Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,90 | -1,33 | 20.010.233,06 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 0,37 | 10.130.660,16 | 12:13 | |
| AAGYO AGAOGLU GMYO | 13,09 | -0,83 | 26.584.170,23 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | 2,21 | 18.152.181,00 | 12:11 | |
| ADEL ADEL KALEMCILIK | 28,54 | -0,90 | 11.662.126,36 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 0,00 | 40.150.177,80 | 12:13 | |
| ADGYO ADRA GMYO | 49,62 | -0,48 | 25.188.878,35 | 12:05 | |
| AEFES ANADOLU EFES | 21,76 | 1,30 | 341.447.998,62 | 12:13 | |
| AFYON AFYON CIMENTO | 12,28 | 0,90 | 8.394.354,46 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | 1,02 | 15.061.849,80 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | 1,37 | 81.540.115,84 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,42 | 0,00 | 15.873.596,11 | 12:13 | |
| AGYO ATAKULE GMYO | 7,34 | -0,41 | 189.848,17 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 33,44 | -0,83 | 18.657.184,60 | 12:13 | |
| AHSGY AHES GMYO | 19,14 | -0,47 | 5.256.244,65 | 12:10 | |
| AKBNK AKBANK | 63,20 | -0,16 | 3.292.114.891,40 | 12:13 | |
| AKCNS AKCANSA | 237,70 | -0,04 | 14.179.029,80 | 12:13 | |
| AKENR AKENERJI | 10,02 | -0,69 | 25.360.209,80 | 12:13 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 5.469.482,60 | 12:13 | |
| AKFIS AKFEN INSAAT | 92,70 | 7,23 | 200.189.316,65 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | 0,42 | 50.449.795,96 | 12:13 | |
| AKGRT AKSIGORTA | 6,74 | 3,06 | 20.753.096,19 | 12:13 | |
| AKHAN AKHAN UN | 43,96 | 3,24 | 96.742.687,14 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 235,60 | 0,64 | 260.609,30 | 12:13 | |
| AKSA AKSA | 12,32 | 1,40 | 64.091.631,98 | 12:13 | |
| AKSEN AKSA ENERJI | 97,35 | 0,52 | 200.923.781,35 | 12:13 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 1.904.869,40 | 12:10 | |
| AKSUE AKSU ENERJI | 45,90 | -4,89 | 81.812.123,76 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,28 | -1,30 | 1.153.515,57 | 12:10 | |
| ALARK ALARKO HOLDING | 102,40 | 0,89 | 110.335.910,60 | 12:13 | |
| ALBRK ALBARAKA TURK | 7,89 | 0,38 | 27.232.092,76 | 12:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 36,14 | -3,63 | 774.348.368,42 | 12:13 | |
| ALCAR ALARKO CARRIER | 734,50 | -0,41 | 29.459.250,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,70 | -2,82 | 34.426.089,60 | 12:12 | |
| ALFAS ALFA SOLAR ENERJI | 41,86 | -0,24 | 30.836.716,08 | 12:13 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 22.250.613,36 | 12:13 | |
| ALKA ALKIM KAGIT | 8,36 | 0,12 | 6.845.789,90 | 12:12 | |
| ALKIM ALKIM KIMYA | 15,98 | 0,38 | 4.192.469,82 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 393,75 | -0,06 | 140.462.508,25 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,01 | 0,19 | 205.370.546,86 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,43 | -0,13 | 54.803.921,58 | 12:13 | |
| ALVES ALVES KABLO | 2,32 | -2,11 | 34.735.187,88 | 12:13 | |
| ANELE ANEL ELEKTRIK | 120,00 | -0,66 | 243.086.361,90 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,55 | 0,42 | 7.906.408,56 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 1,65 | 54.762.885,00 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 26,78 | -0,81 | 17.208.734,02 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 107,30 | -4,03 | 21.385.168,10 | 12:11 | |
| ARCLK ARCELIK | 97,55 | -0,81 | 121.081.631,20 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,60 | 0,96 | 234.583.857,65 | 12:13 | |
| ARENA ARENA BILGISAYAR | 22,44 | -2,69 | 14.472.821,96 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | -3,39 | 54.686.922,20 | 12:13 | |
| ARMGD ARMADA GIDA | 205,20 | 2,40 | 67.621.205,90 | 12:12 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,00 | 13.001.040,24 | 12:12 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,51 | 4.848.882,32 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 1,74 | -2,79 | 12.031.175,72 | 12:13 | |
| ASELS ASELSAN | 346,25 | -2,33 | 3.575.831.611,75 | 12:13 | |
| ASGYO ASCE GMYO | 10,65 | 0,28 | 8.447.348,00 | 12:13 | |
| ASTOR ASTOR ENERJI | 277,75 | -0,09 | 2.031.353.862,25 | 12:13 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,29 | 6.869.837,80 | 12:11 | |
| ATAGY ATA GMYO | 10,42 | 0,68 | 1.449.231,33 | 12:13 | |
| ATAKP ATAKEY PATATES | 50,75 | 0,10 | 2.501.832,80 | 12:10 | |
| ATATP ATP YAZILIM | 223,70 | 3,56 | 144.321.052,20 | 12:13 | |
| ATATR ATA TURIZM | 14,15 | 2,54 | 168.565.155,82 | 12:13 | |
| ATEKS AKIN TEKSTIL | 114,90 | 4,36 | 407.320,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,22 | 0,56 | 1.356.319,61 | 12:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,30 | 1,18 | 175.408,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,84 | -1,84 | 3.234.373,79 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | 0,66 | 38.177.731,54 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,53 | 3.807.467,15 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 51,35 | 0,69 | 11.065.367,20 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,72 | -1,80 | 1.335.769,01 | 12:12 | |
| AYCES ALTINYUNUS CESME | 473,25 | -0,94 | 16.874.122,25 | 12:13 | |
| AYDEM AYDEM ENERJI | 23,32 | -1,35 | 18.660.413,08 | 12:13 | |
| AYEN AYEN ENERJI | 31,94 | 1,27 | 7.796.127,34 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 30,82 | 2,12 | 34.703,32 | 09:55 | |
| AYGAZ AYGAZ | 267,75 | 0,47 | 73.783.027,25 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,70 | 4.578.733,76 | 12:13 | |
| BAGFS BAGFAS | 24,90 | 6,59 | 60.528.563,36 | 12:13 | |
| BAHKM BAHADIR KIMYA | 120,10 | 1,35 | 16.759.645,60 | 12:13 | |
| BAKAB BAK AMBALAJ | 45,64 | 0,04 | 3.195.086,90 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,11 | 492.130,00 | 09:55 | |
| BALSU BALSU GIDA | 15,02 | 5,40 | 482.696.550,54 | 12:13 | |
| BANVT BANVIT | 163,80 | -2,62 | 23.667.849,40 | 12:13 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 3.925.070,16 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | -0,23 | 70.405,15 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,92 | -2,05 | 5.788.089,94 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 6.473.228,54 | 12:10 | |
| BEGYO BATI EGE GMYO | 3,51 | -1,13 | 7.432.850,29 | 12:13 | |
| BERA BERA HOLDING | 12,85 | 0,39 | 25.047.931,23 | 12:13 | |
| BESLR BESLER GIDA | 12,57 | 0,00 | 13.184.451,86 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 28,38 | -3,01 | 64.898.474,74 | 12:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,55 | 4,48 | 1.113.253.362,45 | 12:13 | |
| BEYAZ BEYAZ FILO | 24,50 | -1,45 | 6.309.759,06 | 12:12 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 5.960.179,60 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 20,58 | 0,68 | 10.974.882,62 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,75 | 12.826.071,23 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 48.462.988,40 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 340,00 | 2,95 | 283.350.319,00 | 12:13 | |
| BIMAS BIM MAGAZALAR | 391,50 | 1,29 | 1.434.710.406,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,70 | -0,28 | 13.603.812,50 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | 0,65 | 43.573.732,01 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -1,08 | 21.224.009,52 | 12:12 | |
| BIZIM BIZIM MAGAZALARI | 24,16 | 1,17 | 1.457.325,50 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -1,10 | 78.976.542,42 | 12:13 | |
| BLCYT BILICI YATIRIM | 19,78 | 1,91 | 6.707.422,20 | 12:13 | |
| BLUME BLUME METAL KIMYA | 31,50 | -0,19 | 8.701.145,66 | 12:12 | |
| BMSCH BMS CELIK HASIR | 12,57 | -0,95 | 3.574.575,64 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | -0,42 | 25.249.418,02 | 12:12 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,00 | 8.740.970,77 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,24 | 0,27 | 7.763.561,29 | 12:10 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | 2,52 | 12.330.025,95 | 12:13 | |
| BORSK BOR SEKER | 5,95 | -0,50 | 19.261.642,00 | 12:13 | |
| BOSSA BOSSA | 6,41 | 1,26 | 5.038.948,72 | 12:13 | |
| BRISA BRISA | 79,55 | -0,56 | 5.263.691,95 | 12:12 | |
| BRKO BIRKO MENSUCAT | 11,48 | -0,35 | 126.808,08 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,45 | -0,13 | 351.060,55 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | -0,13 | 4.194.689,65 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,57 | -1,08 | 14.288.510,08 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 0,17 | 104.181,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 0,56 | 207.921.230,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.702,00 | 0,12 | 18.691.876,00 | 12:13 | |
| BSOKE BATICIM CIMENTO | 35,70 | 2,00 | 59.667.749,12 | 12:12 | |
| BTCIM BATICIM BATI ANADOLU | 5,05 | -0,59 | 193.700.926,92 | 12:13 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,00 | 2.804.126,97 | 12:11 | |
| BULGS BULLS GSYO | 38,60 | 0,84 | 28.106.738,38 | 12:13 | |
| BURCE BURCELIK | 36,40 | 1,96 | 26.261.623,52 | 12:12 | |
| BURVA BURCELIK VANA | 757,50 | -0,53 | 7.500.015,50 | 12:11 | |
| BVSAN BULBULOGLU VINC | 106,70 | 0,47 | 12.524.944,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | -2,01 | 6.623.482,52 | 12:11 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 174.800.354,64 | 12:13 | |
| CASA CASA EMTIA PETROL | 69,10 | 0,14 | 41.045,40 | 09:55 | |
| CATES CATES ELEKTRIK | 46,28 | 0,30 | 38.156.939,68 | 12:13 | |
| CCOLA COCA COLA ICECEK | 91,70 | 0,27 | 113.172.816,10 | 12:13 | |
| CELHA CELIK HALAT | 24,58 | 0,33 | 9.350.186,12 | 12:12 | |
| CEMAS CEMAS DOKUM | 4,05 | -0,25 | 8.204.891,45 | 12:12 | |
| CEMTS CEMTAS | 8,97 | -0,66 | 8.724.912,03 | 12:11 | |
| CEMZY CEM ZEYTIN | 12,16 | 2,01 | 26.918.613,09 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,22 | 1,93 | 7.923.283,28 | 12:12 | |
| CGCAM CAGDAS CAM | 39,04 | -0,41 | 45.443.808,54 | 12:13 | |
| CIMSA CIMSA | 47,56 | 0,68 | 89.427.034,80 | 12:13 | |
| CLEBI CELEBI | 1.450,00 | 0,28 | 14.460.823,00 | 12:13 | |
| CMBTN CIMBETON | 1.553,00 | -0,83 | 10.259.185,00 | 12:13 | |
| CMENT CIMENTAS | 277,75 | -0,09 | 102.489,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,39 | 0,00 | 6.438.000,77 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 115,70 | -1,03 | 1.243.627,90 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 44,52 | -0,27 | 23.081.789,54 | 12:13 | |
| CRFSA CARREFOURSA | 159,20 | 3,31 | 77.198.975,30 | 12:12 | |
| CUSAN CUHADAROGLU METAL | 23,34 | 0,60 | 5.226.560,70 | 12:07 | |
| CVKMD CVK MADEN | 36,18 | -0,28 | 126.130.574,58 | 12:13 | |
| CWENE CW ENERJI | 36,70 | 1,16 | 800.450.775,62 | 12:13 | |
| DAGI DAGI GIYIM | 8,65 | -0,46 | 20.439.864,97 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | 0,22 | 172.549.791,24 | 12:13 | |
| DARDL DARDANEL | 1,70 | 0,59 | 10.494.355,49 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 0,09 | 14.119.886,79 | 12:13 | |
| DENGE DENGE HOLDING | 2,34 | 1,30 | 8.883.793,02 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,28 | 0,00 | 12.534.330,46 | 12:13 | |
| DERIM DERIMOD | 34,34 | 0,82 | 1.728.014,36 | 12:12 | |
| DESA DESA DERI | 9,32 | 1,97 | 6.298.687,97 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 41,18 | -0,77 | 8.414.970,52 | 12:13 | |
| DEVA DEVA HOLDING | 74,50 | 5,00 | 17.244.634,20 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 101,90 | -1,64 | 3.637.595,60 | 12:11 | |
| DGGYO DOGUS GMYO | 34,64 | -0,74 | 1.166.941,86 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 8,02 | -2,91 | 20.589.185,01 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,06 | 1,15 | 33.738,12 | 09:55 | |
| DITAS DITAS BDY | 24,74 | 0,57 | 17.752.980,56 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 9.664.422,07 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | 0,43 | 106.414.273,03 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 10.399.311,47 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,00 | -0,52 | 3.209.663,44 | 12:11 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 0,93 | 40.752.760,00 | 12:13 | |
| DOCO DO-CO | 11.065,00 | 2,01 | 26.924.997,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 27,98 | -0,43 | 5.597.554,58 | 12:13 | |
| DOFRB DOF ROBOTIK | 128,00 | 0,95 | 251.067.871,00 | 12:13 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 20.560.254,25 | 12:10 | |
| DOHOL DOGAN HOLDING | 22,08 | 4,05 | 238.487.239,94 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,56 | -0,92 | 2.011.296,16 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.763,00 | -2,87 | 567.645.132,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 140,80 | -1,68 | 24.282.866,20 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,78 | 1,70 | 3.488.752,75 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 18,26 | 0,05 | 7.054.038,83 | 12:13 | |
| DYOBY DYO BOYA | 12,73 | 0,24 | 2.754.022,25 | 12:13 | |
| DZGYO DENIZ GMYO | 6,87 | -0,43 | 6.646.072,05 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | 0,06 | 9.264.618,95 | 12:13 | |
| ECILC ECZACIBASI ILAC | 67,30 | -0,81 | 50.717.392,00 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 33,28 | 0,18 | 136.471.604,32 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 0,42 | 22.099.777,00 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 16,42 | -5,03 | 25.279.180,76 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | -1,11 | 7.120.379,82 | 12:12 | |
| EFOR EFOR YATIRIM | 21,34 | 0,66 | 458.760.065,56 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.270,00 | -0,80 | 19.532.547,50 | 12:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -3,19 | 12.822.843,16 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,08 | -1,20 | 9.560.758,84 | 12:11 | |
| EGGUB EGE GUBRE | 93,85 | 1,62 | 29.659.823,10 | 12:13 | |
| EGPRO EGE PROFIL | 33,92 | 0,41 | 9.379.353,14 | 12:13 | |
| EGSER EGE SERAMIK | 2,86 | 1,06 | 1.507.621,38 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 46,84 | -3,70 | 269.079.657,24 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 17,93 | -0,33 | 823.028.463,04 | 12:13 | |
| EKIM EKIM TURIZM | 19,61 | -1,70 | 145.650.200,22 | 12:13 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 4.636,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | 0,55 | 12.666.822,82 | 12:13 | |
| EKSUN EKSUN GIDA | 6,17 | 0,33 | 6.799.772,39 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,36 | 0,89 | 15.187.851,14 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 18,35 | 0,00 | 18.175.077,09 | 12:11 | |
| EMNIS EMINIS AMBALAJ | 154,00 | 0,00 | 47.432,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 49,76 | -0,88 | 171.324.791,99 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,17 | -0,20 | 15.251.262,88 | 12:13 | |
| ENERY ENERYA ENERJI | 9,22 | -0,22 | 53.339.883,09 | 12:13 | |
| ENJSA ENERJISA ENERJI | 109,00 | 0,74 | 146.053.302,80 | 12:13 | |
| ENKAI ENKA INSAAT | 87,25 | -0,34 | 246.149.394,80 | 12:13 | |
| ENPRA ENPARA BANK | 58,00 | 0,00 | 87.290,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -0,36 | 24.458.352,66 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | -1,16 | 229.644.358,95 | 12:13 | |
| EPLAS EGEPLAST | 5,48 | -5,19 | 29.091.420,80 | 12:13 | |
| ERBOS ERBOSAN | 156,50 | 0,32 | 1.787.821,80 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 50,15 | -0,50 | 11.324.321,35 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 42,96 | -0,46 | 1.747.547.708,64 | 12:13 | |
| ERSU ERSU GIDA | 23,28 | -1,19 | 908.663,04 | 12:11 | |
| ESCAR ESCAR FILO | 47,10 | 0,30 | 11.390.671,70 | 12:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,38 | 17.227.194,55 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 38.205.972,43 | 12:13 | |
| ETILR ETILER GIDA | 5,88 | -0,68 | 13.579.944,03 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,93 | -0,08 | 1.166.821,90 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,79 | 268.840,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,85 | 1.005.662,25 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 88,00 | 3,41 | 523.045.834,10 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 3,86 | 0,00 | 35.856.419,17 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,05 | -4,72 | 4.877.542,67 | 12:13 | |
| EYGYO EYG GMYO | 2,13 | 0,47 | 5.133.450,59 | 12:12 | |
| FADE FADE GIDA | 15,68 | 0,51 | 7.390.232,38 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -2,59 | 194.172.812,31 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,80 | -1,01 | 3.380.785,55 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 283,00 | -0,26 | 2.885.050,75 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | 1,59 | 24.572.115,58 | 12:13 | |
| FORMT FORMET METAL VE CAM | 1,79 | -0,56 | 20.717.353,77 | 12:11 | |
| FORTE FORTE BILGI ILETISIM | 104,50 | 3,26 | 34.379.004,30 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 2,19 | -1,35 | 17.494.725,65 | 12:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,06 | 0,45 | 19.063.915,14 | 12:13 | |
| FROTO FORD OTOSAN | 77,25 | 1,51 | 766.322.667,45 | 12:13 | |
| FZLGY FUZUL GMYO | 11,11 | -0,54 | 49.315.591,97 | 12:13 | |
| GARAN GARANTI BANKASI | 126,10 | -0,16 | 1.247.712.729,70 | 12:13 | |
| GARFA GARANTI FAKTORING | 26,88 | 1,59 | 39.968.186,48 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 48.900,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -1,41 | 4.838.291,80 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | 1,09 | 2.474.136,28 | 12:13 | |
| GENIL GEN ILAC | 9,10 | -1,30 | 49.600.082,93 | 12:13 | |
| GENKM GENTAS KIMYA | 10,60 | -1,94 | 61.500.924,82 | 12:13 | |
| GENTS GENTAS | 5,46 | 0,37 | 7.692.274,69 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 41,18 | -0,68 | 115.323.807,82 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,55 | 1,15 | 310.865.499,60 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | 0,25 | 24.906.641,65 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | -1,48 | 459.997,93 | 12:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | 1,18 | 5.421.920,75 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 154,10 | 1,18 | 126.639.789,70 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,00 | 4.170.409,45 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,17 | -0,74 | 7.351.378,12 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 46,88 | 0,04 | 23.529.972,90 | 12:13 | |
| GOKNR GOKNUR GIDA | 23,10 | 1,05 | 23.885.549,82 | 12:13 | |
| GOLDA GOLDA GIDA | 13,63 | 2,25 | 358.380.931,13 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 291,00 | 0,00 | 8.442.592,25 | 12:11 | |
| GOODY GOOD-YEAR | 2,54 | 1,60 | 5.962.009,31 | 12:12 | |
| GOZDE GOZDE GIRISIM | 23,60 | 2,52 | 23.363.031,62 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 13,78 | -2,89 | 3.799.002,02 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,00 | -0,55 | 45.417.862,00 | 12:11 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -0,59 | 72.026.877,00 | 12:12 | |
| GSDDE GSD DENIZCILIK | 12,44 | -1,27 | 25.216.585,71 | 12:13 | |
| GSDHO GSD HOLDING | 4,91 | -0,81 | 20.814.182,78 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 48.372.783,83 | 12:13 | |
| GUBRF GUBRE FABRIK. | 401,75 | 0,69 | 240.703.563,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 44.994.362,00 | 12:12 | |
| GWIND GALATA WIND ENERJI | 24,40 | -0,41 | 17.670.868,24 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | 3,83 | 40.156.387,00 | 12:13 | |
| HALKB T. HALK BANKASI | 36,70 | 1,83 | 658.873.335,08 | 12:13 | |
| HATEK HATAY TEKSTIL | 17,07 | 4,40 | 78.684.819,23 | 12:13 | |
| HATSN HATSAN GEMI | 59,10 | 0,42 | 53.878.874,10 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,80 | 51.923.146,72 | 12:13 | |
| HEDEF HEDEF HOLDING | 274,50 | 3,98 | 289.619.081,50 | 12:13 | |
| HEKTS HEKTAS | 2,83 | 0,71 | 302.678.125,09 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 0,19 | 11.031.922,30 | 12:13 | |
| HLGYO HALK GMYO | 4,68 | 0,86 | 9.127.814,40 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 55,80 | -0,71 | 19.895.703,30 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,55 | -0,93 | 21.240.076,20 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 36,42 | -1,30 | 6.076.631,86 | 12:13 | |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 983.179,52 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,17 | 26.334.010,41 | 12:11 | |
| HURGZ HURRIYET GZT. | 7,05 | 2,32 | 15.214.034,04 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 22,14 | -0,27 | 21.037.687,64 | 12:13 | |
| ICUGS ICU GIRISIM | 5,90 | 0,34 | 9.003.975,98 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 3.258.542,02 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,70 | 0,12 | 292.830.417,00 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 48,54 | -0,74 | 19.056.875,38 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 0,51 | 274.421,21 | 12:10 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 8.538.082,92 | 12:09 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 25.888.613,05 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0,63 | 6.761.875,38 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.241.756,65 | 12:13 | |
| IMASM IMAS MAKINA | 2,57 | -1,53 | 13.853.518,36 | 12:13 | |
| INDES INDEKS BILGISAYAR | 10,18 | 0,69 | 19.467.246,85 | 12:13 | |
| INFO INFO YATIRIM | 6,05 | 0,17 | 102.296.034,68 | 12:13 | |
| INGRM INGRAM BILISIM | 374,75 | 0,20 | 3.016.376,75 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 334,00 | 5,36 | 735.468,00 | 09:55 | |
| INTEM INTEMA | 240,00 | -0,70 | 3.377.438,40 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -0,41 | 4.070.914,26 | 12:11 | |
| INVES INVESTCO HOLDING | 688,00 | -0,29 | 4.050.649,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,50 | -0,67 | 129.608,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 469.992,50 | 0,00 | 469.992,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,41 | 0,89 | 2.624.408.975,20 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | 4,01 | 62.172.011,90 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,76 | 1,28 | 25.037.139,08 | 12:13 | |
| ISGSY IS GIRISIM | 15,76 | -4,43 | 87.318.737,69 | 12:13 | |
| ISGYO IS GMYO | 25,32 | -0,71 | 9.931.548,84 | 12:13 | |
| ISKPL ISIK PLASTIK | 8,32 | 2,09 | 431.929.565,06 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,66 | 0,00 | 43.822.008,18 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | -0,57 | 2.065.217,18 | 12:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 839.969.849,60 | 12:13 | |
| ISYAT IS YAT. ORT. | 7,73 | 1,05 | 1.969.546,27 | 12:10 | |
| IZENR IZDEMIR ENERJI | 8,78 | 0,11 | 40.385.466,02 | 12:13 | |
| IZFAS IZMIR FIRCA | 61,55 | -4,57 | 151.601.832,75 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 55,65 | 0,27 | 3.472.648,95 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 11,07 | -2,38 | 98.454.823,56 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 15,12 | -1,50 | 25.872.368,73 | 12:13 | |
| KAPLM KAPLAMIN | 409,50 | -1,50 | 10.962.412,25 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 9,12 | -7,69 | 119.460.569,09 | 12:07 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,50 | 17.335.061,51 | 12:13 | |
| KARTN KARTONSAN | 220,10 | -4,10 | 120.522.898,10 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,90 | 35.728.335,49 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 4.554.209,53 | 12:13 | |
| KBORU KUZEY BORU | 25,50 | 1,84 | 35.451.843,48 | 12:12 | |
| KCAER KOCAER CELIK | 15,01 | -0,40 | 80.827.279,26 | 12:13 | |
| KCHOL KOC HOLDING | 195,50 | 0,98 | 876.380.961,20 | 12:13 | |
| KENT KENT GIDA | 326,50 | -0,76 | 121.784,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,89 | 5,20 | 327.348,21 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,36 | 15.046.995,60 | 12:12 | |
| KGYO KORAY GMYO | 9,84 | -1,40 | 46.543.456,02 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,28 | 3.046.764,04 | 12:13 | |
| KLGYO KILER GMYO | 4,32 | 0,00 | 5.087.638,09 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,20 | 0,64 | 11.631.341,18 | 12:12 | |
| KLMSN KLIMASAN KLIMA | 28,14 | -0,42 | 4.178.526,94 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 356.975,52 | 09:55 | |
| KLRHO KILER HOLDING | 75,10 | -0,86 | 47.934.210,75 | 12:13 | |
| KLSER KALESERAMIK | 24,66 | 0,08 | 4.599.846,00 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,29 | -0,24 | 11.868.156,71 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,35 | 0,52 | 28.107.739,45 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 20,32 | 0,00 | 7.867.644,20 | 12:12 | |
| KNFRT KONFRUT TARIM | 10,72 | -1,29 | 8.121.993,26 | 12:13 | |
| KOCMT KOC METALURJI | 5,46 | -0,36 | 169.159.069,81 | 12:13 | |
| KONKA KONYA KAGIT | 12,00 | -0,08 | 44.681.482,51 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,58 | -1,72 | 4.324.733,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,34 | 4.904.007,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 5,53 | 0,55 | 13.036.074,62 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | 4,31 | 106.314.775,05 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 12,72 | -0,16 | 12.312.814,01 | 12:12 | |
| KRDMA KARDEMIR (A) | 43,06 | 1,37 | 99.798.027,00 | 12:13 | |
| KRDMB KARDEMIR (B) | 132,00 | -1,12 | 68.309.988,80 | 12:12 | |
| KRDMD KARDEMIR (D) | 41,44 | -0,96 | 758.637.852,26 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.594.537,40 | 12:12 | |
| KRONT KRON TEKNOLOJI | 22,96 | 4,36 | 23.764.261,22 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | -0,79 | 4.769.047,75 | 12:08 | |
| KRSTL KRISTAL KOLA | 10,37 | 0,19 | 7.366.323,70 | 12:12 | |
| KRTEK KARSU TEKSTIL | 20,26 | -2,13 | 1.243.508,11 | 12:03 | |
| KRVGD KERVAN GIDA | 2,39 | -2,85 | 11.329.112,65 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 189.035,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,50 | 0,32 | 1.553.257.219,30 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,20 | 0,55 | 15.784.719,15 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 81,15 | 0,06 | 6.059.927,45 | 12:13 | |
| KUVVA KUVVA GIDA | 162,30 | 0,19 | 35.458.730,90 | 12:13 | |
| KUYAS KUYAS YATIRIM | 66,50 | -3,69 | 145.879.562,60 | 12:13 | |
| KZBGY KIZILBUK GYO | 2,06 | -0,96 | 37.952.345,76 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 19,66 | -2,19 | 26.344.783,54 | 12:13 | |
| LIDER LDR TURIZM | 95,30 | 1,01 | 209.944.015,70 | 12:13 | |
| LIDFA LIDER FAKTORING | 2,81 | 0,72 | 5.112.478,26 | 12:13 | |
| LILAK LILA KAGIT | 28,52 | -0,49 | 33.936.268,62 | 12:12 | |
| LINK LINK BILGISAYAR | 5,57 | -3,30 | 70.041.704,80 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,10 | -1,40 | 2.605.015,86 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | 0,88 | 34.801.426,82 | 12:13 | |
| LOGO LOGO YAZILIM | 133,70 | 0,53 | 13.861.817,30 | 12:13 | |
| LRSHO LORAS HOLDING | 2,81 | 0,36 | 11.710.684,75 | 12:13 | |
| LUKSK LUKS KADIFE | 91,70 | 0,60 | 2.294.797,50 | 12:13 | |
| LXGYO LUXERA GMYO | 11,03 | -0,90 | 32.822.685,06 | 12:13 | |
| LYDHO LYDIA HOLDING | 184,30 | -0,49 | 9.551.141,60 | 12:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,76 | 1.915.587,50 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.013,00 | 0,00 | 7.330.585,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,18 | 0,58 | 2.725.212,16 | 12:09 | |
| MAGEN MARGUN ENERJI | 38,12 | 2,14 | 82.491.021,52 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,31 | 0,12 | 3.868.506,85 | 12:13 | |
| MAKTK MAKINA TAKIM | 10,13 | 0,60 | 12.352.674,86 | 12:12 | |
| MANAS MANAS ENERJI YONETIMI | 27,30 | 0,89 | 152.790.214,90 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | 0,58 | 4.039.225,73 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 77,30 | -1,78 | 8.195.818,60 | 12:13 | |
| MARMR MARMARA HOLDING | 2,17 | -2,25 | 104.378.098,95 | 12:13 | |
| MARTI MARTI OTEL | 1,49 | -0,67 | 24.233.421,30 | 12:13 | |
| MASFN MASFEN ENERJI | 45,92 | 0,53 | 2.931.709.554,05 | 12:13 | |
| MAVI MAVI GIYIM | 39,00 | 1,35 | 30.995.153,30 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,20 | -0,53 | 52.204.111,70 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | -0,47 | 2.253.945,58 | 12:11 | |
| MEGAP MEGA POLIETILEN | 1,84 | 1,66 | 161.281,52 | 09:55 | |
| MEGMT MEGA METAL | 74,25 | -0,34 | 304.860.762,10 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1,67 | 15.285.040,96 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,11 | -1,09 | 3.242.369,90 | 12:08 | |
| MERCN MERCAN KIMYA | 22,24 | -0,45 | 8.884.340,42 | 12:13 | |
| MERIT MERIT TURIZM | 15,83 | 0,44 | 8.612.968,48 | 12:13 | |
| MERKO MERKO GIDA | 1,39 | 0,00 | 13.764.806,48 | 12:13 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.141.589.460,20 | 12:13 | |
| METRO METRO HOLDING | 7,66 | -0,26 | 9.291.915,57 | 12:13 | |
| MEYSU MEYSU GIDA | 11,84 | -2,39 | 55.154.967,59 | 12:13 | |
| MGROS MIGROS TICARET | 628,50 | 0,00 | 391.785.171,00 | 12:13 | |
| MHRGY MHR GMYO | 3,44 | -1,15 | 3.735.543,09 | 12:12 | |
| MIATK MIA TEKNOLOJI | 31,16 | -1,14 | 349.354.993,76 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,15 | -5,92 | 307.278,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,44 | 0,10 | 3.759.976,86 | 12:13 | |
| MNDTR MONDI TURKEY | 5,24 | 0,19 | 1.197.667,33 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | 0,21 | 16.728.750,32 | 12:13 | |
| MOGAN MOGAN ENERJI | 16,84 | -0,18 | 52.363.187,75 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 29,34 | 0,00 | 46.859.829,14 | 12:13 | |
| MPARK MLP SAGLIK | 402,75 | -0,25 | 67.086.347,75 | 12:13 | |
| MRGYO MARTI GMYO | 1,31 | 0,00 | 38.734.378,52 | 12:13 | |
| MRSHL MARSHALL | 1.524,00 | -0,20 | 14.401.471,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 6,66 | -0,45 | 50.099.074,73 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,88 | -0,67 | 3.636.387,12 | 12:11 | |
| MTRYO METRO YAT. ORT. | 9,14 | -1,51 | 914.184,54 | 12:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | 3,56 | 3.295.788,57 | 12:07 | |
| NATEN NATUREL ENERJI | 6,00 | 0,00 | 6.419.321,19 | 12:13 | |
| NETAS NETAS TELEKOM. | 63,95 | 1,99 | 6.403.284,50 | 12:11 | |
| NETCD NETCAD YAZILIM | 124,90 | -0,08 | 170.702.678,10 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,53 | 4.224.734,03 | 12:13 | |
| NTGAZ NATURELGAZ | 10,72 | 0,85 | 5.822.158,38 | 12:13 | |
| NTHOL NET HOLDING | 43,88 | 0,55 | 14.716.658,48 | 12:11 | |
| NUGYO NUROL GMYO | 9,15 | 1,22 | 4.333.031,32 | 12:10 | |
| NUHCM NUH CIMENTO | 218,40 | 0,69 | 1.009.798,30 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 4,88 | -0,41 | 48.554.376,84 | 12:13 | |
| OBASE OBASE BILGISAYAR | 40,38 | -0,05 | 7.284.541,64 | 12:12 | |
| ODAS ODAS ELEKTRIK | 8,75 | -1,02 | 200.217.121,51 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 2.370,00 | -5,58 | 822.939.443,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 51,25 | -0,29 | 14.423.917,15 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,50 | -1,72 | 23.925.060,25 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 56,50 | 0,00 | 16.622.756,30 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 1,60 | 1.868.243,29 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,10 | 0,78 | 18.688.796,60 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,64 | 56.049,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 103,70 | 3,39 | 506.148.099,80 | 12:13 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,51 | 7.278.151,24 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | 0,63 | 4.281.879,89 | 12:13 | |
| OTKAR OTOKAR | 306,50 | 1,24 | 47.230.820,75 | 12:12 | |
| OTTO OTTO HOLDING | 178,60 | -1,00 | 21.712.676,30 | 12:13 | |
| OYAKC OYAK CIMENTO | 20,94 | 0,19 | 170.179.500,92 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 43,42 | -4,19 | 1.576.270,66 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | 1,99 | 728.649,75 | 12:10 | |
| OYYAT OYAK YATIRIM MENKUL | 33,44 | 0,54 | 3.003.153,84 | 12:12 | |
| OZATD OZATA DENIZCILIK | 3.700,00 | 0,61 | 755.210.290,00 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 14.041.229,34 | 12:13 | |
| OZKGY OZAK GMYO | 12,32 | -0,08 | 5.957.003,74 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 28,08 | -2,77 | 1.874.407,22 | 12:13 | |
| OZSUB OZSU BALIK | 32,20 | -0,80 | 15.994.874,82 | 12:13 | |
| OZYSR OZYASAR TEL | 12,22 | -2,94 | 15.195.241,21 | 12:13 | |
| PAGYO PANORA GMYO | 162,30 | -1,64 | 2.777.789,40 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 142.622.758,60 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 78,80 | -0,25 | 2.499.715,25 | 12:10 | |
| PAPIL PAPILON SAVUNMA | 11,92 | -1,89 | 21.662.499,40 | 12:13 | |
| PARSN PARSAN | 75,35 | 0,53 | 5.821.806,20 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,00 | 2,16 | 446.135.064,80 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,87 | -1,62 | 55.001.260,07 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 31,02 | 2,58 | 12.982.780,30 | 12:11 | |
| PEKGY PEKER GMYO | 14,68 | 0,00 | 290.649.544,69 | 12:13 | |
| PENGD PENGUEN GIDA | 9,78 | -0,61 | 6.238.047,31 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,04 | 1,09 | 4.277.338,11 | 12:13 | |
| PETKM PETKIM | 19,70 | -1,25 | 584.345.017,77 | 12:13 | |
| PETUN PINAR ET VE UN | 10,89 | 0,28 | 1.747.181,35 | 12:11 | |
| PGSUS PEGASUS | 152,90 | -0,46 | 614.389.024,60 | 12:13 | |
| PINSU PINAR SU | 10,51 | 0,57 | 5.572.558,52 | 12:13 | |
| PKART PLASTIKKART | 120,40 | 5,24 | 58.766.445,00 | 12:13 | |
| PKENT PETROKENT TURIZM | 125,80 | -0,24 | 5.416.589,70 | 12:13 | |
| PLTUR PLATFORM TURIZM | 20,82 | 0,58 | 7.315.513,04 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | 3,24 | 24.911.406,32 | 12:13 | |
| PNSUT PINAR SUT | 10,75 | 0,19 | 2.600.786,60 | 12:13 | |
| POLHO POLISAN HOLDING | 20,76 | 0,58 | 5.711.674,20 | 12:13 | |
| POLTK POLITEKNIK METAL | 4.677,50 | -0,90 | 10.310.367,50 | 12:12 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,51 | 15.019.391,53 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 33,80 | -1,17 | 10.506.580,82 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | 1,11 | 4.754.436,71 | 12:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,60 | -0,07 | 61.336.775,90 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 81.065.650,70 | 12:12 | |
| PSGYO PASIFIK GMYO | 3,55 | 0,85 | 244.199.038,78 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | 0,05 | 54.049,60 | 09:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 133.052,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -0,86 | 60.132.020,81 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 230,30 | -3,56 | 432.858.321,30 | 12:13 | |
| RAYSG RAY SIGORTA | 162,20 | -0,06 | 5.684.257,70 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,56 | -0,76 | 16.584.136,59 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | 0,55 | 71.668.592,60 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 0,45 | 699.360,11 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 24,38 | 6,09 | 9.294.031,34 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 3,05 | -0,97 | 23.517.637,94 | 12:12 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | -0,91 | 9.018.469,22 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,95 | 0,63 | 13.273.044,40 | 12:12 | |
| RYGYO REYSAS GMYO | 38,88 | 3,02 | 123.513.078,08 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 24,58 | 1,82 | 245.402.117,14 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,96 | -1,51 | 7.183.396,20 | 12:13 | |
| SAHOL SABANCI HOLDING | 84,80 | 0,00 | 705.199.074,10 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,12 | 1.040.832,90 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 63,95 | 3,98 | 1.005.230,05 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,93 | -2,72 | 11.636.590,73 | 12:12 | |
| SANKO SANKO PAZARLAMA | 18,66 | -0,59 | 972.303,28 | 12:10 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.398.694.717,95 | 12:13 | |
| SARKY SARKUYSAN | 23,44 | 0,95 | 44.482.175,86 | 12:13 | |
| SASA SASA POLYESTER | 2,47 | 0,82 | 2.870.630.193,69 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,14 | -0,04 | 29.423.922,48 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,90 | -2,54 | 43.164.902,40 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,70 | 1,61 | 20.691.163,20 | 12:13 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 6.515.285,53 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 4,86 | -0,41 | 380.419,00 | 12:11 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | 0,00 | 1.008.211,92 | 12:05 | |
| SEKUR SEKURO PLASTIK | 11,15 | 2,29 | 8.318.835,27 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 218,70 | -0,86 | 392.321.331,80 | 12:13 | |
| SELVA SELVA GIDA | 1,74 | 0,00 | 13.388.523,92 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | -0,71 | 11.976.235,04 | 12:11 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,00 | 4.063.034,08 | 12:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -2,18 | 2.775.304,59 | 12:13 | |
| SISE SISE CAM | 41,84 | 0,00 | 507.072.582,18 | 12:13 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 21.334.133,52 | 12:13 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 7.064.268,46 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | 0,39 | 5.066.871,55 | 12:13 | |
| SKYMD SEKER YATIRIM | 14,42 | -1,57 | 5.634.207,45 | 12:13 | |
| SMART SMARTIKS YAZILIM | 23,08 | -0,60 | 9.141.472,36 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,42 | -1,64 | 62.943.804,93 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,45 | -0,17 | 20.756.609,97 | 12:13 | |
| SNGYO SINPAS GMYO | 3,09 | 0,32 | 90.956.361,76 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,57 | 0,00 | 10.409.950,68 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 18,94 | 0,00 | 36.895,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,10 | -0,49 | 157.820,40 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,91 | -2,06 | 84.451.388,91 | 12:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,72 | 1,33 | 10.567.957,24 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 52,80 | 0,48 | 112.174.752,35 | 12:13 | |
| SONME SONMEZ FILAMENT | 121,50 | -1,54 | 1.627.635,20 | 12:11 | |
| SRVGY SERVET GMYO | 2,44 | 0,00 | 10.090.052,80 | 12:13 | |
| SSAAT SAAT VE SAAT SANAYI | 36,32 | -1,84 | 184.602.884,96 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 67.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,46 | 2,26 | 55.245.444,12 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 1,03 | 63.664.932,05 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 6,45 | -0,92 | 3.598.900,52 | 12:12 | |
| SVGYO SAVUR GMYO | 12,68 | 0,00 | 72.675.836,10 | 12:13 | |
| TABGD TAB GIDA | 234,80 | -0,38 | 32.932.453,50 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 471,00 | 0,96 | 22.275.194,00 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,41 | -0,72 | 63.463.137,54 | 12:13 | |
| TATGD TAT GIDA | 18,77 | 0,86 | 17.870.781,32 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,12 | 596.593.361,25 | 12:13 | |
| TBORG T.TUBORG | 130,00 | 4,59 | 33.071.103,70 | 12:13 | |
| TCELL TURKCELL | 101,80 | 0,39 | 651.707.239,70 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 140,40 | -0,43 | 44.611.646,10 | 12:12 | |
| TDGYO TREND GMYO | 17,49 | 4,42 | 23.223.863,34 | 12:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,72 | 1,74 | 456.762.075,10 | 12:13 | |
| TEKTU TEK-ART TURIZM | 7,71 | -0,52 | 9.713.125,43 | 12:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,80 | 0,78 | 415.183.927,70 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | 1,69 | 17.310.266,29 | 12:13 | |
| TGSAS TGS DIS TICARET | 180,60 | -0,11 | 8.600.720,40 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 314,00 | 0,24 | 3.261.911.876,50 | 12:13 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,74 | 206.608.790,70 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,40 | 1,30 | 9.648.341,30 | 12:12 | |
| TLMAN TRABZON LIMAN | 79,15 | -0,88 | 4.980.644,60 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,50 | -1,54 | 55.268.358,50 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,25 | 0,56 | 19.021.563,15 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 27,58 | 1,17 | 83.184.691,92 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 263,50 | -3,04 | 693.850.754,25 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 44,48 | 0,68 | 1.823.776.051,90 | 12:13 | |
| TRCAS TURCAS HOLDING | 43,08 | -0,60 | 6.476.832,06 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 91,55 | 0,16 | 41.653.260,45 | 12:13 | |
| TRGYO TORUNLAR GMYO | 93,90 | -0,42 | 10.814.909,25 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.849,00 | -3,70 | 52.357.297,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 1,21 | -1,63 | 605.007,26 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,40 | 0,32 | 177.514.703,50 | 12:13 | |
| TSGYO TSKB GMYO | 6,00 | 0,33 | 2.497.452,19 | 12:12 | |
| TSKB T.S.K.B. | 11,01 | 1,57 | 70.603.076,73 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 133.747.615,35 | 12:13 | |
| TTKOM TURK TELEKOM | 51,55 | 0,59 | 612.542.407,65 | 12:13 | |
| TTRAK TURK TRAKTOR | 409,50 | 0,12 | 17.183.403,75 | 12:13 | |
| TUCLK TUGCELIK | 3,74 | -0,53 | 7.891.054,73 | 12:11 | |
| TUKAS TUKAS | 2,00 | 1,01 | 45.730.075,65 | 12:13 | |
| TUPRS TUPRAS | 295,75 | -0,67 | 2.186.634.050,50 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -0,73 | 25.947.245,19 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,42 | -0,68 | 1.972.790,78 | 12:13 | |
| TURSG TURKIYE SIGORTA | 6,33 | 1,28 | 78.469.124,98 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 25,70 | 0,16 | 35.743.813,54 | 12:13 | |
| UFUK UFUK YATIRIM | 1.601,00 | -0,56 | 1.903.491,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 21,70 | -3,04 | 3.337.384,24 | 12:12 | |
| ULKER ULKER BISKUVI | 88,90 | 0,51 | 121.865.644,95 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -0,59 | 19.954.263,55 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 272,75 | 0,93 | 14.111.441,75 | 12:10 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 1,69 | 31.911.224,59 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,12 | 0,00 | 2.936.657,30 | 12:13 | |
| USAK USAK SERAMIK | 1,33 | 0,00 | 16.777.771,08 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 29,36 | 0,89 | 363.876.864,06 | 12:13 | |
| VAKFA VAKIF FAKTORING | 10,92 | -1,44 | 36.116.104,83 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 13.028.056,51 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 65,85 | 1,31 | 2.553.049,65 | 12:13 | |
| VANGD VANET GIDA | 89,40 | 1,59 | 2.849.667,85 | 12:11 | |
| VBTYZ VBT YAZILIM | 30,12 | -1,44 | 15.074.043,44 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 35,60 | -0,50 | 7.077.471,22 | 12:10 | |
| VERUS VERUSA HOLDING | 505,50 | -0,59 | 6.907.437,00 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 5,90 | 0,00 | 15.799.740,03 | 12:13 | |
| VESTL VESTEL | 23,90 | 0,59 | 45.759.172,88 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 24,30 | -1,46 | 1.338.297,48 | 12:13 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 7.004.318,01 | 12:12 | |
| VKING VIKING KAGIT | 22,82 | 0,35 | 4.641.976,28 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 1,80 | 0,00 | 5.442.110,76 | 12:12 | |
| VSNMD VISNE MADENCILIK | 77,15 | 1,38 | 32.564.027,10 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,38 | 0,19 | 5.077.346,15 | 12:13 | |
| YATAS YATAS | 32,12 | -0,56 | 5.037.892,14 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,14 | -1,03 | 4.635.603,88 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,26 | 0,00 | 84.305,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,90 | -0,52 | 188.986.244,30 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 10.237.125,44 | 12:12 | |
| YGGYO YENI GIMAT GMYO | 215,60 | 0,89 | 7.492.473,90 | 12:11 | |
| YIGIT YIGIT AKU | 20,86 | 0,38 | 8.957.793,32 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 31,94 | 0,31 | 2.066.043.359,38 | 12:13 | |
| YKSLN YUKSELEN CELIK | 2,95 | -1,34 | 4.780.142,82 | 12:12 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 8.918,00 | 09:55 | |
| YUNSA YUNSA | 8,81 | -0,45 | 8.551.008,57 | 12:13 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 21.722,23 | 09:55 | |
| YYLGD YAYLA GIDA | 10,06 | 0,90 | 6.580.606,73 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 7,81 | 0,13 | 2.972.465,75 | 12:12 | |
| ZERGY ZERAY GMYO | 9,22 | -1,60 | 39.328.121,95 | 12:13 | |
| ZGYO Z GMYO | 36,28 | -2,00 | 31.456.474,12 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,39 | -0,42 | 19.536.882,88 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -0,61 | 1.889.062,25 | 12:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
