Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,73 | -0,57 | 68.808.567,41 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,38 | 21.748.138,84 | 16:30 | |
| AAGYO AGAOGLU GMYO | 12,75 | -1,47 | 59.151.789,36 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 124,40 | 0,16 | 32.150.670,10 | 16:29 | |
| ADEL ADEL KALEMCILIK | 29,08 | 0,07 | 30.864.531,42 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 44.535.398,27 | 16:30 | |
| ADGYO ADRA GMYO | 47,56 | -1,98 | 13.690.037,22 | 16:30 | |
| AEFES ANADOLU EFES | 21,76 | -0,55 | 1.048.387.025,56 | 16:30 | |
| AFYON AFYON CIMENTO | 12,53 | -2,41 | 8.570.361,42 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | -1,52 | 31.871.565,00 | 16:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,96 | -1,52 | 119.738.831,32 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 31.794.173,15 | 16:30 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 852.021,60 | 16:29 | |
| AHGAZ AHLATCI DOGALGAZ | 32,30 | -3,47 | 85.742.911,92 | 16:30 | |
| AHSGY AHES GMYO | 19,60 | 4,81 | 180.637.794,46 | 16:29 | |
| AKBNK AKBANK | 65,85 | 3,86 | 11.889.056.749,40 | 16:30 | |
| AKCNS AKCANSA | 236,10 | -0,38 | 42.096.537,40 | 16:29 | |
| AKENR AKENERJI | 9,91 | -0,70 | 40.248.584,97 | 16:30 | |
| AKFGY AKFEN GMYO | 2,73 | -1,44 | 32.761.654,81 | 16:30 | |
| AKFIS AKFEN INSAAT | 92,10 | 0,33 | 110.939.376,50 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,72 | -0,67 | 112.102.761,10 | 16:30 | |
| AKGRT AKSIGORTA | 6,57 | -1,79 | 83.466.516,34 | 16:29 | |
| AKHAN AKHAN UN | 43,68 | -9,11 | 498.152.339,24 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 241,40 | 1,68 | 9.104.883,00 | 16:30 | |
| AKSA AKSA | 12,54 | -3,54 | 262.879.524,92 | 16:30 | |
| AKSEN AKSA ENERJI | 91,15 | -3,19 | 564.518.217,60 | 16:30 | |
| AKSGY AKIS GMYO | 9,57 | 2,90 | 59.682.056,54 | 16:30 | |
| AKSUE AKSU ENERJI | 41,70 | 0,43 | 97.659.436,06 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | -0,89 | 1.586.278,34 | 16:30 | |
| ALARK ALARKO HOLDING | 102,30 | 1,29 | 356.960.855,60 | 16:29 | |
| ALBRK ALBARAKA TURK | 8,06 | 1,64 | 108.524.901,08 | 16:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,42 | -9,80 | 1.081.591.859,64 | 16:30 | |
| ALCAR ALARKO CARRIER | 719,50 | -2,77 | 29.189.846,00 | 16:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,40 | -0,33 | 70.806.776,30 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | 0,10 | 44.262.168,54 | 16:30 | |
| ALGYO ALARKO GMYO | 3,31 | -0,30 | 61.903.647,01 | 16:30 | |
| ALKA ALKIM KAGIT | 8,04 | -1,47 | 7.084.145,69 | 16:29 | |
| ALKIM ALKIM KIMYA | 15,41 | -0,90 | 7.693.859,63 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 1,64 | 145.708.687,25 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | -0,21 | 359.102.023,89 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 15,22 | -1,04 | 106.049.142,17 | 16:30 | |
| ALVES ALVES KABLO | 2,16 | -0,92 | 116.697.609,65 | 16:30 | |
| ANELE ANEL ELEKTRIK | 122,90 | 1,57 | 109.657.417,50 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,29 | -1,06 | 5.809.613,96 | 16:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | 0,70 | 147.775.048,80 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,74 | 84.335.204,42 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 112,80 | -0,53 | 51.568.932,10 | 16:29 | |
| ARCLK ARCELIK | 96,05 | -1,23 | 101.395.224,25 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,30 | 2,77 | 313.088.708,80 | 16:30 | |
| ARENA ARENA BILGISAYAR | 21,42 | -1,56 | 11.400.567,44 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | 1,09 | 65.661.140,26 | 16:30 | |
| ARMGD ARMADA GIDA | 184,10 | 2,11 | 156.918.831,20 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,32 | -1,48 | 27.254.217,58 | 16:29 | |
| ARTMS ARTEMIS HALI | 43,44 | 3,43 | 72.463.319,20 | 16:27 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 39.833.332,79 | 16:30 | |
| ASELS ASELSAN | 332,25 | -2,92 | 7.744.978.722,25 | 16:30 | |
| ASGYO ASCE GMYO | 10,74 | -0,83 | 18.014.152,20 | 16:30 | |
| ASTOR ASTOR ENERJI | 287,75 | -2,62 | 3.922.315.388,00 | 16:30 | |
| ASUZU ANADOLU ISUZU | 50,40 | -0,98 | 8.446.042,40 | 16:28 | |
| ATAGY ATA GMYO | 10,59 | -1,03 | 3.513.126,65 | 16:30 | |
| ATAKP ATAKEY PATATES | 49,86 | -0,12 | 16.226.233,39 | 16:27 | |
| ATATP ATP YAZILIM | 239,20 | -4,70 | 497.769.546,90 | 16:30 | |
| ATATR ATA TURIZM | 13,78 | 0,95 | 192.628.344,56 | 16:30 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,07 | -0,14 | 5.228.049,23 | 16:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,22 | -1,20 | 6.280.859,50 | 16:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,80 | -3,08 | 34.125.913,72 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 5.896.866,82 | 16:30 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | -0,38 | 16.595.044,30 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,50 | -8,58 | 42.064.035,12 | 16:29 | |
| AYCES ALTINYUNUS CESME | 461,25 | 0,27 | 29.492.946,25 | 16:28 | |
| AYDEM AYDEM ENERJI | 22,90 | 0,70 | 27.456.162,92 | 16:30 | |
| AYEN AYEN ENERJI | 31,38 | -0,06 | 12.611.692,54 | 16:28 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 256,75 | -3,02 | 214.703.737,00 | 16:28 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 2,14 | 25.210.692,54 | 16:30 | |
| BAGFS BAGFAS | 23,80 | 1,97 | 39.324.335,94 | 16:29 | |
| BAHKM BAHADIR KIMYA | 117,70 | -3,13 | 54.062.242,20 | 16:30 | |
| BAKAB BAK AMBALAJ | 43,62 | -0,68 | 6.755.519,52 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,74 | -1,07 | 352.135.462,71 | 16:30 | |
| BANVT BANVIT | 155,30 | -0,77 | 13.037.730,60 | 16:30 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,10 | -0,68 | 7.229.658,88 | 16:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -2,34 | 23.281.836,61 | 16:30 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 18.207.246,82 | 16:30 | |
| BERA BERA HOLDING | 12,64 | -1,10 | 39.140.674,94 | 16:30 | |
| BESLR BESLER GIDA | 12,33 | 0,33 | 15.372.437,55 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 27,52 | -1,71 | 97.941.545,70 | 16:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,40 | 9,91 | 3.099.027.562,30 | 16:30 | |
| BEYAZ BEYAZ FILO | 23,84 | -0,25 | 9.440.846,56 | 16:28 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | -0,48 | 10.496.072,30 | 16:30 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 22.941.061,34 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 32.984.925,52 | 16:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,70 | -4,77 | 471.909.002,80 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 361,75 | -0,75 | 256.419.212,25 | 16:29 | |
| BIMAS BIM MAGAZALAR | 377,75 | -3,20 | 3.894.735.627,75 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,11 | 20.952.455,90 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,45 | 0,43 | 98.696.329,48 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 2,32 | 57.673.552,58 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 23,20 | -2,36 | 5.556.805,26 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 162.670.885,78 | 16:30 | |
| BLCYT BILICI YATIRIM | 18,85 | -2,89 | 20.676.321,47 | 16:30 | |
| BLUME BLUME METAL KIMYA | 34,56 | 1,71 | 62.505.026,80 | 16:30 | |
| BMSCH BMS CELIK HASIR | 12,20 | -1,77 | 3.856.424,24 | 16:28 | |
| BMSTL BMS BIRLESIK METAL | 42,50 | -1,16 | 35.867.515,40 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 26.719.384,70 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,22 | 16.366.948,27 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | 2,61 | 13.839.821,79 | 16:30 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 16.501.885,76 | 16:30 | |
| BOSSA BOSSA | 6,20 | -0,96 | 8.959.042,16 | 16:29 | |
| BRISA BRISA | 77,90 | -2,81 | 16.997.147,25 | 16:30 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | 0,27 | 1.379.362,85 | 16:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,90 | -1,47 | 12.160.697,65 | 16:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,38 | 0,52 | 38.042.446,47 | 16:29 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | 1,92 | 561.191.907,50 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.715,00 | 0,35 | 59.535.815,00 | 16:29 | |
| BSOKE BATICIM CIMENTO | 34,26 | -3,66 | 30.746.737,54 | 16:28 | |
| BTCIM BATICIM BATI ANADOLU | 4,82 | -1,63 | 321.373.156,28 | 16:30 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 8.563.340,93 | 16:28 | |
| BULGS BULLS GSYO | 37,74 | -0,42 | 51.711.393,72 | 16:30 | |
| BURCE BURCELIK | 37,72 | 3,63 | 194.754.355,46 | 16:30 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.194.033,50 | 16:30 | |
| BVSAN BULBULOGLU VINC | 107,60 | 1,13 | 32.174.304,30 | 16:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | -0,26 | 14.594.370,02 | 16:25 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 218.460.308,73 | 16:30 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,10 | 2,72 | 143.303.702,26 | 16:30 | |
| CCOLA COCA COLA ICECEK | 87,30 | -4,12 | 331.099.484,70 | 16:30 | |
| CELHA CELIK HALAT | 26,74 | 8,88 | 201.549.309,62 | 16:29 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,50 | 34.016.999,49 | 16:30 | |
| CEMTS CEMTAS | 8,79 | -0,79 | 7.483.119,47 | 16:29 | |
| CEMZY CEM ZEYTIN | 12,15 | 0,41 | 48.549.344,11 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 22,42 | 1,72 | 18.633.629,48 | 16:25 | |
| CGCAM CAGDAS CAM | 39,38 | 1,23 | 84.666.698,94 | 16:30 | |
| CIMSA CIMSA | 44,92 | 0,18 | 222.256.668,46 | 16:30 | |
| CLEBI CELEBI | 1.459,00 | 1,11 | 39.509.254,00 | 16:30 | |
| CMBTN CIMBETON | 1.538,00 | -1,47 | 33.842.557,00 | 16:30 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,31 | -2,12 | 9.893.591,72 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 113,90 | -4,92 | 4.980.319,60 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 41,54 | -1,70 | 63.608.040,60 | 16:29 | |
| CRFSA CARREFOURSA | 168,30 | -7,22 | 388.596.250,70 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,02 | 11.951.780,44 | 16:29 | |
| CVKMD CVK MADEN | 37,58 | -0,63 | 202.647.840,90 | 16:30 | |
| CWENE CW ENERJI | 34,28 | 0,82 | 617.178.374,60 | 16:30 | |
| DAGI DAGI GIYIM | 9,02 | 0,45 | 25.439.526,72 | 16:29 | |
| DAPGM DAP GAYRIMENKUL | 8,40 | -3,34 | 364.578.852,16 | 16:30 | |
| DARDL DARDANEL | 1,67 | -0,60 | 22.694.929,84 | 16:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | -2,91 | 39.288.892,95 | 16:29 | |
| DENGE DENGE HOLDING | 2,38 | 1,71 | 29.269.288,22 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,27 | -0,68 | 23.786.109,84 | 16:30 | |
| DERIM DERIMOD | 34,62 | 1,29 | 5.224.721,88 | 16:29 | |
| DESA DESA DERI | 9,23 | -2,33 | 7.425.045,46 | 16:30 | |
| DESPC DESPEC BILGISAYAR | 40,10 | -2,24 | 46.151.305,64 | 16:30 | |
| DEVA DEVA HOLDING | 69,70 | -0,57 | 19.462.588,25 | 16:28 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 81.286.614,20 | 16:25 | |
| DGGYO DOGUS GMYO | 34,50 | 0,88 | 2.278.191,92 | 16:27 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 0,23 | 23.795.687,61 | 16:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,02 | 1,69 | 59.574.497,60 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,00 | 41.982.500,52 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 11,52 | -2,46 | 113.813.441,55 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,11 | -0,86 | 8.220.749,53 | 16:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,60 | -1,43 | 7.737.956,49 | 16:28 | |
| DOAS DOGUS OTOMOTIV | 187,70 | -1,42 | 109.281.159,30 | 16:30 | |
| DOCO DO-CO | 11.205,00 | 1,11 | 36.539.202,50 | 16:28 | |
| DOFER DOFER YAPI MALZEMELERI | 26,92 | -1,90 | 11.379.975,40 | 16:29 | |
| DOFRB DOF ROBOTIK | 133,50 | -4,91 | 443.933.289,80 | 16:30 | |
| DOGUB DOGUSAN | 77,90 | -3,71 | 21.264.956,30 | 16:27 | |
| DOHOL DOGAN HOLDING | 20,82 | -0,48 | 78.051.416,68 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | -1,49 | 3.630.101,38 | 16:28 | |
| DSTKF DESTEK FINANS FAKTORING | 1.630,00 | -4,29 | 1.039.611.543,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 157,80 | 1,61 | 254.442.829,30 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 4,94 | -0,20 | 8.965.777,15 | 16:26 | |
| DURKN DURUKAN SEKERLEME | 17,81 | -2,09 | 14.180.761,99 | 16:30 | |
| DYOBY DYO BOYA | 12,51 | -1,65 | 5.742.148,89 | 16:30 | |
| DZGYO DENIZ GMYO | 7,20 | 0,42 | 7.566.813,29 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 89,70 | 1,93 | 85.983.652,70 | 16:30 | |
| ECILC ECZACIBASI ILAC | 67,10 | -1,76 | 246.608.237,75 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 36,30 | -0,06 | 244.994.842,64 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 317,00 | 0,48 | 87.204.757,50 | 16:30 | |
| EDATA E-DATA TEKNOLOJI | 17,97 | 1,24 | 27.651.442,15 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 33,96 | 1,31 | 9.659.446,18 | 16:30 | |
| EFOR EFOR YATIRIM | 19,03 | -8,24 | 1.127.251.834,62 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.247,50 | -0,43 | 24.597.022,50 | 16:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,12 | -2,83 | 56.027.062,10 | 16:30 | |
| EGEPO NASMED EGEPOL | 18,04 | -2,22 | 36.356.325,78 | 16:30 | |
| EGGUB EGE GUBRE | 93,50 | -0,58 | 20.592.961,95 | 16:29 | |
| EGPRO EGE PROFIL | 33,32 | -0,42 | 17.803.903,32 | 16:30 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 3.965.106,75 | 16:30 | |
| EKDMR EKINCILER DEMIR CELIK | 48,28 | -1,47 | 278.865.724,65 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 18,10 | 1,06 | 2.269.217.975,46 | 16:30 | |
| EKIM EKIM TURIZM | 18,83 | -0,37 | 142.223.062,64 | 16:30 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -0,74 | 30.944.047,60 | 16:30 | |
| EKSUN EKSUN GIDA | 6,07 | -2,41 | 12.346.313,01 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,22 | -1,47 | 17.653.519,66 | 16:29 | |
| EMKEL EMEK ELEKTRIK | 18,45 | 0,49 | 68.085.404,77 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 162.646.629,20 | 16:29 | |
| ENDAE ENDA ENERJI HOLDING | 15,01 | -0,99 | 23.267.947,51 | 16:30 | |
| ENERY ENERYA ENERJI | 8,90 | -3,37 | 177.535.845,46 | 16:30 | |
| ENJSA ENERJISA ENERJI | 109,10 | 0,18 | 256.985.292,20 | 16:30 | |
| ENKAI ENKA INSAAT | 86,55 | -1,20 | 567.191.544,25 | 16:30 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | -0,74 | 86.078.615,77 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | -3,05 | 130.526.760,00 | 16:30 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 8.976.400,05 | 16:30 | |
| ERBOS ERBOSAN | 154,10 | 0,26 | 7.110.348,70 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,79 | 22.363.201,64 | 16:28 | |
| EREGL EREGLI DEMIR CELIK | 40,88 | -3,90 | 3.954.404.811,12 | 16:30 | |
| ERSU ERSU GIDA | 22,74 | -1,98 | 3.231.536,22 | 16:30 | |
| ESCAR ESCAR FILO | 44,74 | -2,70 | 69.916.734,94 | 16:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -2,63 | 112.845.871,98 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -1,49 | 66.880.417,35 | 16:30 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 32.939.393,78 | 16:29 | |
| ETYAT EURO TREND YAT. ORT. | 12,68 | -1,71 | 8.047.999,60 | 16:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,05 | -0,76 | 7.705.630,42 | 16:26 | |
| EUPWR EUROPOWER ENERJI | 88,75 | 4,29 | 1.366.518.987,15 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 53.311.490,59 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,05 | 1,00 | 4.580.003,48 | 16:28 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 6.675.641,78 | 16:30 | |
| FADE FADE GIDA | 15,07 | -0,20 | 15.538.972,48 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 253.884.699,55 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -2,00 | 4.342.779,55 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,09 | 8.939.201,75 | 16:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -4,75 | 69.981.791,57 | 16:30 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 40.386.357,33 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 108,60 | 0,00 | 99.574.638,10 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -1,41 | 32.911.386,78 | 16:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,48 | 4,77 | 112.455.534,12 | 16:30 | |
| FROTO FORD OTOSAN | 78,75 | -1,69 | 1.154.757.751,20 | 16:30 | |
| FZLGY FUZUL GMYO | 10,79 | -2,79 | 92.488.337,61 | 16:30 | |
| GARAN GARANTI BANKASI | 126,90 | 2,84 | 4.853.977.555,00 | 16:30 | |
| GARFA GARANTI FAKTORING | 26,16 | -0,98 | 19.214.681,38 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | -1,28 | 25.286.197,31 | 16:29 | |
| GEDZA GEDIZ AMBALAJ | 27,14 | -0,37 | 4.174.393,12 | 16:30 | |
| GENIL GEN ILAC | 9,37 | 0,54 | 214.362.567,37 | 16:30 | |
| GENKM GENTAS KIMYA | 10,28 | -1,91 | 78.591.258,68 | 16:30 | |
| GENTS GENTAS | 5,33 | -3,27 | 24.251.284,19 | 16:30 | |
| GEREL GERSAN ELEKTRIK | 42,18 | 0,48 | 180.181.373,52 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,00 | 4,35 | 648.207.615,25 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | 0,26 | 50.368.378,70 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,00 | 1.323.320,25 | 16:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | 0,59 | 16.461.674,00 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 149,40 | -0,07 | 229.875.753,40 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,00 | 34.536.560,23 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | 2,52 | 32.905.141,74 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,04 | 43.067.132,14 | 16:28 | |
| GOKNR GOKNUR GIDA | 23,16 | -0,17 | 72.663.539,92 | 16:29 | |
| GOLDA GOLDA GIDA | 14,06 | 4,15 | 593.003.721,96 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 284,00 | -1,13 | 14.940.478,00 | 16:29 | |
| GOODY GOOD-YEAR | 2,51 | -0,40 | 17.688.799,35 | 16:30 | |
| GOZDE GOZDE GIRISIM | 24,06 | 1,60 | 67.329.436,80 | 16:30 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | -1,68 | 2.265.218,50 | 16:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | -2,67 | 83.553.293,25 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 239,60 | -2,52 | 92.702.986,00 | 16:30 | |
| GSDDE GSD DENIZCILIK | 12,19 | -0,57 | 35.424.113,72 | 16:28 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 30.685.246,95 | 16:29 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 183.585.183,43 | 16:30 | |
| GUBRF GUBRE FABRIK. | 401,75 | 0,82 | 1.096.367.724,75 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 117.858.115,00 | 16:28 | |
| GWIND GALATA WIND ENERJI | 24,18 | -0,33 | 39.484.801,08 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 60,20 | -1,47 | 49.211.328,75 | 16:29 | |
| HALKB T. HALK BANKASI | 37,16 | -0,75 | 1.428.616.366,12 | 16:30 | |
| HATEK HATAY TEKSTIL | 12,04 | -9,13 | 118.431.832,66 | 16:30 | |
| HATSN HATSAN GEMI | 56,75 | 1,16 | 109.440.671,30 | 16:30 | |
| HDFGS HEDEF GIRISIM | 2,50 | -4,21 | 281.353.520,11 | 16:30 | |
| HEDEF HEDEF HOLDING | 331,75 | 9,04 | 381.389.675,00 | 16:30 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 1.076.319.927,56 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | 3,62 | 35.424.237,95 | 16:30 | |
| HLGYO HALK GMYO | 4,70 | 1,73 | 58.066.858,93 | 16:30 | |
| HOROZ HOROZ LOJISTIK | 54,65 | -0,73 | 32.843.137,00 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -0,58 | 56.522.801,95 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 2,36 | 19.965.205,96 | 16:30 | |
| HUBVC HUB GIRISIM | 2,72 | -2,16 | 7.305.891,12 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,29 | 49.565.584,00 | 16:30 | |
| HURGZ HURRIYET GZT. | 7,36 | 4,55 | 61.385.125,31 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 0,86 | 29.842.006,06 | 16:30 | |
| ICUGS ICU GIRISIM | 5,25 | -3,67 | 45.166.178,78 | 16:30 | |
| IDGYO IDEALIST GMYO | 3,57 | -5,56 | 5.510.201,65 | 16:27 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,40 | -0,06 | 629.132.860,70 | 16:29 | |
| IHAAS IHLAS HABER AJANSI | 49,24 | 0,74 | 19.629.350,48 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.270.058,27 | 16:30 | |
| IHGZT IHLAS GAZETECILIK | 1,17 | -1,68 | 59.722.027,10 | 16:30 | |
| IHLAS IHLAS HOLDING | 1,01 | -2,88 | 173.244.548,66 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,61 | 1,90 | 159.241.968,87 | 16:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 3.092.622,44 | 16:29 | |
| IMASM IMAS MAKINA | 2,44 | -3,17 | 30.074.833,51 | 16:30 | |
| INDES INDEKS BILGISAYAR | 10,23 | 1,29 | 49.184.193,49 | 16:30 | |
| INFO INFO YATIRIM | 5,78 | 2,66 | 238.524.943,72 | 16:30 | |
| INGRM INGRAM BILISIM | 385,50 | 3,35 | 25.478.542,50 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,30 | -0,67 | 6.141.711,30 | 16:28 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -1,69 | 20.161.899,43 | 16:28 | |
| INVES INVESTCO HOLDING | 723,00 | 0,98 | 21.191.545,00 | 16:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,66 | 1,52 | 5.735.386.163,28 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -1,21 | 44.572.114,70 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,77 | -0,80 | 33.796.596,24 | 16:30 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 159.386.326,48 | 16:29 | |
| ISGYO IS GMYO | 25,90 | -2,04 | 45.899.154,00 | 16:29 | |
| ISKPL ISIK PLASTIK | 7,64 | -4,02 | 598.793.477,69 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,58 | 0,12 | 98.021.995,78 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,79 | -1,16 | 4.263.378,56 | 16:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 104.460.420,14 | 16:30 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,13 | 7.007.466,64 | 16:28 | |
| IZENR IZDEMIR ENERJI | 8,51 | -1,05 | 124.141.126,23 | 16:30 | |
| IZFAS IZMIR FIRCA | 64,70 | -0,46 | 318.740.458,20 | 16:29 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,00 | 6.157.293,45 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 12,18 | 7,41 | 134.882.205,11 | 16:30 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,33 | 20.687.681,12 | 16:30 | |
| KAPLM KAPLAMIN | 434,50 | -0,80 | 38.323.618,25 | 16:30 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 133.862.736,76 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 9,32 | -4,61 | 137.590.817,78 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,19 | 49.026.702,00 | 16:30 | |
| KARTN KARTONSAN | 202,00 | -4,27 | 232.922.627,80 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 97.879.451,68 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 10.345.401,11 | 16:30 | |
| KBORU KUZEY BORU | 24,64 | 0,41 | 202.074.202,36 | 16:30 | |
| KCAER KOCAER CELIK | 14,28 | -4,42 | 117.862.492,76 | 16:30 | |
| KCHOL KOC HOLDING | 195,60 | -0,66 | 3.511.159.535,20 | 16:30 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,20 | -1,80 | 20.922.121,02 | 16:30 | |
| KGYO KORAY GMYO | 10,12 | -4,53 | 135.103.366,16 | 16:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,20 | -0,91 | 6.009.133,84 | 16:30 | |
| KLGYO KILER GMYO | 4,47 | 0,00 | 16.399.029,19 | 16:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,30 | 0,56 | 26.265.822,60 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 27,36 | -0,51 | 11.380.179,18 | 16:29 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,10 | -0,27 | 124.205.362,70 | 16:30 | |
| KLSER KALESERAMIK | 24,46 | -0,97 | 11.364.933,04 | 16:29 | |
| KLSYN KOLEKSIYON MOBILYA | 12,28 | 0,08 | 16.168.946,40 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | -0,68 | 40.049.847,40 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,99 | -0,74 | 23.103.730,23 | 16:28 | |
| KNFRT KONFRUT TARIM | 10,54 | -1,59 | 12.878.413,84 | 16:30 | |
| KOCMT KOC METALURJI | 5,54 | 2,21 | 321.683.238,57 | 16:30 | |
| KONKA KONYA KAGIT | 11,44 | -1,38 | 11.953.236,31 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.627,50 | -0,62 | 12.085.980,00 | 16:30 | |
| KOPOL KOZA POLYESTER | 5,35 | 0,00 | 27.001.934,63 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,25 | -2,54 | 55.952.037,05 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 12,35 | -0,64 | 21.379.728,72 | 16:30 | |
| KRDMA KARDEMIR (A) | 41,58 | -2,12 | 137.867.971,28 | 16:30 | |
| KRDMB KARDEMIR (B) | 131,30 | -2,38 | 97.604.137,60 | 16:30 | |
| KRDMD KARDEMIR (D) | 40,74 | -1,12 | 1.960.645.284,64 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 11.985.505,35 | 16:28 | |
| KRONT KRON TEKNOLOJI | 22,76 | -2,07 | 19.951.687,18 | 16:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | -1,83 | 10.669.323,61 | 16:30 | |
| KRSTL KRISTAL KOLA | 10,13 | -1,36 | 17.744.117,61 | 16:28 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.225.029,44 | 16:27 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,41 | 6,03 | 5.977.058,69 | 16:30 | |
| KRVGD KERVAN GIDA | 2,33 | -1,69 | 11.865.883,63 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,52 | -3,26 | 1.587.293.325,00 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,40 | 2,46 | 57.962.438,15 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | 0,68 | 11.007.347,70 | 16:28 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 12.153.216,60 | 16:30 | |
| KUYAS KUYAS YATIRIM | 67,25 | -5,15 | 867.685.605,00 | 16:30 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 50.295.525,03 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 19,26 | -1,73 | 15.050.636,60 | 16:29 | |
| LIDER LDR TURIZM | 93,65 | -3,80 | 2.634.748.314,60 | 16:30 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 23.889.376,03 | 16:30 | |
| LILAK LILA KAGIT | 28,14 | -1,40 | 31.998.119,06 | 16:30 | |
| LINK LINK BILGISAYAR | 5,65 | -1,91 | 79.776.358,95 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,87 | -3,55 | 11.470.698,43 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 23,26 | 2,83 | 129.332.172,04 | 16:30 | |
| LOGO LOGO YAZILIM | 136,90 | 0,66 | 72.297.970,40 | 16:30 | |
| LRSHO LORAS HOLDING | 2,71 | -3,21 | 37.670.919,14 | 16:30 | |
| LUKSK LUKS KADIFE | 90,05 | -0,94 | 4.282.138,60 | 16:27 | |
| LXGYO LUXERA GMYO | 10,15 | -3,33 | 48.443.431,22 | 16:30 | |
| LYDHO LYDIA HOLDING | 183,60 | -1,55 | 47.836.003,70 | 16:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 2.811.850,00 | 16:17 | |
| MAALT MARMARIS ALTINYUNUS | 999,50 | -0,35 | 19.820.453,50 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | 0,45 | 12.808.491,92 | 16:29 | |
| MAGEN MARGUN ENERJI | 35,60 | -3,52 | 242.270.442,24 | 16:30 | |
| MAKIM MAKIM MAKINE | 16,28 | 1,75 | 14.709.956,28 | 16:30 | |
| MAKTK MAKINA TAKIM | 9,69 | -1,02 | 15.549.451,75 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 29,96 | 4,32 | 451.213.742,68 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,81 | -0,67 | 10.445.922,24 | 16:29 | |
| MARKA MARKA YATIRIM HOLDING | 84,80 | 5,74 | 49.210.955,80 | 16:29 | |
| MARMR MARMARA HOLDING | 2,21 | 0,00 | 78.954.246,74 | 16:30 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 64.363.873,14 | 16:30 | |
| MASFN MASFEN ENERJI | 44,94 | -1,58 | 923.059.558,86 | 16:30 | |
| MAVI MAVI GIYIM | 38,54 | -1,48 | 108.029.322,28 | 16:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,30 | -1,51 | 171.646.335,50 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,06 | -1,49 | 2.448.783,92 | 16:30 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,15 | 0,00 | 174.094.075,55 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | -1,37 | 22.011.079,74 | 16:30 | |
| MEPET METRO PETROL VE TESISLERI | 19,03 | 5,66 | 4.173.806,56 | 16:30 | |
| MERCN MERCAN KIMYA | 19,45 | -7,99 | 99.623.106,52 | 16:30 | |
| MERIT MERIT TURIZM | 16,21 | -1,04 | 104.417.949,37 | 16:30 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 40.718.026,90 | 16:30 | |
| METEN METGUN ENERJI | 17,71 | -9,69 | 1.418.059.619,44 | 16:30 | |
| METRO METRO HOLDING | 7,26 | -2,68 | 38.169.949,18 | 16:30 | |
| MEYSU MEYSU GIDA | 10,80 | 1,03 | 155.248.607,15 | 16:30 | |
| MGROS MIGROS TICARET | 609,00 | -2,64 | 1.118.255.455,50 | 16:30 | |
| MHRGY MHR GMYO | 3,35 | -0,30 | 7.022.749,68 | 16:28 | |
| MIATK MIA TEKNOLOJI | 29,96 | -2,79 | 279.043.402,00 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,31 | -1,15 | 12.747.728,98 | 16:29 | |
| MNDTR MONDI TURKEY | 5,24 | 1,16 | 7.473.174,07 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 2,40 | 47.432.537,66 | 16:30 | |
| MOGAN MOGAN ENERJI | 17,66 | 4,00 | 355.881.522,24 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 28,58 | -0,35 | 30.686.963,12 | 16:29 | |
| MPARK MLP SAGLIK | 400,75 | -1,05 | 91.727.654,25 | 16:30 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 41.968.326,54 | 16:30 | |
| MRSHL MARSHALL | 1.537,00 | 0,20 | 79.663.872,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 6,25 | -2,80 | 14.490.822,69 | 16:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,16 | 3,35 | 19.058.595,38 | 16:30 | |
| MTRYO METRO YAT. ORT. | 9,02 | 0,45 | 4.320.348,46 | 16:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.077.474,25 | 16:22 | |
| NATEN NATUREL ENERJI | 5,83 | -1,35 | 21.386.113,74 | 16:29 | |
| NETAS NETAS TELEKOM. | 63,65 | -1,24 | 19.950.388,50 | 16:29 | |
| NETCD NETCAD YAZILIM | 126,90 | -0,08 | 259.096.133,10 | 16:29 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | -1,05 | 15.668.128,39 | 16:30 | |
| NTGAZ NATURELGAZ | 11,32 | 0,98 | 114.418.296,73 | 16:30 | |
| NTHOL NET HOLDING | 45,40 | -0,35 | 105.128.524,28 | 16:30 | |
| NUGYO NUROL GMYO | 9,18 | -1,92 | 9.368.859,84 | 16:30 | |
| NUHCM NUH CIMENTO | 218,80 | 0,97 | 8.635.237,40 | 16:28 | |
| OBAMS OBA MAKARNACILIK | 4,83 | -2,03 | 52.396.907,96 | 16:29 | |
| OBASE OBASE BILGISAYAR | 40,64 | 0,59 | 20.080.687,68 | 16:28 | |
| ODAS ODAS ELEKTRIK | 7,85 | 0,13 | 292.159.607,88 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 2.652,50 | 6,10 | 2.614.029.256,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 50,35 | 0,70 | 14.647.407,05 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,80 | -1,17 | 44.002.217,65 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 62,40 | 6,85 | 68.454.697,45 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,45 | 4.322.427,41 | 16:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,00 | -0,39 | 55.907.215,35 | 16:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,80 | -1,15 | 681.781.088,60 | 16:30 | |
| OSMEN OSMANLI MENKUL | 7,67 | -1,67 | 17.274.251,05 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 16.202.930,38 | 16:29 | |
| OTKAR OTOKAR | 293,75 | -3,69 | 205.376.101,75 | 16:30 | |
| OTTO OTTO HOLDING | 184,00 | 3,31 | 100.258.398,40 | 16:30 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 238.858.427,62 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.996.470,18 | 16:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,66 | 940.789,65 | 16:25 | |
| OYYAT OYAK YATIRIM MENKUL | 33,68 | 0,48 | 28.672.622,74 | 16:29 | |
| OZATD OZATA DENIZCILIK | 3.907,50 | 0,71 | 3.454.749.442,50 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 17.449.492,63 | 16:29 | |
| OZKGY OZAK GMYO | 12,31 | -2,99 | 35.473.544,27 | 16:29 | |
| OZRDN OZERDEN AMBALAJ | 29,72 | 6,52 | 21.469.451,14 | 16:27 | |
| OZSUB OZSU BALIK | 35,12 | 0,34 | 63.560.128,06 | 16:30 | |
| OZYSR OZYASAR TEL | 12,39 | 0,65 | 24.386.621,33 | 16:30 | |
| PAGYO PANORA GMYO | 164,50 | -1,14 | 8.332.618,10 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,28 | -3,03 | 198.166.059,65 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 80,40 | 2,94 | 32.095.374,60 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 11,39 | -1,56 | 39.685.693,28 | 16:30 | |
| PARSN PARSAN | 74,45 | -0,93 | 10.607.598,85 | 16:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,00 | 1,94 | 3.820.166.623,00 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,74 | -1,37 | 63.596.479,41 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 31,68 | -4,00 | 58.446.597,24 | 16:30 | |
| PEKGY PEKER GMYO | 14,70 | -0,20 | 510.444.239,95 | 16:30 | |
| PENGD PENGUEN GIDA | 9,64 | -0,62 | 15.859.954,08 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 3,12 | 14.862.619,14 | 16:30 | |
| PETKM PETKIM | 18,81 | -1,62 | 998.500.911,58 | 16:30 | |
| PETUN PINAR ET VE UN | 10,64 | -1,30 | 5.965.335,33 | 16:29 | |
| PGSUS PEGASUS | 155,70 | 1,76 | 1.636.666.975,60 | 16:30 | |
| PINSU PINAR SU | 10,48 | 0,29 | 14.758.858,83 | 16:30 | |
| PKART PLASTIKKART | 125,50 | 4,58 | 65.648.832,30 | 16:30 | |
| PKENT PETROKENT TURIZM | 123,40 | -2,99 | 16.295.327,50 | 16:28 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,10 | 10.127.624,98 | 16:29 | |
| PNLSN PANELSAN CATI CEPHE | 46,32 | -1,24 | 40.820.249,00 | 16:30 | |
| PNSUT PINAR SUT | 10,42 | -2,43 | 15.340.177,26 | 16:30 | |
| POLHO POLISAN HOLDING | 21,04 | -0,28 | 24.683.649,26 | 16:30 | |
| POLTK POLITEKNIK METAL | 4.252,50 | -6,54 | 31.305.562,50 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,14 | -0,28 | 37.304.684,98 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | 2,72 | 42.277.793,98 | 16:29 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 5,90 | 66.600.314,02 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | 9,77 | 842.985.871,60 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 154.303.882,90 | 16:26 | |
| PSGYO PASIFIK GMYO | 3,55 | 1,72 | 336.074.330,69 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 70.931.182,46 | 16:29 | |
| RALYH RAL YATIRIM HOLDING | 233,60 | -3,27 | 492.087.271,20 | 16:30 | |
| RAYSG RAY SIGORTA | 162,20 | -0,86 | 10.682.841,10 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 6,61 | 0,76 | 62.103.445,29 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | -1,10 | 141.426.993,20 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | -2,21 | 1.982.268,49 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 23,90 | -0,91 | 2.096.821,64 | 16:28 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -1,31 | 35.454.797,18 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 23,18 | 1,13 | 68.469.893,92 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,54 | -3,46 | 28.371.521,16 | 16:30 | |
| RYGYO REYSAS GMYO | 39,42 | 2,92 | 129.088.856,66 | 16:29 | |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,09 | 74.999.943,42 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,46 | -0,26 | 35.079.449,71 | 16:30 | |
| SAHOL SABANCI HOLDING | 86,30 | 2,13 | 2.935.871.975,75 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 3,22 | 5.949.873,83 | 16:26 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | -1,64 | 20.642.311,34 | 16:29 | |
| SANKO SANKO PAZARLAMA | 18,81 | 0,43 | 3.500.937,24 | 16:28 | |
| SARAE SA-RA ENERJI | 77,70 | 6,00 | 3.699.910.955,75 | 16:30 | |
| SARKY SARKUYSAN | 23,80 | 0,17 | 75.877.953,86 | 16:30 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 5.556.012.085,81 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,62 | -0,87 | 57.793.700,14 | 16:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,20 | -1,15 | 119.114.577,10 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 2,33 | 21.479.259,86 | 16:30 | |
| SEGYO SEKER GMYO | 3,79 | -5,49 | 23.268.509,69 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 1,22 | 2.378.178,86 | 16:18 | |
| SEKUR SEKURO PLASTIK | 12,05 | -1,15 | 24.191.306,10 | 16:30 | |
| SELEC SELCUK ECZA DEPOSU | 211,90 | -0,52 | 365.346.424,90 | 16:30 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 23.267.036,33 | 16:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,12 | 15.911.735,28 | 16:30 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,47 | 4.662.763,08 | 16:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 0,44 | 1.380.293,40 | 16:28 | |
| SISE SISE CAM | 41,94 | 0,48 | 1.273.968.179,14 | 16:30 | |
| SKBNK SEKERBANK | 6,36 | -8,75 | 5.495.510.867,79 | 16:30 | |
| SKTAS SOKTAS | 3,14 | -0,63 | 12.201.174,57 | 16:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | -0,82 | 10.978.311,00 | 16:25 | |
| SKYMD SEKER YATIRIM | 13,93 | -1,76 | 17.674.269,24 | 16:29 | |
| SMART SMARTIKS YAZILIM | 23,56 | -0,25 | 23.973.115,52 | 16:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | 0,28 | 149.220.725,30 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 10,98 | -2,05 | 82.809.338,56 | 16:29 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 42.014.934,79 | 16:27 | |
| SNICA SANICA ISI SANAYI | 3,50 | -0,85 | 28.534.697,19 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,42 | 0,10 | 176.167.646,37 | 16:30 | |
| SOKE SOKE DEGIRMENCILIK | 14,90 | -2,30 | 18.046.469,50 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -1,47 | 221.854.905,31 | 16:30 | |
| SONME SONMEZ FILAMENT | 120,50 | 1,18 | 2.845.425,60 | 16:25 | |
| SRVGY SERVET GMYO | 2,39 | -0,83 | 22.569.564,77 | 16:30 | |
| SSAAT SAAT VE SAAT SANAYI | 35,36 | 0,91 | 204.496.875,42 | 16:30 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,80 | -4,88 | 231.812.647,58 | 16:29 | |
| SURGY SUR TATIL EVLERI GMYO | 67,70 | -1,17 | 95.554.661,50 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -0,82 | 57.668.142,39 | 16:29 | |
| SVGYO SAVUR GMYO | 13,33 | 0,00 | 138.640.308,96 | 16:30 | |
| TABGD TAB GIDA | 244,70 | 0,66 | 152.388.461,10 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 452,75 | -2,21 | 41.733.078,75 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,20 | -2,01 | 86.128.024,74 | 16:30 | |
| TATGD TAT GIDA | 17,28 | -3,25 | 58.086.313,93 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 276,75 | 1,84 | 927.416.688,75 | 16:30 | |
| TBORG T.TUBORG | 134,10 | 3,07 | 18.775.892,50 | 16:29 | |
| TCELL TURKCELL | 104,00 | 4,05 | 2.854.088.926,80 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 141,40 | 1,00 | 231.403.941,00 | 16:30 | |
| TDGYO TREND GMYO | 16,66 | 0,48 | 14.116.262,36 | 16:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,94 | -0,13 | 2.298.036.520,38 | 16:30 | |
| TEKTU TEK-ART TURIZM | 7,72 | -2,53 | 27.612.655,24 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,40 | 1,33 | 2.860.603.933,80 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,02 | -2,81 | 66.956.356,10 | 16:30 | |
| TGSAS TGS DIS TICARET | 182,60 | -2,51 | 19.139.718,60 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 317,75 | 1,19 | 12.332.627.287,25 | 16:30 | |
| TKFEN TEKFEN HOLDING | 168,80 | 9,26 | 1.292.138.557,50 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,09 | -0,74 | 17.455.794,18 | 16:30 | |
| TLMAN TRABZON LIMAN | 78,30 | 0,00 | 7.663.801,80 | 16:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,50 | 4,16 | 155.275.207,00 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,50 | -0,12 | 39.278.039,30 | 16:28 | |
| TNZTP TAPDI TINAZTEPE | 28,04 | -0,99 | 72.940.727,68 | 16:28 | |
| TOASO TOFAS OTO. FAB. | 272,50 | 0,00 | 695.508.487,75 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,78 | 1,40 | 5.179.050.183,92 | 16:30 | |
| TRCAS TURCAS HOLDING | 41,36 | -2,68 | 17.613.261,22 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 90,65 | -0,33 | 85.662.394,40 | 16:30 | |
| TRGYO TORUNLAR GMYO | 93,85 | 0,11 | 65.710.714,30 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.817,00 | -2,00 | 335.428.498,00 | 16:29 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | -1,77 | 797.583.751,20 | 16:30 | |
| TSGYO TSKB GMYO | 5,59 | -0,36 | 7.734.307,69 | 16:30 | |
| TSKB T.S.K.B. | 11,12 | 1,65 | 154.434.713,98 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 194.809.897,16 | 16:29 | |
| TTKOM TURK TELEKOM | 52,60 | 3,14 | 1.533.504.849,10 | 16:30 | |
| TTRAK TURK TRAKTOR | 406,50 | -1,39 | 37.873.450,00 | 16:30 | |
| TUCLK TUGCELIK | 3,77 | -2,08 | 15.387.458,65 | 16:30 | |
| TUKAS TUKAS | 1,98 | -0,50 | 80.809.276,21 | 16:30 | |
| TUPRS TUPRAS | 292,00 | -1,10 | 5.225.813.882,50 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -1,64 | 46.654.592,50 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,08 | 2.418.453,62 | 16:30 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,00 | 380.145.137,86 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 25,56 | -1,16 | 69.498.899,70 | 16:30 | |
| UFUK UFUK YATIRIM | 1.732,00 | -2,48 | 21.323.891,00 | 16:30 | |
| ULAS ULASLAR TURIZM YAT. | 21,12 | -0,28 | 2.921.977,26 | 16:28 | |
| ULKER ULKER BISKUVI | 87,50 | 1,39 | 353.566.941,85 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 81.274.589,24 | 16:30 | |
| ULUSE ULUSOY ELEKTRIK | 257,00 | -1,53 | 28.059.059,75 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,98 | 38.451.241,72 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,97 | -1,35 | 9.771.332,46 | 16:30 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 27.325.815,55 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | 3,35 | 917.493.797,08 | 16:30 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 35.407.400,62 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 141.678.358,12 | 16:29 | |
| VAKKO VAKKO TEKSTIL | 66,20 | -0,30 | 5.177.110,50 | 16:30 | |
| VANGD VANET GIDA | 89,80 | 0,22 | 8.645.689,80 | 16:20 | |
| VBTYZ VBT YAZILIM | 30,86 | 0,85 | 26.664.053,68 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 35,74 | -0,72 | 7.637.843,34 | 16:28 | |
| VERUS VERUSA HOLDING | 521,50 | 1,16 | 14.514.284,50 | 16:28 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 16.678.113,95 | 16:30 | |
| VESTL VESTEL | 22,62 | -0,79 | 114.217.334,62 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | 0,42 | 3.033.675,98 | 16:28 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.373.909,23 | 16:30 | |
| VKING VIKING KAGIT | 22,72 | -1,73 | 3.266.329,62 | 16:19 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 19.977.723,13 | 16:30 | |
| VSNMD VISNE MADENCILIK | 76,10 | -1,17 | 48.812.491,05 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,14 | -2,31 | 10.906.237,55 | 16:30 | |
| YATAS YATAS | 32,44 | -0,92 | 7.973.576,80 | 16:28 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,22 | 1,73 | 6.940.613,48 | 16:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,30 | -1,79 | 231.850.254,04 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -1,61 | 11.587.774,57 | 16:29 | |
| YGGYO YENI GIMAT GMYO | 214,90 | 1,61 | 12.239.067,70 | 16:28 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 39.992.093,04 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,58 | 2,50 | 7.467.642.219,30 | 16:30 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 24.489.983,32 | 16:30 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,67 | -1,48 | 19.396.372,74 | 16:29 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,73 | -0,31 | 24.824.519,34 | 16:28 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 9.648.769,61 | 16:30 | |
| ZERGY ZERAY GMYO | 9,01 | -0,99 | 70.470.265,80 | 16:30 | |
| ZGYO Z GMYO | 32,86 | -5,57 | 68.279.175,08 | 16:30 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,86 | 54.355.190,96 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 18,33 | -1,98 | 621.318.356,56 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
