Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,82 | -0,91 | 86.447.022,96 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | -1,63 | 219.586.700,01 | 17:01 | |
| AAGYO AGAOGLU GMYO | 17,18 | -0,98 | 128.705.524,54 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 156,20 | 2,02 | 98.765.260,30 | 17:01 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 164.881.114,64 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 86.976.536,18 | 17:01 | |
| ADGYO ADRA GMYO | 53,00 | -2,21 | 38.696.183,90 | 17:01 | |
| AEFES ANADOLU EFES | 20,36 | 0,00 | 530.145.605,00 | 17:01 | |
| AFYON AFYON CIMENTO | 12,81 | -0,08 | 17.400.274,29 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | 0,13 | 51.539.046,30 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 1,98 | 86.865.985,14 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 54.492.695,54 | 17:01 | |
| AGYO ATAKULE GMYO | 8,20 | -1,20 | 2.895.136,64 | 16:56 | |
| AHGAZ AHLATCI DOGALGAZ | 31,72 | 2,32 | 154.677.985,20 | 17:01 | |
| AHSGY AHES GMYO | 20,18 | 0,40 | 35.380.672,09 | 17:00 | |
| AKBNK AKBANK | 66,90 | 3,72 | 9.711.347.817,80 | 17:01 | |
| AKCNS AKCANSA | 203,60 | -3,09 | 74.903.173,50 | 17:01 | |
| AKENR AKENERJI | 14,58 | -3,89 | 447.566.777,94 | 17:01 | |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 52.569.014,45 | 17:01 | |
| AKFIS AKFEN INSAAT | 65,80 | 0,30 | 129.543.225,50 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 226.288.594,16 | 17:00 | |
| AKGRT AKSIGORTA | 7,20 | -0,28 | 46.414.675,52 | 17:00 | |
| AKHAN AKHAN UN | 31,30 | 0,45 | 203.208.483,48 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,70 | 6.414.890,75 | 17:01 | |
| AKSA AKSA | 11,10 | 4,23 | 318.284.220,25 | 17:01 | |
| AKSEN AKSA ENERJI | 78,70 | -1,38 | 250.293.003,30 | 17:01 | |
| AKSGY AKIS GMYO | 9,16 | -0,11 | 61.498.276,44 | 16:57 | |
| AKSUE AKSU ENERJI | 37,04 | 2,38 | 47.584.532,04 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,38 | 2.516.114,11 | 17:00 | |
| ALARK ALARKO HOLDING | 101,20 | 2,74 | 357.897.526,00 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,18 | 2,25 | 138.040.536,74 | 17:01 | |
| ALCAR ALARKO CARRIER | 750,00 | -2,60 | 18.150.046,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,70 | 2,60 | 95.379.375,10 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 686.058.933,10 | 17:01 | |
| ALGYO ALARKO GMYO | 6,84 | 3,79 | 353.763.672,37 | 17:01 | |
| ALKA ALKIM KAGIT | 10,06 | 0,10 | 22.175.978,74 | 17:00 | |
| ALKIM ALKIM KIMYA | 16,89 | -1,86 | 30.095.361,38 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,25 | -0,23 | 227.492.081,00 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,55 | -0,93 | 985.692.064,09 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 16,38 | -1,86 | 248.175.723,27 | 17:01 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 147.897.468,99 | 17:01 | |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 2,25 | 51.512.485,08 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 1,18 | 52.633.646,00 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,52 | 68.891.350,80 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 114,10 | -1,72 | 28.244.387,20 | 17:01 | |
| ARCLK ARCELIK | 103,50 | 0,19 | 130.792.040,90 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,95 | -3,33 | 503.342.121,40 | 17:01 | |
| ARENA ARENA BILGISAYAR | 28,34 | -1,67 | 42.492.249,88 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | 5,97 | 285.355.227,24 | 17:01 | |
| ARMGD ARMADA GIDA | 125,10 | 1,62 | 53.745.558,90 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,43 | -0,87 | 49.094.059,57 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,18 | 0,37 | 119.901.524,62 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 31.873.095,73 | 17:00 | |
| ASELS ASELSAN | 374,75 | 3,24 | 8.838.051.656,75 | 17:01 | |
| ASGYO ASCE GMYO | 11,70 | -0,43 | 22.138.701,81 | 17:01 | |
| ASTOR ASTOR ENERJI | 311,00 | -1,89 | 6.663.976.247,25 | 17:01 | |
| ASUZU ANADOLU ISUZU | 64,70 | -3,50 | 60.158.110,70 | 17:01 | |
| ATAGY ATA GMYO | 12,81 | -0,31 | 1.907.089,94 | 16:59 | |
| ATAKP ATAKEY PATATES | 58,85 | 3,98 | 63.606.365,70 | 17:01 | |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 542.185.129,35 | 17:01 | |
| ATATR ATA TURIZM | 17,75 | 3,50 | 781.057.599,67 | 17:01 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | 1,30 | 4.825.310,27 | 16:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,53 | 9,17 | 55.817.268,27 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,28 | 0,00 | 279.277.387,02 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -1,99 | 60.187.727,69 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 58,55 | -2,09 | 52.054.841,85 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,93 | 7,04 | 16.589.849,31 | 17:00 | |
| AYCES ALTINYUNUS CESME | 690,00 | 0,95 | 594.189.589,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 26,20 | 1,08 | 73.802.821,50 | 17:01 | |
| AYEN AYEN ENERJI | 35,90 | 3,76 | 85.341.495,56 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 | |
| AYGAZ AYGAZ | 237,20 | -2,55 | 95.182.099,50 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,77 | 147.264.140,53 | 17:01 | |
| BAGFS BAGFAS | 27,52 | 3,15 | 104.313.861,74 | 17:01 | |
| BAHKM BAHADIR KIMYA | 118,70 | -3,26 | 57.203.881,50 | 17:01 | |
| BAKAB BAK AMBALAJ | 46,78 | -1,64 | 17.763.891,94 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 | |
| BALSU BALSU GIDA | 14,04 | 2,86 | 104.850.635,73 | 17:01 | |
| BANVT BANVIT | 156,10 | 0,06 | 18.231.825,60 | 17:01 | |
| BARMA BAREM AMBALAJ | 64,15 | 5,77 | 457.146.595,35 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,66 | -0,29 | 17.704.625,68 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 44.860.139,62 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,18 | 0,24 | 18.766.971,50 | 17:01 | |
| BERA BERA HOLDING | 16,72 | -0,12 | 280.933.212,44 | 17:00 | |
| BESLR BESLER GIDA | 13,90 | -0,57 | 24.958.661,87 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 39,72 | 9,00 | 1.303.781.045,52 | 17:01 | |
| BEYAZ BEYAZ FILO | 27,88 | -1,76 | 18.319.193,12 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | -0,78 | 31.547.570,70 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | -3,05 | 52.320.982,00 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,59 | 27.739.707,44 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,20 | 9,95 | 268.790.398,30 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,00 | -1,12 | 55.944.980,00 | 17:01 | |
| BIMAS BIM MAGAZALAR | 376,50 | -0,20 | 2.326.689.162,75 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 0,97 | 24.803.272,40 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | -0,22 | 130.024.945,61 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | -3,16 | 94.081.017,19 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,07 | 4.673.579,24 | 16:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 99.442.714,22 | 17:01 | |
| BLCYT BILICI YATIRIM | 27,60 | -5,87 | 358.245.056,60 | 17:01 | |
| BLUME BLUME METAL KIMYA | 32,56 | -2,51 | 50.275.145,92 | 17:01 | |
| BMSCH BMS CELIK HASIR | 16,47 | -0,24 | 34.831.067,11 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,47 | 79.649.833,60 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,68 | 55.506.338,53 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,05 | 55.333.049,72 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | -3,25 | 119.674.892,21 | 17:01 | |
| BORSK BOR SEKER | 6,18 | -0,64 | 57.338.589,84 | 17:01 | |
| BOSSA BOSSA | 6,40 | 0,47 | 16.547.939,86 | 17:00 | |
| BRISA BRISA | 92,65 | -2,01 | 12.013.175,75 | 17:01 | |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | 0,00 | 3.477.315,48 | 16:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | 0,92 | 33.948.800,25 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,14 | 8,23 | 626.592.091,08 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | -0,64 | 2.367.257.963,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.009,00 | -1,18 | 147.079.826,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 35,36 | -2,59 | 94.704.056,98 | 17:01 | |
| BTCIM BATI CIMENTO | 6,05 | 0,00 | 144.854.955,83 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,07 | 0,00 | 21.946.596,29 | 17:00 | |
| BULGS BULLS GSYO | 41,08 | -1,06 | 90.388.279,30 | 17:01 | |
| BURCE BURCELIK | 47,10 | 0,43 | 126.038.414,40 | 17:00 | |
| BURVA BURCELIK VANA | 1.135,00 | 2,53 | 34.979.841,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 122,40 | 0,41 | 56.210.661,50 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 41,64 | -3,16 | 46.605.514,18 | 17:01 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 426.224.028,38 | 17:01 | |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 | |
| CATES CATES ELEKTRIK | 40,00 | -0,50 | 33.795.036,44 | 17:00 | |
| CCOLA COCA COLA ICECEK | 79,65 | 1,08 | 401.971.941,20 | 17:01 | |
| CELHA CELIK HALAT | 18,60 | 7,51 | 372.400.027,37 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,75 | -1,66 | 73.888.089,25 | 17:01 | |
| CEMTS CEMTAS | 10,15 | -0,29 | 23.797.594,58 | 17:01 | |
| CEMZY CEM ZEYTIN | 13,33 | 1,06 | 111.743.050,91 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 27,64 | -3,02 | 43.196.064,06 | 17:01 | |
| CGCAM CAGDAS CAM | 50,15 | -4,57 | 1.446.731.072,95 | 17:01 | |
| CIMSA CIMSA | 49,74 | 0,44 | 226.956.474,36 | 17:01 | |
| CLEBI CELEBI | 1.642,00 | 0,67 | 51.550.102,00 | 17:00 | |
| CMBTN CIMBETON | 1.589,00 | -0,44 | 17.962.614,00 | 17:00 | |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,96 | 1,37 | 23.964.088,96 | 16:59 | |
| COSMO COSMOS YAT. HOLDING | 164,30 | -3,35 | 8.088.972,30 | 17:01 | |
| CRDFA CREDITWEST FAKTORING | 37,38 | 0,86 | 47.327.735,78 | 16:59 | |
| CRFSA CARREFOURSA | 145,20 | 6,76 | 410.898.511,20 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 28,44 | -1,25 | 163.095.061,58 | 17:01 | |
| CVKMD CVK MADEN | 42,06 | -2,41 | 624.813.966,58 | 17:01 | |
| CWENE CW ENERJI | 39,54 | -2,47 | 493.843.585,84 | 17:01 | |
| DAGI DAGI GIYIM | 7,29 | 0,28 | 24.624.979,75 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,78 | 7,80 | 2.504.952.267,85 | 17:01 | |
| DARDL DARDANEL | 2,24 | -2,61 | 47.029.260,01 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,44 | 0,57 | 70.286.800,15 | 17:01 | |
| DENGE DENGE HOLDING | 2,29 | 0,00 | 26.093.462,96 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,88 | 132.390.772,89 | 17:01 | |
| DERIM DERIMOD | 37,96 | 0,69 | 14.475.575,86 | 17:00 | |
| DESA DESA DERI | 12,25 | -0,16 | 6.659.774,01 | 16:58 | |
| DESPC DESPEC BILGISAYAR | 47,08 | 0,00 | 48.819.336,76 | 17:01 | |
| DEVA DEVA HOLDING | 64,85 | -0,77 | 17.634.342,00 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 126,70 | 1,36 | 54.353.223,80 | 17:01 | |
| DGGYO DOGUS GMYO | 31,20 | -2,19 | 2.234.701,72 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 9,09 | -3,30 | 37.579.016,72 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 | |
| DITAS DITAS BDY | 46,20 | 9,79 | 631.242.115,34 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 33.797.869,67 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 10,60 | 2,12 | 358.420.420,41 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,81 | 5.897.876,69 | 17:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,13 | -1,49 | 12.257.396,34 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,16 | 192.331.474,40 | 17:01 | |
| DOCO DO-CO | 9.620,00 | -1,79 | 60.876.545,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,53 | 38.230.829,40 | 17:00 | |
| DOFRB DOF ROBOTIK | 167,60 | 0,90 | 929.274.307,90 | 17:01 | |
| DOGUB DOGUSAN | 102,50 | 1,59 | 57.728.092,85 | 16:57 | |
| DOHOL DOGAN HOLDING | 22,06 | 2,22 | 193.535.029,88 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 28,54 | -5,31 | 29.090.838,58 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.457,00 | 5,68 | 1.002.304.081,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 117,40 | -0,59 | 89.181.978,70 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 5,47 | 1,30 | 13.334.064,15 | 17:01 | |
| DURKN DURUKAN SEKERLEME | 20,72 | -0,38 | 33.447.745,52 | 17:01 | |
| DYOBY DYO BOYA | 16,46 | 7,58 | 203.576.747,05 | 17:01 | |
| DZGYO DENIZ GMYO | 8,64 | 3,35 | 29.007.928,87 | 17:01 | |
| EBEBK EBEBEK MAGAZACILIK | 84,95 | -2,24 | 55.263.398,05 | 17:01 | |
| ECILC ECZACIBASI ILAC | 84,20 | 0,24 | 206.753.715,85 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 37,00 | 2,78 | 297.453.805,20 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 347,00 | -0,50 | 37.806.149,00 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 15,54 | 1,70 | 64.391.793,63 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 1,10 | 19.932.602,98 | 17:01 | |
| EFOR EFOR YATIRIM | 12,47 | -2,58 | 687.836.663,58 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.782,50 | -0,73 | 147.398.120,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | -1,79 | 62.719.480,90 | 17:01 | |
| EGEPO NASMED EGEPOL | 19,38 | -0,87 | 21.326.997,19 | 17:00 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 233.338.162,55 | 17:01 | |
| EGPRO EGE PROFIL | 38,76 | 1,25 | 33.674.410,80 | 17:01 | |
| EGSER EGE SERAMIK | 3,33 | -3,48 | 9.500.836,24 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,20 | -2,31 | 843.475.476,45 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 19,49 | 1,35 | 1.746.685.076,18 | 17:01 | |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,13 | 2,65 | 229.546.269,85 | 17:01 | |
| EKSUN EKSUN GIDA | 7,16 | -2,59 | 58.935.077,17 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,02 | -4,55 | 86.874.764,30 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,52 | -1,66 | 208.328.116,22 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 399.415.100,70 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 19,85 | 9,97 | 652.724.485,20 | 17:00 | |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 136.101.721,63 | 17:00 | |
| ENJSA ENERJISA ENERJI | 107,10 | 0,00 | 123.218.690,00 | 17:01 | |
| ENKAI ENKA INSAAT | 93,95 | 0,64 | 663.588.755,05 | 17:01 | |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.815.829.106,86 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 1,68 | 144.263.959,42 | 17:01 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 15.529.765,06 | 17:01 | |
| EPLAS EGEPLAST | 5,99 | -0,66 | 22.003.402,64 | 17:01 | |
| ERBOS ERBOSAN | 191,90 | -0,52 | 3.753.960,20 | 16:58 | |
| ERCB ERCIYAS CELIK BORU | 63,10 | 2,10 | 153.412.078,70 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 3.660.743.731,46 | 17:01 | |
| ERSU ERSU GIDA | 26,16 | 0,62 | 6.604.958,60 | 17:01 | |
| ESCAR ESCAR FILO | 49,78 | -0,74 | 58.603.621,26 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,98 | 89.403.381,69 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,25 | 147.774.934,26 | 17:00 | |
| ETILR ETILER GIDA | 5,50 | -3,51 | 53.545.718,60 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,15 | 8,77 | 24.432.538,89 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,24 | 0,00 | 9.224.002,30 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 87,15 | -1,75 | 3.118.981.946,80 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 121.978.799,19 | 17:00 | |
| EUYO EURO YAT. ORT. | 6,80 | 3,34 | 8.245.967,31 | 16:56 | |
| EYGYO EYG GMYO | 2,55 | 0,00 | 22.147.306,38 | 17:01 | |
| FADE FADE GIDA | 16,49 | 1,10 | 75.678.919,17 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,80 | -3,06 | 1.294.644.624,77 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,67 | -2,20 | 24.073.148,23 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 303,50 | 0,25 | 10.318.701,25 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -1,08 | 116.765.782,44 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,24 | 0,00 | 42.775.530,28 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 94,65 | 2,99 | 151.378.399,40 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 3,16 | 2,60 | 118.305.458,33 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,28 | 2,49 | 233.460.265,84 | 17:01 | |
| FROTO FORD OTOSAN | 86,35 | 0,17 | 2.224.259.399,50 | 17:01 | |
| FZLGY FUZUL GMYO | 14,80 | 2,21 | 261.102.067,07 | 17:01 | |
| GARAN GARANTI BANKASI | 129,10 | 3,28 | 3.552.460.104,00 | 17:01 | |
| GARFA GARANTI FAKTORING | 31,70 | -3,35 | 55.441.515,36 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,56 | 8,46 | 314.823.594,94 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 36,18 | -0,88 | 128.170.843,52 | 17:01 | |
| GENIL GEN ILAC | 8,64 | 2,25 | 313.150.923,80 | 17:01 | |
| GENKM GENTAS KIMYA | 17,42 | 3,44 | 1.067.041.910,93 | 17:01 | |
| GENTS GENTAS | 7,00 | 0,72 | 74.783.891,05 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 39,10 | 6,66 | 352.401.152,14 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,80 | -1,85 | 1.271.182.041,40 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | 1,11 | 94.252.517,20 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -1,60 | 1.977.742,30 | 17:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | 0,25 | 35.999.370,85 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | 2,51 | 715.277.914,40 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 28.461.508,07 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | 2,75 | 63.492.608,59 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 51,30 | -0,39 | 160.074.554,90 | 17:01 | |
| GOKNR GOKNUR GIDA | 23,98 | -0,91 | 118.888.351,30 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 332,25 | 0,08 | 17.130.999,50 | 17:01 | |
| GOODY GOOD-YEAR | 15,91 | -0,69 | 12.814.668,73 | 17:01 | |
| GOZDE GOZDE GIRISIM | 20,58 | 1,88 | 70.776.420,58 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 20,30 | 2,06 | 5.211.901,80 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,00 | 122.107.104,00 | 16:59 | |
| GRTHO GRAINTURK HOLDING | 208,10 | -0,19 | 176.224.840,20 | 17:01 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.295.026,18 | 17:00 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 551.768.287,36 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 163.077.437,82 | 17:01 | |
| GUBRF GUBRE FABRIK. | 502,00 | 1,83 | 957.983.835,25 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 416.848.285,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 26,50 | 0,15 | 105.045.860,00 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 65,60 | -4,09 | 141.120.392,35 | 17:01 | |
| HALKB T. HALK BANKASI | 45,56 | 1,24 | 2.678.900.419,14 | 17:01 | |
| HATEK HATAY TEKSTIL | 16,79 | 0,84 | 20.486.388,01 | 17:01 | |
| HATSN HATSAN GEMI | 66,40 | 5,73 | 1.027.502.434,05 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,65 | -0,75 | 68.891.338,79 | 17:01 | |
| HEDEF HEDEF HOLDING | 114,90 | 0,79 | 140.087.603,90 | 17:01 | |
| HEKTS HEKTAS | 4,20 | 1,45 | 1.233.050.325,46 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,71 | 2,80 | 119.220.113,42 | 17:00 | |
| HLGYO HALK GMYO | 6,22 | 0,16 | 135.499.407,68 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 68,00 | 0,82 | 85.812.754,00 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 121,80 | -2,25 | 642.295.495,20 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 40,90 | -0,97 | 21.812.968,38 | 17:01 | |
| HUBVC HUB GIRISIM | 3,35 | -1,47 | 6.399.355,17 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 2,57 | 239.542.989,89 | 17:01 | |
| HURGZ HURRIYET GZT. | 7,32 | -2,92 | 70.681.344,58 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 20,42 | -0,97 | 110.551.671,45 | 17:01 | |
| ICUGS ICU GIRISIM | 5,57 | -4,95 | 88.173.435,50 | 17:01 | |
| IDGYO IDEALIST GMYO | 5,26 | 0,00 | 24.869.705,68 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 280.349.670,60 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 360.813.342,50 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 2.041.581,81 | 16:57 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 1,43 | 59.749.178,50 | 16:59 | |
| IHLAS IHLAS HOLDING | 1,91 | -0,52 | 183.054.523,18 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 1,55 | 54.295.231,82 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 5.665.310,73 | 17:00 | |
| IMASM IMAS MAKINA | 3,25 | -1,81 | 47.641.808,70 | 17:01 | |
| INDES INDEKS BILGISAYAR | 12,13 | 0,75 | 113.046.516,64 | 17:01 | |
| INFO INFO YATIRIM | 3,67 | -1,87 | 51.473.372,23 | 17:01 | |
| INGRM INGRAM BILISIM | 446,75 | 0,34 | 15.497.905,25 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 | |
| INTEM INTEMA | 270,00 | -0,18 | 18.115.291,50 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,29 | 0,36 | 85.923.026,52 | 17:01 | |
| INVES INVESTCO HOLDING | 646,50 | 0,31 | 81.958.990,50 | 16:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,81 | 4,70 | 5.681.583.140,56 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,10 | -1,11 | 173.709.852,75 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,79 | 0,92 | 19.402.664,42 | 17:01 | |
| ISGSY IS GIRISIM | 108,50 | 1,02 | 63.407.762,40 | 17:01 | |
| ISGYO IS GMYO | 20,60 | -0,29 | 15.340.321,28 | 17:01 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 702.726.850,44 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,34 | -1,06 | 214.346.049,26 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,53 | 0,59 | 15.488.919,07 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,13 | 5.776.756,41 | 17:01 | |
| IZENR IZDEMIR ENERJI | 9,75 | -1,91 | 657.071.528,96 | 17:01 | |
| IZFAS IZMIR FIRCA | 65,90 | -0,68 | 590.222.262,30 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | -1,61 | 19.214.792,45 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,24 | 0,00 | 78.678.612,45 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 17,06 | -1,27 | 23.422.593,88 | 17:01 | |
| KAPLM KAPLAMIN | 572,50 | -0,61 | 61.697.802,50 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 11,64 | -2,18 | 188.715.465,60 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 13,02 | 1,01 | 269.339.554,00 | 17:01 | |
| KARTN KARTONSAN | 134,20 | -1,25 | 171.681.679,80 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,36 | 189.740.494,98 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -0,22 | 32.853.748,04 | 17:01 | |
| KBORU KUZEY BORU | 23,90 | 1,10 | 196.962.232,16 | 17:01 | |
| KCAER KOCAER CELIK | 14,59 | 3,26 | 461.798.431,73 | 17:01 | |
| KCHOL KOC HOLDING | 190,90 | 1,01 | 2.904.601.674,60 | 17:01 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,06 | -1,60 | 122.226.298,98 | 17:01 | |
| KGYO KORAY GMYO | 12,55 | 7,17 | 154.890.090,23 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | -0,06 | 19.332.618,83 | 17:01 | |
| KLGYO KILER GMYO | 4,89 | -1,01 | 42.156.001,64 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | -1,35 | 67.121.896,12 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 33,94 | 1,13 | 23.616.400,84 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 | |
| KLRHO KILER HOLDING | 104,20 | -2,34 | 461.205.327,00 | 17:01 | |
| KLSER KALESERAMIK | 28,74 | -1,51 | 45.289.280,04 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | 1,33 | 52.028.768,42 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | 0,89 | 113.625.345,65 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | 0,47 | 41.565.269,34 | 17:01 | |
| KNFRT KONFRUT TARIM | 14,59 | -3,19 | 132.808.475,27 | 17:01 | |
| KOCMT KOC METALURJI | 2,52 | -0,79 | 41.955.667,98 | 17:01 | |
| KONKA KONYA KAGIT | 14,78 | -1,07 | 11.687.082,42 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,98 | -3,19 | 850.953.382,53 | 17:01 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,30 | 21.273.640,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,21 | -2,82 | 50.480.021,89 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,00 | -1,06 | 116.284.564,10 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -0,73 | 40.951.124,69 | 17:01 | |
| KRDMA KARDEMIR (A) | 38,94 | -0,21 | 352.827.858,66 | 17:01 | |
| KRDMB KARDEMIR (B) | 112,20 | -0,18 | 297.246.812,10 | 17:01 | |
| KRDMD KARDEMIR (D) | 39,06 | 0,15 | 1.236.258.354,08 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,79 | 1,09 | 35.244.434,18 | 16:59 | |
| KRONT KRON TEKNOLOJI | 20,32 | 1,60 | 36.124.859,16 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | 1,07 | 17.422.989,02 | 16:59 | |
| KRSTL KRISTAL KOLA | 11,18 | 2,85 | 77.680.199,71 | 17:01 | |
| KRTEK KARSU TEKSTIL | 24,54 | -0,57 | 2.170.462,20 | 16:36 | |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 22.056.086,98 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,90 | 7,68 | 5.504.230.440,80 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,60 | 2,92 | 108.756.019,55 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 91,15 | 0,66 | 15.597.058,00 | 17:01 | |
| KUVVA KUVVA GIDA | 162,80 | 7,11 | 28.033.911,60 | 17:01 | |
| KUYAS KUYAS YATIRIM | 72,85 | -2,08 | 372.048.332,15 | 17:01 | |
| KZBGY KIZILBUK GYO | 2,92 | -1,02 | 110.470.511,65 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 24,10 | -0,33 | 24.171.310,34 | 17:00 | |
| LIDER LDR TURIZM | 125,30 | 2,37 | 100.602.994,50 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 43.198.228,11 | 17:01 | |
| LILAK LILA KAGIT | 34,86 | 1,40 | 130.907.709,60 | 17:01 | |
| LINK LINK BILGISAYAR | 7,20 | 0,00 | 261.916.018,37 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 1,14 | 21.281.266,27 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | 0,33 | 130.209.905,04 | 17:01 | |
| LOGO LOGO YAZILIM | 144,10 | -2,37 | 170.662.372,50 | 17:00 | |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 36.564.832,53 | 17:01 | |
| LUKSK LUKS KADIFE | 105,40 | -2,32 | 9.229.037,70 | 17:00 | |
| LXGYO LUXERA GMYO | 17,69 | -0,06 | 606.063.446,78 | 17:01 | |
| LYDHO LYDIA HOLDING | 188,20 | 1,18 | 33.649.660,30 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.412,50 | -0,45 | 40.051.347,50 | 17:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -5,32 | 157.400.720,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,44 | 1,10 | 42.751.760,24 | 17:01 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.428.178.132,08 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,92 | 2,69 | 75.923.788,97 | 16:59 | |
| MAKTK MAKINA TAKIM | 13,49 | -1,03 | 28.919.833,39 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 25,02 | -0,64 | 347.795.338,34 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,11 | 1,88 | 47.478.007,87 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 70,00 | 0,50 | 360.187.569,15 | 17:01 | |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 174.268.316,33 | 17:01 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 76.797.789,81 | 17:01 | |
| MAVI MAVI GIYIM | 43,82 | 0,50 | 312.082.806,62 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,50 | 3,23 | 601.635.642,80 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,47 | 12.007.832,06 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 | |
| MEGMT MEGA METAL | 78,85 | -0,76 | 559.937.433,65 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 1,27 | 113.922.448,60 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 25,80 | -1,45 | 14.710.156,78 | 17:00 | |
| MERCN MERCAN KIMYA | 22,80 | -1,72 | 63.187.754,78 | 17:01 | |
| MERIT MERIT TURIZM | 17,02 | 3,72 | 83.975.284,79 | 17:01 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 386.909.092,83 | 17:01 | |
| METRO METRO HOLDING | 9,08 | 1,91 | 90.488.664,05 | 17:01 | |
| MEYSU MEYSU GIDA | 17,98 | 2,28 | 404.682.280,28 | 17:01 | |
| MGROS MIGROS TICARET | 672,00 | 1,51 | 1.032.550.889,50 | 17:01 | |
| MHRGY MHR GMYO | 4,51 | -1,96 | 18.748.811,69 | 17:00 | |
| MIATK MIA TEKNOLOJI | 48,54 | 1,80 | 2.417.104.663,87 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,74 | 2,98 | 50.405.799,25 | 17:01 | |
| MNDTR MONDI TURKEY | 5,76 | -0,35 | 5.026.113,09 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 16,18 | -1,76 | 45.174.458,88 | 17:01 | |
| MOGAN MOGAN ENERJI | 12,23 | -0,41 | 267.668.087,28 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 42,90 | 7,04 | 547.803.439,80 | 17:01 | |
| MPARK MLP SAGLIK | 454,75 | 2,88 | 236.917.482,50 | 17:01 | |
| MRGYO MARTI GMYO | 1,64 | 1,86 | 136.645.988,90 | 17:01 | |
| MRSHL MARSHALL | 1.568,00 | 1,36 | 55.522.710,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,44 | 0,31 | 21.002.627,90 | 16:56 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | -0,15 | 38.518.802,68 | 17:01 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,09 | 2.464.712,27 | 16:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 1.626.319,48 | 16:57 | |
| NATEN NATUREL ENERJI | 6,93 | -0,14 | 40.442.080,99 | 17:01 | |
| NETAS NETAS TELEKOM. | 66,25 | -0,67 | 25.186.502,80 | 17:01 | |
| NETCD NETCAD YAZILIM | 191,10 | 4,08 | 1.668.048.924,30 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | -1,08 | 53.805.839,57 | 17:01 | |
| NTGAZ NATURELGAZ | 12,80 | 0,87 | 45.435.956,11 | 17:01 | |
| NTHOL NET HOLDING | 39,22 | 3,21 | 141.272.644,00 | 17:01 | |
| NUGYO NUROL GMYO | 10,75 | -3,15 | 39.915.431,99 | 17:01 | |
| NUHCM NUH CIMENTO | 216,20 | 0,75 | 9.732.163,00 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 7,37 | 0,82 | 294.810.372,16 | 17:01 | |
| OBASE OBASE BILGISAYAR | 43,12 | 4,46 | 83.328.844,22 | 17:01 | |
| ODAS ODAS ELEKTRIK | 7,51 | 4,16 | 606.056.094,79 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.420,00 | 1,28 | 255.506.097,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 58,00 | 0,17 | 26.397.114,10 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | 0,54 | 118.544.880,75 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 381.683.173,90 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 6,67 | 29.074.031,42 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -2,16 | 215.059.543,80 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | 1,77 | 9.235.398,97 | 16:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,40 | 38.986.122,21 | 16:58 | |
| OTKAR OTOKAR | 370,00 | -1,40 | 156.282.613,25 | 17:01 | |
| OTTO OTTO HOLDING | 206,90 | -0,91 | 84.141.975,90 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,62 | -0,10 | 322.195.632,28 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 49,40 | -0,80 | 3.216.696,62 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,00 | 4.429.206,50 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 45,38 | -0,40 | 10.757.501,02 | 16:59 | |
| OZATD OZATA DENIZCILIK | 1.485,00 | -0,60 | 185.349.524,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,34 | -5,65 | 216.652.223,89 | 17:01 | |
| OZKGY OZAK GMYO | 13,74 | 0,51 | 71.835.413,17 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 33,66 | 1,08 | 8.359.920,56 | 16:59 | |
| OZSUB OZSU BALIK | 30,10 | 2,38 | 49.306.300,60 | 17:01 | |
| OZYSR OZYASAR TEL | 12,26 | -1,13 | 24.648.286,84 | 17:01 | |
| PAGYO PANORA GMYO | 133,50 | 3,89 | 27.125.019,00 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 498.175.330,66 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -1,15 | 16.151.912,85 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 14,85 | -1,46 | 124.480.954,59 | 17:00 | |
| PARSN PARSAN | 84,00 | -1,12 | 32.705.177,95 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,20 | 4,24 | 383.845.671,90 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,46 | -2,08 | 367.325.448,46 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 34,48 | 1,41 | 61.284.337,28 | 17:00 | |
| PEKGY PEKER GMYO | 11,94 | -0,42 | 974.982.937,26 | 17:01 | |
| PENGD PENGUEN GIDA | 13,34 | -0,52 | 73.016.110,84 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,57 | -1,95 | 45.380.615,21 | 17:01 | |
| PETKM PETKIM | 20,90 | 0,29 | 963.656.228,78 | 17:01 | |
| PETUN PINAR ET VE UN | 12,49 | 0,81 | 8.068.149,52 | 17:00 | |
| PGSUS PEGASUS | 169,90 | 0,77 | 1.184.806.449,10 | 17:01 | |
| PINSU PINAR SU | 11,56 | -0,77 | 17.562.800,20 | 17:01 | |
| PKART PLASTIKKART | 136,80 | -3,18 | 75.208.812,30 | 17:01 | |
| PKENT PETROKENT TURIZM | 151,70 | -0,46 | 23.084.289,80 | 17:01 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,86 | 45.109.948,30 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 48,02 | -1,80 | 44.184.198,14 | 17:01 | |
| PNSUT PINAR SUT | 12,70 | -0,16 | 46.559.256,30 | 17:01 | |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 55.834.469,14 | 17:01 | |
| POLTK POLITEKNIK METAL | 5.032,50 | -0,79 | 37.331.460,00 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,94 | -1,24 | 25.660.400,93 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,06 | -0,89 | 43.094.413,48 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | 0,51 | 13.077.692,92 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,72 | -8,32 | 445.617.244,88 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 121,60 | -0,49 | 2.117.703,90 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,41 | 3,33 | 1.247.104.036,40 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 | |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | -4,48 | 303.859.613,19 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 231,00 | 5,96 | 578.232.914,10 | 17:01 | |
| RAYSG RAY SIGORTA | 199,50 | 9,62 | 161.229.779,20 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,82 | 251.976.684,88 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0,00 | 240.021.129,90 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,82 | 2,92 | 27.152.905,30 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 28,04 | -2,30 | 6.741.747,26 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 1,16 | 88.404.807,69 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 31,70 | 3,59 | 119.614.090,94 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,57 | 74.720.084,16 | 17:01 | |
| RYGYO REYSAS GMYO | 32,36 | 0,25 | 67.013.543,68 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 25,54 | -6,86 | 609.825.082,52 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,06 | -2,54 | 75.261.208,92 | 17:01 | |
| SAHOL SABANCI HOLDING | 91,65 | 1,83 | 1.752.302.530,90 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 7,01 | 5,41 | 24.748.911,03 | 17:01 | |
| SANEL SANEL MUHENDISLIK | 61,75 | 6,19 | 62.364.548,10 | 17:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,91 | -3,03 | 357.735.587,70 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,36 | -0,36 | 9.054.024,84 | 17:00 | |
| SARKY SARKUYSAN | 29,88 | 1,01 | 498.495.181,20 | 17:01 | |
| SASA SASA POLYESTER | 2,59 | 4,02 | 7.715.315.618,71 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,80 | -1,94 | 213.384.613,70 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,50 | -1,90 | 276.086.458,85 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,35 | 0,35 | 65.149.775,60 | 17:00 | |
| SEGYO SEKER GMYO | 5,13 | 1,58 | 54.876.979,53 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,20 | 5.456.926,09 | 16:51 | |
| SEKUR SEKURO PLASTIK | 8,70 | 7,94 | 50.317.957,34 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 99,60 | 2,63 | 61.936.514,50 | 17:01 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 97.342.492,64 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | 5,02 | 97.454.829,78 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,98 | -0,80 | 7.153.544,60 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 3.382.579,77 | 16:59 | |
| SISE SISE CAM | 45,08 | 0,63 | 1.434.176.940,58 | 17:01 | |
| SKBNK SEKERBANK | 13,03 | 2,52 | 337.878.123,25 | 17:01 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 13.509.652,65 | 16:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | 4,22 | 17.604.526,00 | 17:01 | |
| SKYMD SEKER YATIRIM | 13,81 | -0,43 | 50.578.751,35 | 17:01 | |
| SMART SMARTIKS YAZILIM | 37,88 | 2,10 | 123.999.623,08 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | -4,66 | 794.202.197,18 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,94 | -3,36 | 140.319.733,66 | 17:01 | |
| SNGYO SINPAS GMYO | 3,60 | 1,12 | 46.340.814,34 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,15 | 0,24 | 17.336.758,35 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,21 | -1,58 | 46.103.179,39 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 48,54 | 1,00 | 248.926.985,08 | 17:01 | |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 4.792.237,00 | 16:59 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 120.009.720,28 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,60 | -0,63 | 11.560.667,10 | 16:59 | |
| SURGY SUR TATIL EVLERI GMYO | 72,45 | 1,19 | 164.169.884,55 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,75 | -0,77 | 8.854.891,57 | 17:01 | |
| SVGYO SAVUR GMYO | 19,38 | 0,41 | 711.719.383,47 | 17:01 | |
| TABGD TAB GIDA | 288,75 | 1,32 | 198.457.702,75 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 581,50 | 0,26 | 120.534.201,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | -0,55 | 238.299.863,64 | 17:01 | |
| TATGD TAT GIDA | 19,54 | -1,61 | 42.026.133,37 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 253,00 | -1,75 | 991.828.882,40 | 17:01 | |
| TBORG T.TUBORG | 133,50 | 0,15 | 16.270.380,70 | 17:01 | |
| TCELL TURKCELL | 106,40 | 1,24 | 1.588.265.546,80 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 147,40 | 1,80 | 569.567.592,50 | 17:01 | |
| TDGYO TREND GMYO | 14,95 | 4,55 | 19.613.134,03 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,84 | 2,25 | 1.479.762.630,48 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,91 | 2,06 | 63.497.652,38 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,90 | 3,90 | 1.894.660.673,50 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,30 | -2,09 | 83.077.535,22 | 17:01 | |
| TGSAS TGS DIS TICARET | 166,50 | -1,30 | 67.587.213,30 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,34 | 9.562.628.938,50 | 17:01 | |
| TKFEN TEKFEN HOLDING | 144,10 | 5,26 | 806.402.002,60 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,72 | 0,78 | 104.725.911,66 | 17:01 | |
| TLMAN TRABZON LIMAN | 101,80 | -0,97 | 51.785.266,40 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,50 | 3,44 | 506.858.119,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,55 | -0,46 | 54.368.106,90 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,48 | 73.925.910,06 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 289,50 | -1,53 | 532.378.518,75 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,90 | 1,68 | 3.357.052.625,24 | 17:01 | |
| TRCAS TURCAS HOLDING | 43,86 | -1,92 | 18.727.806,72 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 90,20 | 3,80 | 202.845.850,70 | 17:01 | |
| TRGYO TORUNLAR GMYO | 97,95 | 1,61 | 159.598.593,00 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.645,00 | -0,18 | 163.250.799,00 | 16:59 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | 5,15 | 438.967.605,90 | 17:01 | |
| TSGYO TSKB GMYO | 6,66 | -0,89 | 10.752.740,14 | 17:00 | |
| TSKB T.S.K.B. | 11,82 | 2,43 | 159.819.691,33 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 109.388.877,12 | 17:01 | |
| TTKOM TURK TELEKOM | 63,70 | 2,25 | 1.685.855.242,75 | 17:01 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,11 | 89.778.009,75 | 17:01 | |
| TUCLK TUGCELIK | 4,27 | -1,61 | 44.426.552,45 | 17:00 | |
| TUKAS TUKAS | 2,39 | 1,27 | 391.994.223,87 | 17:01 | |
| TUPRS TUPRAS | 238,20 | -1,08 | 4.013.718.201,30 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | 0,12 | 177.035.517,65 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,50 | 2,15 | 13.262.409,22 | 17:01 | |
| TURSG TURKIYE SIGORTA | 12,80 | 0,08 | 447.487.539,88 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 36,72 | 3,38 | 777.515.024,46 | 17:01 | |
| UFUK UFUK YATIRIM | 1.361,00 | 1,34 | 218.526.747,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 26,68 | -0,45 | 4.007.478,12 | 17:01 | |
| ULKER ULKER BISKUVI | 115,00 | -0,69 | 402.203.064,50 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 52.704.718,99 | 16:59 | |
| ULUSE ULUSOY ELEKTRIK | 354,00 | 1,43 | 139.973.160,50 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | -1,31 | 31.369.650,07 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,03 | 0,15 | 14.312.823,93 | 17:01 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 140.799.912,21 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | 1,70 | 1.290.776.801,92 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,20 | 0,74 | 78.339.966,33 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,00 | 54.300.526,82 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 75,70 | 0,80 | 13.533.389,75 | 17:01 | |
| VANGD VANET GIDA | 85,10 | -0,06 | 15.555.852,50 | 16:56 | |
| VBTYZ VBT YAZILIM | 29,66 | 1,64 | 105.784.791,20 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 38,86 | -2,41 | 11.626.449,04 | 17:01 | |
| VERUS VERUSA HOLDING | 608,50 | 1,25 | 14.719.201,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,65 | 0,45 | 20.927.965,07 | 17:00 | |
| VESTL VESTEL | 25,64 | 0,39 | 105.391.467,40 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 29,54 | -2,12 | 8.595.017,68 | 16:56 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 40.585.537,97 | 17:01 | |
| VKING VIKING KAGIT | 26,66 | -2,70 | 16.916.029,64 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 86.669.951,46 | 17:01 | |
| VSNMD VISNE MADENCILIK | 91,70 | -1,93 | 273.641.600,20 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,34 | -0,45 | 54.796.033,25 | 17:01 | |
| YATAS YATAS | 40,70 | -0,59 | 69.333.026,34 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,58 | -0,08 | 8.340.975,90 | 16:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 117,80 | 4,34 | 1.230.743.854,80 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 14.160.908,91 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 216,30 | 1,07 | 33.398.099,20 | 17:01 | |
| YIGIT YIGIT AKU | 25,96 | -0,92 | 135.052.406,74 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,00 | 4,17 | 6.341.936.491,58 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,38 | -0,59 | 20.065.606,44 | 16:59 | |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 | |
| YUNSA YUNSA | 10,05 | -1,37 | 55.818.401,91 | 17:01 | |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | -0,79 | 105.220.033,12 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 11,14 | 4,21 | 55.639.256,88 | 17:01 | |
| ZERGY ZERAY GMYO | 16,01 | -5,27 | 457.194.851,05 | 17:01 | |
| ZGYO Z GMYO | 43,36 | 6,85 | 400.050.332,18 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 125.793.516,73 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 16,91 | 0,00 | 62.469.629,27 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
