4,81 | 490.386.729,70 | 16:05 | |
| MARTI MARTI OTEL | 2,40 | -0,83 | 203.776.527,86 | 16:05 | |
| MAVI MAVI GIYIM | 45,10 | 0,22 | 252.769.426,70 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,50 | 2,48 | 1.307.532.587,20 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,68 | 3,48 | 80.156.636,22 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 4.127.710,76 | 13:55 | |
| MEGMT MEGA METAL | 92,30 | 6,34 | 992.929.549,00 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,30 | 3,37 | 166.524.021,64 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,26 | 5,48 | 17.297.186,26 | 16:05 | |
| MERCN MERCAN KIMYA | 25,96 | 2,04 | 192.781.438,76 | 16:05 | |
| MERIT MERIT TURIZM | 17,68 | 2,85 | 87.618.076,33 | 16:05 | |
| MERKO MERKO GIDA | 2,35 | 2,17 | 273.172.734,05 | 16:05 | |
| METRO METRO HOLDING | 6,87 | -3,24 | 78.460.912,55 | 16:05 | |
| MEYSU MEYSU GIDA | 21,20 | -1,67 | 675.069.707,36 | 16:05 | |
| MGROS MIGROS TICARET | 682,00 | -0,87 | 951.669.918,00 | 16:05 | |
| MHRGY MHR GMYO | 4,12 | 5,10 | 64.337.861,16 | 16:05 | |
| MIATK MIA TEKNOLOJI | 49,32 | -0,56 | 1.993.140.650,83 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,60 | -6,43 | 1.848.828,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,36 | 2,22 | 95.405.464,98 | 16:05 | |
| MNDTR MONDI TURKEY | 6,55 | 3,48 | 31.595.662,40 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 13,49 | 2,98 | 61.716.215,96 | 16:05 | |
| MOGAN MOGAN ENERJI | 15,76 | 4,23 | 290.468.389,19 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 41,46 | 0,88 | 160.054.539,16 | 16:05 | |
| MPARK MLP SAGLIK | 494,75 | 0,20 | 219.485.389,75 | 16:05 | |
| MRGYO MARTI GMYO | 2,07 | 2,48 | 202.369.432,85 | 16:05 | |
| MRSHL MARSHALL | 1.633,00 | 0,62 | 26.811.373,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,64 | -1,78 | 25.597.324,28 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,82 | 1,57 | 43.036.193,38 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,40 | -1,23 | 3.626.213,48 | 16:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,61 | 1,38 | 4.726.140,06 | 16:04 | |
| NATEN NATUREL ENERJI | 7,24 | 1,54 | 105.686.614,17 | 16:05 | |
| NETAS NETAS TELEKOM. | 70,10 | 3,09 | 38.058.387,95 | 16:05 | |
| NETCD NETCAD YAZILIM | 166,00 | 6,82 | 1.993.629.336,90 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,89 | 7,49 | 106.478.855,07 | 16:05 | |
| NTGAZ NATURELGAZ | 12,95 | 5,54 | 208.669.672,28 | 16:05 | |
| NTHOL NET HOLDING | 40,96 | 2,09 | 59.343.655,18 | 16:05 | |
| NUGYO NUROL GMYO | 10,26 | -1,25 | 37.382.679,17 | 16:04 | |
| NUHCM NUH CIMENTO | 241,60 | -0,17 | 26.303.479,90 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,70 | 438.634.936,70 | 16:05 | |
| OBASE OBASE BILGISAYAR | 40,26 | -0,15 | 34.504.389,00 | 16:05 | |
| ODAS ODAS ELEKTRIK | 8,26 | 1,10 | 743.510.452,88 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.184,00 | -1,33 | 226.169.107,00 | 16:04 | |
| OFSYM OFIS YEM GIDA | 65,40 | -3,54 | 321.866.740,90 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,75 | 5,73 | 318.544.794,50 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 71,00 | -1,39 | 100.289.749,75 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 9,79 | 31.570.217,20 | 16:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,95 | 0,52 | 66.200.305,10 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 3,32 | 2.107.146,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 0,75 | 25.678.992,05 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 42.447.339,40 | 16:05 | |
| OTKAR OTOKAR | 387,25 | -1,46 | 359.092.485,25 | 16:05 | |
| OTTO OTTO HOLDING | 311,25 | 3,66 | 159.963.591,25 | 16:05 | |
| OYAKC OYAK CIMENTO | 23,82 | 0,68 | 569.108.200,08 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 53,85 | 0,28 | 7.508.977,95 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 0,69 | 17.062.602,32 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 54,30 | 0,18 | 19.348.470,35 | 16:05 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 358.868.804,50 | 16:04 | |
| OZGYO OZDERICI GMYO | 2,44 | 0,83 | 25.833.856,74 | 16:05 | |
| OZKGY OZAK GMYO | 13,44 | 0,90 | 41.090.588,56 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 32,04 | -2,02 | 17.875.587,02 | 16:05 | |
| OZSUB OZSU BALIK | 30,16 | 2,72 | 134.659.612,12 | 16:05 | |
| OZYSR OZYASAR TEL | 13,16 | 2,33 | 55.018.934,64 | 16:05 | |
| PAGYO PANORA GMYO | 126,30 | -5,39 | 54.717.859,50 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,74 | -0,57 | 1.017.942.602,85 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 94,25 | 2,45 | 43.765.272,95 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 16,82 | -1,41 | 215.860.652,05 | 16:05 | |
| PARSN PARSAN | 88,55 | 3,03 | 42.044.663,35 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,00 | -4,16 | 4.488.298.205,95 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 26,04 | -2,84 | 809.136.968,90 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 33,70 | 5,97 | 101.490.314,80 | 16:05 | |
| PEKGY PEKER GMYO | 17,06 | 1,67 | 3.937.841.529,31 | 16:05 | |
| PENGD PENGUEN GIDA | 14,81 | -1,20 | 118.423.848,16 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 1,65 | 92.841.594,31 | 16:05 | |
| PETKM PETKIM | 26,62 | 7,69 | 1.809.216.775,12 | 16:05 | |
| PETUN PINAR ET VE UN | 15,42 | 5,76 | 86.903.388,83 | 16:05 | |
| PGSUS PEGASUS | 185,00 | -0,91 | 1.610.168.596,10 | 16:05 | |
| PINSU PINAR SU | 12,71 | 2,25 | 124.262.781,45 | 16:05 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 165.672.996,60 | 16:03 | |
| PKENT PETROKENT TURIZM | 160,30 | 0,50 | 57.167.323,00 | 16:05 | |
| PLTUR PLATFORM TURIZM | 26,44 | -5,23 | 193.582.497,74 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,70 | 2,94 | 93.814.245,36 | 16:05 | |
| PNSUT PINAR SUT | 17,38 | 9,79 | 254.039.030,83 | 16:05 | |
| POLHO POLISAN HOLDING | 20,64 | -1,71 | 105.567.246,32 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.587,50 | 1,36 | 37.946.105,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 9,39 | 1,19 | 66.630.030,07 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 140.372.278,20 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 21,66 | -1,55 | 54.055.885,74 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | 0,37 | 5.702.510,50 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 465.703.751,37 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 775.694,40 | 13:55 | |
| QNBTR QNB BANK | 243,90 | -0,57 | 2.736.218,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -0,50 | 347.351.585,58 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 393,25 | 1,81 | 380.412.999,75 | 16:05 | |
| RAYSG RAY SIGORTA | 200,60 | -0,55 | 27.778.151,70 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 8,08 | 2,80 | 1.286.477.534,89 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,00 | -3,21 | 331.915.789,80 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 5.725.558,42 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 22.121.836,30 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 344.822.666,28 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 37,60 | 0,75 | 331.090.505,16 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,89 | 4,12 | 116.716.613,02 | 16:05 | |
| RYGYO REYSAS GMYO | 31,16 | -2,32 | 56.536.073,64 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 19,89 | 0,45 | 41.892.565,73 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -0,15 | 115.901.330,36 | 16:05 | |
| SAHOL SABANCI HOLDING | 99,45 | -0,55 | 2.323.619.286,30 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 15.886.139,94 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 42,14 | 1,15 | 29.798.295,04 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -0,40 | 97.306.939,89 | 16:05 | |
| SANKO SANKO PAZARLAMA | 24,08 | 0,84 | 15.675.966,40 | 16:05 | |
| SARKY SARKUYSAN | 29,38 | 3,96 | 377.576.103,38 | 16:05 | |
| SASA SASA POLYESTER | 3,65 | 3,69 | 18.084.279.368,95 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | -3,36 | 262.848.257,00 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,00 | -3,82 | 1.022.639.536,75 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,00 | 9,26 | 652.866.559,25 | 16:05 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 47.021.967,76 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 12,03 | -2,20 | 10.051.154,86 | 16:04 | |
| SEKUR SEKURO PLASTIK | 8,10 | 1,25 | 21.906.183,74 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 116,00 | 3,66 | 182.527.245,80 | 16:05 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 148.598.229,08 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 1,02 | 64.797.811,39 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,75 | 8,70 | 28.384.558,16 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 5,81 | 26.034.240,15 | 16:04 | |
| SISE SISE CAM | 53,00 | 2,32 | 5.974.113.607,20 | 16:05 | |
| SKBNK SEKERBANK | 13,81 | -1,57 | 285.789.171,11 | 16:05 | |
| SKTAS SOKTAS | 4,23 | 1,68 | 236.971.148,22 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,75 | -1,45 | 13.062.219,25 | 16:05 | |
| SKYMD SEKER YATIRIM | 14,16 | 1,14 | 40.659.792,56 | 16:05 | |
| SMART SMARTIKS YAZILIM | 36,30 | 0,17 | 63.248.920,04 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,52 | 8,68 | 1.301.839.473,60 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,83 | -2,03 | 370.694.216,19 | 16:05 | |
| SNGYO SINPAS GMYO | 3,91 | 2,09 | 204.116.204,48 | 16:04 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 69.926.706,95 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 917.640,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.169.019,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,30 | -0,49 | 50.724.596,32 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 51,70 | 0,00 | 523.221.950,00 | 16:05 | |
| SONME SONMEZ FILAMENT | 139,80 | 1,01 | 5.416.608,10 | 15:48 | |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 168.410.891,60 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | -4,16 | 1.933.040,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,50 | -1,62 | 51.303.815,54 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 85,00 | 5,85 | 1.427.115.365,55 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,67 | 79.314.831,35 | 16:05 | |
| SVGYO SAVUR GMYO | 22,50 | 8,28 | 1.484.812.956,58 | 16:05 | |
| TABGD TAB GIDA | 280,50 | 0,18 | 93.867.325,25 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 488,50 | -1,41 | 136.534.106,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,13 | 7,60 | 823.332.388,02 | 16:05 | |
| TATGD TAT GIDA | 19,94 | -3,86 | 143.173.656,66 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 280,25 | -1,32 | 495.383.890,25 | 16:05 | |
| TBORG T.TUBORG | 148,80 | 0,68 | 21.908.678,00 | 16:05 | |
| TCELL TURKCELL | 121,60 | 1,33 | 2.937.744.811,20 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 111,70 | 0,00 | 337.102.750,40 | 16:05 | |
| TDGYO TREND GMYO | 17,53 | 0,81 | 22.590.627,56 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,24 | 3,72 | 2.349.774.525,62 | 16:05 | |
| TEKTU TEK-ART TURIZM | 13,84 | 0,73 | 187.390.020,84 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | 0,87 | 3.110.546.775,00 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,63 | 0,10 | 66.106.945,30 | 16:05 | |
| TGSAS TGS DIS TICARET | 160,00 | 0,25 | 19.430.836,20 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -0,96 | 7.167.004.295,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 156,50 | 1,43 | 867.154.532,10 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,18 | 70.078.720,26 | 16:04 | |
| TLMAN TRABZON LIMAN | 101,20 | 1,20 | 24.975.120,60 | 16:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -0,21 | 538.122.474,75 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 1,92 | 130.921.038,20 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 0,60 | 247.172.237,68 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 316,25 | -1,25 | 588.131.440,50 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,18 | 5,19 | 4.640.538.163,10 | 16:05 | |
| TRCAS TURCAS HOLDING | 49,28 | -1,93 | 77.413.373,06 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 96,10 | 4,57 | 340.668.745,00 | 16:05 | |
| TRGYO TORUNLAR GMYO | 106,30 | -0,19 | 80.313.467,20 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.394,00 | -0,43 | 84.464.894,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 3,74 | -1,84 | 609.571.496,29 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,20 | 4,06 | 460.168.217,60 | 16:05 | |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 14.000.567,27 | 16:05 | |
| TSKB T.S.K.B. | 12,44 | 0,40 | 219.693.723,12 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 3,00 | 325.392.671,67 | 16:05 | |
| TTKOM TURK TELEKOM | 66,90 | 1,21 | 1.295.414.074,10 | 16:05 | |
| TTRAK TURK TRAKTOR | 451,00 | -0,44 | 63.843.428,25 | 16:05 | |
| TUCLK TUGCELIK | 4,48 | 1,82 | 83.747.728,23 | 16:05 | |
| TUKAS TUKAS | 2,68 | 1,52 | 287.516.939,72 | 16:05 | |
| TUPRS TUPRAS | 262,75 | 1,64 | 5.277.264.738,00 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,95 | 5,63 | 735.273.743,63 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,62 | 2,45 | 44.255.977,72 | 16:04 | |
| TURSG TURKIYE SIGORTA | 14,54 | -0,21 | 128.747.077,95 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 31,14 | 0,19 | 285.596.168,04 | 16:05 | |
| UFUK UFUK YATIRIM | 1.419,00 | -0,35 | 88.217.619,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 30,92 | 4,53 | 33.438.837,84 | 16:05 | |
| ULKER ULKER BISKUVI | 129,70 | -0,54 | 437.049.157,60 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 3,17 | 83.503.943,79 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 231,60 | -5,43 | 169.539.251,80 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,87 | 4,00 | 134.554.672,04 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,59 | 0,97 | 31.935.336,95 | 16:02 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 187.490.919,76 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | 0,38 | 1.279.342.877,80 | 16:05 | |
| VAKFA VAKIF FAKTORING | 13,67 | -0,58 | 216.762.917,02 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 1,06 | 367.392.340,98 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 80,65 | -3,12 | 47.798.663,50 | 16:05 | |
| VANGD VANET GIDA | 92,80 | 1,59 | 23.072.717,20 | 16:05 | |
| VBTYZ VBT YAZILIM | 24,62 | 0,98 | 84.336.350,32 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 41,10 | 0,88 | 33.811.870,12 | 16:05 | |
| VERUS VERUSA HOLDING | 517,00 | 0,19 | 13.116.725,50 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,45 | 3,04 | 97.481.174,04 | 16:05 | |
| VESTL VESTEL | 29,82 | 4,19 | 263.946.332,42 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 34,26 | -0,29 | 7.704.858,22 | 16:05 | |
| VKGYO VAKIF GMYO | 2,95 | 2,08 | 99.284.939,85 | 16:05 | |
| VKING VIKING KAGIT | 28,42 | 0,64 | 20.147.658,98 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | 1,61 | 92.942.571,76 | 16:05 | |
| VSNMD VISNE MADENCILIK | 89,20 | -1,71 | 126.385.642,00 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,37 | -1,58 | 63.257.239,01 | 16:05 | |
| YATAS YATAS | 44,42 | -9,24 | 374.854.159,64 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,20 | 4,14 | 82.039.043,92 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,99 | -0,28 | 896.292,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,65 | 7,51 | 2.999.257.923,70 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -3,05 | 52.138.199,34 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 239,50 | -1,03 | 57.134.992,70 | 16:05 | |
| YIGIT YIGIT AKU | 26,08 | 1,16 | 122.491.809,06 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,16 | -0,36 | 3.912.590.954,42 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 27.046.146,26 | 16:05 | |
| YONGA YONGA MOBILYA | 63,50 | 2,75 | 1.398.001,00 | 13:55 | |
| YUNSA YUNSA | 9,29 | 6,17 | 202.985.651,57 | 16:05 | |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 7.593.012,64 | 13:55 | |
| YYLGD YAYLA GIDA | 12,55 | 0,32 | 115.994.176,30 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 11,33 | 4,23 | 370.655.853,96 | 16:05 | |
| ZERGY ZERAY GMYO | 20,36 | -3,96 | 209.665.318,26 | 16:05 | |
| ZGYO Z GMYO | 32,56 | -2,51 | 276.884.845,56 | 16:05 | |
| ZOREN ZORLU ENERJI | 3,36 | 5,33 | 375.385.632,31 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 22,04 | 0,73 | 22.230.604,88 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
