Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,22 | ▼ %-4,86 | 51.570.512,40 | 15:00 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | ▼ %-3,15 | 31.783.764,16 | 15:00 |
| AAGYO AGAOGLU GMYO | 12,44 | ▼ %-4,23 | 66.643.359,42 | 15:00 |
| ACSEL ACIPAYAM SELULOZ | 116,50 | ▼ %-3,08 | 6.232.261,60 | 14:59 |
| ADEL ADEL KALEMCILIK | 34,06 | ▼ %-3,89 | 88.247.368,54 | 15:00 |
| ADESE ADESE GAYRIMENKUL | 0,86 | ▼ %-1,15 | 82.550.671,11 | 15:00 |
| ADGYO ADRA GMYO | 56,35 | ▼ %-6,94 | 42.513.598,70 | 15:00 |
| AEFES ANADOLU EFES | 17,86 | ▼ %-2,99 | 734.944.538,54 | 15:00 |
| AFYON AFYON CIMENTO | 12,60 | ▼ %-0,71 | 9.262.307,14 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | ▼ %-0,38 | 83.263.037,50 | 15:00 |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | ▲ %4,70 | 323.157.839,76 | 15:00 |
| AGROT AGROTECH TEKNOLOJI | 2,06 | ▼ %-0,96 | 64.762.070,09 | 15:00 |
| AGYO ATAKULE GMYO | 7,54 | ▼ %-0,26 | 946.374,36 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 36,88 | ▼ %-2,95 | 206.501.258,90 | 15:00 |
| AHSGY AHES GMYO | 17,00 | ▼ %-8,60 | 26.677.267,63 | 15:00 |
| AKBNK AKBANK | 72,25 | ▼ %-1,30 | 6.428.962.367,10 | 15:00 |
| AKCNS AKCANSA | 241,50 | ▼ %-0,29 | 18.947.722,00 | 15:00 |
| AKENR AKENERJI | 10,85 | ▲ %0,37 | 107.479.680,31 | 15:00 |
| AKFGY AKFEN GMYO | 2,57 | ▼ %-1,15 | 36.060.010,26 | 15:00 |
| AKFIS AKFEN INSAAT | 18,36 | ▼ %-1,55 | 232.693.097,27 | 15:00 |
| AKFYE AKFEN YEN. ENERJI | 22,88 | ▼ %-2,97 | 100.621.565,76 | 15:00 |
| AKGRT AKSIGORTA | 6,26 | ▼ %-0,63 | 47.342.543,19 | 15:00 |
| AKHAN AKHAN UN | 40,92 | ▲ %1,29 | 64.804.505,86 | 15:00 |
| AKMGY AKMERKEZ GMYO | 266,25 | ▼ %-1,75 | 5.788.643,00 | 14:59 |
| AKSA AKSA | 10,76 | ▼ %-2,36 | 136.090.424,37 | 15:00 |
| AKSEN AKSA ENERJI | 81,10 | ▼ %-2,70 | 373.998.459,55 | 15:00 |
| AKSGY AKIS GMYO | 10,05 | ▼ %-0,59 | 15.867.133,09 | 14:59 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 21.276.687,96 | 15:00 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,16 | ▼ %-1,82 | 3.599.443,01 | 14:59 |
| ALARK ALARKO HOLDING | 106,70 | ▼ %-3,18 | 268.502.907,60 | 15:00 |
| ALBRK ALBARAKA TURK | 8,80 | ▼ %-3,40 | 70.117.855,51 | 15:00 |
| ALBTN ALBAYRAK BETON SANAYI | 35,08 | ▼ %-0,45 | 410.592.932,64 | 15:00 |
| ALCAR ALARKO CARRIER | 686,50 | ▼ %-1,29 | 11.312.218,00 | 15:00 |
| ALCTL ALCATEL LUCENT TELETAS | 117,40 | ▼ %-2,65 | 36.631.431,20 | 15:00 |
| ALFAS ALFA SOLAR ENERJI | 40,88 | ▼ %-2,01 | 52.886.004,22 | 14:59 |
| ALGYO ALARKO GMYO | 3,71 | ▼ %-3,64 | 97.813.103,63 | 15:00 |
| ALKA ALKIM KAGIT | 8,18 | ▼ %-3,54 | 19.243.444,46 | 15:00 |
| ALKIM ALKIM KIMYA | 15,51 | ▼ %-1,21 | 12.081.106,91 | 15:00 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,25 | ▲ %0,23 | 1.068.645.898,00 | 15:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,48 | ▼ %-2,56 | 961.564.246,34 | 15:00 |
| ALTNY ALTINAY SAVUNMA | 17,72 | ▼ %-4,16 | 205.334.434,71 | 15:00 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 320.927.652,17 | 15:00 |
| ANELE ANEL ELEKTRIK | 193,40 | ▲ %3,37 | 1.417.474.453,80 | 15:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,05 | ▼ %-2,48 | 13.260.322,42 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | ▼ %-1,60 | 40.177.591,40 | 15:00 |
| ANSGR ANADOLU SIGORTA | 27,08 | ▼ %-1,53 | 59.358.770,92 | 15:00 |
| ARASE DOGU ARAS ENERJI | 120,30 | ▼ %-1,23 | 23.571.605,60 | 14:57 |
| ARCLK ARCELIK | 91,00 | ▼ %-2,20 | 90.285.039,15 | 15:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,60 | ▼ %-3,78 | 251.979.091,65 | 15:00 |
| ARENA ARENA BILGISAYAR | 21,16 | ▼ %-3,82 | 32.091.221,74 | 15:00 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,81 | ▼ %-4,02 | 41.878.728,91 | 15:00 |
| ARMGD ARMADA GIDA | 195,60 | ▼ %-2,20 | 98.371.203,90 | 14:58 |
| ARSAN ARSAN HOLDING | 4,45 | ▲ %4,46 | 132.094.399,59 | 15:00 |
| ARTMS ARTEMIS HALI | 40,18 | ▼ %-1,33 | 22.904.197,22 | 15:00 |
| ARZUM ARZUM EV ALETLERI | 1,66 | ▼ %-1,78 | 25.634.701,84 | 15:00 |
| ASELS ASELSAN | 387,75 | ▼ %-4,02 | 8.391.333.933,25 | 15:00 |
| ASGYO ASCE GMYO | 10,99 | ▼ %-2,05 | 18.600.796,89 | 14:59 |
| ASTOR ASTOR ENERJI | 337,75 | ▼ %-3,29 | 9.651.533.626,25 | 15:00 |
| ASUZU ANADOLU ISUZU | 48,06 | ▼ %-1,60 | 7.231.942,72 | 15:00 |
| ATAGY ATA GMYO | 10,10 | ▼ %-1,37 | 1.326.869,01 | 14:53 |
| ATAKP ATAKEY PATATES | 44,18 | ▼ %-2,94 | 8.822.674,02 | 14:59 |
| ATATP ATP YAZILIM | 311,50 | ▼ %-0,56 | 209.278.537,25 | 15:00 |
| ATATR ATA TURIZM | 14,72 | ▼ %-7,54 | 646.927.056,22 | 15:00 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,09 | ▼ %-2,56 | 5.983.272,59 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 15,07 | ▼ %-0,53 | 5.681.744,81 | 14:50 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | ▼ %-1,04 | 38.009.581,84 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | ▼ %-1,79 | 5.616.605,94 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 54,75 | ▼ %-0,73 | 20.152.676,55 | 15:00 |
| AVTUR AVRASYA PETROL VE TUR. | 12,20 | ▼ %-0,81 | 3.564.889,88 | 15:00 |
| AYCES ALTINYUNUS CESME | 445,25 | ▼ %-6,41 | 59.369.649,00 | 15:00 |
| AYDEM AYDEM ENERJI | 26,50 | ▼ %-3,28 | 35.307.664,12 | 15:00 |
| AYEN AYEN ENERJI | 31,06 | ▼ %-2,20 | 16.233.229,54 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 334,25 | ▲ %1,67 | 247.859.166,25 | 15:00 |
| AZTEK AZTEK TEKNOLOJI | 3,82 | ▼ %-0,78 | 18.233.379,15 | 14:59 |
| BAGFS BAGFAS | 26,24 | ▼ %-1,13 | 9.611.860,02 | 14:57 |
| BAHKM BAHADIR KIMYA | 154,50 | ▼ %-3,13 | 230.858.116,30 | 15:00 |
| BAKAB BAK AMBALAJ | 38,76 | ▼ %-2,86 | 8.974.286,60 | 15:00 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 9,97 | ▼ %-5,05 | 383.035.660,85 | 15:00 |
| BANVT BANVIT | 156,30 | ▼ %-0,51 | 6.919.078,70 | 15:00 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | ▼ %-1,25 | 6.333.998,54 | 15:00 |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | ▼ %-1,59 | 15.231.300,44 | 15:00 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,49 | 5.616.215,27 | 14:57 |
| BERA BERA HOLDING | 13,77 | ▲ %0,81 | 127.249.652,59 | 15:00 |
| BESLR BESLER GIDA | 12,92 | ▼ %-1,82 | 24.801.854,88 | 15:00 |
| BESTE BEST BRANDS ENERJI | 31,24 | ▼ %-4,46 | 116.343.972,26 | 15:00 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,30 | ▼ %-7,48 | 826.768.339,80 | 15:00 |
| BEYAZ BEYAZ FILO | 23,32 | ▲ %0,09 | 12.981.963,80 | 15:00 |
| BFREN BOSCH FREN SISTEMLERI | 128,80 | ▼ %-1,68 | 17.325.111,50 | 15:00 |
| BIENY BIEN YAPI URUNLERI | 21,58 | ▼ %-4,51 | 17.366.570,32 | 15:00 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,95 | ▼ %-5,71 | 34.755.223,68 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 190,80 | ▲ %4,84 | 1.217.934.489,70 | 15:00 |
| BIGTK BIG MEDYA TEKNOLOJI | 355,75 | ▼ %-7,11 | 166.384.676,00 | 15:00 |
| BIMAS BIM MAGAZALAR | 406,75 | ▼ %-2,11 | 2.353.633.650,75 | 15:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | ▼ %-3,20 | 72.656.850,40 | 15:00 |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | ▼ %-9,37 | 340.904.818,46 | 15:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,28 | ▼ %-5,86 | 211.322.260,56 | 15:00 |
| BIZIM BIZIM MAGAZALARI | 24,20 | ▼ %-1,87 | 1.736.469,88 | 14:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,26 | ▼ %-7,76 | 547.418.084,20 | 15:00 |
| BLCYT BILICI YATIRIM | 20,94 | ▼ %-7,51 | 51.794.366,38 | 15:00 |
| BLUME BLUME METAL KIMYA | 39,20 | ▼ %-4,53 | 97.039.529,76 | 15:00 |
| BMSCH BMS CELIK HASIR | 10,89 | ▼ %-4,97 | 12.973.105,40 | 15:00 |
| BMSTL BMS BIRLESIK METAL | 43,52 | ▼ %-0,96 | 45.086.252,08 | 14:59 |
| BNTAS BANTAS AMBALAJ | 6,37 | ▼ %-0,47 | 22.676.394,61 | 15:00 |
| BOBET BOGAZICI BETON SANAYI | 20,24 | ▼ %-1,75 | 61.024.216,32 | 15:00 |
| BORLS BORLEASE OTOMOTIV | 4,24 | ▼ %-5,78 | 41.085.479,57 | 15:00 |
| BORSK BOR SEKER | 6,31 | ▲ %2,10 | 48.775.674,39 | 15:00 |
| BOSSA BOSSA | 6,50 | ▼ %-1,22 | 13.478.250,94 | 15:00 |
| BRISA BRISA | 76,55 | ▼ %-2,48 | 11.772.111,35 | 15:00 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,05 | ▲ %0,63 | 1.604.598,79 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,55 | ▲ %3,00 | 55.026.202,35 | 15:00 |
| BRLSM BIRLESIM MUHENDISLIK | 23,62 | ▼ %-6,27 | 642.266.652,60 | 15:00 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 721,50 | ▼ %-0,69 | 1.118.717.324,50 | 15:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.692,00 | ▼ %-0,88 | 57.350.487,00 | 14:59 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 76.503.772,14 | 15:00 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 569.850.763,89 | 15:00 |
| BUCIM BURSA CIMENTO | 5,77 | ▼ %-0,35 | 19.545.639,19 | 15:00 |
| BULGS BULLS GSYO | 30,94 | ▼ %-4,33 | 42.532.243,02 | 15:00 |
| BURCE BURCELIK | 35,08 | ▼ %-2,50 | 30.615.947,98 | 14:59 |
| BURVA BURCELIK VANA | 710,00 | ▼ %-4,57 | 10.405.133,00 | 14:56 |
| BVSAN BULBULOGLU VINC | 104,60 | ▼ %-0,10 | 44.446.490,80 | 15:00 |
| BYDNR BAYDONER RESTORANLARI | 37,60 | ▼ %-1,05 | 18.289.641,76 | 15:00 |
| CANTE CAN2 TERMIK | 1,37 | ▲ %5,38 | 1.631.631.609,05 | 15:00 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 69,05 | ▲ %0,88 | 96.250.505,25 | 15:00 |
| CCOLA COCA COLA ICECEK | 76,40 | ▼ %-1,61 | 346.299.377,05 | 15:00 |
| CELHA CELIK HALAT | 24,44 | ▼ %-4,23 | 40.018.547,06 | 15:00 |
| CEMAS CEMAS DOKUM | 4,11 | ▼ %-5,52 | 49.977.596,55 | 15:00 |
| CEMTS CEMTAS | 8,87 | ▼ %-1,22 | 7.880.144,88 | 15:00 |
| CEMZY CEM ZEYTIN | 15,60 | ▼ %-5,45 | 504.073.651,15 | 15:00 |
| CEOEM CEO EVENT MEDYA | 25,28 | ▲ %1,12 | 18.292.416,84 | 14:59 |
| CGCAM CAGDAS CAM | 35,26 | ▼ %-4,60 | 62.732.948,80 | 15:00 |
| CIMSA CIMSA | 45,08 | ▼ %-3,34 | 278.791.770,64 | 15:00 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 1.970.645.901,30 | 15:00 |
| CLEBI CELEBI | 1.451,00 | ▼ %-1,83 | 17.903.501,00 | 15:00 |
| CMBTN CIMBETON | 1.570,00 | ▲ %0,90 | 24.663.450,00 | 15:00 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,32 | ▼ %-0,85 | 24.588.059,29 | 14:56 |
| COSMO COSMOS YAT. HOLDING | 129,00 | ▼ %-1,53 | 4.322.388,70 | 15:00 |
| CRDFA CREDITWEST FAKTORING | 25,50 | ▼ %-2,30 | 83.405.615,90 | 15:00 |
| CRFSA CARREFOURSA | 284,00 | ▲ %5,97 | 770.685.061,75 | 15:00 |
| CUSAN CUHADAROGLU METAL | 24,08 | ▼ %-0,50 | 34.357.856,74 | 15:00 |
| CVKMD CVK MADEN | 16,35 | ▼ %-1,03 | 435.885.065,42 | 15:00 |
| CWENE CW ENERJI | 37,74 | ▼ %-4,94 | 3.124.656.606,28 | 15:00 |
| DAGI DAGI GIYIM | 9,98 | ▼ %-9,27 | 119.494.754,25 | 15:00 |
| DAPGM DAP GAYRIMENKUL | 8,15 | ▼ %-5,23 | 438.238.319,07 | 14:59 |
| DARDL DARDANEL | 1,68 | - %0 | 58.737.006,52 | 15:00 |
| DCTTR DCT TRADING DIS TICARET | 6,61 | ▼ %-4,48 | 25.814.540,59 | 15:00 |
| DENGE DENGE HOLDING | 2,33 | ▼ %-5,28 | 34.813.069,68 | 15:00 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | ▼ %-2,79 | 14.802.969,53 | 15:00 |
| DERIM DERIMOD | 35,84 | ▼ %-1,81 | 6.235.679,28 | 14:57 |
| DESA DESA DERI | 9,99 | ▼ %-2,82 | 15.202.578,65 | 15:00 |
| DESPC DESPEC BILGISAYAR | 40,62 | ▼ %-0,93 | 5.753.985,42 | 14:57 |
| DEVA DEVA HOLDING | 92,80 | ▲ %1,31 | 43.237.479,95 | 15:00 |
| DGATE DATAGATE BILGISAYAR | 98,65 | ▼ %-1,74 | 7.180.346,00 | 15:00 |
| DGGYO DOGUS GMYO | 32,98 | ▼ %-0,96 | 1.618.257,70 | 15:00 |
| DGNMO DOGANLAR MOBILYA | 7,66 | ▼ %-4,25 | 23.981.119,37 | 15:00 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 23,96 | ▼ %-3,46 | 12.273.764,10 | 14:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | ▼ %-0,72 | 28.228.668,13 | 15:00 |
| DMRGD DMR UNLU MAMULLER | 11,62 | ▼ %-3,17 | 271.929.352,02 | 15:00 |
| DMSAS DEMISAS DOKUM | 8,61 | ▼ %-4,33 | 20.422.464,88 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,60 | ▼ %-2,34 | 8.762.363,43 | 15:00 |
| DOAS DOGUS OTOMOTIV | 164,70 | ▼ %-1,02 | 113.251.395,40 | 15:00 |
| DOCO DO-CO | 11.497,50 | ▼ %-1,48 | 23.229.670,00 | 14:57 |
| DOFER DOFER YAPI MALZEMELERI | 28,14 | ▼ %-3,10 | 10.730.532,08 | 15:00 |
| DOFRB DOF ROBOTIK | 126,70 | ▼ %-9,76 | 921.150.414,10 | 15:00 |
| DOGUB DOGUSAN | 63,50 | ▼ %-3,27 | 20.341.360,70 | 15:00 |
| DOHOL DOGAN HOLDING | 22,08 | ▼ %-2,56 | 76.741.113,58 | 15:00 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | ▼ %-1,39 | 4.089.067,98 | 15:00 |
| DSTKF DESTEK FINANS FAKTORING | 1.995,00 | ▲ %1,53 | 12.234.796.082,00 | 15:00 |
| DUNYH DUNYA HOLDING | 149,20 | ▼ %-7,33 | 146.251.130,90 | 15:00 |
| DURDO DURAN DOGAN BASIM | 5,01 | ▼ %-1,76 | 5.000.924,12 | 14:58 |
| DURKN DURUKAN SEKERLEME | 22,70 | ▲ %1,25 | 47.786.440,30 | 15:00 |
| DYOBY DYO BOYA | 13,84 | ▲ %0,95 | 42.062.472,35 | 14:59 |
| DZGYO DENIZ GMYO | 7,09 | ▼ %-2,21 | 5.855.493,87 | 14:59 |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | ▼ %-0,71 | 54.028.584,65 | 15:00 |
| ECILC ECZACIBASI ILAC | 78,20 | ▼ %-0,06 | 536.784.492,45 | 15:00 |
| ECOGR ECOGREEN ENERJI | 34,54 | ▼ %-4,48 | 213.271.715,38 | 15:00 |
| ECZYT ECZACIBASI YATIRIM | 321,00 | ▼ %-0,54 | 66.045.927,00 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 17,96 | ▼ %-4,47 | 29.377.306,94 | 14:59 |
| EDIP EDIP GAYRIMENKUL | 37,96 | ▲ %3,72 | 52.483.821,36 | 15:00 |
| EFOR EFOR YATIRIM | 18,41 | ▼ %-4,06 | 551.848.360,42 | 15:00 |
| EGEEN EGE ENDUSTRI | 5.117,50 | ▼ %-0,58 | 58.903.795,00 | 15:00 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 59.676.834,80 | 14:58 |
| EGEPO NASMED EGEPOL | 16,19 | ▼ %-1,10 | 21.489.388,30 | 14:58 |
| EGGUB EGE GUBRE | 111,50 | ▼ %-2,62 | 39.230.773,40 | 15:00 |
| EGPRO EGE PROFIL | 38,92 | ▼ %-1,17 | 43.400.770,76 | 15:00 |
| EGSER EGE SERAMIK | 2,91 | ▼ %-2,02 | 3.033.649,67 | 14:57 |
| EKDMR EKINCILER DEMIR CELIK | 47,52 | ▼ %-1,00 | 398.778.715,24 | 15:00 |
| EKGYO EMLAK KONUT GMYO | 20,18 | ▼ %-2,13 | 1.607.864.338,86 | 15:00 |
| EKIM EKIM TURIZM | 19,22 | ▼ %-3,76 | 151.923.713,44 | 15:00 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,33 | ▼ %-4,31 | 33.128.095,68 | 15:00 |
| EKSUN EKSUN GIDA | 6,32 | ▼ %-4,82 | 17.075.522,23 | 14:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,42 | ▼ %-3,99 | 35.046.214,68 | 15:00 |
| EMKEL EMEK ELEKTRIK | 14,72 | ▼ %-3,66 | 36.298.945,03 | 15:00 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,30 | ▼ %-5,89 | 314.946.045,40 | 15:00 |
| ENDAE ENDA ENERJI HOLDING | 18,18 | ▼ %-2,78 | 51.846.780,96 | 15:00 |
| ENERY ENERYA ENERJI | 9,67 | ▼ %-1,63 | 530.466.805,77 | 15:00 |
| ENJSA ENERJISA ENERJI | 112,50 | ▼ %-4,58 | 406.619.812,60 | 15:00 |
| ENKAI ENKA INSAAT | 87,20 | ▼ %-2,02 | 1.016.402.591,10 | 15:00 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | ▼ %-6,87 | 119.434.555,94 | 15:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | ▼ %-2,47 | 39.370.364,37 | 15:00 |
| EPLAS EGEPLAST | 5,98 | ▼ %-2,29 | 9.179.625,68 | 15:00 |
| ERBOS ERBOSAN | 149,30 | ▼ %-1,97 | 7.215.203,40 | 15:00 |
| ERCB ERCIYAS CELIK BORU | 45,16 | ▼ %-2,12 | 17.688.804,22 | 15:00 |
| EREGL EREGLI DEMIR CELIK | 38,94 | ▼ %-0,56 | 3.696.395.446,78 | 15:00 |
| ERSU ERSU GIDA | 25,48 | ▼ %-2,08 | 8.916.597,56 | 14:59 |
| ESCAR ESCAR FILO | 42,26 | ▼ %-9,00 | 56.044.330,92 | 15:00 |
| ESCOM ESCORT TEKNOLOJI | 5,53 | ▼ %-1,78 | 48.518.579,02 | 15:00 |
| ESEN ESENBOGA ELEKTRIK | 3,69 | ▼ %-1,60 | 131.762.122,57 | 15:00 |
| ETILR ETILER GIDA | 5,66 | ▼ %-2,08 | 24.554.557,17 | 14:59 |
| ETYAT EURO TREND YAT. ORT. | 15,48 | ▼ %-1,46 | 4.737.463,50 | 15:00 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,24 | ▼ %-2,65 | 4.326.069,04 | 14:58 |
| EUPWR EUROPOWER ENERJI | 109,10 | ▲ %3,41 | 1.004.809.608,70 | 15:00 |
| EUREN EUROPEN ENDUSTRI | 4,04 | ▲ %0,75 | 227.730.496,87 | 15:00 |
| EUYO EURO YAT. ORT. | 4,77 | ▼ %-1,65 | 2.060.763,57 | 15:00 |
| EYGYO EYG GMYO | 2,73 | ▼ %-1,09 | 8.186.333,42 | 15:00 |
| FADE FADE GIDA | 16,21 | ▼ %-0,49 | 33.877.723,88 | 15:00 |
| FENER FENERBAHCE FUTBOL | 3,17 | ▼ %-2,46 | 222.461.354,39 | 15:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | ▲ %2,13 | 10.027.001,28 | 15:00 |
| FMIZP F-M IZMIT PISTON | 298,50 | - %0 | 9.589.163,00 | 15:00 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | ▼ %-2,90 | 68.055.434,61 | 15:00 |
| FORMT FORMET METAL VE CAM | 1,60 | ▼ %-4,19 | 34.764.799,79 | 15:00 |
| FORTE FORTE BILGI ILETISIM | 114,90 | ▼ %-4,25 | 177.874.117,10 | 15:00 |
| FRIGO FRIGO PAK GIDA | 2,68 | ▼ %-0,37 | 52.446.085,00 | 15:00 |
| FRMPL FORMUL PLASTIK VE METAL | 32,82 | ▼ %-2,32 | 32.423.347,90 | 15:00 |
| FROTO FORD OTOSAN | 77,15 | ▼ %-1,59 | 1.239.408.064,70 | 15:00 |
| FZLGY FUZUL GMYO | 9,55 | ▼ %-3,14 | 52.244.307,88 | 15:00 |
| GARAN GARANTI BANKASI | 131,10 | ▼ %-2,02 | 3.214.843.657,80 | 15:00 |
| GARFA GARANTI FAKTORING | 27,30 | ▲ %0,81 | 31.710.507,88 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | ▼ %-4,44 | 30.640.609,25 | 15:00 |
| GEDZA GEDIZ AMBALAJ | 29,04 | ▼ %-2,42 | 10.427.186,32 | 14:59 |
| GENIL GEN ILAC | 11,49 | ▼ %-3,93 | 228.591.144,58 | 15:00 |
| GENKM GENTAS KIMYA | 10,06 | ▼ %-4,82 | 102.060.560,61 | 15:00 |
| GENTS GENTAS | 5,17 | ▼ %-2,27 | 19.475.924,11 | 15:00 |
| GEREL GERSAN ELEKTRIK | 37,92 | ▼ %-1,86 | 209.686.084,92 | 15:00 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,70 | ▲ %0,81 | 783.622.414,05 | 15:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 629.805.862,70 | 15:00 |
| GLBMD GLOBAL MEN. DEG. | 11,57 | ▼ %-1,53 | 1.423.793,91 | 14:56 |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | ▼ %-1,70 | 13.040.344,70 | 15:00 |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | ▼ %-3,89 | 659.904.853,20 | 15:00 |
| GLRYH GULER YAT. HOLDING | 3,30 | ▼ %-6,25 | 24.191.774,15 | 15:00 |
| GLYHO GLOBAL YAT. HOLDING | 16,90 | ▼ %-0,29 | 96.171.181,86 | 15:00 |
| GMTAS GIMAT MAGAZACILIK | 43,84 | ▼ %-2,88 | 67.494.066,24 | 15:00 |
| GOKNR GOKNUR GIDA | 17,97 | ▼ %-0,39 | 58.019.573,15 | 15:00 |
| GOLDA GOLDA GIDA | 13,25 | ▼ %-0,60 | 276.114.188,62 | 15:00 |
| GOLTS GOLTAS CIMENTO | 303,25 | ▼ %-0,98 | 14.264.739,00 | 15:00 |
| GOODY GOOD-YEAR | 2,62 | - %0 | 26.821.971,03 | 15:00 |
| GOZDE GOZDE GIRISIM | 22,74 | ▲ %1,25 | 16.851.685,14 | 15:00 |
| GRNYO GARANTI YAT. ORT. | 13,38 | ▼ %-2,62 | 1.348.892,15 | 14:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | ▼ %-4,12 | 145.121.336,25 | 15:00 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 306.534.558,10 | 15:00 |
| GSDDE GSD DENIZCILIK | 13,57 | ▼ %-1,45 | 34.982.902,12 | 15:00 |
| GSDHO GSD HOLDING | 4,66 | ▼ %-3,32 | 34.106.709,79 | 15:00 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 125.909.899,76 | 15:00 |
| GUBRF GUBRE FABRIK. | 479,75 | ▼ %-3,62 | 1.376.886.313,50 | 15:00 |
| GUNDG GUNDOGDU GIDA | 1.700,00 | - %0 | 179.140.660,00 | 15:00 |
| GWIND GALATA WIND ENERJI | 22,72 | ▼ %-3,15 | 73.364.737,28 | 15:00 |
| GZNMI GEZINOMI SEYAHAT | 57,15 | ▼ %-5,30 | 91.789.065,05 | 15:00 |
| HALKB T. HALK BANKASI | 42,20 | ▼ %-8,46 | 5.666.600.099,84 | 15:00 |
| HATEK HATAY TEKSTIL | 12,76 | ▼ %-2,97 | 12.632.976,09 | 15:00 |
| HATSN HATSAN GEMI | 82,80 | ▼ %-5,15 | 722.909.561,50 | 15:00 |
| HDFGS HEDEF GIRISIM | 2,41 | ▼ %-4,37 | 66.513.011,37 | 15:00 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 231.696.286,40 | 15:00 |
| HEKTS HEKTAS | 2,77 | ▼ %-3,15 | 701.164.305,35 | 15:00 |
| HKTM HIDROPAR HAREKET KONTROL | 13,91 | ▼ %-7,39 | 317.639.682,49 | 15:00 |
| HLGYO HALK GMYO | 4,32 | ▼ %-2,92 | 31.911.507,02 | 15:00 |
| HOROZ HOROZ LOJISTIK | 58,90 | ▼ %-3,28 | 51.129.751,95 | 15:00 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,25 | ▼ %-3,08 | 52.986.058,20 | 14:59 |
| HTTBT HITIT BILGISAYAR | 36,06 | ▼ %-2,28 | 11.793.424,20 | 15:00 |
| HUBVC HUB GIRISIM | 2,43 | ▼ %-0,82 | 3.191.421,91 | 15:00 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | ▲ %2,53 | 284.712.539,27 | 15:00 |
| HURGZ HURRIYET GZT. | 7,03 | ▼ %-3,17 | 40.068.115,31 | 15:00 |
| ICBCT ICBC TURKEY BANK | 19,76 | ▼ %-2,37 | 19.390.579,90 | 15:00 |
| ICUGS ICU GIRISIM | 5,00 | ▼ %-5,12 | 31.236.918,44 | 15:00 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-1,95 | 1.633.219,71 | 14:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,50 | ▲ %6,14 | 312.971.592,30 | 15:00 |
| IHAAS IHLAS HABER AJANSI | 52,65 | ▼ %-4,79 | 34.347.723,15 | 15:00 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-1,49 | 1.971.213,22 | 15:00 |
| IHGZT IHLAS GAZETECILIK | 1,21 | ▼ %-1,63 | 11.519.953,54 | 15:00 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 56.274.280,13 | 15:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | ▼ %-1,84 | 15.140.010,94 | 15:00 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | ▼ %-3,20 | 2.284.811,75 | 14:59 |
| IMASM IMAS MAKINA | 2,29 | ▼ %-2,14 | 40.104.337,59 | 15:00 |
| INDES INDEKS BILGISAYAR | 11,90 | ▼ %-0,83 | 49.122.251,74 | 15:00 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 272.931.378,49 | 15:00 |
| INGRM INGRAM BILISIM | 382,50 | ▼ %-2,98 | 6.697.351,50 | 15:00 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 249,50 | ▼ %-2,44 | 9.895.070,50 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 6,89 | ▼ %-3,23 | 16.113.343,80 | 15:00 |
| INVES INVESTCO HOLDING | 793,50 | ▼ %-3,23 | 47.638.121,00 | 15:00 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,61 | ▼ %-1,41 | 3.892.850.498,45 | 15:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,55 | ▼ %-1,83 | 58.235.202,50 | 15:00 |
| ISFIN IS FIN.KIR. | 19,10 | ▼ %-3,00 | 31.015.874,81 | 15:00 |
| ISGSY IS GIRISIM | 16,33 | ▼ %-1,45 | 38.558.773,15 | 15:00 |
| ISGYO IS GMYO | 27,22 | ▼ %-3,54 | 21.631.807,10 | 14:59 |
| ISKPL ISIK PLASTIK | 8,49 | ▼ %-3,41 | 363.958.593,14 | 15:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,26 | ▼ %-0,83 | 174.051.942,44 | 15:00 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | ▼ %-1,14 | 2.501.519,48 | 15:00 |
| ISVEA ISVEA SERAMIK VE BANYO | 88,75 | ▼ %-3,53 | 220.724.306,90 | 15:00 |
| ISYAT IS YAT. ORT. | 7,44 | ▼ %-2,11 | 1.779.200,30 | 14:59 |
| IZENR IZDEMIR ENERJI | 7,75 | ▼ %-6,51 | 182.947.703,65 | 15:00 |
| IZFAS IZMIR FIRCA | 58,80 | ▼ %-9,40 | 298.196.054,50 | 15:00 |
| IZINV IZ YATIRIM HOLDING | 53,25 | ▼ %-0,19 | 9.574.770,40 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 12,61 | ▼ %-9,61 | 97.877.365,54 | 14:57 |
| JANTS JANTSA JANT SANAYI | 15,46 | ▼ %-2,15 | 30.616.389,57 | 15:00 |
| KAPLM KAPLAMIN | 413,00 | ▼ %-3,22 | 18.788.224,75 | 15:00 |
| KARCL KARDEMIR CELIK | 154,80 | ▲ %8,25 | 2.440.096.504,50 | 15:00 |
| KAREL KAREL ELEKTRONIK | 8,64 | ▼ %-3,03 | 60.504.868,48 | 15:00 |
| KARSN KARSAN OTOMOTIV | 9,66 | ▼ %-0,92 | 184.849.388,60 | 15:00 |
| KARTN KARTONSAN | 170,80 | ▲ %6,75 | 174.524.064,10 | 15:00 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-2,36 | 57.201.678,97 | 15:00 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | ▼ %-1,20 | 20.690.143,48 | 14:51 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 220.704.386,74 | 15:00 |
| KCAER KOCAER CELIK | 16,16 | ▼ %-0,68 | 144.445.311,42 | 15:00 |
| KCHOL KOC HOLDING | 215,30 | ▲ %0,61 | 4.591.568.303,20 | 15:00 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,12 | ▼ %-0,98 | 20.193.257,09 | 15:00 |
| KGYO KORAY GMYO | 12,81 | ▼ %-3,54 | 109.248.520,62 | 15:00 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,37 | ▼ %-2,05 | 12.105.731,47 | 14:59 |
| KLGYO KILER GMYO | 5,01 | ▼ %-2,53 | 32.045.171,84 | 15:00 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | ▼ %-1,17 | 30.365.146,66 | 15:00 |
| KLMSN KLIMASAN KLIMA | 28,54 | ▼ %-0,83 | 11.614.343,20 | 15:00 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,15 | ▼ %-0,99 | 87.498.877,35 | 15:00 |
| KLSER KALESERAMIK | 24,36 | ▼ %-1,06 | 16.786.057,20 | 15:00 |
| KLSYN KOLEKSIYON MOBILYA | 15,74 | ▼ %-1,01 | 49.235.877,68 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | ▼ %-1,98 | 74.004.334,80 | 15:00 |
| KMPUR KIMTEKS POLIURETAN | 18,62 | ▼ %-4,51 | 27.930.710,10 | 15:00 |
| KNFRT KONFRUT TARIM | 12,80 | ▼ %-2,14 | 20.901.313,55 | 15:00 |
| KOCMT KOC METALURJI | 4,73 | ▼ %-8,16 | 237.956.135,92 | 15:00 |
| KONKA KONYA KAGIT | 10,27 | ▼ %-8,79 | 52.622.219,76 | 15:00 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.927,50 | ▲ %3,70 | 91.828.252,50 | 15:00 |
| KOPOL KOZA POLYESTER | 5,56 | ▼ %-4,30 | 31.454.095,26 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,60 | ▼ %-3,06 | 57.801.571,10 | 15:00 |
| KOTON KOTON MAGAZACILIK | 12,65 | ▼ %-1,86 | 16.921.645,31 | 15:00 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 478.376.672,20 | 15:00 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.380.994.473,45 | 15:00 |
| KRDMB KARDEMIR (B) | 136,80 | ▲ %3,09 | 258.604.052,60 | 15:00 |
| KRDMD KARDEMIR (D) | 46,80 | ▲ %0,39 | 2.308.034.308,44 | 15:00 |
| KRGYO KORFEZ GMYO | 3,20 | - %0 | 29.698.701,31 | 15:00 |
| KRONT KRON TEKNOLOJI | 24,82 | ▼ %-2,67 | 10.025.084,52 | 14:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,52 | ▼ %-1,87 | 12.994.259,49 | 15:00 |
| KRSTL KRISTAL KOLA | 9,27 | ▼ %-0,64 | 14.109.649,25 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,40 | ▲ %1,12 | 4.717.853,82 | 15:00 |
| KRVGD KERVAN GIDA | 2,27 | ▼ %-1,30 | 12.933.157,22 | 14:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,10 | ▼ %-4,20 | 3.646.593.836,40 | 15:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,70 | ▼ %-3,87 | 25.864.825,95 | 15:00 |
| KUTPO KUTAHYA PORSELEN | 80,55 | ▼ %-0,37 | 5.800.952,05 | 15:00 |
| KUVVA KUVVA GIDA | 191,10 | ▲ %0,68 | 36.626.627,90 | 15:00 |
| KUYAS KUYAS YATIRIM | 64,75 | ▼ %-0,23 | 619.662.642,20 | 15:00 |
| KZBGY KIZILBUK GYO | 1,95 | ▼ %-3,94 | 47.425.121,39 | 15:00 |
| KZGYO KUZUGRUP GMYO | 19,76 | ▼ %-3,70 | 15.976.068,71 | 14:58 |
| LIDER LDR TURIZM | 31,96 | ▼ %-0,19 | 401.951.972,88 | 15:00 |
| LIDFA LIDER FAKTORING | 2,68 | ▼ %-2,55 | 15.016.335,21 | 15:00 |
| LILAK LILA KAGIT | 29,12 | ▼ %-3,26 | 56.282.305,08 | 15:00 |
| LINK LINK BILGISAYAR | 5,51 | ▼ %-3,16 | 51.019.981,49 | 15:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | ▼ %-2,09 | 10.031.578,82 | 15:00 |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | ▼ %-2,95 | 53.322.519,70 | 15:00 |
| LOGO LOGO YAZILIM | 134,00 | ▼ %-1,69 | 42.414.020,50 | 15:00 |
| LRSHO LORAS HOLDING | 2,51 | ▼ %-0,79 | 31.033.900,74 | 15:00 |
| LUKSK LUKS KADIFE | 84,00 | ▼ %-1,18 | 11.811.511,15 | 14:58 |
| LXGYO LUXERA GMYO | 10,22 | ▼ %-6,15 | 44.328.288,65 | 14:59 |
| LYDHO LYDIA HOLDING | 151,20 | ▼ %-6,49 | 44.343.958,00 | 15:00 |
| LYDYE LYDIA YESIL ENERJI | 12.155,00 | ▼ %-1,26 | 6.191.725,00 | 14:57 |
| MAALT MARMARIS ALTINYUNUS | 1.029,00 | ▼ %-6,45 | 114.957.587,00 | 15:00 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | ▼ %-3,33 | 14.409.221,50 | 15:00 |
| MAGEN MARGUN ENERJI | 35,38 | ▼ %-1,39 | 664.712.178,94 | 15:00 |
| MAKIM MAKIM MAKINE | 15,82 | ▼ %-2,94 | 8.283.817,66 | 14:58 |
| MAKTK MAKINA TAKIM | 10,80 | ▲ %3,55 | 108.856.487,06 | 15:00 |
| MANAS MANAS ENERJI YONETIMI | 33,56 | ▲ %1,08 | 2.180.519.905,96 | 15:00 |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | ▼ %-2,89 | 10.744.779,15 | 14:59 |
| MARKA US YATIRIM HOLDING | 84,05 | ▲ %1,02 | 26.806.011,05 | 15:00 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 53.887.303,85 | 15:00 |
| MARTI MARTI OTEL | 1,52 | ▼ %-1,94 | 124.886.598,82 | 15:00 |
| MASFN MASFEN ENERJI | 39,58 | ▼ %-6,65 | 279.462.127,76 | 15:00 |
| MAVI MAVI GIYIM | 37,20 | ▼ %-2,77 | 88.820.779,78 | 15:00 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,40 | ▼ %-6,31 | 261.100.485,00 | 15:00 |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 | ▼ %-2,17 | 3.531.864,80 | 14:57 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,12 | ▼ %-6,13 | 146.224.943,66 | 15:00 |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | ▼ %-3,25 | 16.522.662,97 | 15:00 |
| MEPET METRO PETROL VE TESISLERI | 20,36 | ▼ %-0,10 | 2.226.760,58 | 14:58 |
| MERCN MERCAN KIMYA | 17,23 | ▼ %-4,91 | 54.865.632,38 | 15:00 |
| MERIT MERIT TURIZM | 15,54 | ▼ %-2,14 | 16.396.754,78 | 15:00 |
| MERKO MERKO GIDA | 1,31 | ▼ %-3,68 | 27.624.169,68 | 15:00 |
| METEN METGUN ENERJI | 20,24 | ▼ %-8,42 | 730.801.658,74 | 15:00 |
| METRO METRO HOLDING | 8,88 | ▲ %1,95 | 52.575.553,54 | 15:00 |
| MEYSU MEYSU GIDA | 11,66 | ▼ %-7,61 | 110.772.771,60 | 15:00 |
| MGROS MIGROS TICARET | 545,50 | ▼ %-2,24 | 831.988.283,00 | 15:00 |
| MHRGY MHR GMYO | 3,30 | ▼ %-1,49 | 4.488.278,53 | 15:00 |
| MIATK MIA TEKNOLOJI | 28,34 | ▼ %-4,32 | 195.886.526,48 | 15:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,72 | ▼ %-3,38 | 16.381.223,03 | 14:59 |
| MNDTR MONDI TURKEY | 4,98 | ▼ %-1,97 | 4.971.595,78 | 15:00 |
| MOBTL MOBILTEL ILETISIM | 13,00 | ▼ %-1,07 | 24.091.568,74 | 14:59 |
| MOGAN MOGAN ENERJI | 19,36 | ▼ %-4,91 | 311.807.360,06 | 15:00 |
| MOPAS MOPAS MARKETCILIK | 25,98 | ▼ %-7,87 | 95.525.922,66 | 15:00 |
| MPARK MLP SAGLIK | 428,75 | ▼ %-1,21 | 137.001.268,25 | 15:00 |
| MRGYO MARTI GMYO | 1,53 | ▼ %-4,97 | 112.399.798,76 | 15:00 |
| MRSHL MARSHALL | 1.634,00 | ▲ %1,05 | 81.911.617,00 | 15:00 |
| MSGYO MISTRAL GMYO | 5,72 | - %0 | 20.572.236,69 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,34 | ▼ %-5,20 | 49.948.143,74 | 15:00 |
| MTRYO METRO YAT. ORT. | 9,02 | ▼ %-0,88 | 942.378,22 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING | 5,31 | ▼ %-2,93 | 1.554.409,46 | 15:00 |
| NATEN NATUREL ENERJI | 5,61 | ▼ %-0,53 | 24.144.790,10 | 15:00 |
| NETAS NETAS TELEKOM. | 91,40 | ▼ %-1,08 | 74.490.050,55 | 15:00 |
| NETCD NETCAD YAZILIM | 121,60 | ▼ %-5,52 | 267.465.663,00 | 15:00 |
| NIBAS NIGBAS NIGDE BETON | 4,07 | ▼ %-7,50 | 71.504.549,93 | 15:00 |
| NTGAZ NATURELGAZ | 11,56 | ▲ %0,09 | 33.325.899,03 | 15:00 |
| NTHOL NET HOLDING | 43,36 | ▼ %-2,08 | 31.587.998,38 | 14:58 |
| NUGYO NUROL GMYO | 8,96 | ▼ %-1,65 | 8.118.894,87 | 14:59 |
| NUHCM NUH CIMENTO | 215,20 | ▼ %-1,28 | 14.254.552,20 | 15:00 |
| OBAMS OBA MAKARNACILIK | 5,84 | ▲ %5,80 | 388.356.780,23 | 15:00 |
| OBASE OBASE BILGISAYAR | 36,88 | ▼ %-2,33 | 11.575.099,78 | 15:00 |
| ODAS ODAS ELEKTRIK | 7,31 | ▼ %-2,27 | 869.778.382,16 | 15:00 |
| ODINE ODINE TEKNOLOJI | 1.977,00 | ▲ %8,03 | 812.754.684,00 | 15:00 |
| OFSYM OFIS YEM GIDA | 67,30 | ▼ %-0,22 | 72.513.306,65 | 15:00 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,30 | ▼ %-9,85 | 122.318.904,20 | 15:00 |
| ONRYT ONUR TEKNOLOJI | 58,60 | ▼ %-2,41 | 31.673.320,65 | 15:00 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | ▼ %-1,44 | 4.335.498,21 | 15:00 |
| ORGE ORGE ENERJI ELEKTRIK | 24,12 | ▲ %0,17 | 148.881.835,18 | 15:00 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 90,85 | ▼ %-7,77 | 441.600.783,25 | 15:00 |
| OSMEN OSMANLI MENKUL | 7,15 | ▼ %-7,14 | 42.712.294,41 | 15:00 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | ▼ %-3,14 | 13.148.975,88 | 15:00 |
| OTKAR OTOKAR | 320,50 | ▼ %-3,39 | 58.166.290,50 | 15:00 |
| OTTO OTTO HOLDING | 151,20 | ▼ %-2,07 | 18.033.116,80 | 15:00 |
| OYAKC OYAK CIMENTO | 22,54 | ▼ %-2,00 | 292.655.979,04 | 15:00 |
| OYAYO OYAK YAT. ORT. | 42,40 | ▼ %-1,94 | 1.370.552,14 | 14:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,14 | ▼ %-1,11 | 2.076.789,26 | 15:00 |
| OYYAT OYAK YATIRIM MENKUL | 36,66 | ▼ %-2,50 | 23.432.021,84 | 14:59 |
| OZATD OZATA DENIZCILIK | 4.850,00 | ▲ %0,62 | 6.954.199.800,00 | 14:59 |
| OZGYO OZDERICI GMYO | 2,10 | ▲ %0,48 | 22.974.981,34 | 15:00 |
| OZKGY OZAK GMYO | 13,57 | ▼ %-2,58 | 27.449.335,91 | 15:00 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 17.584.343,28 | 14:51 |
| OZSUB OZSU BALIK | 44,32 | ▼ %-0,63 | 73.680.886,48 | 15:00 |
| OZYSR OZYASAR TEL | 11,62 | ▼ %-7,92 | 21.818.306,24 | 15:00 |
| PAGYO PANORA GMYO | 151,30 | ▼ %-0,79 | 5.672.497,20 | 14:44 |
| PAHOL PASIFIK HOLDING | 1,34 | ▼ %-2,19 | 205.111.502,43 | 15:00 |
| PAMEL PAMEL ELEKTRIK | 75,65 | ▼ %-1,75 | 8.170.741,85 | 15:00 |
| PAPIL PAPILON SAVUNMA | 14,16 | ▲ %3,51 | 210.896.915,86 | 15:00 |
| PARSN PARSAN | 70,95 | ▼ %-1,80 | 9.656.321,15 | 15:00 |
| PASEU PASIFIK EURASIA LOJISTIK | 261,00 | ▼ %-2,61 | 1.845.465.996,95 | 15:00 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | ▼ %-3,43 | 117.673.884,74 | 14:59 |
| PCILT PC ILETISIM MEDYA | 33,68 | ▼ %-2,66 | 37.066.613,38 | 15:00 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 159.283.467,00 | 15:00 |
| PENGD PENGUEN GIDA | 9,00 | ▼ %-2,07 | 14.269.014,94 | 15:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,29 | ▼ %-2,14 | 13.582.006,36 | 15:00 |
| PETKM PETKIM | 20,26 | ▲ %1,10 | 905.760.957,02 | 15:00 |
| PETUN PINAR ET VE UN | 12,39 | ▲ %7,37 | 181.674.738,69 | 15:00 |
| PGSUS PEGASUS | 148,70 | ▼ %-1,39 | 995.203.343,70 | 15:00 |
| PINSU PINAR SU | 10,71 | ▲ %3,88 | 164.494.775,08 | 15:00 |
| PKART PLASTIKKART | 127,60 | ▼ %-3,70 | 24.777.934,30 | 15:00 |
| PKENT PETROKENT TURIZM | 126,50 | ▼ %-2,84 | 17.968.013,90 | 14:59 |
| PLTUR PLATFORM TURIZM | 20,28 | ▼ %-3,43 | 40.514.014,58 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 41,70 | ▼ %-2,98 | 35.504.768,70 | 15:00 |
| PNSUT PINAR SUT | 12,15 | ▲ %9,95 | 145.702.642,14 | 15:00 |
| POLHO POLISAN HOLDING | 22,18 | ▼ %-0,09 | 16.423.284,68 | 14:59 |
| POLTK POLITEKNIK METAL | 4.217,50 | ▼ %-1,23 | 16.336.797,50 | 15:00 |
| PRDGS PARDUS GIRISIM | 7,80 | ▼ %-7,36 | 47.651.729,21 | 15:00 |
| PRKAB TURK PRYSMIAN KABLO | 31,08 | ▼ %-2,39 | 9.370.346,00 | 14:59 |
| PRKME PARK ELEK.MADENCILIK | 19,45 | ▲ %4,85 | 194.889.466,45 | 15:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,30 | ▲ %0,11 | 166.967.532,15 | 15:00 |
| PSDTC PERGAMON DIS TICARET | 182,80 | ▼ %-1,08 | 161.575.296,30 | 15:00 |
| PSGYO PASIFIK GMYO | 3,27 | ▼ %-2,10 | 155.199.007,17 | 15:00 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | ▼ %-4,13 | 94.333.072,40 | 15:00 |
| QUICK QUICK SIGORTA | 68,05 | ▼ %-7,92 | 296.041.560,55 | 15:00 |
| RALYH RAL YATIRIM HOLDING | 265,75 | - %0 | 311.404.068,50 | 15:00 |
| RAYSG RAY SIGORTA | 158,70 | ▼ %-1,92 | 16.407.489,40 | 14:58 |
| REEDR REEDER TEKNOLOJI | 5,77 | ▼ %-2,20 | 34.348.110,26 | 15:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,80 | ▲ %1,08 | 429.168.137,10 | 15:00 |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | ▼ %-3,50 | 3.400.109,92 | 14:59 |
| RODRG RODRIGO TEKSTIL | 25,80 | ▲ %3,86 | 5.260.035,80 | 15:00 |
| RTALB RTA LABORATUVARLARI | 2,89 | ▼ %-2,03 | 35.437.764,18 | 15:00 |
| RUBNS RUBENIS TEKSTIL | 32,24 | ▼ %-0,49 | 39.872.955,56 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,82 | ▼ %-3,61 | 21.938.416,56 | 15:00 |
| RYGYO REYSAS GMYO | 49,12 | ▲ %3,85 | 157.682.269,60 | 15:00 |
| RYSAS REYSAS LOJISTIK | 28,36 | ▲ %4,96 | 654.804.917,36 | 15:00 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,07 | ▼ %-0,99 | 29.195.602,26 | 14:59 |
| SAHOL SABANCI HOLDING | 93,70 | ▲ %0,05 | 2.717.948.760,70 | 15:00 |
| SAMAT SARAY MATBAACILIK | 5,41 | ▼ %-1,64 | 5.967.407,42 | 15:00 |
| SANEL SANEL MUHENDISLIK | 57,45 | ▲ %2,86 | 23.087.542,60 | 15:00 |
| SANFM SANIFOAM ENDUSTRI | 10,47 | ▼ %-9,27 | 60.577.421,01 | 15:00 |
| SANKO SANKO PAZARLAMA | 18,85 | ▼ %-0,16 | 16.643.074,04 | 15:00 |
| SARAE SA-RA ENERJI | 89,05 | ▼ %-5,01 | 1.562.544.567,50 | 15:00 |
| SARKY SARKUYSAN | 25,40 | ▼ %-2,38 | 69.110.188,44 | 15:00 |
| SASA SASA POLYESTER | 2,36 | ▼ %-1,26 | 2.511.400.746,47 | 15:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,35 | ▼ %-2,18 | 114.990.961,40 | 15:00 |
| SDTTR SDT UZAY VE SAVUNMA | 22,60 | ▼ %-4,07 | 127.441.999,16 | 15:00 |
| SEGMN SEGMEN KARDESLER GIDA | 47,54 | ▼ %-8,49 | 80.250.686,69 | 15:00 |
| SEGYO SEKER GMYO | 3,80 | ▲ %0,26 | 11.261.593,45 | 15:00 |
| SEKFK SEKER FIN. KIR. | 4,45 | ▼ %-3,05 | 2.163.855,34 | 14:57 |
| SEKUR SEKURO PLASTIK | 9,91 | ▼ %-0,90 | 9.702.983,61 | 14:59 |
| SELEC SELCUK ECZA DEPOSU | 337,00 | ▲ %1,20 | 1.517.487.974,50 | 15:00 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 38.575.477,69 | 15:00 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | ▼ %-0,13 | 25.294.511,80 | 14:59 |
| SEYKM SEYITLER KIMYA | 4,55 | ▲ %0,66 | 3.850.670,68 | 14:59 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | ▼ %-0,44 | 2.113.928,28 | 14:59 |
| SISE SISE CAM | 39,70 | ▼ %-1,10 | 1.425.097.403,98 | 15:00 |
| SKBNK SEKERBANK | 6,25 | ▼ %-6,99 | 895.517.233,31 | 15:00 |
| SKTAS SOKTAS | 3,11 | ▼ %-2,51 | 14.217.426,80 | 15:00 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 234,70 | ▼ %-5,67 | 13.260.569,30 | 14:59 |
| SKYMD SEKER YATIRIM | 14,69 | ▼ %-1,94 | 23.343.712,44 | 15:00 |
| SMART SMARTIKS YAZILIM | 23,82 | ▼ %-3,41 | 9.582.237,66 | 15:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,99 | ▼ %-1,48 | 232.441.115,87 | 15:00 |
| SMRVA SUMER VARLIK YONETIM | 11,18 | ▼ %-3,95 | 50.921.925,72 | 15:00 |
| SNGYO SINPAS GMYO | 3,49 | ▼ %-3,59 | 44.219.659,51 | 14:57 |
| SNICA SANICA ISI SANAYI | 3,27 | ▼ %-2,97 | 37.862.075,03 | 15:00 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,76 | ▼ %-8,74 | 265.564.679,40 | 15:00 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 114.171.744,08 | 15:00 |
| SOKM SOK MARKETLER TICARET | 56,50 | ▼ %-2,25 | 135.764.241,95 | 15:00 |
| SONME SONMEZ FILAMENT | 138,30 | ▼ %-0,07 | 2.684.606,30 | 14:51 |
| SRVGY SERVET GMYO | 2,54 | ▼ %-1,93 | 39.410.515,30 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 35,70 | ▼ %-3,72 | 78.458.016,42 | 15:00 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,46 | ▼ %-3,31 | 41.982.398,92 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 32,06 | ▼ %-3,43 | 64.516.030,44 | 15:00 |
| SUWEN SUWEN TEKSTIL | 6,03 | ▼ %-2,74 | 12.268.534,39 | 15:00 |
| SVGYO SAVUR GMYO | 17,78 | ▲ %0,45 | 185.514.805,82 | 15:00 |
| TABGD TAB GIDA | 242,30 | ▼ %-2,18 | 99.670.836,90 | 15:00 |
| TARKM TARKIM BITKI KORUMA | 551,50 | ▼ %-0,45 | 119.797.928,50 | 15:00 |
| TATEN TATLIPINAR ENERJI URETIM | 8,48 | ▼ %-4,93 | 158.581.905,78 | 14:54 |
| TATGD TAT GIDA | 17,76 | ▼ %-3,48 | 44.928.559,04 | 15:00 |
| TAVHL TAV HAVALIMANLARI | 268,25 | ▼ %-5,21 | 1.144.802.100,25 | 15:00 |
| TBORG T.TUBORG | 160,20 | ▲ %1,71 | 61.399.460,60 | 15:00 |
| TCELL TURKCELL | 95,25 | ▼ %-7,97 | 4.341.009.776,25 | 15:00 |
| TCKRC KIRAC GALVANIZ | 147,80 | ▼ %-9,88 | 700.834.528,30 | 15:00 |
| TDGYO TREND GMYO | 16,21 | ▼ %-1,04 | 6.338.532,10 | 14:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | ▲ %0,61 | 1.241.105.305,64 | 15:00 |
| TEKTU TEK-ART TURIZM | 7,91 | ▼ %-0,25 | 39.008.249,02 | 15:00 |
| TERA TERA YATIRIM MENKUL DEGERLER | 189,80 | ▲ %2,32 | 2.996.198.186,10 | 15:00 |
| TEZOL EUROPAP TEZOL KAGIT | 9,46 | ▼ %-2,07 | 28.611.391,37 | 14:57 |
| TGSAS TGS DIS TICARET | 235,60 | ▼ %-8,68 | 224.844.779,10 | 15:00 |
| THYAO TURK HAVA YOLLARI | 303,25 | ▼ %-1,38 | 7.416.106.969,50 | 15:00 |
| TKFEN TEKFEN HOLDING | 210,80 | ▼ %-4,62 | 569.714.384,80 | 15:00 |
| TKNKA TEKNIKA PLASTIK | 169,60 | ▲ %2,23 | 4.309.073.038,80 | 15:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,93 | ▼ %-0,37 | 88.018.356,56 | 15:00 |
| TLMAN TRABZON LIMAN | 81,10 | ▼ %-0,61 | 11.033.644,55 | 15:00 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | ▼ %-4,91 | 337.968.030,50 | 15:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,20 | ▼ %-1,83 | 25.594.726,70 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 31,84 | ▼ %-0,50 | 250.445.666,18 | 14:59 |
| TOASO TOFAS OTO. FAB. | 270,25 | ▼ %-0,64 | 877.406.634,00 | 15:00 |
| TRALT TURK ALTIN ISLETMELERI | 52,90 | ▼ %-1,95 | 1.889.778.914,30 | 15:00 |
| TRCAS TURCAS HOLDING | 47,28 | ▼ %-1,09 | 19.977.836,14 | 14:59 |
| TRENJ TR DOGAL ENERJI | 106,90 | ▼ %-1,29 | 77.685.111,60 | 15:00 |
| TRGYO TORUNLAR GMYO | 95,95 | ▼ %-1,08 | 77.655.634,90 | 15:00 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.150,00 | ▲ %1,61 | 1.838.900.622,50 | 15:00 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,80 | ▼ %-2,66 | 337.267.341,00 | 15:00 |
| TSGYO TSKB GMYO | 5,95 | ▼ %-3,41 | 8.884.703,99 | 14:58 |
| TSKB T.S.K.B. | 11,02 | ▼ %-2,39 | 128.978.298,58 | 15:00 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 152.753.665,94 | 15:00 |
| TTKOM TURK TELEKOM | 52,00 | ▼ %-2,80 | 980.121.517,35 | 15:00 |
| TTRAK TURK TRAKTOR | 426,75 | ▼ %-0,87 | 19.398.968,25 | 15:00 |
| TUCLK TUGCELIK | 3,91 | ▼ %-2,49 | 14.051.491,68 | 15:00 |
| TUKAS TUKAS | 2,02 | ▼ %-1,94 | 97.108.191,44 | 15:00 |
| TUPRS TUPRAS | 402,25 | ▲ %1,58 | 8.561.138.646,25 | 15:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | ▼ %-1,98 | 35.579.593,10 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | ▲ %2,15 | 13.815.380,14 | 15:00 |
| TURSG TURKIYE SIGORTA | 6,11 | ▼ %-2,40 | 162.832.239,59 | 15:00 |
| UCAYM UCAY MUHENDISLIK | 24,16 | ▼ %-7,08 | 100.034.233,84 | 15:00 |
| UFUK UFUK YATIRIM | 1.655,00 | ▼ %-5,43 | 18.720.581,00 | 15:00 |
| ULAS ULASLAR TURIZM YAT. | 20,90 | ▼ %-1,97 | 1.894.083,38 | 14:57 |
| ULKER ULKER BISKUVI | 90,35 | ▼ %-1,69 | 288.613.345,30 | 15:00 |
| ULUFA ULUSAL FAKTORING | 1,66 | ▼ %-1,78 | 19.877.497,89 | 15:00 |
| ULUSE ULUSOY ELEKTRIK | 247,90 | ▼ %-3,35 | 22.438.982,85 | 15:00 |
| ULUUN ULUSOY UN SANAYI | 8,66 | ▼ %-5,56 | 121.912.474,28 | 15:00 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,90 | ▼ %-1,89 | 5.619.185,37 | 15:00 |
| USAK USAK SERAMIK | 1,23 | ▼ %-1,60 | 34.793.475,49 | 15:00 |
| VAKBN VAKIFLAR BANKASI | 31,64 | ▼ %-5,78 | 1.624.486.856,18 | 15:00 |
| VAKFA VAKIF FAKTORING | 11,23 | ▼ %-2,01 | 30.382.257,43 | 15:00 |
| VAKFN VAKIF FIN. KIR. | 1,18 | ▼ %-1,67 | 43.138.801,87 | 15:00 |
| VAKKO VAKKO TEKSTIL | 67,20 | ▼ %-0,15 | 7.685.149,50 | 14:55 |
| VANGD VANET GIDA | 98,25 | ▼ %-3,39 | 12.041.843,85 | 14:59 |
| VBTYZ VBT YAZILIM | 38,08 | ▼ %-2,46 | 46.750.461,54 | 15:00 |
| VERTU VERUSATURK GIRISIM | 34,62 | ▼ %-2,86 | 9.548.704,82 | 15:00 |
| VERUS VERUSA HOLDING | 633,00 | ▼ %-9,05 | 47.625.361,00 | 15:00 |
| VESBE VESTEL BEYAZ ESYA | 5,52 | ▲ %4,35 | 142.714.559,01 | 15:00 |
| VESTL VESTEL | 23,76 | ▲ %6,64 | 522.999.334,64 | 15:00 |
| VEYAS TURKER VANGOLU ENERJI | 136,20 | ▼ %-0,29 | 670.809.498,70 | 15:00 |
| VKFYO VAKIF YAT. ORT. | 23,30 | ▼ %-1,52 | 1.672.832,10 | 14:54 |
| VKGYO VAKIF GMYO | 1,90 | ▼ %-1,55 | 23.210.407,62 | 15:00 |
| VKING VIKING KAGIT | 21,26 | ▼ %-2,92 | 7.123.475,88 | 14:59 |
| VRGYO VERA KONSEPT GMYO | 1,80 | ▼ %-2,17 | 19.640.810,97 | 14:58 |
| VSNMD VISNE MADENCILIK | 43,56 | ▼ %-4,35 | 39.876.064,18 | 15:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,78 | ▼ %-2,00 | 26.414.317,46 | 15:00 |
| YATAS YATAS | 30,80 | ▼ %-2,28 | 18.609.846,38 | 15:00 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,14 | ▼ %-2,31 | 10.104.572,06 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,26 | ▼ %-3,06 | 326.370.610,34 | 15:00 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▼ %-4,92 | 23.529.761,21 | 15:00 |
| YGGYO YENI GIMAT GMYO | 223,50 | ▼ %-0,36 | 19.939.812,60 | 14:58 |
| YIGIT YIGIT AKU | 22,08 | ▼ %-4,00 | 53.416.775,94 | 15:00 |
| YKBNK YAPI VE KREDI BANK. | 36,56 | ▼ %-1,77 | 4.953.526.607,82 | 15:00 |
| YKSLN YUKSELEN CELIK | 2,70 | ▼ %-3,57 | 19.160.351,01 | 15:00 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,16 | ▼ %-1,92 | 18.447.749,12 | 15:00 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,11 | ▼ %-1,17 | 37.895.550,44 | 15:00 |
| ZEDUR ZEDUR ENERJI | 7,84 | ▼ %-2,37 | 5.254.053,37 | 14:59 |
| ZERGY ZERAY GMYO | 9,27 | ▼ %-2,63 | 50.105.522,06 | 15:00 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 141.154.562,46 | 15:00 |
| ZOREN ZORLU ENERJI | 2,38 | ▲ %3,03 | 269.490.124,85 | 15:00 |
| ZRGYO ZIRAAT GMYO | 19,58 | ▲ %0,67 | 18.653.270,41 | 15:00 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
