Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,88 | -0,17 | 55.116.668,45 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | -0,59 | 25.310.087,82 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -1,16 | 9.233.506,80 | 15:01 | |
| ADEL ADEL KALEMCILIK | 31,30 | -0,06 | 20.130.803,70 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,81 | -1,63 | 1.449.197.488,22 | 15:01 | |
| ADGYO ADRA GMYO | 46,64 | 1,30 | 21.300.234,80 | 15:00 | |
| AEFES ANADOLU EFES | 16,48 | 0,98 | 642.475.871,47 | 15:01 | |
| AFYON AFYON CIMENTO | 13,44 | -0,37 | 24.484.775,96 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,40 | 0,44 | 34.968.167,50 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,08 | 1,01 | 166.201.490,84 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,58 | 30.121.095,96 | 15:01 | |
| AGYO ATAKULE GMYO | 7,12 | -1,11 | 2.621.521,02 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 24,54 | -0,08 | 37.582.958,64 | 15:01 | |
| AHSGY AHES GMYO | 14,96 | 6,33 | 36.958.791,56 | 15:00 | |
| AKBNK AKBANK | 70,80 | 1,80 | 3.768.739.866,15 | 15:01 | |
| AKCNS AKCANSA | 156,60 | 2,96 | 204.991.915,90 | 15:01 | |
| AKENR AKENERJI | 12,54 | 1,79 | 511.516.436,09 | 15:01 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 34.142.638,06 | 15:01 | |
| AKFIS AKFEN INSAAT | 21,66 | 0,19 | 29.683.729,46 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,69 | 0,86 | 34.492.575,70 | 15:00 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 106.837.171,17 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 202,50 | -0,05 | 3.172.152,30 | 14:59 | |
| AKSA AKSA | 10,17 | 0,89 | 107.930.670,37 | 15:01 | |
| AKSEN AKSA ENERJI | 61,00 | 0,08 | 320.505.884,95 | 15:01 | |
| AKSGY AKIS GMYO | 7,54 | 0,53 | 21.492.302,68 | 15:01 | |
| AKSUE AKSU ENERJI | 18,20 | 2,30 | 7.380.457,82 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 1,74 | 4.177.258,08 | 15:01 | |
| ALARK ALARKO HOLDING | 98,10 | 0,77 | 372.917.460,00 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,26 | 0,24 | 70.713.819,11 | 15:01 | |
| ALCAR ALARKO CARRIER | 874,00 | -0,91 | 13.897.503,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,00 | 0,66 | 28.138.123,90 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 45,30 | 2,03 | 149.845.727,90 | 15:01 | |
| ALGYO ALARKO GMYO | 29,06 | 1,25 | 74.860.719,92 | 15:00 | |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 157.117.143,65 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,99 | 5,89 | 87.550.040,26 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 179,00 | 4,37 | 166.917.208,20 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,99 | 3,65 | 2.255.404.902,25 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 63,70 | 1,35 | 191.969.195,25 | 15:01 | |
| ALVES ALVES KABLO | 24,66 | 1,31 | 49.873.763,62 | 15:01 | |
| ANELE ANEL ELEKTRIK | 16,04 | -0,43 | 10.356.492,74 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,94 | 13.400.458,78 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -1,26 | 40.100.633,40 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 23,92 | 0,25 | 69.579.919,24 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 64,15 | 0,23 | 35.847.557,85 | 15:01 | |
| ARCLK ARCELIK | 110,00 | 0,64 | 202.864.422,10 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,62 | -0,53 | 148.534.078,36 | 15:01 | |
| ARENA ARENA BILGISAYAR | 28,02 | -2,03 | 14.507.513,06 | 15:01 | |
| ARMGD ARMADA GIDA | 58,05 | -0,26 | 424.089.571,00 | 15:01 | |
| ARSAN ARSAN TEKSTIL | 3,20 | 1,59 | 52.900.924,88 | 15:01 | |
| ARTMS ARTEMIS HALI | 40,78 | -1,83 | 23.296.603,58 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 11.712.083,91 | 15:00 | |
| ASELS ASELSAN | 212,40 | 4,12 | 6.161.563.925,90 | 15:01 | |
| ASGYO ASCE GMYO | 10,66 | 0,00 | 14.969.789,76 | 15:00 | |
| ASTOR ASTOR ENERJI | 112,70 | 8,05 | 7.696.087.926,20 | 15:01 | |
| ASUZU ANADOLU ISUZU | 55,80 | 0,09 | 15.586.717,70 | 15:00 | |
| ATAGY ATA GMYO | 13,78 | -0,43 | 2.363.173,78 | 15:00 | |
| ATAKP ATAKEY PATATES | 51,95 | -0,76 | 19.798.291,50 | 15:01 | |
| ATATP ATP YAZILIM | 137,40 | -2,00 | 111.044.264,70 | 15:01 | |
| ATEKS AKIN TEKSTIL | 74,65 | -0,20 | 227.444,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,66 | -0,88 | 1.950.754,47 | 14:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | -2,71 | 690.315,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,22 | -1,41 | 18.928.090,42 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -0,10 | 19.348.844,28 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,28 | 5.190.369,02 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | -0,74 | 41.878.794,40 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,72 | -1,93 | 2.173.169,27 | 14:59 | |
| AYCES ALTINYUNUS CESME | 429,00 | -1,61 | 17.361.946,25 | 15:00 | |
| AYDEM AYDEM ENERJI | 20,18 | 1,56 | 43.240.068,70 | 15:01 | |
| AYEN AYEN ENERJI | 25,56 | -0,31 | 15.627.664,64 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -2,52 | 511.605,72 | 13:55 | |
| AYGAZ AYGAZ | 217,40 | 1,21 | 24.528.437,90 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 1,15 | 14.415.809,80 | 15:01 | |
| BAGFS BAGFAS | 27,22 | -0,66 | 12.547.106,62 | 15:01 | |
| BAHKM BAHADIR KIMYA | 52,75 | -2,31 | 97.409.287,60 | 15:00 | |
| BAKAB BAK AMBALAJ | 38,64 | -0,21 | 6.965.802,26 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 83,30 | -0,42 | 7.161.620,00 | 13:55 | |
| BALSU BALSU GIDA | 16,16 | 0,56 | 35.368.909,07 | 15:00 | |
| BANVT BANVIT | 170,00 | 5,66 | 180.648.294,90 | 15:01 | |
| BARMA BAREM AMBALAJ | 34,00 | 0,71 | 58.056.551,02 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 682.553,55 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,50 | 0,52 | 13.611.545,72 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 24,62 | -0,73 | 37.457.936,18 | 15:01 | |
| BEGYO BATI EGE GMYO | 5,10 | -0,20 | 38.228.207,47 | 15:01 | |
| BERA BERA HOLDING | 17,28 | 0,88 | 219.821.182,75 | 15:00 | |
| BESLR BESLER GIDA | 12,78 | 0,87 | 22.450.475,95 | 15:00 | |
| BEYAZ BEYAZ FILO | 28,56 | -0,97 | 24.967.613,48 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,13 | 21.956.324,80 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 27,84 | 0,65 | 41.165.755,44 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,30 | 1,69 | 124.261.051,40 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | -0,42 | 35.136.624,06 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 326,50 | 3,73 | 49.776.166,50 | 15:01 | |
| BIMAS BIM MAGAZALAR | 574,50 | 3,14 | 2.333.725.786,00 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,30 | 1,61 | 69.580.414,50 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 0,50 | 170.483.940,76 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,98 | 0,76 | 31.628.963,94 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -0,22 | 4.089.826,80 | 14:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -0,57 | 23.519.138,05 | 15:01 | |
| BLCYT BILICI YATIRIM | 33,48 | -0,30 | 31.929.429,40 | 14:59 | |
| BLUME BLUME METAL KIMYA | 47,22 | 4,15 | 128.306.925,06 | 15:00 | |
| BMSCH BMS CELIK HASIR | 26,42 | 4,59 | 73.668.387,68 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 106,40 | -0,65 | 48.116.328,60 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 0,46 | 27.283.918,75 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,32 | 27.243.721,30 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 5,25 | -1,69 | 162.378.516,50 | 15:01 | |
| BORSK BOR SEKER | 6,10 | 0,16 | 33.444.328,05 | 15:01 | |
| BOSSA BOSSA | 6,79 | 0,00 | 26.772.313,70 | 15:00 | |
| BRISA BRISA | 83,15 | -0,83 | 24.493.460,90 | 15:01 | |
| BRKO BIRKO MENSUCAT | 9,10 | 2,82 | 6.808.465,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,91 | 2,99 | 6.839.593,77 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 127,40 | 7,24 | 238.293.599,60 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,01 | -0,78 | 16.377.844,25 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 420.044,96 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 504,00 | 0,20 | 324.001.814,50 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.250,00 | -0,18 | 78.861.510,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 16,39 | 1,80 | 103.287.369,76 | 14:57 | |
| BTCIM BATI CIMENTO | 3,75 | 1,08 | 189.170.045,14 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,82 | -1,16 | 29.636.141,83 | 15:00 | |
| BULGS BULLS GSYO | 40,90 | -0,29 | 208.525.271,62 | 15:01 | |
| BURCE BURCELIK | 58,00 | 9,54 | 25.359.910,00 | 13:55 | |
| BURVA BURCELIK VANA | 439,00 | 9,75 | 37.829.566,25 | 15:01 | |
| BVSAN BULBULOGLU VINC | 102,10 | 0,29 | 48.040.066,60 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 26,86 | 1,59 | 4.776.517,04 | 14:59 | |
| CANTE CAN2 TERMIK | 2,26 | -0,88 | 670.360.262,09 | 15:01 | |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 1.261.026,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,42 | 0,17 | 20.624.451,64 | 15:01 | |
| CCOLA COCA COLA ICECEK | 59,90 | 1,70 | 587.552.614,30 | 15:01 | |
| CELHA CELIK HALAT | 11,61 | -0,09 | 55.901.761,40 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,76 | -0,42 | 48.383.332,56 | 15:00 | |
| CEMTS CEMTAS | 11,97 | 0,50 | 46.975.253,23 | 15:01 | |
| CEMZY CEM ZEYTIN | 41,32 | 0,29 | 49.314.061,34 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 0,32 | 14.147.816,82 | 14:57 | |
| CGCAM CAGDAS CAM | 33,36 | 0,36 | 75.819.951,78 | 15:01 | |
| CIMSA CIMSA | 48,64 | 0,29 | 258.389.347,26 | 15:01 | |
| CLEBI CELEBI | 1.615,00 | 0,06 | 46.971.722,00 | 15:01 | |
| CMBTN CIMBETON | 2.024,00 | 0,30 | 15.415.103,00 | 15:00 | |
| CMENT CIMENTAS | 329,00 | -0,23 | 714.142,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,07 | -1,29 | 30.663.889,88 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | -2,39 | 7.456.796,70 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 55,80 | 7,83 | 48.073.709,35 | 15:01 | |
| CRFSA CARREFOURSA | 120,30 | -9,62 | 678.719.489,00 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 22,38 | -0,27 | 9.043.064,42 | 14:56 | |
| CVKMD CVK MADEN | 20,86 | -6,71 | 1.080.395.977,16 | 15:01 | |
| CWENE CW ENERJI | 28,14 | -0,14 | 325.880.418,68 | 15:01 | |
| DAGI DAGI GIYIM | 8,62 | 0,82 | 33.262.879,41 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 12,59 | -2,02 | 63.309.651,70 | 15:01 | |
| DARDL DARDANEL | 2,37 | -0,42 | 77.399.317,36 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 25,86 | -0,54 | 27.642.628,10 | 15:01 | |
| DENGE DENGE HOLDING | 3,63 | 0,28 | 21.363.196,86 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | -0,15 | 38.197.466,05 | 15:01 | |
| DERIM DERIMOD | 35,10 | 0,17 | 5.655.951,20 | 14:56 | |
| DESA DESA DERI | 11,24 | -0,09 | 6.073.840,38 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 45,10 | 0,22 | 11.169.354,62 | 15:00 | |
| DEVA DEVA HOLDING | 61,90 | 0,41 | 14.015.545,85 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 63,10 | 0,72 | 27.874.871,25 | 14:59 | |
| DGGYO DOGUS GMYO | 32,74 | -1,21 | 3.081.517,08 | 14:47 | |
| DGNMO DOGANLAR MOBILYA | 5,42 | 1,31 | 13.879.467,46 | 14:54 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 6.219.004,02 | 13:55 | |
| DITAS DITAS DOGAN | 41,26 | 2,94 | 20.136.075,44 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 47.856.356,95 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,45 | 0,00 | 97.136.942,47 | 15:00 | |
| DMSAS DEMISAS DOKUM | 12,14 | 0,75 | 18.301.876,86 | 14:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | -0,29 | 19.811.796,14 | 15:01 | |
| DOAS DOGUS OTOMOTIV | 191,00 | -1,09 | 248.962.724,80 | 15:01 | |
| DOCO DO-CO | 9.707,50 | 0,96 | 35.020.110,00 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 55,85 | 4,98 | 114.483.397,45 | 15:00 | |
| DOFRB DOF ROBOTIK | 75,35 | 0,00 | 317.564.769,80 | 15:01 | |
| DOGUB DOGUSAN | 51,85 | 7,89 | 59.127.395,87 | 15:00 | |
| DOHOL DOGAN HOLDING | 17,89 | -0,33 | 81.628.723,91 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,66 | -0,64 | 2.037.821,26 | 14:56 | |
| DSTKF DESTEK FINANS FAKTORING | 533,50 | 0,19 | 938.278.104,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 119,50 | -1,65 | 21.799.789,00 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 3,97 | 5,59 | 32.031.196,66 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 14,35 | -0,42 | 10.238.380,51 | 15:00 | |
| DYOBY DYO BOYA | 13,46 | 0,60 | 13.464.836,36 | 15:01 | |
| DZGYO DENIZ GMYO | 7,82 | -1,14 | 32.422.911,60 | 14:54 | |
| EBEBK EBEBEK MAGAZACILIK | 57,35 | -0,35 | 17.272.188,85 | 15:01 | |
| ECILC ECZACIBASI ILAC | 85,65 | -0,23 | 127.642.475,70 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 21,52 | -0,28 | 296.305.673,58 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 312,75 | 0,24 | 39.910.685,00 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,38 | 12.056.311,16 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | -0,50 | 29.262.664,90 | 15:01 | |
| EFOR EFOR YATIRIM | 29,18 | 3,04 | 331.828.233,72 | 15:01 | |
| EGEEN EGE ENDUSTRI | 7.412,50 | -0,10 | 55.200.355,00 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,92 | 5,15 | 32.939.621,40 | 15:01 | |
| EGEPO NASMED EGEPOL | 7,24 | 0,98 | 14.077.052,61 | 14:57 | |
| EGGUB EGE GUBRE | 99,00 | -0,10 | 18.117.305,70 | 15:01 | |
| EGPRO EGE PROFIL | 25,38 | -0,39 | 9.682.372,44 | 15:01 | |
| EGSER EGE SERAMIK | 3,05 | 0,33 | 3.735.929,55 | 14:57 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | 0,10 | 2.318.770.581,00 | 15:01 | |
| EKIZ EKIZ KIMYA | 119,00 | 6,25 | 2.595.470,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,34 | 0,37 | 70.439.293,50 | 15:01 | |
| EKSUN EKSUN GIDA | 5,63 | -1,40 | 6.647.245,90 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | 1,77 | 35.941.357,94 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 77,80 | 5,71 | 509.011.147,65 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 167,50 | 0,30 | 901.365,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | 1,48 | 13.820.721,67 | 15:01 | |
| ENERY ENERYA ENERJI | 10,08 | -0,30 | 72.642.742,03 | 15:01 | |
| ENJSA ENERJISA ENERJI | 88,55 | -0,51 | 170.348.978,60 | 15:01 | |
| ENKAI ENKA INSAAT | 81,75 | 2,00 | 564.101.609,60 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 10,00 | 159.402.589,23 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,86 | 1,40 | 61.448.973,42 | 15:00 | |
| EPLAS EGEPLAST | 5,18 | -0,58 | 10.441.622,13 | 15:00 | |
| ERBOS ERBOSAN | 186,00 | 1,20 | 9.740.017,30 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 73,00 | 0,00 | 88.717.910,75 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 24,70 | 0,57 | 2.987.320.882,80 | 15:01 | |
| ERSU ERSU GIDA | 18,05 | 1,63 | 6.664.184,08 | 15:01 | |
| ESCAR ESCAR FILO | 21,38 | 0,00 | 46.862.391,38 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 0,00 | 17.921.154,54 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,83 | -3,98 | 404.193.963,30 | 15:01 | |
| ETILR ETILER GIDA | 3,96 | -2,70 | 60.822.221,05 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 23,80 | -5,63 | 6.887.542,62 | 15:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,06 | -3,74 | 4.048.542,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,42 | 0,14 | 2.635.797,21 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 31,34 | 3,77 | 399.728.820,08 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,59 | 1,38 | 228.200.757,53 | 15:01 | |
| EUYO EURO YAT. ORT. | 12,81 | -0,62 | 1.233.985,22 | 14:55 | |
| EYGYO EYG GMYO | 3,63 | -2,42 | 15.113.000,16 | 14:58 | |
| FADE FADE GIDA | 13,58 | -0,15 | 7.821.750,25 | 15:01 | |
| FENER FENERBAHCE FUTBOL | 9,85 | -0,61 | 102.613.889,74 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,31 | -3,52 | 4.800.509,32 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 323,75 | 0,08 | 10.998.415,00 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | 1,41 | 75.546.980,90 | 15:01 | |
| FORMT FORMET METAL VE CAM | 3,51 | -1,68 | 63.598.552,02 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 80,95 | 1,44 | 51.104.608,90 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 9,89 | -1,10 | 28.248.776,29 | 15:01 | |
| FROTO FORD OTOSAN | 99,85 | 3,04 | 1.342.035.528,50 | 15:01 | |
| FZLGY FUZUL GMYO | 12,80 | -0,31 | 26.151.085,88 | 15:01 | |
| GARAN GARANTI BANKASI | 141,80 | 1,00 | 2.355.393.753,50 | 15:01 | |
| GARFA GARANTI FAKTORING | 25,98 | 1,72 | 7.513.394,78 | 15:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | -0,82 | 14.201.101,32 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 25,68 | -0,31 | 7.774.538,06 | 15:01 | |
| GENIL GEN ILAC | 198,20 | 1,33 | 201.982.771,50 | 15:00 | |
| GENTS GENTAS | 11,20 | 3,70 | 84.353.844,36 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 19,43 | 3,63 | 99.058.830,90 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,16 | 0,53 | 367.730.357,98 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,65 | 9,68 | 327.656.541,25 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,87 | 0,59 | 2.740.400,34 | 14:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,90 | 2,24 | 67.359.195,00 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | 0,00 | 121.324.443,50 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,09 | 0,25 | 9.599.493,65 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,48 | -0,87 | 63.245.010,65 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -3,18 | 71.224.068,36 | 15:00 | |
| GOKNR GOKNUR GIDA | 20,78 | 0,87 | 35.860.196,72 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 1,49 | 59.022.291,75 | 14:59 | |
| GOODY GOOD-YEAR | 15,17 | 0,73 | 10.119.337,69 | 15:01 | |
| GOZDE GOZDE GIRISIM | 22,22 | 0,18 | 15.914.484,38 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 16,80 | -6,41 | 14.120.988,83 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | -0,85 | 64.530.615,00 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 257,00 | -3,66 | 96.969.090,50 | 15:01 | |
| GSDDE GSD DENIZCILIK | 10,06 | -0,10 | 12.306.936,90 | 15:01 | |
| GSDHO GSD HOLDING | 4,79 | -0,42 | 9.713.990,15 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 86.444.211,69 | 15:01 | |
| GUBRF GUBRE FABRIK. | 338,00 | -0,37 | 424.078.007,25 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 252,00 | 8,57 | 82.346.091,45 | 15:01 | |
| GWIND GALATA WIND ENERJI | 23,60 | -0,42 | 63.941.180,46 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 87,75 | 0,46 | 289.843.860,30 | 15:01 | |
| HALKB T. HALK BANKASI | 36,24 | -0,28 | 1.178.647.446,68 | 15:01 | |
| HATEK HATAY TEKSTIL | 16,89 | -0,65 | 31.224.634,83 | 14:59 | |
| HATSN HATSAN GEMI | 40,32 | 0,20 | 28.084.499,14 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,82 | 1,08 | 140.809.679,39 | 15:01 | |
| HEDEF HEDEF HOLDING | 51,10 | -0,78 | 89.514.328,75 | 15:01 | |
| HEKTS HEKTAS | 3,18 | -0,31 | 198.288.846,75 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 0,93 | 28.695.340,69 | 15:01 | |
| HLGYO HALK GMYO | 3,84 | -0,26 | 54.069.139,25 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 65,50 | -0,91 | 69.062.407,55 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,75 | 2,24 | 71.804.918,35 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 42,70 | -1,48 | 28.243.258,44 | 15:01 | |
| HUBVC HUB GIRISIM | 2,72 | -2,51 | 10.867.174,19 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 0,00 | 37.058.996,83 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,07 | -1,14 | 11.353.929,55 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 13,82 | 0,44 | 18.835.183,14 | 15:00 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 63.199.449,37 | 15:01 | |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 2.616.330,45 | 15:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,20 | 0,89 | 300.955.769,45 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 38,66 | -3,59 | 30.956.155,70 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 2,68 | 5.249.906,97 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 46.567.228,92 | 15:00 | |
| IHLAS IHLAS HOLDING | 2,49 | -0,40 | 361.404.898,30 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,00 | 49.992.591,43 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 10.850.485,93 | 14:57 | |
| IMASM IMAS MAKINA | 5,41 | 3,24 | 260.182.116,02 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,19 | 0,42 | 25.559.058,90 | 15:01 | |
| INFO INFO YATIRIM | 3,74 | -0,27 | 47.197.215,71 | 15:01 | |
| INGRM INGRAM BILISIM | 410,50 | 0,86 | 6.654.267,50 | 14:57 | |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 1.626.191,00 | 13:55 | |
| INTEM INTEMA | 274,00 | -0,90 | 6.906.118,00 | 14:57 | |
| INVEO INVEO YATIRIM HOLDING | 9,26 | -0,43 | 24.168.417,10 | 15:01 | |
| INVES INVESTCO HOLDING | 271,00 | -3,73 | 30.819.975,25 | 15:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 0,45 | 670.280,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 485.997,50 | -0,21 | 1.919.242,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,07 | 1,15 | 3.774.828.100,57 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,39 | 50.343.548,78 | 15:01 | |
| ISFIN IS FIN.KIR. | 19,04 | -0,05 | 66.442.954,21 | 15:00 | |
| ISGSY IS GIRISIM | 73,10 | -0,48 | 37.222.259,35 | 15:01 | |
| ISGYO IS GMYO | 20,64 | -0,58 | 45.764.755,38 | 15:00 | |
| ISKPL ISIK PLASTIK | 12,13 | -0,16 | 175.695.896,49 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,74 | 1,21 | 218.854.766,04 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,26 | 3.075.333,44 | 15:00 | |
| ISYAT IS YAT. ORT. | 9,40 | 7,06 | 91.454.012,80 | 15:00 | |
| IZENR IZDEMIR ENERJI | 11,13 | 1,00 | 356.558.441,17 | 15:01 | |
| IZFAS IZMIR FIRCA | 46,66 | 3,69 | 237.032.098,40 | 15:01 | |
| IZFASR IZMIR FIRCA - RHKP | 45,80 | 2,46 | 18.448.203,02 | 14:56 | |
| IZINV IZ YATIRIM HOLDING | 74,00 | 4,45 | 19.401.300,80 | 14:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,17 | 2,28 | 80.642.033,89 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,60 | 59.959.623,78 | 15:01 | |
| KAPLM KAPLAMIN | 326,50 | 9,93 | 104.342.040,25 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 8,97 | 1,93 | 50.874.025,26 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 9,61 | -0,41 | 45.689.815,92 | 15:01 | |
| KARTN KARTONSAN | 82,30 | 0,37 | 7.610.448,55 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,98 | 206.442.116,22 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,94 | 1,70 | 32.657.826,72 | 15:01 | |
| KBORU KUZEY BORU | 16,15 | 1,00 | 131.335.691,53 | 15:00 | |
| KCAER KOCAER CELIK | 10,69 | 0,66 | 71.280.051,32 | 15:01 | |
| KCHOL KOC HOLDING | 177,30 | 1,08 | 3.934.772.870,70 | 15:01 | |
| KENT KENT GIDA | 758,00 | -1,11 | 1.614.503,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 643.081,99 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,95 | -1,32 | 34.530.731,59 | 15:01 | |
| KGYO KORAY GMYO | 4,86 | -0,21 | 16.758.714,33 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,79 | 0,58 | 10.178.554,94 | 15:00 | |
| KLGYO KILER GMYO | 6,46 | 1,89 | 59.226.790,00 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,38 | 2,27 | 94.943.637,10 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 30,74 | -1,47 | 23.114.561,42 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 10,90 | -0,91 | 1.498.329,27 | 13:55 | |
| KLRHO KILER HOLDING | 228,70 | -4,11 | 384.486.403,60 | 15:01 | |
| KLSER KALESERAMIK | 28,20 | 0,57 | 18.000.792,30 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,61 | 0,72 | 12.824.728,99 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,84 | 86.969.788,05 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,08 | -0,19 | 17.538.399,55 | 15:00 | |
| KNFRT KONFRUT TARIM | 10,96 | -1,62 | 13.756.393,98 | 15:00 | |
| KOCMT KOC METALURJI | 2,89 | 0,35 | 49.263.333,22 | 15:01 | |
| KONKA KONYA KAGIT | 14,61 | 0,76 | 42.272.114,85 | 14:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,93 | -3,65 | 1.125.289.620,41 | 15:01 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 11,92 | -4,26 | 74.112.246,54 | 15:01 | |
| KONYA KONYA CIMENTO | 4.682,50 | 0,27 | 24.786.482,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 160.255.099,02 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,00 | 1,07 | 43.918.215,90 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 15,98 | 3,36 | 79.230.956,00 | 15:01 | |
| KRDMA KARDEMIR (A) | 26,54 | 0,30 | 27.471.891,26 | 15:01 | |
| KRDMB KARDEMIR (B) | 23,80 | 1,02 | 18.780.596,00 | 15:01 | |
| KRDMD KARDEMIR (D) | 27,28 | 1,26 | 1.284.138.919,00 | 15:01 | |
| KRGYO KORFEZ GMYO | 3,05 | 0,33 | 14.043.383,45 | 14:59 | |
| KRONT KRON TEKNOLOJI | 12,59 | -2,85 | 15.501.207,55 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | 1,65 | 19.257.919,36 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,36 | -1,89 | 31.026.158,93 | 15:01 | |
| KRTEK KARSU TEKSTIL | 25,98 | -0,31 | 7.942.970,84 | 15:01 | |
| KRVGD KERVAN GIDA | 2,55 | 0,79 | 10.918.764,70 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -4,52 | 1.168.505,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,82 | -0,11 | 362.198.783,34 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,60 | 1,87 | 46.422.536,75 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 107,40 | 3,17 | 115.950.694,90 | 15:01 | |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 3.413.480,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,90 | -1,30 | 564.507.357,50 | 15:01 | |
| KZBGY KIZILBUK GYO | 10,79 | -0,74 | 64.090.120,75 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 23,52 | -0,42 | 10.550.351,00 | 15:01 | |
| LIDER LDR TURIZM | 56,25 | 6,53 | 109.563.400,95 | 15:01 | |
| LIDFA LIDER FAKTORING | 4,41 | 0,92 | 13.674.338,23 | 14:58 | |
| LILAK LILA KAGIT | 29,10 | 9,98 | 254.803.143,98 | 15:01 | |
| LINK LINK BILGISAYAR | 231,20 | -4,30 | 178.000.991,10 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,80 | 0,30 | 32.170.707,04 | 14:58 | |
| LMKDC LIMAK DOGU ANADOLU | 29,46 | 2,08 | 147.545.194,62 | 15:00 | |
| LOGO LOGO YAZILIM | 159,90 | 1,20 | 28.792.298,20 | 15:00 | |
| LRSHO LORAS HOLDING | 5,72 | -2,56 | 104.598.307,07 | 15:01 | |
| LUKSK LUKS KADIFE | 106,30 | -1,21 | 4.100.884,10 | 14:57 | |
| LYDHO LYDIA HOLDING | 172,40 | 0,17 | 60.393.065,40 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.762,50 | 2,42 | 39.000.352,50 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -2,10 | 43.184.781,50 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -0,55 | 27.295.123,30 | 15:01 | |
| MAGEN MARGUN ENERJI | 36,94 | 5,97 | 304.062.757,54 | 15:01 | |
| MAKIM MAKIM MAKINE | 17,21 | 2,14 | 7.197.816,97 | 15:01 | |
| MAKTK MAKINA TAKIM | 13,22 | -1,49 | 34.271.490,29 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 16,80 | 3,38 | 247.287.077,51 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,93 | 16.514.934,91 | 14:58 | |
| MARKA MARKA YATIRIM HOLDING | 37,26 | -3,27 | 26.409.508,54 | 15:00 | |
| MARMR MARMARA HOLDING | 1,88 | -2,59 | 152.231.042,95 | 15:01 | |
| MARTI MARTI OTEL | 2,75 | 0,00 | 12.747.381,33 | 15:01 | |
| MAVI MAVI GIYIM | 40,08 | 2,45 | 357.463.537,98 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | 0,42 | 13.680.074,18 | 14:59 | |
| MEGAP MEGA POLIETILEN | 3,43 | -3,38 | 2.996.331,33 | 13:55 | |
| MEGMT MEGA METAL | 54,85 | -0,90 | 311.458.726,05 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | -1,53 | 13.383.426,70 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 15,55 | 0,26 | 3.749.154,62 | 15:00 | |
| MERCN MERCAN KIMYA | 17,40 | -0,57 | 54.415.736,63 | 15:01 | |
| MERIT MERIT TURIZM | 17,32 | -2,70 | 23.945.347,09 | 15:00 | |
| MERKO MERKO GIDA | 12,63 | -0,55 | 39.095.040,30 | 15:01 | |
| METRO METRO HOLDING | 5,05 | -2,32 | 33.757.962,99 | 15:01 | |
| MGROS MIGROS TICARET | 541,00 | 1,50 | 759.360.857,00 | 15:01 | |
| MHRGY MHR GMYO | 3,59 | 0,28 | 7.529.188,63 | 15:01 | |
| MIATK MIA TEKNOLOJI | 37,12 | -1,01 | 282.872.934,56 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 132,00 | -4,97 | 2.618.459,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,83 | 0,22 | 22.228.944,89 | 15:00 | |
| MNDTR MONDI TURKEY | 7,04 | 0,86 | 17.925.704,00 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | -0,12 | 20.544.104,85 | 15:01 | |
| MOGAN MOGAN ENERJI | 8,25 | 0,86 | 18.518.427,76 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 36,52 | -3,28 | 145.713.417,30 | 15:01 | |
| MPARK MLP SAGLIK | 361,25 | 0,35 | 172.615.540,75 | 15:01 | |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 54.584.639,05 | 15:00 | |
| MRSHL MARSHALL | 1.554,00 | -1,40 | 17.614.918,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 5,20 | -2,62 | 9.208.962,76 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,70 | -0,84 | 13.663.901,40 | 15:00 | |
| MTRYO METRO YAT. ORT. | 8,22 | -0,48 | 1.677.872,19 | 14:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | 1,04 | 5.361.602,79 | 15:00 | |
| NATEN NATUREL ENERJI | 8,22 | -0,60 | 31.433.476,22 | 15:01 | |
| NETAS NETAS TELEKOM. | 62,90 | 0,56 | 18.971.296,00 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -4,22 | 214.058.947,34 | 15:01 | |
| NTGAZ NATURELGAZ | 9,99 | -0,70 | 30.284.141,00 | 15:01 | |
| NTHOL NET HOLDING | 47,42 | -0,17 | 28.184.475,10 | 15:00 | |
| NUGYO NUROL GMYO | 9,07 | -0,33 | 7.316.116,40 | 15:01 | |
| NUHCM NUH CIMENTO | 233,50 | 0,04 | 11.160.061,90 | 15:01 | |
| OBAMS OBA MAKARNACILIK | 6,97 | -0,57 | 89.949.608,08 | 15:01 | |
| OBASE OBASE BILGISAYAR | 32,98 | -1,26 | 7.864.301,82 | 15:00 | |
| ODAS ODAS ELEKTRIK | 5,41 | 0,93 | 81.112.002,52 | 14:59 | |
| ODINE ODINE TEKNOLOJI | 283,00 | 0,00 | 52.662.739,25 | 15:01 | |
| OFSYM OFIS YEM GIDA | 62,35 | 3,40 | 88.073.934,90 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 1,36 | 163.414.985,75 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,95 | 23.436.366,75 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 7.128.125,36 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | 0,45 | 24.992.904,25 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 1.454.250,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,36 | -1,07 | 20.120.324,67 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 4,56 | 59.178.609,60 | 15:00 | |
| OTKAR OTOKAR | 494,50 | -0,30 | 85.781.788,50 | 14:59 | |
| OTTO OTTO HOLDING | 485,75 | -5,13 | 61.382.244,00 | 15:01 | |
| OYAKC OYAK CIMENTO | 24,74 | -0,56 | 283.936.005,40 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 57,35 | -1,21 | 10.461.762,70 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,48 | 2,24 | 7.321.755,39 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 42,36 | 0,86 | 8.032.419,56 | 14:59 | |
| OZATD OZATA DENIZCILIK | 163,10 | -2,97 | 22.250.798,30 | 15:01 | |
| OZGYO OZDERICI GMYO | 3,26 | 2,19 | 32.430.789,03 | 15:01 | |
| OZKGY OZAK GMYO | 14,67 | 0,76 | 15.554.102,44 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 15,78 | 6,33 | 12.015.976,58 | 15:00 | |
| OZSUB OZSU BALIK | 19,07 | 1,54 | 13.539.189,15 | 14:57 | |
| OZYSR OZYASAR TEL | 46,00 | 1,77 | 85.589.970,66 | 15:00 | |
| PAGYO PANORA GMYO | 85,95 | 0,76 | 9.692.007,05 | 14:59 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,88 | 1.957.325.395,56 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 86,40 | -1,03 | 6.458.796,50 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 17,78 | -2,84 | 761.359.338,28 | 15:01 | |
| PARSN PARSAN | 86,40 | 0,41 | 12.557.378,35 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,00 | -2,05 | 117.184.183,60 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 26,14 | 3,65 | 409.283.558,34 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 22,78 | -0,18 | 4.526.954,26 | 15:00 | |
| PEKGY PEKER GMYO | 11,84 | 2,96 | 1.977.790.155,19 | 15:01 | |
| PENGD PENGUEN GIDA | 8,44 | 0,24 | 13.130.032,06 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,92 | 0,80 | 18.789.250,39 | 15:00 | |
| PETKM PETKIM | 17,33 | -0,29 | 806.469.643,16 | 15:01 | |
| PETUN PINAR ET VE UN | 11,37 | -1,30 | 9.139.428,34 | 15:00 | |
| PGSUS PEGASUS | 206,70 | 0,78 | 2.505.063.044,40 | 15:01 | |
| PINSU PINAR SU | 13,24 | 0,61 | 60.107.712,44 | 15:01 | |
| PKART PLASTIKKART | 71,50 | -0,07 | 9.118.839,15 | 14:56 | |
| PKENT PETROKENT TURIZM | 204,50 | 1,49 | 69.902.604,70 | 15:01 | |
| PLTUR PLATFORM TURIZM | 21,34 | -0,56 | 35.693.003,16 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,96 | 1,42 | 22.906.237,34 | 15:00 | |
| PNSUT PINAR SUT | 11,78 | 0,60 | 5.420.195,38 | 15:00 | |
| POLHO POLISAN HOLDING | 18,25 | 1,33 | 34.083.177,98 | 15:00 | |
| POLTK POLITEKNIK METAL | 8.155,00 | -1,45 | 16.895.205,00 | 14:59 | |
| PRDGS PARDUS GIRISIM | 6,15 | 0,82 | 13.489.735,71 | 14:57 | |
| PRKAB TURK PRYSMIAN KABLO | 31,82 | -1,43 | 12.444.184,02 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,46 | 0,40 | 25.937.641,25 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,19 | 3,29 | 7.999.507,73 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 150,00 | 5,78 | 12.993.400,50 | 15:00 | |
| PSGYO PASIFIK GMYO | 2,80 | 8,53 | 488.068.581,95 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -0,53 | 835.227,20 | 13:55 | |
| QNBTR QNB BANK | 472,25 | 1,56 | 2.127.929,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | 1,32 | 249.532.881,05 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 211,70 | 2,32 | 117.560.485,50 | 15:00 | |
| RAYSG RAY SIGORTA | 233,70 | 0,82 | 25.113.304,90 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,29 | 0,55 | 69.593.068,46 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,20 | 1,70 | 77.588.355,20 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 44,48 | -2,24 | 7.634.301,38 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,29 | 5.161.809,42 | 14:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,27 | 68.150.106,08 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 19,62 | -0,41 | 4.199.249,38 | 14:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,94 | 1,41 | 97.549.281,09 | 15:00 | |
| RYGYO REYSAS GMYO | 21,52 | -1,01 | 22.371.369,36 | 14:59 | |
| RYSAS REYSAS LOJISTIK | 14,07 | -0,21 | 64.471.516,65 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | 1,30 | 61.411.336,62 | 15:01 | |
| SAHOL SABANCI HOLDING | 87,05 | 1,04 | 1.565.623.891,60 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,53 | 4,31 | 14.529.879,57 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 3.847.665,08 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | -1,27 | 48.262.699,17 | 15:00 | |
| SANKO SANKO PAZARLAMA | 20,98 | -0,38 | 6.072.707,26 | 14:58 | |
| SARKY SARKUYSAN | 16,72 | -1,07 | 43.961.168,10 | 15:01 | |
| SASA SASA POLYESTER | 2,90 | 1,05 | 1.599.774.646,83 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | -2,05 | 62.636.115,02 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,60 | -0,81 | 66.148.683,20 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,75 | 0,48 | 19.758.790,06 | 15:01 | |
| SEGYO SEKER GMYO | 5,35 | -0,19 | 32.056.027,29 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,00 | 2.585.344,51 | 14:45 | |
| SEKUR SEKURO PLASTIK | 4,04 | 0,50 | 5.621.797,40 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 72,35 | -0,48 | 33.450.510,65 | 15:01 | |
| SELVA SELVA GIDA | 2,65 | -1,85 | 101.479.594,90 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,45 | -1,52 | 45.962.143,63 | 14:59 | |
| SEYKM SEYITLER KIMYA | 5,67 | -3,57 | 7.958.116,38 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,74 | 5.217.611,92 | 14:59 | |
| SISE SISE CAM | 40,44 | 0,95 | 1.093.912.370,94 | 15:01 | |
| SKBNK SEKERBANK | 7,96 | -0,75 | 414.688.677,71 | 15:01 | |
| SKTAS SOKTAS | 4,39 | 2,81 | 24.171.038,88 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 8.173.770,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,29 | 0,33 | 16.431.352,31 | 14:58 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,51 | 7.674.403,80 | 14:57 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,34 | -1,20 | 360.623.521,90 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 160.456.778,75 | 15:01 | |
| SNGYO SINPAS GMYO | 4,67 | 0,43 | 35.065.451,04 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 23.522.215,58 | 15:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,23 | 2.029.705,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 667.446,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 109,80 | -3,17 | 873.671,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,87 | 1,30 | 13.460.313,57 | 15:01 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,99 | 170.876.787,50 | 14:59 | |
| SONME SONMEZ FILAMENT | 146,00 | -1,35 | 3.500.385,50 | 15:00 | |
| SRVGY SERVET GMYO | 3,47 | -1,14 | 66.993.538,72 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 292.629,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,22 | 5,29 | 30.520.390,94 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 46,50 | 1,09 | 97.883.490,38 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 9,97 | 0,50 | 16.836.083,95 | 15:01 | |
| TABGD TAB GIDA | 223,90 | 0,63 | 80.508.838,40 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 341,25 | -0,94 | 32.059.909,00 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,16 | -9,97 | 1.540.564.448,78 | 15:01 | |
| TATGD TAT GIDA | 12,67 | 0,64 | 9.353.533,26 | 14:58 | |
| TAVHL TAV HAVALIMANLARI | 309,50 | 2,06 | 476.617.287,00 | 15:01 | |
| TBORG T.TUBORG | 162,50 | -0,91 | 20.169.562,90 | 15:00 | |
| TCELL TURKCELL | 105,00 | 0,77 | 1.256.937.975,00 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 53,50 | -0,93 | 52.168.161,80 | 15:00 | |
| TDGYO TREND GMYO | 38,90 | 1,14 | 34.773.992,12 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,42 | 0,06 | 1.215.791.225,76 | 15:01 | |
| TEKTU TEK-ART TURIZM | 14,11 | -1,67 | 162.268.115,77 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,00 | 0,92 | 532.287.975,50 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,25 | 0,66 | 19.319.419,06 | 14:58 | |
| TGSAS TGS DIS TICARET | 166,80 | -0,77 | 8.754.098,50 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,92 | 6.412.163.398,25 | 15:01 | |
| TKFEN TEKFEN HOLDING | 70,50 | 0,14 | 133.189.236,00 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | 0,84 | 57.984.862,68 | 15:01 | |
| TLMAN TRABZON LIMAN | 98,70 | -0,95 | 28.368.513,40 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,75 | -3,60 | 52.348.237,50 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 1,34 | 85.334.876,10 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | -0,92 | 9.860.197,16 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 242,20 | 0,92 | 946.419.574,30 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 35,86 | -4,32 | 4.297.525.685,24 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,40 | -0,75 | 24.787.700,10 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 83,95 | 0,90 | 260.704.966,70 | 15:01 | |
| TRGYO TORUNLAR GMYO | 73,85 | -0,34 | 65.715.830,25 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 799,00 | 4,10 | 172.126.871,50 | 15:01 | |
| TRILC TURK ILAC SERUM | 16,67 | -0,30 | 28.690.910,67 | 15:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 98,10 | -0,81 | 425.565.195,75 | 15:01 | |
| TSGYO TSKB GMYO | 7,27 | 0,14 | 11.886.337,94 | 15:00 | |
| TSKB T.S.K.B. | 12,95 | -0,15 | 145.281.295,24 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -1,65 | 320.853.085,72 | 15:00 | |
| TTKOM TURK TELEKOM | 57,90 | -0,09 | 1.011.692.259,85 | 15:01 | |
| TTRAK TURK TRAKTOR | 528,50 | 1,15 | 50.162.488,50 | 15:01 | |
| TUCLK TUGCELIK | 4,70 | -2,49 | 39.781.843,82 | 15:01 | |
| TUCLKR TUGCELIK - RHKP | 3,69 | -3,40 | 12.732.818,54 | 15:00 | |
| TUKAS TUKAS | 2,60 | 0,78 | 269.785.859,65 | 15:00 | |
| TUPRS TUPRAS | 197,90 | 0,15 | 2.430.973.902,40 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,66 | 90.890.129,48 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,22 | -0,61 | 7.154.011,06 | 15:01 | |
| TURSG TURKIYE SIGORTA | 12,00 | -0,33 | 171.853.895,95 | 15:00 | |
| UFUK UFUK YATIRIM | 1.683,00 | -1,17 | 27.967.787,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,14 | -1,25 | 16.736.084,76 | 15:01 | |
| ULKER ULKER BISKUVI | 115,90 | 0,09 | 365.666.120,60 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,00 | 22.234.627,93 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 155,60 | -1,52 | 10.229.534,40 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 6,84 | -0,58 | 8.001.364,90 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,31 | -1,48 | 20.390.819,71 | 14:59 | |
| USAK USAK SERAMIK | 2,75 | -0,72 | 66.404.238,52 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 29,46 | 0,89 | 811.718.623,86 | 15:01 | |
| VAKFA VAKIF FAKTORING | 13,30 | 1,76 | 1.254.477.128,15 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 246.451.042,04 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 57,50 | 0,26 | 10.967.287,50 | 14:59 | |
| VANGD VANET GIDA | 45,90 | 0,66 | 17.225.322,06 | 15:01 | |
| VBTYZ VBT YAZILIM | 16,02 | 0,75 | 45.268.260,12 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -0,80 | 26.601.194,38 | 15:01 | |
| VERUS VERUSA HOLDING | 246,30 | -2,94 | 41.406.474,90 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -1,18 | 52.765.598,07 | 15:01 | |
| VESTL VESTEL | 31,38 | -3,86 | 298.620.942,66 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 13.723.250,94 | 13:55 | |
| VKGYO VAKIF GMYO | 2,66 | 1,53 | 113.993.891,18 | 15:00 | |
| VKING VIKING KAGIT | 36,14 | -1,90 | 28.846.977,70 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,00 | 29.935.941,34 | 15:01 | |
| VSNMD VISNE MADENCILIK | 93,50 | 0,75 | 82.102.295,50 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,00 | -1,79 | 65.602.575,50 | 15:00 | |
| YATAS YATAS | 37,04 | 2,26 | 28.389.206,14 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,92 | 4,04 | 48.597.477,30 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,60 | 0,94 | 1.309.156,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,68 | 3,48 | 263.292.231,24 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,93 | 96.942.117,09 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 128,30 | -1,16 | 11.550.653,00 | 15:00 | |
| YGYO YESIL GMYO | 1,47 | 2,80 | 1.974.742,54 | 13:55 | |
| YIGIT YIGIT AKU | 24,16 | -0,08 | 34.995.917,78 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 1,43 | 3.697.927.662,86 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,53 | -0,84 | 40.096.179,78 | 15:01 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | -1,18 | 8.149.717,84 | 15:01 | |
| YONGA YONGA MOBILYA | 63,60 | -2,90 | 2.155.955,20 | 13:55 | |
| YUNSA YUNSA | 8,19 | -0,97 | 31.262.948,97 | 15:00 | |
| YYAPI YESIL YAPI | 2,11 | 2,93 | 401.884.548,18 | 15:01 | |
| YYLGD YAYLA GIDA | 10,25 | 1,28 | 21.102.765,79 | 14:57 | |
| ZEDUR ZEDUR ENERJI | 8,86 | -1,45 | 15.501.078,19 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,00 | 115.271.103,75 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 22,56 | 0,45 | 29.957.743,66 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
