Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,31 | ▲ %0,55 | 34.426.708,79 | 17:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | ▲ %2,75 | 30.661.723,12 | 17:12 |
| AAGYO AGAOGLU GMYO | 11,83 | ▲ %1,37 | 73.596.995,98 | 17:13 |
| ACSEL ACIPAYAM SELULOZ | 113,60 | - %0 | 12.166.749,60 | 17:13 |
| ADEL ADEL KALEMCILIK | 32,64 | ▲ %3,95 | 223.784.191,76 | 17:14 |
| ADESE ADESE GAYRIMENKUL | 0,85 | - %0 | 38.159.617,41 | 17:14 |
| ADGYO ADRA GMYO | 59,30 | ▲ %2,95 | 61.953.836,65 | 17:14 |
| AEFES ANADOLU EFES | 18,80 | ▲ %1,90 | 748.317.708,12 | 17:14 |
| AFYON AFYON CIMENTO | 12,44 | ▲ %0,65 | 18.259.972,67 | 17:13 |
| AGESA AGESA HAYAT EMEKLILIK | 254,75 | ▼ %-1,64 | 37.617.519,50 | 17:13 |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | ▲ %5,11 | 148.593.483,34 | 17:14 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | ▲ %1,03 | 37.929.015,11 | 17:14 |
| AGYO ATAKULE GMYO | 7,20 | ▲ %0,98 | 1.595.189,65 | 17:13 |
| AHGAZ AHLATCI DOGALGAZ | 39,20 | ▼ %-1,26 | 143.370.101,24 | 17:14 |
| AHSGY AHES GMYO | 14,58 | ▼ %-1,49 | 10.622.443,96 | 17:13 |
| AKBNK AKBANK | 72,80 | ▲ %1,32 | 9.026.490.247,85 | 17:14 |
| AKCNS AKCANSA | 246,80 | ▲ %1,19 | 45.679.067,00 | 17:14 |
| AKENR AKENERJI | 10,39 | ▲ %2,16 | 50.542.711,06 | 17:14 |
| AKFGY AKFEN GMYO | 2,53 | ▲ %0,40 | 22.894.662,53 | 17:08 |
| AKFIS AKFEN INSAAT | 18,21 | ▲ %4,48 | 147.728.650,08 | 17:13 |
| AKFYE AKFEN YEN. ENERJI | 22,80 | ▲ %1,51 | 190.738.219,12 | 17:13 |
| AKGRT AKSIGORTA | 6,18 | ▲ %1,48 | 45.383.209,46 | 17:13 |
| AKHAN AKHAN UN | 39,44 | ▼ %-1,40 | 82.388.661,06 | 17:13 |
| AKMGY AKMERKEZ GMYO | 252,00 | ▲ %2,77 | 7.074.410,00 | 17:12 |
| AKSA AKSA | 11,00 | ▲ %2,33 | 144.730.738,98 | 17:14 |
| AKSEN AKSA ENERJI | 79,45 | ▲ %0,82 | 248.587.205,10 | 17:14 |
| AKSGY AKIS GMYO | 9,89 | ▼ %-0,70 | 36.516.803,95 | 17:12 |
| AKSUE AKSU ENERJI | 32,04 | ▲ %7,88 | 134.646.452,44 | 17:14 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,11 | ▲ %0,96 | 1.971.711,45 | 17:08 |
| ALARK ALARKO HOLDING | 112,60 | ▲ %0,54 | 339.950.292,50 | 17:14 |
| ALBRK ALBARAKA TURK | 8,87 | ▲ %2,07 | 104.264.841,31 | 17:14 |
| ALBTN ALBAYRAK BETON SANAYI | 34,70 | ▲ %9,95 | 947.543.787,50 | 17:14 |
| ALCAR ALARKO CARRIER | 686,50 | ▲ %0,29 | 7.798.052,00 | 17:13 |
| ALCTL ALCATEL LUCENT TELETAS | 117,30 | ▲ %1,12 | 24.237.714,40 | 17:12 |
| ALFAS ALFA SOLAR ENERJI | 39,78 | ▲ %3,16 | 49.724.189,44 | 17:14 |
| ALGYO ALARKO GMYO | 3,55 | ▼ %-0,84 | 46.106.518,26 | 17:13 |
| ALKA ALKIM KAGIT | 8,07 | ▲ %3,07 | 22.709.240,57 | 17:12 |
| ALKIM ALKIM KIMYA | 15,67 | ▲ %2,42 | 27.067.063,83 | 17:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 459,25 | ▲ %0,82 | 1.134.482.319,00 | 17:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,35 | ▼ %-0,85 | 789.963.209,47 | 17:14 |
| ALTNY ALTINAY SAVUNMA | 16,94 | ▲ %0,30 | 185.178.125,86 | 17:14 |
| ALVES ALVES KABLO | 1,25 | ▲ %0,81 | 68.022.408,31 | 17:13 |
| ANELE ANEL ELEKTRIK | 209,30 | ▲ %2,60 | 378.828.521,30 | 17:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,84 | ▲ %0,80 | 12.134.785,77 | 17:13 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | ▼ %-0,76 | 84.770.415,30 | 17:13 |
| ANSGR ANADOLU SIGORTA | 26,08 | ▼ %-0,38 | 55.014.428,32 | 17:14 |
| ARASE DOGU ARAS ENERJI | 121,10 | ▲ %1,17 | 73.623.213,80 | 17:12 |
| ARCLK ARCELIK | 93,50 | ▲ %2,69 | 137.460.978,75 | 17:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,00 | ▼ %-2,04 | 335.098.371,80 | 17:14 |
| ARENA ARENA BILGISAYAR | 19,61 | ▲ %1,24 | 10.058.563,09 | 17:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,99 | ▲ %4,93 | 73.976.658,16 | 17:13 |
| ARMGD ARMADA GIDA | 180,40 | ▼ %-2,96 | 160.959.287,50 | 17:14 |
| ARSAN ARSAN HOLDING | 4,00 | ▲ %2,83 | 60.224.005,86 | 17:13 |
| ARTMS ARTEMIS HALI | 42,80 | ▲ %1,23 | 33.325.450,08 | 17:12 |
| ARZUM ARZUM EV ALETLERI | 1,55 | ▲ %1,97 | 15.528.682,67 | 17:12 |
| ASELS ASELSAN | 395,25 | ▲ %1,80 | 9.438.835.162,00 | 17:14 |
| ASGYO ASCE GMYO | 11,20 | ▲ %0,81 | 23.756.385,92 | 17:13 |
| ASTOR ASTOR ENERJI | 302,25 | ▲ %2,46 | 7.306.028.002,00 | 17:14 |
| ASUZU ANADOLU ISUZU | 47,66 | ▲ %2,23 | 13.096.698,34 | 17:13 |
| ATAGY ATA GMYO | 9,93 | ▲ %1,95 | 1.089.373,07 | 17:10 |
| ATAKP ATAKEY PATATES | 41,82 | ▲ %0,19 | 5.637.245,64 | 17:09 |
| ATATP ATP YAZILIM | 306,50 | ▼ %-1,45 | 175.825.821,50 | 17:14 |
| ATATR ATA TURIZM | 13,11 | ▲ %1,47 | 215.731.488,74 | 17:14 |
| ATEKS AKIN TEKSTIL | 98,50 | ▲ %1,91 | 298.146,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,94 | ▲ %0,85 | 5.011.231,76 | 17:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 135,00 | ▲ %9,76 | 3.957.317,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,60 | ▲ %10,00 | 44.698.477,37 | 17:11 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,20 | ▼ %-1,13 | 24.944.795,28 | 17:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | ▼ %-3,61 | 190.476.389,77 | 17:13 |
| AVPGY AVRUPAKENT GMYO | 54,75 | ▲ %1,39 | 24.567.522,70 | 17:13 |
| AVTUR AVRASYA PETROL VE TUR. | 12,40 | ▲ %1,31 | 2.137.924,20 | 17:11 |
| AYCES ALTINYUNUS CESME | 441,50 | ▲ %0,17 | 22.657.075,75 | 17:13 |
| AYDEM AYDEM ENERJI | 25,70 | ▼ %-1,15 | 45.849.569,98 | 17:13 |
| AYEN AYEN ENERJI | 30,68 | ▲ %2,20 | 14.400.530,26 | 17:12 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | ▼ %-1,47 | 742.428,00 | 13:55 |
| AYGAZ AYGAZ | 320,00 | ▼ %-1,77 | 427.373.230,25 | 17:14 |
| AZTEK AZTEK TEKNOLOJI | 3,69 | ▲ %1,10 | 14.926.197,93 | 17:11 |
| BAGFS BAGFAS | 26,68 | ▲ %2,85 | 23.095.621,92 | 17:11 |
| BAHKM BAHADIR KIMYA | 171,40 | ▲ %0,18 | 489.195.837,50 | 17:14 |
| BAKAB BAK AMBALAJ | 38,26 | ▲ %2,03 | 6.023.672,02 | 17:12 |
| BALAT BALATACILAR BALATACILIK | 77,95 | ▼ %-1,27 | 1.531.392,40 | 13:55 |
| BALSU BALSU GIDA | 8,14 | ▼ %-6,22 | 589.942.924,07 | 17:14 |
| BANVT BANVIT | 151,20 | ▲ %1,48 | 18.846.086,10 | 17:13 |
| BARMA BAREM AMBALAJ | 9,55 | ▲ %9,90 | 6.233.485,55 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | ▲ %1,09 | 548.564,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,00 | ▲ %1,26 | 14.969.658,86 | 17:14 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | ▲ %1,67 | 19.837.175,47 | 17:10 |
| BEGYO BATI EGE GMYO | 3,39 | ▲ %0,59 | 6.672.773,04 | 17:13 |
| BERA BERA HOLDING | 13,87 | ▲ %1,84 | 88.609.245,72 | 17:14 |
| BESLR BESLER GIDA | 13,07 | ▲ %1,79 | 22.426.880,13 | 17:13 |
| BESTE BEST BRANDS ENERJI | 33,34 | ▲ %5,44 | 187.659.488,78 | 17:14 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,75 | ▲ %2,41 | 873.084.674,80 | 17:14 |
| BEYAZ BEYAZ FILO | 21,86 | ▲ %1,30 | 7.327.199,24 | 17:13 |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | ▲ %0,56 | 13.330.236,10 | 17:12 |
| BIENY BIEN YAPI URUNLERI | 20,78 | - %0 | 19.935.467,78 | 17:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,47 | ▲ %3,21 | 28.057.364,79 | 17:13 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | ▼ %-9,97 | 20.006.060,80 | 17:14 |
| BIGTK BIG MEDYA TEKNOLOJI | 314,75 | ▼ %-4,62 | 111.255.377,00 | 17:14 |
| BIMAS BIM MAGAZALAR | 416,25 | ▲ %0,12 | 2.536.455.430,00 | 17:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | ▲ %0,40 | 14.376.193,30 | 17:12 |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | ▼ %-2,02 | 248.905.663,74 | 17:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,35 | ▲ %0,16 | 323.220.364,65 | 17:14 |
| BIZIM BIZIM MAGAZALARI | 23,84 | ▲ %0,93 | 5.380.724,04 | 17:13 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | ▲ %10,00 | 274.803.144,07 | 17:13 |
| BKRGY BAKIRCI GMYO | 9,06 | ▼ %-5,53 | 711.413.325,47 | 17:14 |
| BLCYT BILICI YATIRIM | 2,29 | ▲ %5,53 | 114.527.362,66 | 17:14 |
| BLUME BLUME METAL KIMYA | 38,50 | ▼ %-5,41 | 147.137.015,74 | 17:14 |
| BMSCH BMS CELIK HASIR | 10,14 | ▲ %1,00 | 6.581.208,41 | 17:14 |
| BMSTL BMS BIRLESIK METAL | 43,22 | ▼ %-0,05 | 43.219.993,96 | 17:13 |
| BNTAS BANTAS AMBALAJ | 6,37 | ▲ %3,24 | 19.492.115,98 | 17:13 |
| BOBET BOGAZICI BETON SANAYI | 23,32 | ▲ %6,19 | 188.770.560,60 | 17:14 |
| BORLS BORLEASE OTOMOTIV | 3,33 | ▼ %-10,00 | 299.927.236,12 | 17:14 |
| BORSK BOR SEKER | 6,83 | ▲ %3,96 | 96.497.923,67 | 17:14 |
| BOSSA BOSSA | 6,43 | ▲ %0,31 | 10.221.489,85 | 17:13 |
| BRISA BRISA | 76,55 | ▲ %2,48 | 9.246.985,00 | 17:13 |
| BRKO BIRKO MENSUCAT | 11,90 | ▼ %-0,83 | 875.728,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | ▼ %-0,90 | 2.328.978,72 | 17:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | ▼ %-4,30 | 62.938.486,00 | 17:14 |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | ▼ %-1,40 | 123.430.471,15 | 17:14 |
| BRMEN BIRLIK MENSUCAT | 12,53 | ▲ %1,70 | 574.938,17 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 716,50 | ▲ %0,14 | 938.535.478,00 | 17:13 |
| BRYAT BORUSAN YAT. PAZ. | 1.660,00 | ▲ %0,36 | 47.001.003,00 | 17:13 |
| BSOKE BATICIM CIMENTO | 24,10 | ▲ %0,50 | 197.987.884,86 | 17:14 |
| BTCIM BATICIM BATI ANADOLU | 3,90 | ▲ %2,09 | 703.447.158,53 | 17:12 |
| BUCIM BURSA CIMENTO | 5,67 | ▼ %-0,53 | 9.732.593,15 | 17:12 |
| BULGS BULLS GSYO | 31,64 | ▼ %-0,06 | 54.281.887,78 | 17:14 |
| BURCE BURCELIK | 32,70 | ▼ %-0,91 | 32.464.121,40 | 17:13 |
| BURVA BURCELIK VANA | 625,50 | ▼ %-3,70 | 641.368.092,00 | 17:13 |
| BVSAN BULBULOGLU VINC | 110,70 | ▲ %9,93 | 88.420.048,80 | 17:12 |
| BYDNR BAYDONER RESTORANLARI | 34,76 | ▼ %-2,80 | 35.672.223,44 | 17:12 |
| CANTE CAN2 TERMIK | 1,32 | ▼ %-0,75 | 336.825.305,32 | 17:13 |
| CASA CASA EMTIA PETROL | 69,00 | ▼ %-0,14 | 428.927,00 | 13:55 |
| CATES CATES ELEKTRIK | 65,35 | ▼ %-9,24 | 337.492.633,40 | 17:14 |
| CCOLA COCA COLA ICECEK | 79,45 | ▲ %0,57 | 243.260.127,95 | 17:14 |
| CELHA CELIK HALAT | 24,78 | ▲ %1,81 | 58.224.417,40 | 17:13 |
| CEMAS CEMAS DOKUM | 4,25 | ▲ %4,17 | 60.782.274,27 | 17:14 |
| CEMTS CEMTAS | 8,84 | ▲ %1,03 | 11.781.179,00 | 17:14 |
| CEMZY CEM ZEYTIN | 14,46 | ▼ %-0,28 | 99.468.178,52 | 17:14 |
| CEOEM CEO EVENT MEDYA | 23,90 | ▲ %2,14 | 7.251.705,34 | 17:13 |
| CGCAM CAGDAS CAM | 32,54 | ▲ %1,06 | 69.625.464,42 | 17:13 |
| CIMSA CIMSA | 44,92 | ▲ %2,60 | 320.635.904,08 | 17:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | ▲ %9,97 | 1.602.285.513,50 | 17:13 |
| CLEBI CELEBI | 1.453,00 | ▲ %0,14 | 26.544.802,00 | 17:13 |
| CMBTN CIMBETON | 1.521,00 | ▼ %-0,78 | 18.566.938,00 | 17:14 |
| CMENT CIMENTAS | 248,00 | ▼ %-1,78 | 746.470,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | ▲ %1,79 | 23.597.605,42 | 17:14 |
| COSMO COSMOS YAT. HOLDING | 120,00 | ▼ %-0,66 | 5.422.314,20 | 17:11 |
| CRDFA CREDITWEST FAKTORING | 25,94 | ▼ %-0,23 | 21.193.844,28 | 17:13 |
| CRFSA CARREFOURSA | 293,75 | ▲ %4,72 | 530.107.984,75 | 17:14 |
| CUSAN CUHADAROGLU METAL | 24,62 | ▲ %2,16 | 16.400.329,28 | 17:13 |
| CVKMD CVK MADEN | 15,75 | ▲ %0,64 | 310.109.551,63 | 17:14 |
| CWENE CW ENERJI | 32,12 | ▲ %2,82 | 1.525.031.214,86 | 17:14 |
| DAGI DAGI GIYIM | 10,13 | ▲ %8,69 | 71.087.228,49 | 17:14 |
| DAPGM DAP GAYRIMENKUL | 7,90 | ▲ %3,27 | 217.581.777,34 | 17:14 |
| DARDL DARDANEL | 1,58 | ▲ %0,64 | 18.926.537,45 | 17:14 |
| DCTTR DCT TRADING DIS TICARET | 6,11 | ▲ %0,33 | 15.252.609,04 | 17:13 |
| DENGE DENGE HOLDING | 2,55 | ▲ %8,05 | 106.170.834,56 | 17:12 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | ▲ %1,46 | 22.174.274,37 | 17:13 |
| DERIM DERIMOD | 35,30 | ▲ %2,98 | 5.800.871,44 | 17:13 |
| DESA DESA DERI | 9,80 | ▲ %0,51 | 17.046.283,68 | 17:13 |
| DESPC DESPEC BILGISAYAR | 40,40 | ▲ %2,38 | 48.864.830,88 | 17:13 |
| DEVA DEVA HOLDING | 93,80 | ▲ %1,46 | 52.693.312,95 | 17:13 |
| DGATE DATAGATE BILGISAYAR | 96,05 | ▲ %7,56 | 57.307.762,45 | 17:13 |
| DGGYO DOGUS GMYO | 32,50 | ▼ %-0,98 | 3.347.227,22 | 17:13 |
| DGNMO DOGANLAR MOBILYA | 7,19 | ▲ %0,70 | 20.357.188,45 | 17:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | - %0 | 589.652,00 | 13:55 |
| DITAS DITAS BDY | 20,16 | ▼ %-2,14 | 16.043.283,14 | 17:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | ▲ %2,48 | 43.787.511,48 | 17:13 |
| DMRGD DMR UNLU MAMULLER | 10,64 | ▼ %-0,56 | 297.683.241,02 | 17:13 |
| DMSAS DEMISAS DOKUM | 8,11 | ▼ %-0,98 | 13.327.390,03 | 17:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,56 | ▲ %2,01 | 7.664.345,17 | 17:13 |
| DOAS DOGUS OTOMOTIV | 163,80 | ▲ %0,55 | 114.985.550,90 | 17:13 |
| DOCO DO-CO | 11.357,50 | ▼ %-1,37 | 25.945.445,00 | 17:11 |
| DOFER DOFER YAPI MALZEMELERI | 28,12 | ▲ %1,01 | 10.044.549,08 | 17:13 |
| DOFRB DOF ROBOTIK | 114,10 | ▲ %0,44 | 320.393.483,60 | 17:14 |
| DOGUB DOGUSAN | 68,75 | ▲ %3,70 | 44.842.607,70 | 17:13 |
| DOHOL DOGAN HOLDING | 21,82 | ▲ %0,09 | 68.679.147,10 | 17:14 |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | ▲ %0,54 | 7.560.293,82 | 17:14 |
| DSTKF DESTEK FINANS FAKTORING | 2.319,00 | ▼ %-0,04 | 1.996.980.592,00 | 17:14 |
| DUNYH DUNYA HOLDING | 119,10 | ▼ %-3,25 | 49.714.763,80 | 17:13 |
| DURDO DURAN DOGAN BASIM | 5,05 | ▲ %1,00 | 3.322.986,87 | 17:13 |
| DURKN DURUKAN SEKERLEME | 21,14 | ▼ %-3,47 | 34.480.596,28 | 17:13 |
| DYOBY DYO BOYA | 13,23 | ▲ %1,38 | 12.146.106,48 | 17:13 |
| DZGYO DENIZ GMYO | 7,33 | ▲ %0,14 | 7.508.129,16 | 17:14 |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | ▼ %-0,92 | 28.740.775,30 | 17:13 |
| ECILC ECZACIBASI ILAC | 72,05 | ▼ %-1,50 | 227.735.114,05 | 17:14 |
| ECOGR ECOGREEN ENERJI | 33,30 | ▲ %2,27 | 106.665.874,60 | 17:13 |
| ECZYT ECZACIBASI YATIRIM | 314,75 | ▲ %1,12 | 35.879.534,50 | 17:13 |
| EDATA E-DATA TEKNOLOJI | 17,59 | ▼ %-0,90 | 31.348.539,07 | 17:12 |
| EDIP EDIP GAYRIMENKUL | 35,80 | ▲ %1,53 | 28.756.437,68 | 17:13 |
| EFOR EFOR YATIRIM | 18,05 | ▲ %0,84 | 864.824.036,75 | 17:14 |
| EGEEN EGE ENDUSTRI | 5.037,50 | ▼ %-1,99 | 54.126.945,00 | 17:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,82 | ▲ %0,55 | 52.851.300,80 | 17:13 |
| EGEPO NASMED EGEPOL | 14,31 | ▲ %2,65 | 60.748.142,65 | 17:13 |
| EGGUB EGE GUBRE | 107,30 | ▲ %1,04 | 30.772.105,70 | 17:13 |
| EGPRO EGE PROFIL | 37,62 | ▼ %-0,32 | 27.946.614,84 | 17:13 |
| EGSER EGE SERAMIK | 2,97 | ▲ %2,41 | 5.508.367,36 | 17:12 |
| EKDMR EKINCILER DEMIR CELIK | 46,94 | ▲ %1,82 | 127.328.593,90 | 17:13 |
| EKGYO EMLAK KONUT GMYO | 19,83 | ▲ %2,01 | 2.930.628.684,74 | 17:14 |
| EKIM EKIM TURIZM | 17,90 | ▲ %1,70 | 167.304.917,15 | 17:14 |
| EKIZ EKIZ KIMYA | 57,30 | ▲ %0,44 | 317.098,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,85 | ▲ %0,41 | 24.357.696,95 | 17:13 |
| EKSUN EKSUN GIDA | 5,64 | ▲ %1,08 | 9.465.038,94 | 17:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,28 | ▲ %0,61 | 51.168.909,14 | 17:13 |
| EMKEL EMEK ELEKTRIK | 13,00 | ▲ %0,78 | 39.375.133,96 | 17:14 |
| EMNIS EMINIS AMBALAJ | 160,00 | ▲ %2,70 | 797.120,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 68,75 | ▲ %0,81 | 542.488.474,65 | 17:14 |
| ENDAE ENDA ENERJI HOLDING | 17,53 | ▲ %1,33 | 68.881.798,89 | 17:13 |
| ENERY ENERYA ENERJI | 10,91 | ▼ %-1,18 | 568.839.842,01 | 17:14 |
| ENJSA ENERJISA ENERJI | 113,20 | ▼ %-0,44 | 260.581.603,90 | 17:13 |
| ENKAI ENKA INSAAT | 89,10 | ▲ %2,12 | 746.343.574,85 | 17:13 |
| ENPRA ENPARA BANK | 56,35 | ▼ %-2,84 | 2.260.480,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,58 | ▼ %-1,08 | 76.840.112,33 | 17:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | ▲ %2,37 | 34.654.119,97 | 17:13 |
| EPLAS EGEPLAST | 5,58 | ▲ %2,01 | 7.236.766,19 | 17:11 |
| ERBOS ERBOSAN | 147,70 | ▲ %1,44 | 3.512.823,30 | 17:13 |
| ERCB ERCIYAS CELIK BORU | 46,02 | ▲ %6,23 | 54.887.464,66 | 17:14 |
| EREGL EREGLI DEMIR CELIK | 38,48 | ▲ %3,44 | 3.901.917.109,56 | 17:14 |
| ERSU ERSU GIDA | 23,18 | ▲ %0,78 | 2.488.984,46 | 17:10 |
| ESCAR ESCAR FILO | 46,14 | ▲ %1,50 | 61.113.635,18 | 17:13 |
| ESCOM ESCORT TEKNOLOJI | 5,21 | ▲ %2,56 | 60.269.370,47 | 17:14 |
| ESEN ESENBOGA ELEKTRIK | 3,64 | ▲ %7,69 | 140.583.973,47 | 17:14 |
| ETILR ETILER GIDA | 6,08 | ▲ %6,85 | 75.544.483,05 | 17:14 |
| ETYAT EURO TREND YAT. ORT. | 16,01 | ▼ %-0,74 | 8.255.019,83 | 17:13 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | ▼ %-0,80 | 2.293.634,12 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,91 | ▲ %0,80 | 3.161.495,13 | 17:08 |
| EUPWR EUROPOWER ENERJI | 73,80 | ▲ %6,34 | 2.754.472.597,45 | 17:14 |
| EUREN EUROPEN ENDUSTRI | 3,87 | ▲ %0,78 | 58.385.739,76 | 17:13 |
| EUYO EURO YAT. ORT. | 4,76 | ▼ %-1,65 | 2.202.605,53 | 17:13 |
| EYGYO EYG GMYO | 2,61 | ▲ %1,56 | 15.143.523,79 | 17:12 |
| FADE FADE GIDA | 15,87 | ▲ %0,19 | 19.078.542,16 | 17:14 |
| FENER FENERBAHCE FUTBOL | 2,95 | ▼ %-4,53 | 423.777.486,41 | 17:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,37 | ▲ %3,65 | 12.311.688,57 | 17:14 |
| FMIZP F-M IZMIT PISTON | 287,75 | ▼ %-0,17 | 9.485.052,00 | 17:13 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | ▲ %1,28 | 47.130.764,52 | 17:13 |
| FORMT FORMET METAL VE CAM | 1,48 | ▲ %0,68 | 16.025.065,40 | 17:12 |
| FORTE FORTE BILGI ILETISIM | 112,50 | ▲ %1,63 | 114.747.345,10 | 17:13 |
| FRIGO FRIGO PAK GIDA | 2,37 | ▲ %1,28 | 98.728.695,74 | 17:14 |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | ▲ %0,94 | 48.832.662,16 | 17:14 |
| FROTO FORD OTOSAN | 80,05 | ▲ %3,69 | 1.944.412.297,05 | 17:14 |
| FZLGY FUZUL GMYO | 8,22 | ▲ %2,88 | 90.622.675,63 | 17:13 |
| GARAN GARANTI BANKASI | 132,80 | ▲ %1,07 | 3.695.405.621,90 | 17:14 |
| GARFA GARANTI FAKTORING | 26,30 | ▼ %-0,60 | 13.018.330,98 | 17:13 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | ▲ %2,82 | 526.768,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | ▲ %0,70 | 13.083.474,82 | 17:12 |
| GEDZA GEDIZ AMBALAJ | 27,92 | ▲ %1,68 | 6.249.045,24 | 17:13 |
| GENIL GEN ILAC | 11,23 | ▲ %0,27 | 306.572.063,74 | 17:14 |
| GENKM GENTAS KIMYA | 11,12 | ▼ %-0,27 | 319.472.418,36 | 17:14 |
| GENTS GENTAS | 5,21 | ▲ %1,17 | 27.481.708,77 | 17:14 |
| GEREL GERSAN ELEKTRIK | 37,46 | ▼ %-2,75 | 289.000.064,92 | 17:14 |
| GESAN GIRISIM ELEKTRIK SANAYI | 65,60 | ▲ %8,43 | 1.493.118.218,80 | 17:14 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | ▲ %9,96 | 316.400.052,50 | 17:14 |
| GLBMD GLOBAL MEN. DEG. | 11,65 | ▲ %0,43 | 1.159.991,73 | 17:11 |
| GLCVY GELECEK VARLIK YONETIMI | 51,50 | ▲ %0,29 | 13.082.867,35 | 17:11 |
| GLRMK GULERMAK AGIR SANAYI | 164,20 | ▲ %3,73 | 497.840.512,30 | 17:14 |
| GLRYH GULER YAT. HOLDING | 2,93 | ▲ %1,03 | 18.190.483,67 | 17:14 |
| GLYHO GLOBAL YAT. HOLDING | 16,48 | ▼ %-0,96 | 44.499.571,30 | 17:13 |
| GMTAS GIMAT MAGAZACILIK | 48,18 | ▲ %4,78 | 177.370.121,42 | 17:14 |
| GOKNR GOKNUR GIDA | 17,01 | ▲ %1,80 | 43.975.944,25 | 17:13 |
| GOLDA GOLDA GIDA | 12,38 | ▲ %1,48 | 152.496.106,53 | 17:13 |
| GOLTS GOLTAS CIMENTO | 296,50 | ▲ %1,63 | 15.128.724,00 | 17:14 |
| GOODY GOOD-YEAR | 2,72 | ▲ %2,64 | 43.846.589,80 | 17:14 |
| GOZDE GOZDE GIRISIM | 22,00 | ▲ %1,76 | 11.775.186,00 | 17:13 |
| GRNYO GARANTI YAT. ORT. | 11,29 | ▲ %0,89 | 2.839.438,59 | 17:06 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,00 | ▼ %-1,01 | 82.836.589,00 | 17:13 |
| GRTHO GRAINTURK HOLDING | 198,10 | ▲ %0,35 | 219.611.080,50 | 17:13 |
| GSDDE GSD DENIZCILIK | 13,30 | ▲ %3,74 | 50.936.514,83 | 17:13 |
| GSDHO GSD HOLDING | 4,75 | ▲ %5,56 | 48.829.178,32 | 17:13 |
| GSRAY GALATASARAY SPORTIF | 1,03 | ▲ %0,98 | 149.570.436,17 | 17:13 |
| GUBRF GUBRE FABRIK. | 491,75 | ▲ %2,72 | 1.382.263.119,00 | 17:14 |
| GUNDG GUNDOGDU GIDA | 1.131,00 | ▼ %-9,95 | 293.178.995,00 | 17:11 |
| GWIND GALATA WIND ENERJI | 22,60 | ▲ %1,16 | 48.735.529,10 | 17:13 |
| GZNMI GEZINOMI SEYAHAT | 52,25 | ▼ %-1,32 | 33.288.828,95 | 17:14 |
| HALKB T. HALK BANKASI | 50,55 | ▼ %-6,99 | 4.723.086.825,35 | 17:14 |
| HATEK HATAY TEKSTIL | 12,96 | ▲ %1,25 | 11.650.067,98 | 17:13 |
| HATSN HATSAN GEMI | 66,00 | ▲ %10,00 | 255.414.976,50 | 17:12 |
| HDFGS HEDEF GIRISIM | 2,43 | ▲ %0,83 | 53.262.536,43 | 17:13 |
| HEDEF HEDEF HOLDING | 49,82 | ▼ %-9,99 | 11.514.896,60 | 17:13 |
| HEKTS HEKTAS | 2,80 | ▲ %6,06 | 1.891.667.377,53 | 17:14 |
| HKTM HIDROPAR HAREKET KONTROL | 12,74 | ▼ %-1,24 | 107.806.211,99 | 17:14 |
| HLGYO HALK GMYO | 4,54 | ▼ %-2,37 | 129.376.222,99 | 17:13 |
| HOROZ HOROZ LOJISTIK | 59,10 | ▲ %3,68 | 75.252.618,90 | 17:14 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,25 | ▼ %-3,09 | 182.705.282,80 | 17:14 |
| HTTBT HITIT BILGISAYAR | 35,74 | ▼ %-1,92 | 16.439.368,94 | 17:13 |
| HUBVC HUB GIRISIM | 2,49 | ▼ %-2,35 | 2.527.514,23 | 17:06 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | ▲ %0,77 | 84.684.710,48 | 17:13 |
| HURGZ HURRIYET GZT. | 7,47 | ▲ %1,22 | 26.690.646,66 | 17:11 |
| ICBCT ICBC TURKEY BANK | 19,31 | ▼ %-0,77 | 16.620.758,25 | 17:13 |
| ICUGS ICU GIRISIM | 3,92 | ▼ %-2,73 | 44.617.947,59 | 17:14 |
| IDGYO IDEALIST GMYO | 2,84 | ▲ %1,43 | 2.653.881,77 | 17:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,40 | ▲ %1,30 | 131.224.097,40 | 17:13 |
| IHAAS IHLAS HABER AJANSI | 50,45 | ▼ %-0,10 | 22.562.994,59 | 17:13 |
| IHEVA IHLAS EV ALETLERI | 1,95 | - %0 | 2.448.730,31 | 17:12 |
| IHGZT IHLAS GAZETECILIK | 1,18 | ▲ %1,72 | 51.793.455,55 | 17:13 |
| IHLAS IHLAS HOLDING | 1,05 | - %0 | 32.304.891,16 | 17:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▲ %1,27 | 11.017.722,99 | 17:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▲ %1,67 | 2.569.216,40 | 17:13 |
| IMASM IMAS MAKINA | 2,23 | ▲ %0,90 | 21.705.706,79 | 17:13 |
| INDES INDEKS BILGISAYAR | 11,88 | ▲ %1,54 | 73.345.553,00 | 17:13 |
| INFO INFO YATIRIM | 4,87 | ▲ %0,83 | 347.054.167,99 | 17:13 |
| INGRM INGRAM BILISIM | 408,50 | ▲ %9,96 | 119.790.244,25 | 17:13 |
| INTEK INNOSA TEKNOLOJI | 230,10 | ▼ %-0,26 | 663.642,60 | 13:55 |
| INTEM INTEMA | 247,00 | ▲ %0,86 | 13.366.241,85 | 17:12 |
| INTET INTETRA TEKNOLOJI | 78,20 | ▼ %-0,19 | 6.479.344.944,25 | 17:14 |
| INVEO INVEO YATIRIM HOLDING | 6,72 | ▲ %0,90 | 13.318.468,03 | 17:13 |
| INVES INVESTCO HOLDING | 759,00 | ▼ %-0,78 | 43.862.239,00 | 17:14 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | ▼ %-0,99 | 717.265,00 | 13:55 |
| ISBTR IS BANKASI (B) | 493.425,00 | ▼ %-3,80 | 493.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,04 | ▲ %0,23 | 7.839.839.646,67 | 17:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,90 | ▲ %6,70 | 176.819.751,30 | 17:14 |
| ISFIN IS FIN.KIR. | 19,32 | ▲ %0,47 | 21.685.488,45 | 17:13 |
| ISGSY IS GIRISIM | 16,21 | ▲ %2,53 | 76.834.529,19 | 17:14 |
| ISGYO IS GMYO | 23,58 | ▼ %-0,51 | 31.716.039,94 | 17:13 |
| ISKPL ISIK PLASTIK | 7,19 | ▼ %-0,83 | 104.386.187,28 | 17:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,86 | ▼ %-1,86 | 194.022.309,20 | 17:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | ▲ %2,28 | 7.568.983,71 | 17:13 |
| ISVEA ISVEA SERAMIK VE BANYO | 90,45 | ▼ %-1,63 | 817.433.020,80 | 17:13 |
| ISYAT IS YAT. ORT. | 7,42 | ▲ %0,27 | 2.462.412,49 | 17:12 |
| IZENR IZDEMIR ENERJI | 6,91 | ▲ %0,29 | 217.548.002,80 | 17:13 |
| IZFAS IZMIR FIRCA | 54,50 | ▲ %6,97 | 350.969.330,35 | 17:14 |
| IZINV IZ YATIRIM HOLDING | 49,66 | ▲ %1,35 | 5.768.210,12 | 17:13 |
| IZMDC IZMIR DEMIR CELIK | 10,66 | ▲ %6,60 | 116.008.686,92 | 17:14 |
| JANTS JANTSA JANT SANAYI | 15,49 | ▲ %0,98 | 28.564.693,71 | 17:13 |
| KAPLM KAPLAMIN | 373,50 | ▲ %4,84 | 56.061.755,00 | 17:14 |
| KARCL KARDEMIR CELIK | 181,40 | ▼ %-1,89 | 365.431.169,00 | 17:14 |
| KAREL KAREL ELEKTRONIK | 8,10 | - %0 | 52.127.741,51 | 17:14 |
| KARSN KARSAN OTOMOTIV | 13,94 | ▲ %9,94 | 1.055.300.709,17 | 17:13 |
| KARTN KARTONSAN | 157,50 | ▼ %-1,56 | 49.033.402,30 | 17:13 |
| KATMR KATMERCILER EKIPMAN | 1,87 | ▲ %1,63 | 89.839.808,80 | 17:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | ▲ %2,01 | 15.308.217,17 | 17:14 |
| KBORU KUZEY BORU | 17,73 | ▲ %0,74 | 139.562.505,77 | 17:13 |
| KCAER KOCAER CELIK | 14,28 | ▲ %2,73 | 174.129.416,72 | 17:14 |
| KCHOL KOC HOLDING | 218,70 | ▲ %1,67 | 5.057.154.465,10 | 17:14 |
| KENT KENT GIDA | 346,50 | ▼ %-1,35 | 1.205.295,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,86 | ▲ %6,75 | 3.837.255,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,99 | ▲ %1,27 | 11.736.455,16 | 17:11 |
| KGYO KORAY GMYO | 11,94 | ▼ %-1,97 | 173.685.768,03 | 17:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,05 | ▲ %0,31 | 7.128.043,86 | 17:13 |
| KLGYO KILER GMYO | 4,72 | ▼ %-0,63 | 22.232.311,25 | 17:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,66 | ▲ %1,52 | 26.309.652,80 | 17:14 |
| KLMSN KLIMASAN KLIMA | 27,94 | ▲ %1,60 | 11.775.050,42 | 17:14 |
| KLNMA T. KALKINMA BANK. | 8,85 | - %0 | 1.063.372,47 | 13:55 |
| KLRHO KILER HOLDING | 62,45 | ▼ %-1,26 | 75.357.383,20 | 17:13 |
| KLSER KALESERAMIK | 23,50 | ▲ %2,26 | 21.884.678,30 | 17:13 |
| KLSYN KOLEKSIYON MOBILYA | 16,19 | ▲ %3,19 | 51.795.353,15 | 17:13 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | ▼ %-0,48 | 57.581.450,20 | 17:13 |
| KMPUR KIMTEKS POLIURETAN | 18,16 | ▲ %0,06 | 26.664.302,78 | 17:12 |
| KNFRT KONFRUT TARIM | 12,79 | ▲ %7,75 | 75.156.351,70 | 17:14 |
| KOCMT KOC METALURJI | 4,11 | ▲ %9,89 | 354.345.318,23 | 17:14 |
| KONKA KONYA KAGIT | 9,34 | ▲ %1,74 | 19.457.902,20 | 17:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | ▼ %-2,40 | 11.857.384,50 | 13:55 |
| KONYA KONYA CIMENTO | 3.840,00 | ▼ %-0,90 | 40.226.757,50 | 17:12 |
| KOPOL KOZA POLYESTER | 5,08 | ▲ %1,60 | 47.042.056,71 | 17:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,15 | ▲ %4,65 | 147.102.015,00 | 17:13 |
| KOTON KOTON MAGAZACILIK | 12,09 | - %0 | 23.239.670,66 | 17:13 |
| KPEKS KAPEKS KIMYA | 98,30 | ▲ %3,53 | 1.105.584.231,55 | 17:14 |
| KRDMA KARDEMIR (A) | 56,10 | ▼ %-0,18 | 556.113.875,80 | 17:14 |
| KRDMB KARDEMIR (B) | 104,50 | ▲ %4,87 | 201.063.363,80 | 17:13 |
| KRDMD KARDEMIR (D) | 45,16 | ▲ %3,77 | 1.927.540.701,50 | 17:13 |
| KRGYO KORFEZ GMYO | 3,03 | ▲ %3,06 | 32.858.260,94 | 17:13 |
| KRONT KRON TEKNOLOJI | 23,98 | ▼ %-3,31 | 24.045.022,54 | 17:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | ▲ %10,00 | 98.993.683,32 | 17:13 |
| KRSTL KRISTAL KOLA | 8,80 | ▲ %0,69 | 14.427.928,61 | 17:13 |
| KRTEK KARSU TEKSTIL | 5,17 | ▲ %3,61 | 3.254.833,12 | 17:13 |
| KRVGD KERVAN GIDA | 2,27 | ▲ %2,25 | 11.377.784,90 | 17:13 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.145,00 | ▼ %-2,90 | 1.532.961,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,20 | ▼ %-5,81 | 7.582.478.051,62 | 17:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | ▲ %0,71 | 15.343.551,75 | 17:13 |
| KUTPO KUTAHYA PORSELEN | 78,85 | ▲ %1,15 | 6.423.528,85 | 17:11 |
| KUVVA KUVVA GIDA | 183,00 | ▼ %-3,94 | 24.202.236,80 | 17:11 |
| KUYAS KUYAS YATIRIM | 68,75 | ▲ %0,07 | 709.796.251,40 | 17:13 |
| KZBGY KIZILBUK GYO | 1,87 | ▲ %1,63 | 36.336.578,98 | 17:13 |
| KZGYO KUZUGRUP GMYO | 23,44 | ▲ %5,02 | 119.612.405,66 | 17:14 |
| LIDER LDR TURIZM | 22,84 | ▼ %-2,39 | 299.979.983,02 | 17:14 |
| LIDFA LIDER FAKTORING | 2,61 | ▲ %1,16 | 12.596.191,83 | 17:12 |
| LILAK LILA KAGIT | 28,44 | ▲ %0,85 | 63.994.885,62 | 17:13 |
| LINK LINK BILGISAYAR | 5,26 | ▲ %0,77 | 50.671.099,34 | 17:12 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,91 | ▼ %-0,46 | 14.961.877,09 | 17:13 |
| LMKDC LIMAK DOGU ANADOLU | 22,52 | ▲ %2,64 | 54.779.830,54 | 17:14 |
| LOGO LOGO YAZILIM | 136,90 | ▲ %2,47 | 53.298.321,90 | 17:14 |
| LRSHO LORAS HOLDING | 2,44 | ▲ %1,24 | 18.301.259,68 | 17:12 |
| LUKSK LUKS KADIFE | 83,40 | ▲ %1,28 | 2.722.867,05 | 17:05 |
| LXGYO LUXERA GMYO | 9,09 | ▲ %0,66 | 41.070.203,67 | 17:14 |
| LYDHO LYDIA HOLDING | 142,40 | ▼ %-2,26 | 97.204.618,70 | 17:14 |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | ▼ %-2,59 | 58.269.060,00 | 17:05 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | - %0 | 22.884.772,00 | 17:12 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,08 | ▲ %1,62 | 24.604.053,28 | 17:14 |
| MAGEN MARGUN ENERJI | 33,70 | ▼ %-0,59 | 298.481.965,10 | 17:14 |
| MAKIM MAKIM MAKINE | 14,86 | ▲ %0,41 | 8.492.967,14 | 17:12 |
| MAKTK MAKINA TAKIM | 9,81 | ▲ %0,51 | 18.065.028,78 | 17:12 |
| MANAS MANAS ENERJI YONETIMI | 38,90 | ▲ %4,51 | 656.116.470,32 | 17:14 |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | ▲ %0,16 | 8.663.683,25 | 17:13 |
| MARMR MARMARA HOLDING | 2,17 | ▼ %-0,46 | 121.796.432,28 | 17:13 |
| MARTI MARTI OTEL | 2,11 | ▲ %4,98 | 337.145.481,79 | 17:14 |
| MASFN MASFEN ENERJI | 38,66 | ▲ %1,20 | 230.933.287,26 | 17:14 |
| MAVI MAVI GIYIM | 36,32 | ▲ %0,28 | 115.868.233,20 | 17:14 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,20 | ▲ %6,82 | 368.349.468,60 | 17:14 |
| MEDTR MEDITERA TIBBI MALZEME | 24,28 | ▼ %-1,14 | 6.043.202,94 | 17:14 |
| MEGAP MEGA POLIETILEN | 1,67 | ▲ %1,21 | 341.449,87 | 13:55 |
| MEGMT MEGA METAL | 47,62 | ▲ %3,07 | 232.985.786,44 | 17:14 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | ▲ %1,35 | 13.590.023,58 | 17:13 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | ▲ %9,95 | 18.645.501,13 | 17:11 |
| MERCN MERCAN KIMYA | 17,54 | ▲ %3,66 | 62.289.258,10 | 17:13 |
| MERIT MERIT TURIZM | 15,65 | ▲ %0,38 | 32.558.314,76 | 17:13 |
| MERKO MERKO GIDA | 1,25 | ▲ %0,81 | 30.015.869,94 | 17:13 |
| METEN METGUN ENERJI | 19,34 | ▲ %2,33 | 338.667.495,51 | 17:14 |
| METRO METRO HOLDING | 8,61 | ▲ %1,41 | 51.928.217,42 | 17:13 |
| MEYSU MEYSU GIDA | 11,12 | ▲ %0,82 | 74.114.176,78 | 17:13 |
| MGROS MIGROS TICARET | 529,50 | ▲ %0,47 | 1.727.916.599,00 | 17:13 |
| MHRGY MHR GMYO | 3,27 | ▲ %1,55 | 5.872.947,39 | 17:13 |
| MIATK MIA TEKNOLOJI | 33,76 | ▲ %9,97 | 250.324.998,40 | 17:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 51,00 | ▲ %9,21 | 565.356,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,28 | ▲ %2,27 | 15.594.420,28 | 17:11 |
| MNDTR MONDI TURKEY | 5,05 | ▲ %2,85 | 11.030.606,39 | 17:13 |
| MOBTL MOBILTEL ILETISIM | 13,15 | ▲ %2,90 | 26.673.324,08 | 17:13 |
| MOGAN MOGAN ENERJI | 13,97 | ▲ %0,87 | 149.602.652,78 | 17:13 |
| MOPAS MOPAS MARKETCILIK | 25,68 | ▲ %0,94 | 41.014.057,90 | 17:13 |
| MPARK MLP SAGLIK | 424,00 | ▼ %-0,64 | 116.244.966,00 | 17:13 |
| MRGYO MARTI GMYO | 1,59 | ▲ %1,27 | 152.280.895,95 | 17:14 |
| MRSHL MARSHALL | 1.583,00 | ▲ %0,19 | 19.996.713,00 | 17:13 |
| MSGYO MISTRAL GMYO | 5,97 | ▲ %1,70 | 22.506.215,50 | 17:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,24 | ▲ %6,88 | 45.318.445,18 | 17:13 |
| MTRYO METRO YAT. ORT. | 8,71 | ▲ %1,40 | 3.329.991,90 | 17:12 |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | ▼ %-0,76 | 1.072.332,82 | 17:12 |
| NATEN NATUREL ENERJI | 5,22 | ▲ %3,37 | 27.657.966,33 | 17:14 |
| NETAS NETAS TELEKOM. | 100,10 | ▼ %-2,91 | 180.299.280,10 | 17:14 |
| NETCD NETCAD YAZILIM | 121,00 | ▲ %3,07 | 458.946.026,10 | 17:14 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | ▲ %2,55 | 85.505.832,28 | 17:13 |
| NTGAZ NATURELGAZ | 11,20 | ▼ %-0,88 | 30.644.520,22 | 17:14 |
| NTHOL NET HOLDING | 42,42 | ▼ %-0,56 | 51.051.349,94 | 17:13 |
| NUGYO NUROL GMYO | 9,13 | ▲ %1,22 | 6.804.618,20 | 17:14 |
| NUHCM NUH CIMENTO | 213,40 | ▲ %1,38 | 7.626.856,50 | 17:12 |
| OBAMS OBA MAKARNACILIK | 5,30 | ▲ %3,52 | 175.215.455,63 | 17:14 |
| OBASE OBASE BILGISAYAR | 37,40 | ▲ %7,41 | 32.259.023,30 | 17:13 |
| ODAS ODAS ELEKTRIK | 7,37 | ▲ %1,80 | 261.130.426,99 | 17:14 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | ▼ %-9,98 | 6.803.230,00 | 17:13 |
| OFSYM OFIS YEM GIDA | 68,25 | ▼ %-2,50 | 167.818.905,15 | 17:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 180,80 | ▼ %-7,94 | 250.472.004,00 | 17:14 |
| ONRYT ONUR TEKNOLOJI | 59,35 | ▲ %2,24 | 53.679.377,50 | 17:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | ▲ %1,22 | 6.670.288,27 | 17:14 |
| ORGE ORGE ENERJI ELEKTRIK | 22,48 | ▲ %0,63 | 89.925.729,78 | 17:14 |
| ORMA ORMA ORMAN MAHSULLERI | 154,60 | ▲ %2,38 | 847.094,50 | 13:55 |
| ORZAX ORZAKS ILAC | 88,10 | ▲ %0,28 | 241.973.866,50 | 17:14 |
| OSMEN OSMANLI MENKUL | 6,91 | ▲ %0,73 | 14.160.559,96 | 17:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | ▲ %3,29 | 15.793.632,76 | 17:14 |
| OTKAR OTOKAR | 316,50 | ▲ %1,44 | 88.405.353,50 | 17:13 |
| OTTO OTTO HOLDING | 136,60 | ▲ %1,79 | 34.990.058,10 | 17:13 |
| OYAKC OYAK CIMENTO | 21,84 | ▲ %1,30 | 191.977.245,10 | 17:13 |
| OYAYO OYAK YAT. ORT. | 39,90 | ▼ %-2,68 | 2.564.982,20 | 17:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,12 | ▼ %-0,70 | 3.026.713,02 | 17:13 |
| OYYAT OYAK YATIRIM MENKUL | 34,34 | ▲ %0,23 | 20.600.246,80 | 17:13 |
| OZATD OZATA DENIZCILIK | 4.575,00 | ▼ %-2,24 | 101.914.665,00 | 17:13 |
| OZGYO OZDERICI GMYO | 2,06 | ▲ %1,48 | 19.452.389,82 | 17:14 |
| OZKGY OZAK GMYO | 13,21 | ▼ %-0,08 | 18.795.796,78 | 17:12 |
| OZRDN OZERDEN AMBALAJ | 29,92 | ▲ %1,36 | 6.154.757,28 | 17:13 |
| OZSUB OZSU BALIK | 39,08 | ▲ %0,36 | 149.488.172,42 | 17:11 |
| OZYSR OZYASAR TEL | 12,13 | ▲ %4,57 | 36.970.454,41 | 17:13 |
| PAGYO PANORA GMYO | 138,20 | ▲ %0,14 | 10.997.176,90 | 17:10 |
| PAHOL PASIFIK HOLDING | 1,32 | ▲ %1,54 | 114.132.808,39 | 17:14 |
| PAMEL PAMEL ELEKTRIK | 71,25 | ▼ %-0,07 | 11.672.080,00 | 17:11 |
| PAPIL PAPILON SAVUNMA | 12,82 | ▲ %2,15 | 47.460.582,43 | 17:13 |
| PARSN PARSAN | 70,80 | ▲ %0,14 | 12.409.615,25 | 17:14 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,60 | ▼ %-9,97 | 1.132.863.774,50 | 17:14 |
| PATEK PASIFIK TEKNOLOJI | 19,50 | ▲ %1,51 | 139.336.703,43 | 17:13 |
| PCILT PC ILETISIM MEDYA | 31,40 | ▲ %0,83 | 41.289.104,06 | 17:13 |
| PEKGY PEKER GMYO | 10,53 | ▲ %0,29 | 2.915.882.226,45 | 17:14 |
| PENGD PENGUEN GIDA | 9,20 | ▲ %3,02 | 18.581.414,69 | 17:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | ▲ %2,09 | 13.279.223,10 | 17:13 |
| PETKM PETKIM | 22,06 | ▲ %9,97 | 1.955.364.788,14 | 17:13 |
| PETUN PINAR ET VE UN | 12,18 | ▲ %4,10 | 74.284.614,25 | 17:14 |
| PGSUS PEGASUS | 149,40 | ▲ %0,47 | 999.243.174,30 | 17:14 |
| PINSU PINAR SU | 10,37 | ▲ %2,57 | 47.766.946,14 | 17:14 |
| PKART PLASTIKKART | 127,50 | ▼ %-0,39 | 30.365.014,30 | 17:12 |
| PKENT PETROKENT TURIZM | 122,70 | ▲ %0,25 | 7.925.132,20 | 17:14 |
| PLTUR PLATFORM TURIZM | 21,08 | ▲ %2,93 | 133.573.095,02 | 17:13 |
| PNLSN PANELSAN CATI CEPHE | 40,22 | ▲ %1,06 | 17.265.595,26 | 17:12 |
| PNSUT PINAR SUT | 12,20 | ▲ %8,73 | 96.149.585,49 | 17:14 |
| POLHO POLISAN HOLDING | 22,88 | ▲ %2,14 | 36.117.999,64 | 17:12 |
| POLTK POLITEKNIK METAL | 4.012,50 | ▼ %-0,06 | 10.895.607,50 | 17:13 |
| PRDGS PARDUS GIRISIM | 7,21 | ▲ %1,84 | 27.165.284,71 | 17:13 |
| PRKAB TURK PRYSMIAN KABLO | 30,58 | ▲ %0,92 | 7.246.931,50 | 17:12 |
| PRKME PARK ELEK.MADENCILIK | 19,05 | ▼ %-0,21 | 37.107.459,80 | 17:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,95 | ▲ %5,34 | 87.303.299,05 | 17:13 |
| PSDTC PERGAMON DIS TICARET | 151,90 | ▲ %1,13 | 34.542.117,20 | 17:12 |
| PSGYO PASIFIK GMYO | 3,10 | ▲ %2,31 | 220.470.552,85 | 17:14 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | - %0 | 561.090,20 | 13:55 |
| QNBTR QNB BANK | 178,80 | ▼ %-2,08 | 1.849.303,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | - %0 | 48.148.768,08 | 17:13 |
| QUICK QUICK SIGORTA | 61,75 | ▲ %2,75 | 284.187.528,75 | 17:14 |
| RALYH RAL YATIRIM HOLDING | 262,00 | ▼ %-3,41 | 431.312.451,75 | 17:14 |
| RAYSG RAY SIGORTA | 151,50 | ▼ %-1,56 | 18.642.696,60 | 17:13 |
| REEDR REEDER TEKNOLOJI | 5,56 | ▲ %1,46 | 50.282.469,88 | 17:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | ▼ %-3,48 | 1.082.107.354,10 | 17:14 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | ▲ %0,44 | 4.290.225,21 | 17:13 |
| RODRG RODRIGO TEKSTIL | 25,66 | ▼ %-4,96 | 11.460.058,04 | 17:14 |
| RTALB RTA LABORATUVARLARI | 2,78 | ▲ %0,72 | 18.180.007,98 | 17:13 |
| RUBNS RUBENIS TEKSTIL | 29,94 | ▼ %-2,79 | 68.218.289,40 | 17:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,40 | ▲ %4,09 | 54.725.984,68 | 17:13 |
| RYGYO REYSAS GMYO | 45,04 | ▼ %-8,86 | 174.884.485,22 | 17:14 |
| RYSAS REYSAS LOJISTIK | 28,18 | ▼ %-0,42 | 398.710.524,34 | 17:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,64 | ▲ %1,31 | 105.199.949,45 | 17:13 |
| SAHOL SABANCI HOLDING | 93,80 | ▲ %1,30 | 2.161.897.793,70 | 17:14 |
| SAMAT SARAY MATBAACILIK | 5,26 | ▲ %1,54 | 4.053.468,37 | 17:13 |
| SANEL SANEL MUHENDISLIK | 53,90 | ▲ %0,37 | 13.268.356,75 | 17:12 |
| SANFM SANIFOAM ENDUSTRI | 9,54 | ▼ %-0,42 | 19.239.421,29 | 17:11 |
| SANKO SANKO PAZARLAMA | 19,64 | ▼ %-1,16 | 4.482.984,74 | 17:13 |
| SARAE SA-RA ENERJI | 80,35 | ▲ %6,56 | 1.565.178.939,20 | 17:14 |
| SARKY SARKUYSAN | 24,06 | ▲ %2,47 | 73.295.875,84 | 17:13 |
| SASA SASA POLYESTER | 2,51 | ▲ %9,61 | 8.238.729.589,31 | 17:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,75 | ▲ %3,49 | 171.352.775,20 | 17:14 |
| SDTTR SDT UZAY VE SAVUNMA | 21,62 | - %0 | 138.086.296,02 | 17:14 |
| SEGMN SEGMEN KARDESLER GIDA | 47,26 | ▲ %2,52 | 22.723.594,24 | 17:13 |
| SEGYO SEKER GMYO | 3,58 | ▲ %0,28 | 6.440.285,37 | 17:12 |
| SEKFK SEKER FIN. KIR. | 4,48 | ▲ %1,13 | 660.953,00 | 17:13 |
| SEKUR SEKURO PLASTIK | 9,72 | ▼ %-2,02 | 11.667.649,97 | 17:09 |
| SELEC SELCUK ECZA DEPOSU | 359,00 | ▲ %0,84 | 456.896.788,75 | 17:14 |
| SELVA SELVA GIDA | 1,55 | ▲ %0,65 | 21.197.605,66 | 17:14 |
| SERNT SERANIT GRANIT SERAMIK | 8,50 | ▲ %1,80 | 44.176.432,21 | 17:13 |
| SEYKM SEYITLER KIMYA | 4,23 | ▼ %-0,47 | 3.836.918,34 | 17:13 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | ▲ %0,92 | 1.568.192,93 | 17:10 |
| SISE SISE CAM | 42,16 | ▲ %7,88 | 4.557.031.865,44 | 17:14 |
| SKBNK SEKERBANK | 6,22 | ▼ %-0,32 | 436.307.640,48 | 17:14 |
| SKTAS SOKTAS | 3,29 | ▲ %0,61 | 32.336.554,53 | 17:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,50 | ▼ %-9,96 | 21.899.398,90 | 17:13 |
| SKYMD SEKER YATIRIM | 17,01 | ▲ %9,18 | 112.864.020,30 | 17:13 |
| SMART SMARTIKS YAZILIM | 22,72 | - %0 | 14.099.971,04 | 17:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,89 | ▲ %4,10 | 153.692.030,13 | 17:14 |
| SMRVA SUMER VARLIK YONETIM | 10,42 | ▲ %0,19 | 70.228.750,40 | 17:14 |
| SNGYO SINPAS GMYO | 3,23 | ▼ %-0,31 | 82.653.724,16 | 17:14 |
| SNICA SANICA ISI SANAYI | 3,14 | ▲ %1,29 | 15.589.114,59 | 17:12 |
| SNPAM SONMEZ PAMUKLU | 21,02 | ▼ %-1,22 | 339.564,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | ▲ %1,22 | 531.119,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,49 | ▲ %0,67 | 75.075.694,48 | 17:13 |
| SOKE SOKE DEGIRMENCILIK | 11,78 | ▲ %3,15 | 22.309.807,47 | 17:13 |
| SOKM SOK MARKETLER TICARET | 57,95 | ▼ %-0,09 | 179.356.765,90 | 17:14 |
| SONME SONMEZ FILAMENT | 135,70 | ▲ %0,67 | 2.517.454,00 | 17:09 |
| SRVGY SERVET GMYO | 2,46 | ▲ %1,65 | 41.464.999,01 | 17:11 |
| SSAAT SAAT VE SAAT SANAYI | 32,86 | ▲ %0,55 | 65.869.167,16 | 17:14 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | - %0 | 919.794,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,28 | ▲ %1,65 | 19.074.475,22 | 17:13 |
| SURGY SUR TATIL EVLERI GMYO | 30,36 | ▲ %1,88 | 122.405.072,06 | 17:14 |
| SUWEN SUWEN TEKSTIL | 6,67 | ▼ %-1,19 | 33.720.982,75 | 17:13 |
| SVGYO SAVUR GMYO | 15,28 | ▲ %1,80 | 199.162.319,91 | 17:14 |
| TABGD TAB GIDA | 241,10 | ▲ %0,79 | 77.578.411,70 | 17:14 |
| TARKM TARKIM BITKI KORUMA | 513,50 | ▼ %-1,34 | 71.835.526,50 | 17:14 |
| TATEN TATLIPINAR ENERJI URETIM | 7,64 | ▲ %0,26 | 100.022.253,41 | 17:14 |
| TATGD TAT GIDA | 17,75 | ▲ %1,37 | 32.057.806,17 | 17:13 |
| TAVHL TAV HAVALIMANLARI | 271,00 | ▲ %1,03 | 627.375.876,50 | 17:13 |
| TBORG T.TUBORG | 139,70 | ▼ %-2,85 | 31.062.590,90 | 17:14 |
| TCELL TURKCELL | 99,10 | ▲ %0,97 | 2.452.146.892,30 | 17:14 |
| TCKRC KIRAC GALVANIZ | 137,20 | ▼ %-3,11 | 222.816.603,90 | 17:13 |
| TDGYO TREND GMYO | 16,65 | ▲ %0,18 | 16.751.179,83 | 17:09 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,90 | ▼ %-0,22 | 1.389.878.462,68 | 17:14 |
| TEKTU TEK-ART TURIZM | 7,23 | ▲ %0,84 | 30.739.637,55 | 17:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,10 | ▲ %0,36 | 1.639.101.861,50 | 17:14 |
| TEZOL EUROPAP TEZOL KAGIT | 8,86 | ▲ %1,26 | 21.719.857,55 | 17:14 |
| TGSAS TGS DIS TICARET | 236,00 | ▲ %1,20 | 141.850.339,10 | 17:13 |
| THYAO TURK HAVA YOLLARI | 296,50 | ▲ %0,17 | 10.027.096.249,00 | 17:14 |
| TKFEN TEKFEN HOLDING | 207,40 | ▼ %-1,61 | 575.199.485,60 | 17:14 |
| TKNKA TEKNIKA PLASTIK | 169,20 | ▲ %9,94 | 1.195.877.558,50 | 17:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,87 | ▲ %1,26 | 37.751.320,57 | 17:14 |
| TLMAN TRABZON LIMAN | 80,10 | ▲ %3,56 | 12.585.199,55 | 17:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,00 | ▼ %-2,47 | 268.254.098,00 | 17:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,15 | ▲ %2,27 | 36.803.046,80 | 17:13 |
| TNZTP TAPDI TINAZTEPE | 29,10 | ▲ %0,34 | 91.632.108,18 | 17:12 |
| TOASO TOFAS OTO. FAB. | 287,00 | ▲ %4,65 | 1.379.949.142,75 | 17:14 |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | ▲ %0,30 | 3.453.216.942,00 | 17:13 |
| TRCAS TURCAS HOLDING | 48,46 | ▼ %-1,50 | 53.398.473,48 | 17:13 |
| TRENJ TR DOGAL ENERJI | 105,10 | ▼ %-0,10 | 106.592.912,00 | 17:12 |
| TRGYO TORUNLAR GMYO | 93,60 | ▼ %-0,48 | 60.357.481,30 | 17:14 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.567,50 | ▼ %-1,59 | 1.189.473.747,50 | 17:13 |
| TRILC TURK ILAC SERUM | 1,04 | ▼ %-0,95 | 1.901.052,10 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | - %0 | 320.537.237,80 | 17:14 |
| TSGYO TSKB GMYO | 5,84 | ▲ %0,52 | 9.087.409,88 | 17:13 |
| TSKB T.S.K.B. | 11,09 | ▲ %1,09 | 121.195.756,46 | 17:13 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | ▲ %1,94 | 332.516.363,73 | 17:14 |
| TTKOM TURK TELEKOM | 52,40 | ▲ %0,96 | 1.505.629.247,90 | 17:14 |
| TTRAK TURK TRAKTOR | 432,75 | ▲ %0,76 | 22.705.406,50 | 17:13 |
| TUCLK TUGCELIK | 3,95 | ▲ %3,67 | 28.435.244,33 | 17:14 |
| TUKAS TUKAS | 2,04 | ▲ %2,51 | 114.096.465,49 | 17:14 |
| TUPRS TUPRAS | 394,50 | ▲ %1,54 | 8.952.973.375,50 | 17:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,09 | ▲ %1,84 | 55.948.519,39 | 17:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,88 | ▲ %6,78 | 55.927.921,88 | 17:13 |
| TURSG TURKIYE SIGORTA | 6,14 | ▲ %0,99 | 270.124.463,65 | 17:14 |
| UCAYM UCAY MUHENDISLIK | 22,14 | ▲ %0,82 | 66.633.881,48 | 17:13 |
| UFUK UFUK YATIRIM | 1.654,00 | ▲ %0,24 | 924.403.708,00 | 17:13 |
| ULAS ULASLAR TURIZM YAT. | 21,76 | ▼ %-1,09 | 2.873.067,90 | 17:13 |
| ULKER ULKER BISKUVI | 92,80 | ▲ %2,60 | 413.399.741,30 | 17:13 |
| ULUFA ULUSAL FAKTORING | 1,65 | ▲ %0,61 | 11.395.301,91 | 17:13 |
| ULUSE ULUSOY ELEKTRIK | 221,70 | ▼ %-3,06 | 36.451.188,20 | 17:14 |
| ULUUN ULUSOY UN SANAYI | 8,46 | ▲ %1,93 | 44.169.355,97 | 17:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,52 | ▲ %0,67 | 6.479.496,62 | 17:12 |
| USAK USAK SERAMIK | 1,19 | - %0 | 28.986.883,27 | 17:13 |
| USHOL US YATIRIM HOLDING | 75,90 | ▼ %-3,19 | 23.631.743,40 | 17:14 |
| VAKBN VAKIFLAR BANKASI | 33,42 | ▼ %-0,59 | 1.965.525.134,52 | 17:14 |
| VAKFA VAKIF FAKTORING | 11,13 | ▼ %-0,45 | 49.049.993,35 | 17:13 |
| VAKFN VAKIF FIN. KIR. | 1,14 | ▲ %0,88 | 41.630.049,05 | 17:13 |
| VAKKO VAKKO TEKSTIL | 66,35 | ▲ %0,53 | 6.065.111,95 | 17:11 |
| VANGD VANET GIDA | 92,05 | ▼ %-2,07 | 9.114.058,90 | 17:13 |
| VBTYZ VBT YAZILIM | 37,84 | ▼ %-2,97 | 50.718.515,78 | 17:13 |
| VERTU VERUSATURK GIRISIM | 33,56 | ▲ %0,60 | 7.679.975,92 | 17:04 |
| VERUS VERUSA HOLDING | 558,00 | ▼ %-9,93 | 11.365.325,50 | 17:05 |
| VESBE VESTEL BEYAZ ESYA | 6,03 | ▲ %0,67 | 263.458.547,28 | 17:14 |
| VESTL VESTEL | 26,82 | ▲ %1,36 | 592.074.288,64 | 17:13 |
| VEYAS TURKER VANGOLU ENERJI | 120,10 | ▲ %5,35 | 539.309.515,80 | 17:14 |
| VKFYO VAKIF YAT. ORT. | 21,72 | ▼ %-0,64 | 1.672.228,84 | 17:13 |
| VKGYO VAKIF GMYO | 1,91 | ▲ %0,53 | 49.681.356,12 | 17:14 |
| VKING VIKING KAGIT | 20,34 | ▼ %-0,20 | 5.275.148,78 | 17:13 |
| VRGYO VERA KONSEPT GMYO | 1,78 | ▲ %1,14 | 7.634.178,39 | 17:13 |
| VSNMD VISNE MADENCILIK | 41,08 | ▲ %0,79 | 35.476.871,96 | 17:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,69 | ▲ %1,62 | 10.861.964,14 | 17:14 |
| YATAS YATAS | 30,68 | ▲ %1,25 | 19.032.400,30 | 17:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | ▲ %4,09 | 38.298.525,56 | 17:14 |
| YBTAS YIBITAS INSAAT MALZEME | 13,10 | ▲ %0,77 | 179.906,58 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,24 | ▲ %3,10 | 468.014.562,04 | 17:14 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | - %0 | 11.315.466,81 | 17:13 |
| YGGYO YENI GIMAT GMYO | 219,30 | ▼ %-1,75 | 13.386.865,40 | 17:13 |
| YIGIT YIGIT AKU | 22,14 | ▲ %0,73 | 101.722.022,06 | 17:13 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | ▲ %0,89 | 6.199.388.246,02 | 17:14 |
| YKSLN YUKSELEN CELIK | 2,89 | ▲ %9,89 | 87.994.035,97 | 17:13 |
| YONGA YONGA MOBILYA | 44,02 | ▲ %1,43 | 316.121,44 | 13:55 |
| YUNSA YUNSA | 7,53 | ▲ %2,31 | 54.884.420,11 | 17:13 |
| YYAPI YESIL YAPI | 0,79 | ▼ %-1,25 | 938.199,02 | 13:55 |
| YYLGD YAYLA GIDA | 10,01 | ▲ %1,52 | 53.559.538,08 | 17:13 |
| ZEDUR ZEDUR ENERJI | 7,50 | ▲ %0,81 | 7.927.768,66 | 17:11 |
| ZERGY ZERAY GMYO | 9,46 | ▼ %-0,42 | 40.140.058,29 | 17:14 |
| ZGYO Z GMYO | 21,52 | ▲ %2,48 | 77.558.601,42 | 17:12 |
| ZOREN ZORLU ENERJI | 2,36 | ▲ %0,43 | 237.166.330,42 | 17:14 |
| ZRGYO ZIRAAT GMYO | 19,62 | ▼ %-0,41 | 4.468.354,09 | 17:13 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
