Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,66 | -0,12 | 8.816.741,13 | 11:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,75 | 9.583.805,24 | 11:44 | |
| AAGYO AGAOGLU GMYO | 12,75 | 1,19 | 65.053.863,73 | 11:44 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | 0,80 | 5.116.730,10 | 11:43 | |
| ADEL ADEL KALEMCILIK | 28,58 | 0,35 | 7.094.476,84 | 11:43 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 42.305.120,46 | 11:44 | |
| ADGYO ADRA GMYO | 47,96 | -0,33 | 7.327.423,76 | 11:38 | |
| AEFES ANADOLU EFES | 21,64 | -1,99 | 276.943.307,24 | 11:44 | |
| AFYON AFYON CIMENTO | 12,28 | -4,06 | 12.953.178,02 | 11:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | 0,63 | 7.107.473,40 | 11:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 0,28 | 29.535.131,96 | 11:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 0,00 | 6.416.783,69 | 11:44 | |
| AGYO ATAKULE GMYO | 7,23 | -0,55 | 108.303,96 | 11:44 | |
| AHGAZ AHLATCI DOGALGAZ | 33,18 | -0,18 | 15.020.299,80 | 11:44 | |
| AHSGY AHES GMYO | 18,22 | -1,51 | 6.460.548,03 | 11:44 | |
| AKBNK AKBANK | 61,80 | 0,32 | 2.748.432.307,20 | 11:44 | |
| AKCNS AKCANSA | 236,20 | 0,47 | 8.211.853,10 | 11:43 | |
| AKENR AKENERJI | 9,85 | 0,41 | 12.403.917,18 | 11:44 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 14.707.140,30 | 11:44 | |
| AKFIS AKFEN INSAAT | 92,95 | -0,05 | 69.944.110,75 | 11:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -0,92 | 41.294.583,80 | 11:44 | |
| AKGRT AKSIGORTA | 6,74 | -0,15 | 26.438.446,43 | 11:44 | |
| AKHAN AKHAN UN | 44,16 | 1,05 | 123.271.585,34 | 11:44 | |
| AKMGY AKMERKEZ GMYO | 229,00 | -0,78 | 989.814,20 | 11:44 | |
| AKSA AKSA | 12,79 | 3,81 | 235.869.683,88 | 11:44 | |
| AKSEN AKSA ENERJI | 94,40 | -2,68 | 226.164.778,40 | 11:44 | |
| AKSGY AKIS GMYO | 9,17 | -0,33 | 8.105.700,63 | 11:42 | |
| AKSUE AKSU ENERJI | 43,52 | -5,60 | 70.343.622,56 | 11:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,88 | 612.267,24 | 11:44 | |
| ALARK ALARKO HOLDING | 100,70 | -0,20 | 47.112.855,60 | 11:44 | |
| ALBRK ALBARAKA TURK | 7,89 | -0,75 | 13.237.650,87 | 11:43 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,22 | -7,52 | 323.478.984,64 | 11:44 | |
| ALCAR ALARKO CARRIER | 721,00 | -0,55 | 6.877.636,00 | 11:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 170,20 | -4,76 | 29.666.978,00 | 11:44 | |
| ALFAS ALFA SOLAR ENERJI | 40,38 | -1,42 | 16.906.622,68 | 11:44 | |
| ALGYO ALARKO GMYO | 3,33 | 0,00 | 14.205.764,70 | 11:43 | |
| ALKA ALKIM KAGIT | 8,10 | -0,86 | 3.519.078,79 | 11:44 | |
| ALKIM ALKIM KIMYA | 15,67 | -0,51 | 4.080.848,05 | 11:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | 0,06 | 61.580.973,25 | 11:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,73 | -0,56 | 136.374.908,37 | 11:44 | |
| ALTNY ALTINAY SAVUNMA | 15,35 | 0,13 | 32.171.370,33 | 11:44 | |
| ALVES ALVES KABLO | 2,21 | -2,21 | 98.676.810,45 | 11:44 | |
| ANELE ANEL ELEKTRIK | 116,80 | -0,93 | 92.205.592,80 | 11:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,43 | 0,32 | 2.766.782,95 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 1,01 | 33.605.783,10 | 11:44 | |
| ANSGR ANADOLU SIGORTA | 26,54 | -1,26 | 13.984.329,98 | 11:44 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 4.974.755,90 | 11:43 | |
| ARCLK ARCELIK | 97,10 | 0,21 | 26.236.519,50 | 11:43 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,30 | 0,66 | 193.032.722,55 | 11:44 | |
| ARENA ARENA BILGISAYAR | 21,54 | 0,84 | 7.138.596,32 | 11:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,14 | -0,07 | 20.314.138,58 | 11:44 | |
| ARMGD ARMADA GIDA | 192,10 | -4,09 | 63.862.980,20 | 11:38 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 8.168.704,27 | 11:44 | |
| ARTMS ARTEMIS HALI | 40,10 | 1,01 | 10.427.450,18 | 11:44 | |
| ARZUM ARZUM EV ALETLERI | 1,66 | -2,92 | 11.835.326,63 | 11:44 | |
| ASELS ASELSAN | 347,00 | 2,81 | 4.576.155.256,00 | 11:44 | |
| ASGYO ASCE GMYO | 10,80 | 1,41 | 11.612.566,27 | 11:43 | |
| ASTOR ASTOR ENERJI | 293,25 | 2,00 | 4.191.978.532,75 | 11:44 | |
| ASUZU ANADOLU ISUZU | 50,80 | 1,30 | 11.870.400,85 | 11:43 | |
| ATAGY ATA GMYO | 10,30 | 1,38 | 2.468.328,17 | 11:41 | |
| ATAKP ATAKEY PATATES | 50,10 | 0,36 | 2.616.398,40 | 11:43 | |
| ATATP ATP YAZILIM | 242,70 | 6,31 | 265.551.945,70 | 11:44 | |
| ATATR ATA TURIZM | 14,01 | 0,94 | 71.520.114,78 | 11:44 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 123.200,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,15 | 1,56 | 900.292,06 | 11:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,00 | -0,85 | 134.908,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,04 | -4,68 | 14.156.378,41 | 11:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | -1,70 | 18.534.098,14 | 11:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | 2,97 | 4.541.782,37 | 11:44 | |
| AVPGY AVRUPAKENT GMYO | 51,15 | 2,20 | 6.702.856,80 | 11:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,20 | -2,94 | 2.141.555,05 | 11:43 | |
| AYCES ALTINYUNUS CESME | 461,00 | -0,86 | 10.909.029,25 | 11:44 | |
| AYDEM AYDEM ENERJI | 22,58 | -0,35 | 13.535.319,84 | 11:44 | |
| AYEN AYEN ENERJI | 31,08 | 0,13 | 6.309.277,58 | 11:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,58 | 0,92 | 6.024,26 | 09:55 | |
| AYGAZ AYGAZ | 261,25 | 0,38 | 105.499.850,75 | 11:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,44 | 5,21 | 40.374.797,67 | 11:44 | |
| BAGFS BAGFAS | 23,08 | -1,62 | 7.525.789,20 | 11:42 | |
| BAHKM BAHADIR KIMYA | 119,30 | 0,68 | 42.405.193,50 | 11:44 | |
| BAKAB BAK AMBALAJ | 43,94 | -0,72 | 3.358.191,84 | 11:44 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -1,53 | 173.808,00 | 09:55 | |
| BALSU BALSU GIDA | 15,00 | -1,64 | 215.378.709,76 | 11:44 | |
| BANVT BANVIT | 156,00 | -0,76 | 7.178.121,90 | 11:42 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 12,70 | 0,55 | 279.565,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,84 | -1,15 | 2.476.466,04 | 11:43 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 2,89 | 11.796.882,20 | 11:44 | |
| BEGYO BATI EGE GMYO | 3,44 | 0,00 | 3.880.098,50 | 11:43 | |
| BERA BERA HOLDING | 12,61 | -0,39 | 15.033.765,92 | 11:44 | |
| BESLR BESLER GIDA | 12,21 | -0,16 | 5.069.200,09 | 11:44 | |
| BESTE BEST BRANDS ENERJI | 27,82 | -1,00 | 42.416.127,98 | 11:44 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,05 | -1,20 | 411.292.009,30 | 11:44 | |
| BEYAZ BEYAZ FILO | 23,80 | -0,67 | 4.191.354,08 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 124,20 | 0,65 | 4.463.379,20 | 11:43 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 8.582.844,48 | 11:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | 1,05 | 8.456.862,85 | 11:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,00 | 5,52 | 435.497.920,55 | 11:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 346,00 | -4,75 | 165.650.029,75 | 11:44 | |
| BIMAS BIM MAGAZALAR | 381,75 | -0,33 | 1.059.055.765,25 | 11:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -1,35 | 10.484.632,00 | 11:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | -0,65 | 21.487.158,33 | 11:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 0,29 | 11.849.417,20 | 11:43 | |
| BIZIM BIZIM MAGAZALARI | 23,42 | -1,60 | 3.393.520,16 | 11:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,70 | 66.403.492,71 | 11:44 | |
| BLCYT BILICI YATIRIM | 19,49 | 0,36 | 4.116.717,32 | 11:44 | |
| BLUME BLUME METAL KIMYA | 32,94 | 3,07 | 24.126.167,82 | 11:44 | |
| BMSCH BMS CELIK HASIR | 12,30 | -0,32 | 1.919.070,49 | 11:44 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 0,09 | 9.227.511,28 | 11:44 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 1,16 | 7.875.520,35 | 11:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | -0,49 | 5.380.508,96 | 11:42 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | 0,55 | 10.498.884,62 | 11:44 | |
| BORSK BOR SEKER | 5,59 | -5,09 | 40.560.514,51 | 11:44 | |
| BOSSA BOSSA | 6,24 | 0,16 | 3.834.978,17 | 11:43 | |
| BRISA BRISA | 79,60 | 0,32 | 3.153.375,05 | 11:43 | |
| BRKO BIRKO MENSUCAT | 10,99 | -0,18 | 375.561,27 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,35 | -0,81 | 1.636.393,78 | 11:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,55 | 0,20 | 6.520.982,50 | 11:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -0,07 | 11.181.406,94 | 11:44 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 15.291,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,50 | -1,99 | 236.483.776,50 | 11:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.659,00 | -0,12 | 15.294.443,00 | 11:44 | |
| BSOKE BATICIM CIMENTO | 35,62 | -0,50 | 14.519.164,90 | 11:44 | |
| BTCIM BATICIM BATI ANADOLU | 4,84 | -0,62 | 123.183.941,29 | 11:44 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,20 | 2.695.003,11 | 11:41 | |
| BULGS BULLS GSYO | 38,68 | 0,47 | 15.777.718,24 | 11:44 | |
| BURCE BURCELIK | 35,42 | -2,80 | 20.584.119,16 | 11:44 | |
| BURVA BURCELIK VANA | 740,00 | -2,57 | 2.428.980,00 | 11:43 | |
| BVSAN BULBULOGLU VINC | 104,50 | -0,48 | 8.524.870,10 | 11:44 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,26 | 3.296.653,30 | 11:40 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 41.321.028,54 | 11:44 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 56.181,60 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | -0,39 | 21.328.993,46 | 11:44 | |
| CCOLA COCA COLA ICECEK | 89,45 | -1,16 | 171.412.457,90 | 11:44 | |
| CELHA CELIK HALAT | 24,18 | 0,75 | 8.338.377,98 | 11:44 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 16.360.423,81 | 11:44 | |
| CEMTS CEMTAS | 8,87 | -0,45 | 2.818.328,53 | 11:44 | |
| CEMZY CEM ZEYTIN | 11,81 | -2,72 | 48.876.295,84 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 22,00 | 1,01 | 2.405.951,12 | 11:42 | |
| CGCAM CAGDAS CAM | 38,70 | -0,10 | 59.730.144,06 | 11:44 | |
| CIMSA CIMSA | 45,02 | -2,60 | 116.545.960,40 | 11:44 | |
| CLEBI CELEBI | 1.430,00 | -1,17 | 14.486.952,00 | 11:44 | |
| CMBTN CIMBETON | 1.544,00 | 0,92 | 8.182.150,00 | 11:44 | |
| CMENT CIMENTAS | 280,00 | 2,19 | 38.920,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 3.989.173,44 | 11:44 | |
| COSMO COSMOS YAT. HOLDING | 117,60 | -0,34 | 1.639.363,50 | 11:44 | |
| CRDFA CREDITWEST FAKTORING | 41,90 | -2,60 | 43.061.540,30 | 11:44 | |
| CRFSA CARREFOURSA | 162,30 | -3,96 | 87.390.429,00 | 11:43 | |
| CUSAN CUHADAROGLU METAL | 22,78 | -0,09 | 2.547.647,62 | 11:42 | |
| CVKMD CVK MADEN | 37,10 | -0,11 | 67.849.713,82 | 11:44 | |
| CWENE CW ENERJI | 35,18 | -0,34 | 185.114.629,30 | 11:44 | |
| DAGI DAGI GIYIM | 8,91 | -0,89 | 11.066.916,42 | 11:43 | |
| DAPGM DAP GAYRIMENKUL | 8,80 | 0,57 | 196.147.158,13 | 11:44 | |
| DARDL DARDANEL | 1,67 | 0,00 | 7.284.739,25 | 11:44 | |
| DCTTR DCT TRADING DIS TICARET | 11,34 | 0,53 | 19.455.246,48 | 11:44 | |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 7.781.128,78 | 11:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,39 | 0,39 | 15.902.701,15 | 11:42 | |
| DERIM DERIMOD | 34,04 | -1,05 | 5.910.775,26 | 11:43 | |
| DESA DESA DERI | 9,26 | -0,75 | 8.140.508,69 | 11:44 | |
| DESPC DESPEC BILGISAYAR | 39,88 | 0,25 | 9.583.928,36 | 11:44 | |
| DEVA DEVA HOLDING | 72,65 | 0,21 | 6.324.426,70 | 11:43 | |
| DGATE DATAGATE BILGISAYAR | 103,50 | 2,37 | 3.670.851,50 | 11:42 | |
| DGGYO DOGUS GMYO | 35,32 | 0,74 | 731.275,64 | 11:40 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | 2,17 | 9.350.689,83 | 11:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 385.094,82 | 09:55 | |
| DITAS DITAS BDY | 24,40 | 0,83 | 6.469.747,90 | 11:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 10.561.286,04 | 11:44 | |
| DMRGD DMR UNLU MAMULLER | 11,87 | 1,45 | 140.823.871,27 | 11:44 | |
| DMSAS DEMISAS DOKUM | 8,23 | -2,49 | 2.229.643,64 | 11:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,73 | -0,21 | 2.044.042,74 | 11:42 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 1,16 | 43.134.190,40 | 11:44 | |
| DOCO DO-CO | 11.145,00 | 0,56 | 19.001.335,00 | 11:44 | |
| DOFER DOFER YAPI MALZEMELERI | 27,78 | -0,79 | 2.641.245,70 | 11:44 | |
| DOFRB DOF ROBOTIK | 135,40 | 2,73 | 260.956.566,90 | 11:44 | |
| DOGUB DOGUSAN | 85,05 | 0,89 | 21.958.419,95 | 11:44 | |
| DOHOL DOGAN HOLDING | 21,24 | -0,09 | 76.685.616,54 | 11:44 | |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | 0,09 | 1.433.796,98 | 11:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.760,00 | -2,11 | 302.831.859,00 | 11:44 | |
| DUNYH DUNYA HOLDING | 139,20 | -1,42 | 8.952.016,50 | 11:44 | |
| DURDO DURAN DOGAN BASIM | 4,80 | 1,69 | 1.975.486,94 | 11:44 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,89 | 7.601.821,90 | 11:44 | |
| DYOBY DYO BOYA | 12,58 | 0,64 | 3.730.801,95 | 11:44 | |
| DZGYO DENIZ GMYO | 7,05 | 1,88 | 8.005.206,95 | 11:43 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,47 | 9.388.627,10 | 11:44 | |
| ECILC ECZACIBASI ILAC | 67,40 | 1,58 | 52.577.339,00 | 11:44 | |
| ECOGR ECOGREEN ENERJI | 33,30 | 0,85 | 49.538.329,52 | 11:44 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 3,69 | 43.411.973,00 | 11:44 | |
| EDATA E-DATA TEKNOLOJI | 16,91 | -1,28 | 4.819.855,23 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 33,76 | -0,24 | 1.277.439,94 | 11:38 | |
| EFOR EFOR YATIRIM | 21,12 | -1,12 | 376.356.762,14 | 11:44 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,43 | 13.308.457,50 | 11:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,26 | -3,43 | 20.147.849,56 | 11:43 | |
| EGEPO NASMED EGEPOL | 18,01 | -0,61 | 11.601.507,33 | 11:44 | |
| EGGUB EGE GUBRE | 92,25 | 0,65 | 5.443.019,35 | 11:43 | |
| EGPRO EGE PROFIL | 33,70 | 0,30 | 11.297.535,80 | 11:44 | |
| EGSER EGE SERAMIK | 2,76 | -0,72 | 1.465.819,30 | 11:42 | |
| EKDMR EKINCILER DEMIR CELIK | 47,18 | -0,04 | 112.674.609,88 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 445.675.198,30 | 11:44 | |
| EKIM EKIM TURIZM | 18,94 | -1,15 | 103.562.754,45 | 11:44 | |
| EKIZ EKIZ KIMYA | 69,15 | -0,07 | 162.848,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,34 | -0,19 | 11.570.348,23 | 11:44 | |
| EKSUN EKSUN GIDA | 6,11 | -0,97 | 9.460.274,30 | 11:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,74 | 0,14 | 5.472.635,12 | 11:44 | |
| EMKEL EMEK ELEKTRIK | 18,25 | 0,00 | 23.612.460,51 | 11:44 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 98.256,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 48,58 | 0,25 | 160.894.927,13 | 11:44 | |
| ENDAE ENDA ENERJI HOLDING | 15,06 | -0,40 | 11.135.204,94 | 11:43 | |
| ENERY ENERYA ENERJI | 9,15 | 0,33 | 27.219.048,38 | 11:44 | |
| ENJSA ENERJISA ENERJI | 108,70 | -0,73 | 128.714.136,70 | 11:44 | |
| ENKAI ENKA INSAAT | 85,70 | 0,53 | 308.834.663,35 | 11:44 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 606.678,25 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,44 | -0,73 | 20.612.375,90 | 11:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,24 | -1,50 | 137.699.501,42 | 11:44 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 17.021.776,43 | 11:44 | |
| ERBOS ERBOSAN | 153,00 | -0,58 | 1.399.754,10 | 11:43 | |
| ERCB ERCIYAS CELIK BORU | 48,32 | -1,19 | 13.303.349,96 | 11:44 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | -0,99 | 1.376.940.289,08 | 11:44 | |
| ERSU ERSU GIDA | 23,58 | 0,00 | 1.662.272,98 | 11:41 | |
| ESCAR ESCAR FILO | 45,90 | -1,50 | 11.818.023,28 | 11:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,16 | 0,19 | 12.045.801,57 | 11:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | -0,88 | 25.150.320,97 | 11:44 | |
| ETILR ETILER GIDA | 5,49 | -0,18 | 10.622.006,47 | 11:44 | |
| ETYAT EURO TREND YAT. ORT. | 12,22 | -2,86 | 683.352,50 | 11:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,02 | -0,79 | 405.669,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,63 | -1,48 | 5.554.353,90 | 11:39 | |
| EUPWR EUROPOWER ENERJI | 85,20 | -0,76 | 242.692.409,40 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,52 | 22.319.837,14 | 11:44 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,40 | 1.625.187,92 | 11:44 | |
| EYGYO EYG GMYO | 2,13 | 0,95 | 2.647.317,75 | 11:44 | |
| FADE FADE GIDA | 15,14 | 0,93 | 9.051.481,83 | 11:43 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 57.001.744,51 | 11:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | -2,12 | 2.056.832,37 | 11:43 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -0,36 | 1.702.321,00 | 11:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | -1,20 | 19.119.298,02 | 11:44 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 6.764.692,83 | 11:44 | |
| FORTE FORTE BILGI ILETISIM | 103,50 | -0,67 | 26.050.523,90 | 11:44 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 10.379.157,53 | 11:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,74 | 3,29 | 48.896.838,26 | 11:44 | |
| FROTO FORD OTOSAN | 77,80 | 1,43 | 450.875.417,10 | 11:44 | |
| FZLGY FUZUL GMYO | 11,00 | -0,18 | 29.198.661,57 | 11:44 | |
| GARAN GARANTI BANKASI | 121,90 | -0,97 | 1.276.117.042,30 | 11:44 | |
| GARFA GARANTI FAKTORING | 26,12 | 0,00 | 10.313.578,86 | 11:44 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 532.049,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -0,98 | 8.478.471,82 | 11:44 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | 0,07 | 1.354.391,52 | 11:44 | |
| GENIL GEN ILAC | 9,18 | 1,44 | 69.240.313,15 | 11:44 | |
| GENKM GENTAS KIMYA | 10,41 | -0,29 | 37.460.421,68 | 11:44 | |
| GENTS GENTAS | 5,34 | -0,19 | 4.116.886,72 | 11:44 | |
| GEREL GERSAN ELEKTRIK | 41,78 | 1,90 | 83.757.225,36 | 11:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,20 | -0,27 | 109.014.230,60 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,00 | -0,26 | 26.755.160,20 | 11:42 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | 0,33 | 438.993,41 | 11:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,90 | 0,10 | 5.299.756,50 | 11:43 | |
| GLRMK GULERMAK AGIR SANAYI | 148,10 | 0,14 | 111.989.219,90 | 11:44 | |
| GLRYH GULER YAT. HOLDING | 2,95 | -1,01 | 6.491.408,70 | 11:44 | |
| GLYHO GLOBAL YAT. HOLDING | 16,32 | 1,87 | 10.892.282,68 | 11:44 | |
| GMTAS GIMAT MAGAZACILIK | 46,42 | -1,23 | 28.769.372,12 | 11:44 | |
| GOKNR GOKNUR GIDA | 22,56 | -0,62 | 15.411.388,34 | 11:44 | |
| GOLDA GOLDA GIDA | 13,74 | -0,51 | 156.820.502,64 | 11:44 | |
| GOLTS GOLTAS CIMENTO | 286,50 | -0,78 | 6.276.454,50 | 11:44 | |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 4.993.532,85 | 11:43 | |
| GOZDE GOZDE GIRISIM | 23,56 | 0,68 | 18.529.972,92 | 11:42 | |
| GRNYO GARANTI YAT. ORT. | 13,48 | 0,67 | 3.588.858,74 | 11:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,25 | -0,49 | 18.310.442,75 | 11:42 | |
| GRTHO GRAINTURK HOLDING | 242,40 | -2,22 | 48.038.469,75 | 11:44 | |
| GSDDE GSD DENIZCILIK | 11,94 | -1,24 | 12.025.447,72 | 11:44 | |
| GSDHO GSD HOLDING | 4,72 | -0,42 | 11.883.113,92 | 11:44 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 29.338.232,07 | 11:44 | |
| GUBRF GUBRE FABRIK. | 401,50 | 0,12 | 250.643.015,75 | 11:44 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 27.084.541,00 | 11:41 | |
| GWIND GALATA WIND ENERJI | 24,18 | 0,17 | 13.137.965,90 | 11:44 | |
| GZNMI GEZINOMI SEYAHAT | 61,00 | -1,61 | 29.488.425,45 | 11:44 | |
| HALKB T. HALK BANKASI | 36,02 | 0,78 | 375.097.117,14 | 11:44 | |
| HATEK HATAY TEKSTIL | 13,78 | -6,39 | 79.163.039,60 | 11:44 | |
| HATSN HATSAN GEMI | 56,90 | -1,98 | 42.639.568,70 | 11:44 | |
| HDFGS HEDEF GIRISIM | 2,67 | 4,71 | 103.345.401,64 | 11:44 | |
| HEDEF HEDEF HOLDING | 299,00 | 4,91 | 227.660.468,75 | 11:44 | |
| HEKTS HEKTAS | 2,89 | 0,00 | 475.858.722,36 | 11:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 0,46 | 6.192.346,58 | 11:42 | |
| HLGYO HALK GMYO | 4,60 | -0,43 | 13.975.201,03 | 11:44 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -0,36 | 9.246.788,50 | 11:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,40 | -0,53 | 25.564.559,50 | 11:44 | |
| HTTBT HITIT BILGISAYAR | 35,78 | -0,61 | 4.874.579,46 | 11:43 | |
| HUBVC HUB GIRISIM | 2,80 | 0,72 | 1.079.233,21 | 11:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 2,06 | 60.698.708,22 | 11:44 | |
| HURGZ HURRIYET GZT. | 7,13 | -3,26 | 12.700.905,80 | 11:44 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -2,39 | 18.434.814,28 | 11:44 | |
| ICUGS ICU GIRISIM | 5,52 | -3,33 | 23.883.869,51 | 11:44 | |
| IDGYO IDEALIST GMYO | 3,90 | -2,26 | 508.971,76 | 11:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,50 | 1,34 | 132.007.416,20 | 11:44 | |
| IHAAS IHLAS HABER AJANSI | 50,05 | 5,37 | 40.277.626,29 | 11:44 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | -1,02 | 416.273,76 | 11:42 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 1.463.768,90 | 11:43 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 10.087.797,46 | 11:43 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 6.376.451,77 | 11:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 554.973,49 | 11:43 | |
| IMASM IMAS MAKINA | 2,51 | 0,80 | 8.793.292,70 | 11:44 | |
| INDES INDEKS BILGISAYAR | 9,70 | -0,61 | 8.156.748,48 | 11:43 | |
| INFO INFO YATIRIM | 5,99 | 1,53 | 211.063.585,19 | 11:44 | |
| INGRM INGRAM BILISIM | 372,50 | 0,13 | 2.303.046,75 | 11:43 | |
| INTEK INNOSA TEKNOLOJI | 364,00 | 4,45 | 1.194.648,00 | 09:55 | |
| INTEM INTEMA | 237,80 | 0,13 | 1.234.415,10 | 11:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -0,42 | 4.603.629,36 | 11:44 | |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 15.534.432,50 | 11:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 63,50 | -4,94 | 185.420,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,12 | 0,75 | 1.736.431.241,24 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -1,38 | 17.348.102,00 | 11:44 | |
| ISFIN IS FIN.KIR. | 20,00 | 1,52 | 16.724.366,88 | 11:41 | |
| ISGSY IS GIRISIM | 15,65 | 2,09 | 38.338.394,02 | 11:44 | |
| ISGYO IS GMYO | 25,64 | -0,23 | 10.566.887,18 | 11:44 | |
| ISKPL ISIK PLASTIK | 7,94 | 2,06 | 158.740.548,85 | 11:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,50 | 0,64 | 35.799.594,40 | 11:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | 0,29 | 820.260,20 | 11:36 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 571.816.344,22 | 11:44 | |
| ISYAT IS YAT. ORT. | 7,68 | 0,26 | 707.385,92 | 11:43 | |
| IZENR IZDEMIR ENERJI | 8,86 | 0,68 | 902.034.155,69 | 11:44 | |
| IZFAS IZMIR FIRCA | 65,65 | 1,16 | 89.571.278,90 | 11:44 | |
| IZINV IZ YATIRIM HOLDING | 55,85 | -0,27 | 2.216.335,05 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 11,28 | -0,79 | 40.435.011,05 | 11:44 | |
| JANTS JANTSA JANT SANAYI | 14,87 | -0,67 | 10.144.401,60 | 11:44 | |
| KAPLM KAPLAMIN | 415,00 | 2,28 | 17.997.234,00 | 11:44 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 174.162.180,50 | 11:44 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -0,90 | 56.067.841,48 | 11:44 | |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,40 | 14.661.826,00 | 11:44 | |
| KARTN KARTONSAN | 223,00 | 0,22 | 152.324.231,60 | 11:44 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 41.449.020,31 | 11:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 2.735.505,07 | 11:44 | |
| KBORU KUZEY BORU | 25,24 | -0,86 | 11.804.697,58 | 11:44 | |
| KCAER KOCAER CELIK | 14,50 | -1,83 | 49.516.392,11 | 11:44 | |
| KCHOL KOC HOLDING | 192,80 | 0,68 | 1.009.341.004,00 | 11:44 | |
| KENT KENT GIDA | 321,00 | 0,00 | 168.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,26 | 0,12 | 2.048.967,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,14 | -0,25 | 5.285.318,67 | 11:44 | |
| KGYO KORAY GMYO | 10,13 | 0,80 | 28.579.401,69 | 11:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,96 | -0,43 | 5.591.426,47 | 11:44 | |
| KLGYO KILER GMYO | 4,31 | 0,94 | 5.646.858,80 | 11:42 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,88 | 0,00 | 6.904.657,58 | 11:44 | |
| KLMSN KLIMASAN KLIMA | 27,28 | -0,22 | 2.441.046,40 | 11:44 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 76.449,10 | 09:55 | |
| KLRHO KILER HOLDING | 77,35 | 0,52 | 59.524.018,00 | 11:44 | |
| KLSER KALESERAMIK | 24,36 | -0,16 | 3.045.172,80 | 11:43 | |
| KLSYN KOLEKSIYON MOBILYA | 12,37 | 2,49 | 12.128.911,33 | 11:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -0,86 | 18.697.143,60 | 11:44 | |
| KMPUR KIMTEKS POLIURETAN | 18,96 | -2,57 | 10.562.935,11 | 11:44 | |
| KNFRT KONFRUT TARIM | 10,40 | 0,10 | 4.376.357,61 | 11:44 | |
| KOCMT KOC METALURJI | 5,34 | -0,19 | 144.971.859,57 | 11:44 | |
| KONKA KONYA KAGIT | 11,74 | -0,34 | 6.264.175,16 | 11:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 1.225.216,96 | 09:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | 0,41 | 3.268.155,00 | 11:44 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 6.472.595,66 | 11:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,05 | -4,21 | 75.126.996,75 | 11:44 | |
| KOTON KOTON MAGAZACILIK | 12,30 | -1,68 | 17.828.653,25 | 11:44 | |
| KRDMA KARDEMIR (A) | 42,26 | -0,09 | 55.159.292,80 | 11:44 | |
| KRDMB KARDEMIR (B) | 133,90 | 0,30 | 13.533.379,20 | 11:42 | |
| KRDMD KARDEMIR (D) | 40,50 | -0,93 | 442.846.292,46 | 11:44 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 2.017.126,06 | 11:42 | |
| KRONT KRON TEKNOLOJI | 22,72 | -1,22 | 13.204.923,30 | 11:42 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | -0,12 | 5.286.676,62 | 11:44 | |
| KRSTL KRISTAL KOLA | 10,19 | -1,55 | 7.407.075,30 | 11:44 | |
| KRTEK KARSU TEKSTIL | 19,49 | -2,55 | 1.282.187,40 | 11:43 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 15.119.747,03 | 11:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.383,00 | -2,34 | 214.470,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,10 | -3,06 | 559.149.610,00 | 11:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,10 | 0,70 | 34.766.685,65 | 11:44 | |
| KUTPO KUTAHYA PORSELEN | 79,75 | 0,31 | 1.627.912,00 | 11:43 | |
| KUVVA KUVVA GIDA | 162,00 | 0,00 | 18.205.618,30 | 11:42 | |
| KUYAS KUYAS YATIRIM | 70,80 | 1,87 | 160.515.972,40 | 11:44 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 22.089.399,58 | 11:44 | |
| KZGYO KUZUGRUP GMYO | 19,33 | -0,87 | 4.320.608,64 | 11:44 | |
| LIDER LDR TURIZM | 95,00 | 0,58 | 456.873.663,40 | 11:44 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,73 | 10.550.776,94 | 11:43 | |
| LILAK LILA KAGIT | 27,64 | -1,14 | 23.495.265,22 | 11:44 | |
| LINK LINK BILGISAYAR | 5,71 | 2,70 | 74.444.579,73 | 11:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,67 | -3,12 | 10.513.510,72 | 11:44 | |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | -0,62 | 17.573.227,48 | 11:44 | |
| LOGO LOGO YAZILIM | 135,20 | 1,12 | 23.499.206,10 | 11:44 | |
| LRSHO LORAS HOLDING | 2,79 | 0,72 | 5.930.455,24 | 11:44 | |
| LUKSK LUKS KADIFE | 90,00 | -0,44 | 2.506.887,40 | 11:44 | |
| LXGYO LUXERA GMYO | 10,24 | -1,54 | 32.214.060,43 | 11:44 | |
| LYDHO LYDIA HOLDING | 187,30 | 1,24 | 25.924.090,20 | 11:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,44 | 2.201.047,50 | 11:39 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | 0,20 | 4.250.115,00 | 11:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,02 | 0,39 | 1.356.843,54 | 11:43 | |
| MAGEN MARGUN ENERJI | 37,16 | -2,77 | 177.945.974,76 | 11:44 | |
| MAKIM MAKIM MAKINE | 15,94 | -0,50 | 2.563.813,26 | 11:44 | |
| MAKTK MAKINA TAKIM | 9,76 | 0,41 | 8.345.431,58 | 11:42 | |
| MANAS MANAS ENERJI YONETIMI | 27,48 | 1,85 | 131.957.244,54 | 11:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,86 | 0,25 | 5.753.582,65 | 11:44 | |
| MARKA MARKA YATIRIM HOLDING | 76,35 | -2,12 | 3.285.891,00 | 11:42 | |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 86.612.596,04 | 11:44 | |
| MARTI MARTI OTEL | 1,46 | 0,69 | 12.093.044,73 | 11:44 | |
| MASFN MASFEN ENERJI | 43,74 | -4,20 | 793.977.422,90 | 11:44 | |
| MAVI MAVI GIYIM | 39,22 | 0,20 | 23.846.012,16 | 11:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,20 | 0,94 | 53.404.298,20 | 11:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | 0,08 | 1.382.388,28 | 11:44 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 227.678,88 | 09:55 | |
| MEGMT MEGA METAL | 70,40 | -1,68 | 70.425.098,45 | 11:44 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 3,17 | 21.042.523,91 | 11:44 | |
| MEPET METRO PETROL VE TESISLERI | 18,43 | -0,59 | 1.349.052,28 | 11:43 | |
| MERCN MERCAN KIMYA | 20,64 | -1,15 | 11.729.038,82 | 11:44 | |
| MERIT MERIT TURIZM | 15,79 | 0,57 | 5.238.189,98 | 11:44 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 9.998.406,12 | 11:44 | |
| METEN METGUN ENERJI | 20,04 | -7,99 | 2.473.951.212,74 | 11:44 | |
| METRO METRO HOLDING | 7,37 | -1,86 | 11.717.882,04 | 11:44 | |
| MEYSU MEYSU GIDA | 10,89 | -2,59 | 52.961.377,96 | 11:44 | |
| MGROS MIGROS TICARET | 613,00 | -1,61 | 532.508.925,50 | 11:44 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 2.788.663,35 | 11:44 | |
| MIATK MIA TEKNOLOJI | 29,62 | -3,83 | 211.702.792,24 | 11:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 15.797,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,48 | 2.369.578,88 | 11:42 | |
| MNDTR MONDI TURKEY | 5,25 | 0,77 | 1.359.293,90 | 11:43 | |
| MOBTL MOBILTEL ILETISIM | 13,93 | -2,18 | 33.878.557,27 | 11:44 | |
| MOGAN MOGAN ENERJI | 16,46 | 0,06 | 55.016.284,04 | 11:44 | |
| MOPAS MOPAS MARKETCILIK | 28,92 | -0,14 | 42.531.880,78 | 11:44 | |
| MPARK MLP SAGLIK | 400,50 | 0,06 | 27.143.705,50 | 11:44 | |
| MRGYO MARTI GMYO | 1,28 | 0,00 | 11.686.595,08 | 11:44 | |
| MRSHL MARSHALL | 1.546,00 | 3,07 | 10.670.403,00 | 11:44 | |
| MSGYO MISTRAL GMYO | 6,40 | -0,62 | 9.581.876,76 | 11:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,16 | -0,08 | 3.002.496,70 | 11:44 | |
| MTRYO METRO YAT. ORT. | 8,93 | 0,00 | 549.498,45 | 11:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -4,04 | 2.319.386,38 | 11:44 | |
| NATEN NATUREL ENERJI | 5,74 | -1,71 | 11.433.439,47 | 11:44 | |
| NETAS NETAS TELEKOM. | 61,40 | -0,24 | 5.401.561,10 | 11:44 | |
| NETCD NETCAD YAZILIM | 122,20 | 0,99 | 122.261.554,10 | 11:44 | |
| NIBAS NIGBAS NIGDE BETON | 3,89 | 5,71 | 67.170.637,52 | 11:44 | |
| NTGAZ NATURELGAZ | 11,09 | 4,72 | 19.154.504,12 | 11:44 | |
| NTHOL NET HOLDING | 44,42 | 0,86 | 17.882.850,32 | 11:44 | |
| NUGYO NUROL GMYO | 9,24 | 3,13 | 15.533.456,14 | 11:44 | |
| NUHCM NUH CIMENTO | 215,40 | -0,51 | 1.953.790,50 | 11:44 | |
| OBAMS OBA MAKARNACILIK | 4,80 | 1,27 | 39.702.765,20 | 11:44 | |
| OBASE OBASE BILGISAYAR | 39,40 | -3,15 | 7.391.767,46 | 11:44 | |
| ODAS ODAS ELEKTRIK | 8,35 | -3,91 | 276.966.628,00 | 11:44 | |
| ODINE ODINE TEKNOLOJI | 2.123,00 | -8,33 | 646.240.394,00 | 11:44 | |
| OFSYM OFIS YEM GIDA | 50,80 | -0,68 | 12.775.028,15 | 11:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,69 | 13.376.429,00 | 11:44 | |
| ONRYT ONUR TEKNOLOJI | 57,95 | -0,69 | 8.124.771,90 | 11:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.141.722,21 | 11:42 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,50 | -1,46 | 15.774.678,20 | 11:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 106.131,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,10 | -0,10 | 189.055.530,90 | 11:44 | |
| OSMEN OSMANLI MENKUL | 7,80 | 2,09 | 17.891.063,73 | 11:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 13.230.542,11 | 11:44 | |
| OTKAR OTOKAR | 306,25 | 0,74 | 38.732.983,75 | 11:42 | |
| OTTO OTTO HOLDING | 173,00 | 1,17 | 8.873.232,80 | 11:44 | |
| OYAKC OYAK CIMENTO | 20,44 | -2,29 | 120.413.885,50 | 11:44 | |
| OYAYO OYAK YAT. ORT. | 42,26 | -0,66 | 732.338,44 | 11:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | 0,53 | 131.084,14 | 11:37 | |
| OYYAT OYAK YATIRIM MENKUL | 33,38 | 1,03 | 2.650.850,46 | 11:43 | |
| OZATD OZATA DENIZCILIK | 3.697,50 | -2,70 | 618.744.255,00 | 11:44 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 10.557.755,88 | 11:44 | |
| OZKGY OZAK GMYO | 12,25 | -0,16 | 8.175.105,15 | 11:44 | |
| OZRDN OZERDEN AMBALAJ | 27,42 | -2,28 | 2.335.208,72 | 11:43 | |
| OZSUB OZSU BALIK | 32,72 | 0,99 | 13.299.074,58 | 11:43 | |
| OZYSR OZYASAR TEL | 12,14 | -1,46 | 7.995.585,82 | 11:43 | |
| PAGYO PANORA GMYO | 163,30 | 0,80 | 1.870.580,70 | 11:43 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 26.353.302,24 | 11:44 | |
| PAMEL PAMEL ELEKTRIK | 78,70 | 0,64 | 1.554.786,40 | 11:44 | |
| PAPIL PAPILON SAVUNMA | 11,60 | 0,61 | 21.121.381,96 | 11:44 | |
| PARSN PARSAN | 74,35 | -0,34 | 8.081.446,75 | 11:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,80 | -4,13 | 394.831.017,90 | 11:44 | |
| PATEK PASIFIK TEKNOLOJI | 18,80 | 0,53 | 42.795.727,52 | 11:44 | |
| PCILT PC ILETISIM MEDYA | 30,92 | 1,05 | 18.523.290,48 | 11:44 | |
| PEKGY PEKER GMYO | 14,68 | -0,14 | 238.022.158,64 | 11:44 | |
| PENGD PENGUEN GIDA | 9,48 | 1,17 | 4.803.309,48 | 11:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -0,69 | 1.845.646,92 | 11:44 | |
| PETKM PETKIM | 18,92 | -0,47 | 640.852.019,91 | 11:44 | |
| PETUN PINAR ET VE UN | 10,63 | -1,12 | 6.585.428,42 | 11:44 | |
| PGSUS PEGASUS | 149,90 | 0,81 | 520.267.456,30 | 11:44 | |
| PINSU PINAR SU | 10,33 | 0,19 | 2.453.471,88 | 11:43 | |
| PKART PLASTIKKART | 118,30 | 3,23 | 25.213.470,50 | 11:44 | |
| PKENT PETROKENT TURIZM | 124,20 | 0,08 | 2.426.948,50 | 11:42 | |
| PLTUR PLATFORM TURIZM | 20,34 | 0,00 | 2.338.575,88 | 11:43 | |
| PNLSN PANELSAN CATI CEPHE | 45,40 | 0,35 | 7.058.584,78 | 11:43 | |
| PNSUT PINAR SUT | 10,61 | -0,09 | 1.955.772,91 | 11:44 | |
| POLHO POLISAN HOLDING | 21,06 | 1,25 | 6.862.719,12 | 11:44 | |
| POLTK POLITEKNIK METAL | 4.542,50 | 0,39 | 8.611.225,00 | 11:37 | |
| PRDGS PARDUS GIRISIM | 7,07 | 1,00 | 14.524.425,67 | 11:42 | |
| PRKAB TURK PRYSMIAN KABLO | 33,06 | 0,06 | 6.580.569,24 | 11:42 | |
| PRKME PARK ELEK.MADENCILIK | 17,02 | 0,18 | 6.440.117,10 | 11:42 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,25 | -2,50 | 54.957.742,80 | 11:44 | |
| PSDTC PERGAMON DIS TICARET | 146,80 | 4,86 | 71.067.692,60 | 11:44 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 62.545.845,89 | 11:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,20 | -1,21 | 268.691,80 | 09:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 139.736,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 48.750.918,08 | 11:44 | |
| RALYH RAL YATIRIM HOLDING | 240,20 | 2,52 | 316.990.931,40 | 11:44 | |
| RAYSG RAY SIGORTA | 160,90 | 0,25 | 3.705.983,20 | 11:44 | |
| REEDR REEDER TEKNOLOJI | 6,28 | -1,41 | 18.240.771,93 | 11:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,05 | 40.563.272,50 | 11:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 2.233.924,96 | 11:42 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,98 | 5.366.650,10 | 11:40 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 12.707.323,37 | 11:44 | |
| RUBNS RUBENIS TEKSTIL | 22,02 | 0,92 | 18.569.160,78 | 11:42 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,85 | -0,76 | 22.438.909,95 | 11:44 | |
| RYGYO REYSAS GMYO | 38,80 | 0,15 | 53.125.319,34 | 11:44 | |
| RYSAS REYSAS LOJISTIK | 22,98 | 0,35 | 67.540.178,88 | 11:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,46 | 2,53 | 13.558.777,39 | 11:44 | |
| SAHOL SABANCI HOLDING | 82,80 | 0,61 | 887.916.891,65 | 11:44 | |
| SAMAT SARAY MATBAACILIK | 5,30 | 1,53 | 617.704,61 | 11:42 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 835.022,40 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,87 | -1,00 | 9.089.156,91 | 11:44 | |
| SANKO SANKO PAZARLAMA | 18,71 | 0,27 | 682.536,85 | 11:39 | |
| SARAE SA-RA ENERJI | 80,15 | -1,54 | 3.667.337.094,90 | 11:44 | |
| SARKY SARKUYSAN | 23,52 | 0,34 | 26.503.436,30 | 11:44 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.450.102.459,15 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,06 | -0,09 | 10.049.312,30 | 11:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,70 | -0,09 | 44.824.917,40 | 11:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,96 | -0,86 | 8.836.576,36 | 11:44 | |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 2.866.149,61 | 11:41 | |
| SEKFK SEKER FIN. KIR. | 4,89 | 1,24 | 978.921,55 | 11:43 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,87 | 2,11 | 629.276,22 | 11:40 | |
| SEKUR SEKURO PLASTIK | 12,38 | 3,60 | 15.477.825,51 | 11:44 | |
| SELEC SELCUK ECZA DEPOSU | 213,90 | -0,51 | 195.643.086,70 | 11:44 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 6.979.723,14 | 11:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 0,25 | 6.706.578,36 | 11:44 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 2.708.899,56 | 11:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.357.409,55 | 11:44 | |
| SISE SISE CAM | 41,30 | -0,10 | 460.620.420,62 | 11:44 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 72.307.079,71 | 11:44 | |
| SKTAS SOKTAS | 3,16 | 1,94 | 10.189.698,77 | 11:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | -3,34 | 5.864.098,00 | 11:41 | |
| SKYMD SEKER YATIRIM | 14,41 | 0,77 | 20.645.800,45 | 11:43 | |
| SMART SMARTIKS YAZILIM | 23,26 | 0,17 | 5.679.994,06 | 11:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,70 | -3,60 | 83.608.822,49 | 11:44 | |
| SMRVA SUMER VARLIK YONETIM | 11,27 | -0,97 | 44.891.699,76 | 11:44 | |
| SNGYO SINPAS GMYO | 3,07 | 0,33 | 28.382.124,32 | 11:44 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 12.359.176,98 | 11:43 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 105.599,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 57.968,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,45 | -2,15 | 50.820.515,09 | 11:44 | |
| SOKE SOKE DEGIRMENCILIK | 15,74 | -4,66 | 14.856.129,72 | 11:44 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -2,66 | 62.241.089,00 | 11:44 | |
| SONME SONMEZ FILAMENT | 120,00 | 1,27 | 1.630.472,40 | 11:21 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 4.715.646,41 | 11:44 | |
| SSAAT SAAT VE SAAT SANAYI | 34,96 | -2,35 | 113.914.016,44 | 11:44 | |
| SUMAS SUMAS SUNI TAHTA | 286,25 | -5,45 | 350.656,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 48,12 | 2,95 | 179.092.558,34 | 11:44 | |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | -0,74 | 35.125.260,30 | 11:44 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -1,78 | 9.734.374,53 | 11:44 | |
| SVGYO SAVUR GMYO | 13,16 | 0,84 | 33.976.554,57 | 11:44 | |
| TABGD TAB GIDA | 237,40 | 0,00 | 34.675.294,00 | 11:44 | |
| TARKM TARKIM BITKI KORUMA | 463,25 | -0,64 | 10.637.151,00 | 11:42 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,96 | -3,47 | 100.015.325,82 | 11:44 | |
| TATGD TAT GIDA | 18,18 | -3,45 | 68.437.160,02 | 11:44 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,12 | 389.172.188,50 | 11:44 | |
| TBORG T.TUBORG | 128,30 | -0,62 | 5.516.644,40 | 11:44 | |
| TCELL TURKCELL | 100,20 | -1,28 | 495.431.723,40 | 11:44 | |
| TCKRC KIRAC GALVANIZ | 139,40 | -0,07 | 32.147.096,90 | 11:44 | |
| TDGYO TREND GMYO | 16,67 | -2,06 | 8.487.104,47 | 11:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,14 | 1,99 | 578.900.388,08 | 11:44 | |
| TEKTU TEK-ART TURIZM | 7,81 | -2,74 | 13.456.959,94 | 11:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,50 | 2,41 | 643.738.705,80 | 11:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,36 | -9,52 | 55.739.887,04 | 11:39 | |
| TGSAS TGS DIS TICARET | 169,60 | -1,80 | 19.427.458,20 | 11:44 | |
| THYAO TURK HAVA YOLLARI | 310,25 | 0,65 | 3.442.792.409,50 | 11:44 | |
| TKFEN TEKFEN HOLDING | 152,10 | -0,39 | 275.801.534,20 | 11:43 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | 0,76 | 3.847.606,57 | 11:44 | |
| TLMAN TRABZON LIMAN | 77,45 | -0,51 | 3.386.735,45 | 11:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | 1,81 | 64.746.901,25 | 11:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,00 | -4,98 | 96.514.962,80 | 11:44 | |
| TNZTP TAPDI TINAZTEPE | 27,52 | 0,07 | 19.398.448,68 | 11:44 | |
| TOASO TOFAS OTO. FAB. | 259,50 | -0,38 | 309.013.687,00 | 11:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,38 | -6,06 | 2.542.573.010,14 | 11:36 | |
| TRCAS TURCAS HOLDING | 42,14 | -0,85 | 6.328.305,28 | 11:44 | |
| TRENJ TR DOGAL ENERJI | 89,35 | -3,61 | 53.399.404,00 | 11:44 | |
| TRGYO TORUNLAR GMYO | 93,45 | 0,38 | 14.059.014,75 | 11:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.875,00 | -1,26 | 36.130.921,00 | 11:41 | |
| TRILC TURK ILAC SERUM | 1,22 | 1,67 | 144.147,88 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -3,43 | 227.496.474,40 | 11:44 | |
| TSGYO TSKB GMYO | 5,68 | -2,07 | 5.192.248,54 | 11:44 | |
| TSKB T.S.K.B. | 10,88 | 0,09 | 32.038.021,95 | 11:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 119.979.722,97 | 11:44 | |
| TTKOM TURK TELEKOM | 50,70 | 0,00 | 410.773.011,95 | 11:44 | |
| TTRAK TURK TRAKTOR | 415,25 | 0,79 | 8.204.772,25 | 11:44 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 4.468.186,07 | 11:43 | |
| TUKAS TUKAS | 1,97 | 0,00 | 24.218.869,77 | 11:44 | |
| TUPRS TUPRAS | 290,75 | 0,95 | 2.098.480.473,50 | 11:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0,15 | 28.267.858,52 | 11:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 1,40 | 3.264.428,90 | 11:44 | |
| TURSG TURKIYE SIGORTA | 6,26 | -0,16 | 51.863.002,00 | 11:44 | |
| UCAYM UCAY MUHENDISLIK | 25,54 | 0,24 | 24.450.338,48 | 11:44 | |
| UFUK UFUK YATIRIM | 1.765,00 | 0,86 | 23.190.734,00 | 11:44 | |
| ULAS ULASLAR TURIZM YAT. | 21,34 | -0,74 | 1.620.633,68 | 11:41 | |
| ULKER ULKER BISKUVI | 87,05 | -0,97 | 138.372.806,80 | 11:44 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 5,52 | 37.722.159,60 | 11:44 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | -1,03 | 12.752.849,00 | 11:43 | |
| ULUUN ULUSOY UN SANAYI | 8,09 | -2,53 | 34.189.659,86 | 11:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,18 | -0,62 | 1.639.186,14 | 11:42 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 11.163.956,83 | 11:44 | |
| VAKBN VAKIFLAR BANKASI | 28,88 | 0,00 | 232.085.498,30 | 11:44 | |
| VAKFA VAKIF FAKTORING | 10,68 | -0,47 | 14.653.798,27 | 11:44 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 7.403.730,13 | 11:44 | |
| VAKKO VAKKO TEKSTIL | 65,40 | 1,24 | 2.618.820,10 | 11:43 | |
| VANGD VANET GIDA | 90,10 | 1,81 | 4.929.243,85 | 11:44 | |
| VBTYZ VBT YAZILIM | 29,44 | -0,81 | 15.115.213,32 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 35,60 | 0,23 | 2.672.790,48 | 11:44 | |
| VERUS VERUSA HOLDING | 516,00 | 1,88 | 15.539.244,50 | 11:44 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 7.046.578,18 | 11:44 | |
| VESTL VESTEL | 22,78 | -1,39 | 63.080.353,30 | 11:44 | |
| VKFYO VAKIF YAT. ORT. | 23,86 | 0,17 | 658.780,32 | 11:44 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.182.501,55 | 11:44 | |
| VKING VIKING KAGIT | 22,70 | -0,35 | 2.104.761,52 | 11:43 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 2.295.883,66 | 11:44 | |
| VSNMD VISNE MADENCILIK | 76,60 | -3,04 | 34.810.477,75 | 11:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,31 | 0,59 | 31.969.776,53 | 11:44 | |
| YATAS YATAS | 32,00 | 1,33 | 18.044.430,84 | 11:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,78 | -0,19 | 4.467.794,24 | 11:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | 0,00 | 320.112,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,78 | 0,00 | 285.505.881,36 | 11:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 9.572.142,42 | 11:44 | |
| YGGYO YENI GIMAT GMYO | 211,40 | -0,52 | 7.159.116,70 | 11:44 | |
| YIGIT YIGIT AKU | 20,60 | 0,78 | 15.896.229,90 | 11:44 | |
| YKBNK YAPI VE KREDI BANK. | 31,46 | 1,48 | 2.322.916.311,82 | 11:44 | |
| YKSLN YUKSELEN CELIK | 2,85 | -1,72 | 5.250.130,22 | 11:44 | |
| YONGA YONGA MOBILYA | 51,60 | 5,61 | 33.385,20 | 09:55 | |
| YUNSA YUNSA | 8,62 | -0,81 | 8.390.734,99 | 11:44 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 179.738,45 | 09:55 | |
| YYLGD YAYLA GIDA | 9,71 | 0,10 | 6.478.878,59 | 11:44 | |
| ZEDUR ZEDUR ENERJI | 7,78 | 0,91 | 5.490.410,04 | 11:44 | |
| ZERGY ZERAY GMYO | 8,82 | -2,54 | 39.495.321,64 | 11:44 | |
| ZGYO Z GMYO | 35,86 | -0,39 | 13.439.236,82 | 11:44 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 16.287.441,32 | 11:44 | |
| ZRGYO ZIRAAT GMYO | 18,10 | 0,00 | 3.192.100,45 | 11:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
