Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,73 | 1,60 | 102.620.155,74 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,96 | -0,48 | 17.075.666,22 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -2,02 | 15.612.639,70 | 15:01 | |
| ADEL ADEL KALEMCILIK | 36,28 | -0,87 | 68.460.895,68 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | 1,94 | 244.679.556,79 | 15:01 | |
| ADGYO ADRA GMYO | 52,20 | 4,82 | 84.041.186,13 | 15:01 | |
| AEFES ANADOLU EFES | 16,63 | 1,40 | 762.853.808,39 | 15:01 | |
| AFYON AFYON CIMENTO | 13,51 | 0,67 | 45.385.426,31 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,50 | 2,69 | 75.723.123,70 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,60 | 1,26 | 160.472.363,80 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | -0,93 | 46.020.400,74 | 15:01 | |
| AGYO ATAKULE GMYO | 7,42 | 1,23 | 1.424.619,65 | 14:55 | |
| AHGAZ AHLATCI DOGALGAZ | 21,64 | -1,01 | 51.725.588,30 | 15:01 | |
| AHSGY AHES GMYO | 18,12 | 4,86 | 148.066.133,86 | 15:01 | |
| AKBNK AKBANK | 73,40 | -1,34 | 3.746.671.100,10 | 15:01 | |
| AKCNS AKCANSA | 160,10 | 0,00 | 22.987.537,90 | 15:01 | |
| AKENR AKENERJI | 11,30 | -1,40 | 51.178.086,74 | 15:01 | |
| AKFGY AKFEN GMYO | 2,65 | -0,75 | 20.353.713,28 | 15:01 | |
| AKFIS AKFEN INSAAT | 20,76 | -0,10 | 17.474.301,94 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | -0,12 | 19.925.213,93 | 15:01 | |
| AKGRT AKSIGORTA | 6,91 | -0,58 | 61.719.359,57 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 200,50 | 0,00 | 3.632.814,50 | 14:55 | |
| AKSA AKSA | 10,16 | -0,49 | 126.787.845,72 | 15:01 | |
| AKSEN AKSA ENERJI | 68,55 | 0,00 | 229.920.936,85 | 15:01 | |
| AKSGY AKIS GMYO | 8,02 | 1,91 | 45.509.553,92 | 15:00 | |
| AKSUE AKSU ENERJI | 23,74 | 0,25 | 48.653.766,80 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 2.341.124,25 | 14:55 | |
| ALARK ALARKO HOLDING | 102,70 | -1,91 | 793.321.486,10 | 15:01 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,57 | 67.060.044,28 | 15:00 | |
| ALCAR ALARKO CARRIER | 863,00 | 0,64 | 26.112.480,50 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,60 | -0,94 | 20.318.867,60 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -0,77 | 26.490.740,40 | 15:01 | |
| ALGYO ALARKO GMYO | 34,86 | -0,34 | 100.550.125,02 | 15:01 | |
| ALKA ALKIM KAGIT | 11,67 | -1,77 | 116.777.376,32 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,82 | -1,49 | 20.386.948,74 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,50 | 0,23 | 140.325.045,00 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 109,05 | -2,28 | 10.249.858.288,96 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 15,47 | 0,45 | 226.270.635,96 | 15:01 | |
| ALVES ALVES KABLO | 26,72 | -1,55 | 67.140.121,20 | 15:01 | |
| ANELE ANEL ELEKTRIK | 16,11 | 2,94 | 42.458.958,64 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | 0,55 | 17.230.180,52 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,90 | -0,95 | 339.912.514,70 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 23,84 | 1,10 | 153.586.252,56 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 71,10 | 1,14 | 28.148.584,20 | 14:59 | |
| ARCLK ARCELIK | 110,50 | 0,36 | 417.756.261,20 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,26 | -0,67 | 84.017.367,00 | 15:01 | |
| ARENA ARENA BILGISAYAR | 27,56 | -1,50 | 11.155.069,28 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 21.382.185,60 | 15:01 | |
| ARMGD ARMADA GIDA | 83,00 | 5,06 | 203.759.220,15 | 15:01 | |
| ARSAN ARSAN TEKSTIL | 3,62 | -0,55 | 57.964.667,42 | 15:01 | |
| ARTMS ARTEMIS HALI | 37,88 | 0,74 | 18.977.530,62 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,35 | -0,84 | 15.212.588,62 | 15:00 | |
| ASELS ASELSAN | 261,00 | 1,56 | 6.491.762.260,75 | 15:01 | |
| ASGYO ASCE GMYO | 10,85 | -0,91 | 13.759.610,24 | 15:01 | |
| ASTOR ASTOR ENERJI | 118,50 | 0,08 | 1.807.436.569,20 | 15:01 | |
| ASUZU ANADOLU ISUZU | 59,40 | 0,17 | 18.623.220,50 | 15:00 | |
| ATAGY ATA GMYO | 14,32 | -1,92 | 3.681.609,01 | 15:01 | |
| ATAKP ATAKEY PATATES | 52,25 | -0,29 | 15.132.796,95 | 15:01 | |
| ATATP ATP YAZILIM | 133,30 | -0,45 | 53.116.774,30 | 15:00 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.809.649,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,21 | 0,98 | 5.031.014,22 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 1.878.147,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,76 | 0,51 | 16.009.096,64 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | -0,32 | 48.183.808,78 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 7,82 | 87.974.681,64 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 52,55 | -1,04 | 26.346.781,25 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | 6,45 | 10.997.174,84 | 15:01 | |
| AYCES ALTINYUNUS CESME | 427,25 | 0,23 | 16.219.889,25 | 15:01 | |
| AYDEM AYDEM ENERJI | 21,30 | -4,05 | 167.965.385,60 | 15:01 | |
| AYEN AYEN ENERJI | 25,16 | -0,24 | 5.257.832,66 | 14:56 | |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 914.390,15 | 13:55 | |
| AYGAZ AYGAZ | 208,40 | -1,33 | 47.821.156,20 | 14:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,24 | 20.081.658,21 | 15:01 | |
| BAGFS BAGFAS | 26,34 | 1,78 | 23.028.622,96 | 15:00 | |
| BAHKM BAHADIR KIMYA | 81,35 | 5,65 | 354.754.258,40 | 15:01 | |
| BAKAB BAK AMBALAJ | 37,70 | -0,74 | 3.146.887,82 | 14:58 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -1,14 | 4.615.716,10 | 13:55 | |
| BALSU BALSU GIDA | 17,01 | 2,04 | 262.284.304,57 | 15:01 | |
| BANVT BANVIT | 163,00 | -0,43 | 19.053.359,10 | 15:01 | |
| BARMA BAREM AMBALAJ | 36,64 | 1,83 | 73.466.788,62 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,57 | -0,95 | 425.085,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,88 | 0,94 | 15.641.194,60 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,70 | -1,72 | 46.510.872,78 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,91 | 0,20 | 18.947.287,05 | 15:00 | |
| BERA BERA HOLDING | 17,98 | 0,17 | 89.141.160,93 | 15:00 | |
| BESLR BESLER GIDA | 12,61 | -0,39 | 17.885.493,29 | 15:00 | |
| BEYAZ BEYAZ FILO | 29,30 | -1,21 | 37.126.068,46 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | -0,50 | 16.364.001,20 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 24,80 | -1,59 | 36.738.344,34 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,90 | -1,16 | 13.341.241,90 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | 0,76 | 56.008.170,58 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,50 | -2,60 | 42.756.779,75 | 15:00 | |
| BIMAS BIM MAGAZALAR | 588,50 | 2,62 | 2.694.313.782,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,78 | 33.904.555,20 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -0,55 | 112.029.631,80 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -1,20 | 16.430.726,97 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 26,62 | 0,08 | 2.794.076,30 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 34.392.981,47 | 15:01 | |
| BLCYT BILICI YATIRIM | 32,10 | -1,53 | 14.524.514,60 | 14:58 | |
| BLUME BLUME METAL KIMYA | 46,90 | -0,21 | 82.617.555,60 | 14:59 | |
| BMSCH BMS CELIK HASIR | 24,52 | -9,52 | 667.397.028,24 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 89,35 | 0,34 | 145.690.628,70 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,50 | -0,61 | 13.824.126,46 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | 0,20 | 23.493.632,64 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 4,10 | -2,84 | 84.330.762,09 | 15:01 | |
| BORSK BOR SEKER | 5,97 | -1,49 | 27.000.627,14 | 15:00 | |
| BOSSA BOSSA | 6,37 | -0,62 | 3.624.954,21 | 15:00 | |
| BRISA BRISA | 86,20 | 0,35 | 14.693.423,40 | 15:00 | |
| BRKO BIRKO MENSUCAT | 8,90 | -1,66 | 2.192.861,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,53 | -1,31 | 2.569.796,05 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,60 | -3,30 | 88.707.979,00 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,97 | 0,50 | 17.603.598,63 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 2,41 | 2.278.555,22 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,50 | 0,27 | 518.922.647,50 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.212,00 | -0,76 | 126.414.657,00 | 14:59 | |
| BSOKE BATISOKE CIMENTO | 17,59 | 3,53 | 161.796.636,12 | 15:01 | |
| BTCIM BATI CIMENTO | 3,75 | 0,54 | 278.066.061,14 | 15:00 | |
| BUCIM BURSA CIMENTO | 7,40 | -1,20 | 16.134.475,01 | 15:01 | |
| BULGS BULLS GSYO | 44,84 | -2,48 | 491.146.772,36 | 15:01 | |
| BURCE BURCELIK | 64,25 | -8,08 | 18.580.155,80 | 13:55 | |
| BURVA BURCELIK VANA | 614,00 | -2,54 | 19.694.660,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 101,70 | -0,49 | 26.733.196,10 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 27,90 | 5,28 | 7.326.083,44 | 15:00 | |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 360.229.652,53 | 15:01 | |
| CASA CASA EMTIA PETROL | 105,00 | 2,74 | 1.587.646,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,26 | -1,31 | 11.872.611,12 | 15:01 | |
| CCOLA COCA COLA ICECEK | 62,15 | 0,16 | 322.287.077,55 | 15:01 | |
| CELHA CELIK HALAT | 10,70 | 3,48 | 15.225.800,96 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,10 | -0,49 | 36.450.133,71 | 15:01 | |
| CEMTS CEMTAS | 11,61 | -0,60 | 16.486.022,30 | 15:01 | |
| CEMZY CEM ZEYTIN | 52,50 | 3,45 | 176.599.691,05 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 24,26 | 2,28 | 18.516.638,22 | 15:01 | |
| CGCAM CAGDAS CAM | 35,66 | -0,28 | 81.808.729,78 | 15:01 | |
| CIMSA CIMSA | 46,76 | 0,17 | 333.719.208,46 | 15:01 | |
| CLEBI CELEBI | 1.592,00 | -0,75 | 61.833.649,00 | 15:01 | |
| CMBTN CIMBETON | 1.985,00 | 2,96 | 86.908.752,00 | 15:01 | |
| CMENT CIMENTAS | 333,00 | -0,45 | 1.928.154,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,04 | -0,33 | 11.672.016,39 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 15.001.800,00 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 63,55 | -2,61 | 38.039.321,00 | 15:01 | |
| CRFSA CARREFOURSA | 117,80 | 0,86 | 80.684.612,70 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 21,62 | -0,92 | 6.708.335,18 | 14:55 | |
| CVKMD CVK MADEN | 29,10 | 0,34 | 248.710.897,84 | 15:01 | |
| CWENE CW ENERJI | 28,50 | 0,71 | 602.772.637,40 | 15:01 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 116.683.344,52 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 12,45 | -9,78 | 1.094.099.820,69 | 15:01 | |
| DARDL DARDANEL | 2,21 | -1,34 | 33.289.735,30 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,78 | 2,45 | 69.101.559,89 | 15:00 | |
| DENGE DENGE HOLDING | 3,20 | -1,84 | 44.458.284,40 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,19 | 28.926.074,48 | 15:01 | |
| DERIM DERIMOD | 35,56 | -0,73 | 11.699.680,78 | 15:01 | |
| DESA DESA DERI | 11,62 | 2,11 | 13.427.243,04 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 44,90 | 0,09 | 7.279.294,44 | 15:01 | |
| DEVA DEVA HOLDING | 63,75 | 0,31 | 20.560.790,55 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 72,00 | -0,89 | 18.392.025,55 | 14:59 | |
| DGGYO DOGUS GMYO | 31,42 | -0,13 | 1.073.341,34 | 14:47 | |
| DGNMO DOGANLAR MOBILYA | 5,02 | 0,40 | 11.023.339,08 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 375.831,90 | 13:55 | |
| DITAS DITAS DOGAN | 33,78 | 2,24 | 73.054.205,52 | 15:00 | |
| DITASR DITAS DOGAN - RHKP | 32,70 | 2,06 | 4.994.304,86 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 61.232.378,20 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,29 | -0,30 | 25.101.712,30 | 15:01 | |
| DMSAS DEMISAS DOKUM | 9,12 | 0,77 | 37.667.929,29 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,50 | 17.536.606,77 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 206,40 | 4,24 | 956.468.223,80 | 15:01 | |
| DOCO DO-CO | 10.290,00 | -0,58 | 21.421.640,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 48,98 | -8,45 | 73.695.606,36 | 15:01 | |
| DOFRB DOF ROBOTIK | 88,40 | 2,20 | 703.493.605,15 | 15:01 | |
| DOGUB DOGUSAN | 47,72 | 8,26 | 36.895.663,42 | 15:01 | |
| DOHOL DOGAN HOLDING | 18,14 | 0,50 | 184.684.139,96 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 25,52 | 10,00 | 42.195.968,36 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 647,00 | 2,86 | 957.808.460,00 | 15:01 | |
| DUNYH DUNYA HOLDING | 110,00 | -1,87 | 51.927.441,10 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 3,73 | -1,84 | 5.422.037,02 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 15,31 | -3,53 | 43.556.666,79 | 15:01 | |
| DYOBY DYO BOYA | 13,29 | -0,75 | 5.898.464,06 | 15:01 | |
| DZGYO DENIZ GMYO | 7,94 | 1,15 | 41.067.167,70 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 56,05 | -0,80 | 10.040.581,60 | 15:00 | |
| ECILC ECZACIBASI ILAC | 85,00 | -1,73 | 154.611.191,20 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 23,44 | -1,10 | 186.008.035,94 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 293,00 | -1,92 | 58.150.020,00 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 7,87 | 4,65 | 189.600.328,85 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 34,90 | -0,17 | 20.147.434,42 | 15:00 | |
| EFOR EFOR YATIRIM | 22,34 | 2,57 | 325.449.312,26 | 15:01 | |
| EGEEN EGE ENDUSTRI | 7.795,00 | -1,05 | 66.332.937,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,08 | 2,76 | 57.883.730,24 | 15:00 | |
| EGEPO NASMED EGEPOL | 8,65 | 2,00 | 31.920.528,36 | 15:01 | |
| EGGUB EGE GUBRE | 94,30 | -0,42 | 19.293.394,05 | 15:01 | |
| EGPRO EGE PROFIL | 25,88 | -1,07 | 19.867.688,62 | 15:01 | |
| EGSER EGE SERAMIK | 3,02 | -0,33 | 6.409.799,36 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 21,52 | -0,74 | 1.278.252.923,94 | 15:01 | |
| EKIZ EKIZ KIMYA | 143,90 | 3,23 | 1.902.054,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -0,52 | 41.234.535,85 | 15:01 | |
| EKSUN EKSUN GIDA | 5,34 | -0,74 | 4.515.957,43 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,04 | -0,92 | 18.817.460,44 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 31,68 | -2,40 | 302.255.204,06 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 794.968,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,89 | 20.009.117,54 | 15:01 | |
| ENERY ENERYA ENERJI | 9,45 | -0,63 | 49.365.103,65 | 15:01 | |
| ENJSA ENERJISA ENERJI | 94,25 | 0,27 | 155.585.051,25 | 15:01 | |
| ENKAI ENKA INSAAT | 82,20 | -0,30 | 299.499.239,55 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,20 | 0,55 | 12.330.860,54 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 0,00 | 44.847.974,14 | 15:01 | |
| EPLAS EGEPLAST | 5,22 | -0,76 | 5.030.807,48 | 15:00 | |
| ERBOS ERBOSAN | 187,30 | 2,13 | 17.559.495,90 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 72,65 | -1,96 | 86.180.413,90 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 24,78 | -1,35 | 3.474.462.059,90 | 15:01 | |
| ERSU ERSU GIDA | 18,45 | 0,33 | 4.141.457,10 | 15:00 | |
| ESCAR ESCAR FILO | 26,34 | 3,46 | 177.980.977,78 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 0,00 | 29.178.877,38 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,05 | -1,75 | 324.444.667,41 | 15:01 | |
| ETILR ETILER GIDA | 4,02 | 5,24 | 39.512.405,50 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 25,36 | 1,85 | 8.452.654,02 | 15:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,73 | 4.636.190,08 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,94 | 0,53 | 2.607.789,24 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 33,62 | -1,12 | 151.882.722,38 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.036.557.794,18 | 15:01 | |
| EUYO EURO YAT. ORT. | 13,99 | 0,50 | 1.108.189,11 | 15:00 | |
| EYGYO EYG GMYO | 3,79 | -0,52 | 16.527.681,03 | 14:59 | |
| FADE FADE GIDA | 13,73 | -0,22 | 4.639.625,08 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,60 | 934.122.305,59 | 15:01 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,67 | 4,24 | 129.188.637,99 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,23 | 2.815.654,18 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 319,00 | -0,31 | 11.826.413,50 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 0,33 | 61.455.420,33 | 15:01 | |
| FORMT FORMET METAL VE CAM | 3,01 | -0,66 | 44.269.026,86 | 14:59 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | 7,30 | 694.029.848,40 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 13,27 | 1,53 | 135.278.534,51 | 15:01 | |
| FROTO FORD OTOSAN | 98,25 | 0,00 | 1.074.699.233,35 | 15:01 | |
| FZLGY FUZUL GMYO | 14,35 | 2,94 | 133.611.195,56 | 15:01 | |
| GARAN GARANTI BANKASI | 148,40 | -1,26 | 3.166.428.578,80 | 15:01 | |
| GARFA GARANTI FAKTORING | 27,38 | 0,88 | 12.845.541,24 | 15:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 1,66 | 44.802.234,63 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | -2,22 | 14.248.971,36 | 15:01 | |
| GENIL GEN ILAC | 179,80 | -3,75 | 181.155.757,10 | 15:01 | |
| GENTS GENTAS | 9,70 | 2,11 | 34.096.819,70 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 18,57 | 0,70 | 44.808.091,60 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | -0,67 | 121.930.910,74 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,20 | 1,08 | 570.388.687,05 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | 0,00 | 5.802.209,88 | 14:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,10 | 0,90 | 32.056.168,95 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 174,50 | -0,34 | 71.967.410,60 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 0,50 | 16.751.535,94 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,79 | -0,51 | 48.252.704,61 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 0,27 | 48.543.348,48 | 15:01 | |
| GOKNR GOKNUR GIDA | 20,32 | -0,78 | 19.427.968,24 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,47 | 25.825.211,75 | 15:01 | |
| GOODY GOOD-YEAR | 14,98 | -0,60 | 20.025.278,58 | 15:00 | |
| GOZDE GOZDE GIRISIM | 22,34 | -0,36 | 21.890.665,36 | 14:58 | |
| GRNYO GARANTI YAT. ORT. | 15,80 | -0,19 | 6.550.885,50 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | 2,75 | 154.588.839,50 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 251,25 | -9,95 | 508.953.191,25 | 15:01 | |
| GSDDE GSD DENIZCILIK | 10,35 | 0,58 | 5.260.714,22 | 14:59 | |
| GSDHO GSD HOLDING | 4,61 | -0,43 | 24.330.205,31 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 124.212.925,95 | 15:01 | |
| GUBRF GUBRE FABRIK. | 364,25 | -0,61 | 325.245.760,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 298,50 | 5,01 | 20.372.271,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,68 | -0,67 | 39.344.952,48 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 52,70 | -6,23 | 349.352.056,70 | 15:01 | |
| HALKB T. HALK BANKASI | 43,12 | -0,09 | 2.959.469.508,92 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,38 | 3,43 | 85.649.761,49 | 15:01 | |
| HATSN HATSAN GEMI | 39,54 | 0,25 | 17.201.376,90 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 644.554.626,25 | 15:01 | |
| HEDEF HEDEF HOLDING | 50,15 | 9,98 | 424.855.994,78 | 14:58 | |
| HEKTS HEKTAS | 3,16 | -0,94 | 224.718.156,92 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | 0,62 | 23.020.800,82 | 15:00 | |
| HLGYO HALK GMYO | 3,90 | 0,26 | 63.764.853,29 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 61,60 | 0,16 | 28.012.281,90 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | -1,89 | 37.333.385,10 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 42,40 | -0,61 | 21.394.439,48 | 15:00 | |
| HUBVC HUB GIRISIM | 2,80 | 0,00 | 10.401.806,06 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | -0,31 | 28.309.399,70 | 15:00 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,45 | 8.593.154,40 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 14,04 | -1,13 | 9.339.543,09 | 14:59 | |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 18.809.221,78 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,81 | 23.324.856,85 | 14:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,15 | 0,22 | 663.563.560,90 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 41,60 | -5,24 | 40.340.753,30 | 14:59 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.366.719,40 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 11.918.389,44 | 15:01 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,43 | 52.436.244,65 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 16.470.990,24 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 10.965.582,86 | 15:01 | |
| IMASM IMAS MAKINA | 4,75 | -1,25 | 104.409.966,70 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,59 | 0,00 | 18.240.728,07 | 14:57 | |
| INFO INFO YATIRIM | 3,99 | 5,84 | 302.867.946,70 | 15:01 | |
| INGRM INGRAM BILISIM | 417,50 | -1,18 | 5.822.396,75 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | -0,19 | 1.387.558,50 | 13:55 | |
| INTEM INTEMA | 286,50 | 0,88 | 9.343.070,50 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | -0,12 | 44.416.078,80 | 14:59 | |
| INVES INVESTCO HOLDING | 328,50 | 1,31 | 31.384.748,00 | 14:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 2.633.968,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,50 | -0,96 | 4.963.479.556,57 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,52 | -1,03 | 57.953.155,40 | 15:01 | |
| ISFIN IS FIN.KIR. | 17,16 | -0,81 | 18.525.501,14 | 15:01 | |
| ISGSY IS GIRISIM | 71,90 | -0,96 | 38.015.735,60 | 15:00 | |
| ISGYO IS GMYO | 21,48 | -0,37 | 19.382.731,40 | 15:00 | |
| ISKPL ISIK PLASTIK | 11,83 | -0,08 | 137.872.862,03 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,14 | 0,33 | 226.895.395,34 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,00 | 3.780.351,32 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,65 | 0,12 | 14.376.072,60 | 15:00 | |
| IZENR IZDEMIR ENERJI | 9,64 | -0,41 | 125.275.495,74 | 15:01 | |
| IZFAS IZMIR FIRCA | 55,60 | 1,00 | 95.970.235,75 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | -2,27 | 14.251.488,30 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | -0,57 | 36.436.781,20 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -0,20 | 45.169.703,74 | 15:01 | |
| KAPLM KAPLAMIN | 294,25 | -0,93 | 19.142.835,25 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 8,64 | -0,12 | 20.317.896,13 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -0,74 | 43.759.105,66 | 15:01 | |
| KARTN KARTONSAN | 79,75 | 0,89 | 9.925.784,05 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | -2,84 | 318.075.664,21 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -1,71 | 68.890.074,58 | 15:01 | |
| KBORU KUZEY BORU | 14,65 | -0,61 | 46.940.503,64 | 15:01 | |
| KCAER KOCAER CELIK | 10,74 | 1,32 | 108.372.541,46 | 15:01 | |
| KCHOL KOC HOLDING | 185,50 | 0,22 | 3.825.967.708,30 | 15:01 | |
| KENT KENT GIDA | 700,00 | -0,99 | 1.400.541,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -3,67 | 541.852,19 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,91 | 18.617.083,73 | 15:01 | |
| KGYO KORAY GMYO | 5,28 | -0,56 | 39.254.032,76 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,10 | -3,46 | 19.296.805,97 | 15:01 | |
| KLGYO KILER GMYO | 6,30 | -2,93 | 51.597.789,28 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,04 | 2,04 | 82.697.516,84 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -1,32 | 36.680.008,66 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,27 | 589.161,96 | 13:55 | |
| KLRHO KILER HOLDING | 429,00 | 8,13 | 713.561.349,25 | 15:01 | |
| KLSER KALESERAMIK | 27,02 | -1,24 | 18.579.550,28 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 324.750.363,22 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -0,87 | 33.457.035,80 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -0,32 | 27.071.978,17 | 15:01 | |
| KNFRT KONFRUT TARIM | 11,45 | -0,78 | 27.429.835,91 | 15:01 | |
| KOCMT KOC METALURJI | 2,74 | 2,24 | 141.996.016,98 | 15:01 | |
| KONKA KONYA KAGIT | 15,44 | -0,39 | 15.504.639,91 | 14:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,69 | 1,33 | 887.213.209,04 | 15:01 | |
| KONYA KONYA CIMENTO | 4.607,50 | 0,88 | 48.380.347,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,57 | -0,36 | 11.064.351,39 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,92 | -0,56 | 17.350.576,32 | 14:58 | |
| KOTON KOTON MAGAZACILIK | 15,72 | -1,26 | 23.886.910,44 | 15:01 | |
| KRDMA KARDEMIR (A) | 24,44 | -0,89 | 30.755.443,86 | 15:01 | |
| KRDMB KARDEMIR (B) | 23,54 | 0,09 | 15.525.502,02 | 15:00 | |
| KRDMD KARDEMIR (D) | 26,92 | -1,54 | 787.189.726,18 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,98 | -3,56 | 43.887.142,94 | 15:01 | |
| KRONT KRON TEKNOLOJI | 13,82 | -1,29 | 38.028.493,05 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -0,12 | 6.337.122,98 | 15:00 | |
| KRSTL KRISTAL KOLA | 9,93 | -1,19 | 26.840.712,70 | 15:01 | |
| KRTEK KARSU TEKSTIL | 25,02 | -0,71 | 4.060.794,56 | 15:01 | |
| KRVGD KERVAN GIDA | 2,80 | 1,45 | 33.445.523,01 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 4,84 | 8.059.525,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,68 | 5,11 | 1.360.198.568,56 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | -2,95 | 48.010.342,95 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 104,20 | -0,76 | 20.445.949,30 | 15:01 | |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 3.543.564,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,40 | -1,42 | 214.884.131,15 | 15:00 | |
| KZBGY KIZILBUK GYO | 11,97 | 0,67 | 231.417.815,70 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 24,60 | 1,07 | 16.677.735,60 | 15:00 | |
| LIDER LDR TURIZM | 69,75 | 0,72 | 70.319.092,10 | 15:01 | |
| LIDFA LIDER FAKTORING | 4,52 | 1,12 | 17.794.899,32 | 15:01 | |
| LILAK LILA KAGIT | 28,72 | -0,49 | 54.020.652,50 | 15:01 | |
| LINK LINK BILGISAYAR | 217,40 | -1,63 | 67.268.685,00 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,55 | -1,64 | 15.648.989,83 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,40 | -1,11 | 53.670.981,42 | 15:00 | |
| LOGO LOGO YAZILIM | 155,30 | -1,08 | 58.625.492,20 | 15:00 | |
| LRSHO LORAS HOLDING | 4,09 | -0,73 | 36.644.733,77 | 15:01 | |
| LUKSK LUKS KADIFE | 105,60 | 3,43 | 42.590.117,60 | 15:00 | |
| LYDHO LYDIA HOLDING | 162,70 | -0,18 | 43.897.651,80 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.875,00 | -0,18 | 26.242.390,00 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 936,50 | -0,85 | 33.190.305,50 | 14:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,02 | 3,67 | 90.839.430,86 | 15:01 | |
| MAGEN MARGUN ENERJI | 40,48 | 2,27 | 425.143.310,08 | 15:01 | |
| MAKIM MAKIM MAKINE | 15,01 | 0,07 | 8.292.659,98 | 14:59 | |
| MAKTK MAKINA TAKIM | 14,51 | -0,41 | 53.039.996,80 | 14:58 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 72.996.697,55 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,41 | -0,24 | 10.577.131,98 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 38,44 | -3,47 | 15.914.078,34 | 15:01 | |
| MARMR MARMARA HOLDING | 1,81 | 2,26 | 375.717.345,71 | 15:01 | |
| MARTI MARTI OTEL | 2,76 | 0,73 | 31.472.980,86 | 15:01 | |
| MAVI MAVI GIYIM | 43,90 | 1,06 | 344.980.507,84 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -0,14 | 10.136.391,76 | 14:57 | |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 2.402.948,80 | 13:55 | |
| MEGMT MEGA METAL | 55,85 | 0,27 | 312.450.995,50 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,02 | 28.418.709,05 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,28 | 4,03 | 4.510.825,85 | 15:01 | |
| MERCN MERCAN KIMYA | 16,24 | -1,46 | 39.467.172,55 | 15:00 | |
| MERIT MERIT TURIZM | 18,38 | -1,76 | 34.434.841,55 | 15:01 | |
| MERKO MERKO GIDA | 13,94 | 0,29 | 22.055.225,49 | 14:59 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 120.807.832,52 | 15:00 | |
| MGROS MIGROS TICARET | 579,50 | 1,67 | 1.096.878.884,00 | 15:01 | |
| MHRGY MHR GMYO | 3,34 | -0,89 | 4.921.668,65 | 15:01 | |
| MIATK MIA TEKNOLOJI | 37,92 | 0,32 | 366.889.000,26 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 965.326,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,74 | 0,15 | 32.343.767,42 | 15:00 | |
| MNDTR MONDI TURKEY | 6,73 | -0,88 | 9.802.268,77 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 9,32 | 1,64 | 91.911.605,51 | 15:01 | |
| MOGAN MOGAN ENERJI | 8,37 | -1,53 | 16.576.863,20 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 39,18 | 0,98 | 176.256.910,30 | 15:01 | |
| MPARK MLP SAGLIK | 398,25 | 1,08 | 131.267.371,00 | 15:00 | |
| MRGYO MARTI GMYO | 2,76 | 3,37 | 100.971.329,08 | 15:00 | |
| MRSHL MARSHALL | 1.588,00 | 2,19 | 96.697.632,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 6,00 | 1,01 | 8.037.856,34 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | -1,28 | 10.848.335,68 | 15:01 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.114.177,58 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 0,80 | 1.339.302,77 | 15:00 | |
| NATEN NATUREL ENERJI | 9,09 | 1,79 | 71.725.486,04 | 15:00 | |
| NETAS NETAS TELEKOM. | 57,60 | -1,87 | 18.806.950,95 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,62 | -1,63 | 13.766.353,64 | 15:01 | |
| NTGAZ NATURELGAZ | 9,94 | -0,50 | 20.279.488,61 | 15:01 | |
| NTHOL NET HOLDING | 48,56 | 0,00 | 27.497.773,18 | 15:01 | |
| NUGYO NUROL GMYO | 11,81 | 2,52 | 176.003.678,61 | 15:01 | |
| NUHCM NUH CIMENTO | 223,30 | -0,18 | 15.926.081,80 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 8,08 | -0,98 | 105.012.400,16 | 15:01 | |
| OBASE OBASE BILGISAYAR | 32,40 | -1,34 | 9.689.743,86 | 14:54 | |
| ODAS ODAS ELEKTRIK | 5,29 | -0,38 | 122.162.691,94 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 319,50 | -0,31 | 42.980.327,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 71,20 | 1,71 | 57.189.610,40 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | -0,27 | 62.624.075,50 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 67,65 | -0,51 | 47.054.966,25 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -1,35 | 3.724.575,76 | 14:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | -0,82 | 28.888.369,75 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 1.018.460,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | -0,24 | 10.111.312,40 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 2,36 | 46.745.533,87 | 15:01 | |
| OTKAR OTOKAR | 496,00 | -0,75 | 131.601.165,25 | 15:00 | |
| OTTO OTTO HOLDING | 521,00 | -1,33 | 72.331.940,00 | 14:59 | |
| OYAKC OYAK CIMENTO | 23,84 | -0,58 | 249.584.533,52 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 51,85 | -1,52 | 4.188.993,60 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | -1,23 | 11.281.535,86 | 14:58 | |
| OYYAT OYAK YATIRIM MENKUL | 39,60 | -1,20 | 6.013.496,58 | 15:00 | |
| OZATD OZATA DENIZCILIK | 160,50 | -0,74 | 18.825.736,30 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 25.423.132,83 | 15:00 | |
| OZKGY OZAK GMYO | 14,29 | -0,76 | 36.692.693,52 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 13,51 | -2,10 | 3.112.433,37 | 15:00 | |
| OZSUB OZSU BALIK | 18,11 | -0,82 | 5.086.129,76 | 15:01 | |
| OZYSR OZYASAR TEL | 42,70 | 1,09 | 14.416.722,86 | 15:01 | |
| PAGYO PANORA GMYO | 85,95 | 1,18 | 4.753.692,85 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 842.860.718,47 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -3,97 | 17.272.494,60 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 16,63 | 1,40 | 168.216.712,62 | 15:01 | |
| PARSN PARSAN | 99,15 | -1,64 | 14.645.063,80 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,30 | 7,98 | 621.848.495,00 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,44 | 0,66 | 283.599.053,76 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 24,52 | 1,91 | 16.389.638,96 | 15:01 | |
| PEKGY PEKER GMYO | 13,22 | 0,00 | 1.651.623.988,03 | 15:01 | |
| PENGD PENGUEN GIDA | 7,78 | -0,26 | 9.179.420,50 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 0,37 | 10.608.228,78 | 15:01 | |
| PETKM PETKIM | 16,87 | -0,76 | 335.456.374,54 | 15:01 | |
| PETUN PINAR ET VE UN | 11,40 | 0,71 | 16.139.795,87 | 14:59 | |
| PGSUS PEGASUS | 207,40 | 0,29 | 3.166.257.215,60 | 15:01 | |
| PINSU PINAR SU | 11,88 | 3,66 | 166.181.360,09 | 15:01 | |
| PKART PLASTIKKART | 73,30 | -0,61 | 6.634.353,60 | 15:01 | |
| PKENT PETROKENT TURIZM | 151,30 | -3,63 | 73.623.463,70 | 15:01 | |
| PLTUR PLATFORM TURIZM | 21,98 | 0,64 | 31.679.371,44 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 37,58 | -2,03 | 20.061.468,68 | 15:01 | |
| PNSUT PINAR SUT | 11,13 | 0,18 | 11.256.451,80 | 15:00 | |
| POLHO POLISAN HOLDING | 16,34 | -0,55 | 31.130.233,68 | 15:00 | |
| POLTK POLITEKNIK METAL | 6.725,00 | -5,94 | 276.698.137,50 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,28 | -0,63 | 12.056.636,99 | 14:58 | |
| PRKAB TURK PRYSMIAN KABLO | 30,92 | -1,84 | 10.318.307,08 | 15:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | 1,62 | 41.144.606,27 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,31 | -0,57 | 4.631.911,23 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 146,70 | 3,97 | 12.319.813,40 | 15:00 | |
| PSGYO PASIFIK GMYO | 2,50 | -0,79 | 498.796.976,52 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,50 | -2,73 | 1.735.267,25 | 13:55 | |
| QNBTR QNB BANK | 445,00 | 2,06 | 4.450.084,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -3,31 | 312.866.326,06 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 234,90 | 2,13 | 231.528.208,50 | 15:01 | |
| RAYSG RAY SIGORTA | 232,90 | 5,86 | 84.414.365,90 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -0,74 | 56.260.785,31 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,30 | 0,29 | 97.583.513,30 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,10 | 0,53 | 2.072.704,96 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 21,98 | -2,57 | 4.976.529,60 | 15:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | 0,57 | 78.755.800,99 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 27,40 | 0,81 | 117.044.789,90 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,15 | -3,21 | 53.029.501,14 | 15:00 | |
| RYGYO REYSAS GMYO | 23,94 | 3,37 | 129.242.349,50 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 14,72 | 5,90 | 178.576.918,34 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 5,86 | 128.887.719,78 | 15:01 | |
| SAHOL SABANCI HOLDING | 92,40 | 0,43 | 2.234.875.608,60 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -0,85 | 4.904.761,22 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 5.355.297,06 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,02 | 1,45 | 27.628.593,98 | 15:01 | |
| SANKO SANKO PAZARLAMA | 20,60 | -0,48 | 5.501.124,68 | 14:57 | |
| SARKY SARKUYSAN | 23,06 | 6,37 | 508.544.965,06 | 15:01 | |
| SASA SASA POLYESTER | 2,87 | -2,05 | 2.914.060.367,64 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,24 | -0,61 | 12.289.109,76 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,60 | 0,74 | 130.056.068,00 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,61 | -1,01 | 22.116.722,30 | 15:01 | |
| SEGYO SEKER GMYO | 5,29 | 2,72 | 95.581.208,71 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,50 | 1.769.741,24 | 15:01 | |
| SEKUR SEKURO PLASTIK | 3,74 | -1,58 | 4.144.109,83 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | 1,56 | 130.046.749,10 | 15:00 | |
| SELVA SELVA GIDA | 2,90 | 3,20 | 21.803.073,17 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | -1,44 | 49.723.053,64 | 15:01 | |
| SEYKM SEYITLER KIMYA | 4,88 | -0,81 | 3.865.776,13 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -0,70 | 3.002.874,70 | 14:59 | |
| SISE SISE CAM | 40,24 | 0,00 | 824.217.250,20 | 15:01 | |
| SKBNK SEKERBANK | 7,68 | -2,41 | 257.569.831,06 | 15:01 | |
| SKTAS SOKTAS | 3,78 | -1,56 | 19.487.341,94 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,20 | -3,19 | 13.733.116,45 | 14:58 | |
| SKYMD SEKER YATIRIM | 12,36 | -0,96 | 21.842.262,54 | 15:01 | |
| SMART SMARTIKS YAZILIM | 22,08 | -0,54 | 9.338.905,36 | 14:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,64 | -0,79 | 110.959.641,38 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 98,75 | -4,59 | 277.846.579,65 | 15:01 | |
| SNGYO SINPAS GMYO | 4,53 | -2,37 | 96.422.778,68 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,44 | -1,77 | 27.949.714,81 | 15:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 816.584,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 1.431.782,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.223.143,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,00 | 9.589.971,35 | 15:01 | |
| SOKM SOK MARKETLER TICARET | 52,65 | -0,19 | 269.739.226,15 | 15:01 | |
| SONME SONMEZ FILAMENT | 170,90 | -1,04 | 11.925.731,80 | 14:58 | |
| SRVGY SERVET GMYO | 3,32 | 0,30 | 53.878.199,21 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 365.533,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 11.139.654,24 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 44,12 | -0,54 | 50.569.978,38 | 14:59 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,18 | 26.282.223,24 | 15:01 | |
| TABGD TAB GIDA | 224,70 | -0,13 | 91.441.262,60 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 335,75 | 2,60 | 58.550.191,00 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,95 | -8,43 | 147.040.484,68 | 15:01 | |
| TATGD TAT GIDA | 12,25 | -0,08 | 6.988.108,22 | 14:59 | |
| TAVHL TAV HAVALIMANLARI | 313,25 | -0,32 | 417.965.632,00 | 15:01 | |
| TBORG T.TUBORG | 162,50 | -0,61 | 19.991.316,60 | 14:58 | |
| TCELL TURKCELL | 99,05 | -0,05 | 1.695.965.000,85 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 68,55 | 0,22 | 449.693.486,85 | 15:01 | |
| TDGYO TREND GMYO | 41,12 | 0,29 | 33.207.064,20 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,36 | -7,13 | 5.243.913.238,42 | 15:01 | |
| TEKTU TEK-ART TURIZM | 8,58 | 0,12 | 121.400.761,73 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,30 | 0,53 | 2.056.941.870,60 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,41 | 10.176.641,86 | 15:00 | |
| TGSAS TGS DIS TICARET | 165,30 | -1,61 | 23.699.404,90 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 293,25 | 1,65 | 14.600.326.650,50 | 15:01 | |
| TKFEN TEKFEN HOLDING | 73,50 | 1,24 | 211.471.684,90 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,30 | 0,00 | 41.218.215,60 | 15:01 | |
| TLMAN TRABZON LIMAN | 96,20 | -0,31 | 12.558.162,75 | 14:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,50 | 6,97 | 119.793.015,75 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,87 | 52.378.474,40 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | 0,80 | 144.549.926,72 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 279,50 | 0,81 | 694.996.679,25 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | 3,76 | 7.097.364.826,84 | 15:01 | |
| TRCAS TURCAS HOLDING | 40,02 | 0,05 | 16.713.540,64 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 99,60 | 2,00 | 531.816.046,55 | 15:00 | |
| TRGYO TORUNLAR GMYO | 78,10 | -0,13 | 144.042.775,25 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 660,00 | 4,10 | 224.553.236,50 | 15:01 | |
| TRILC TURK ILAC SERUM | 16,81 | 2,63 | 109.360.890,36 | 15:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | 2,72 | 722.721.416,30 | 15:00 | |
| TSGYO TSKB GMYO | 6,95 | -0,71 | 9.828.866,85 | 14:58 | |
| TSKB T.S.K.B. | 13,67 | 0,96 | 281.002.531,54 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 81.274.852,38 | 15:01 | |
| TTKOM TURK TELEKOM | 59,25 | 0,08 | 792.849.243,95 | 15:01 | |
| TTRAK TURK TRAKTOR | 552,50 | -0,81 | 90.958.007,00 | 15:01 | |
| TUCLK TUGCELIK | 5,04 | 2,65 | 95.939.878,60 | 15:00 | |
| TUKAS TUKAS | 2,60 | -1,52 | 142.681.760,17 | 15:01 | |
| TUPRS TUPRAS | 200,50 | 0,25 | 2.455.334.338,20 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | 0,14 | 108.907.425,02 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,34 | -0,83 | 4.360.410,66 | 15:00 | |
| TURSG TURKIYE SIGORTA | 11,48 | -0,61 | 262.576.224,23 | 15:01 | |
| UFUK UFUK YATIRIM | 1.735,00 | -2,53 | 22.331.516,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 28,34 | -2,28 | 5.442.301,38 | 15:00 | |
| ULKER ULKER BISKUVI | 117,40 | 1,29 | 829.520.661,50 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -0,52 | 21.191.794,86 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 165,80 | -1,60 | 11.535.205,20 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | -0,59 | 11.980.413,27 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,47 | 0,19 | 12.186.961,22 | 15:01 | |
| USAK USAK SERAMIK | 3,00 | 0,00 | 77.581.164,59 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 1,52 | 1.358.563.366,62 | 15:01 | |
| VAKFA VAKIF FAKTORING | 11,78 | -0,42 | 173.566.887,39 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -0,52 | 62.688.191,80 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 57,95 | -1,19 | 15.557.121,60 | 15:00 | |
| VANGD VANET GIDA | 42,80 | -1,52 | 9.371.738,80 | 14:55 | |
| VBTYZ VBT YAZILIM | 15,77 | -2,35 | 14.162.358,54 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 40,90 | -0,78 | 24.449.237,72 | 15:00 | |
| VERUS VERUSA HOLDING | 342,50 | -0,94 | 66.200.757,25 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -1,25 | 24.473.313,10 | 15:00 | |
| VESTL VESTEL | 29,60 | -1,33 | 77.459.752,62 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 38,30 | -0,47 | 4.936.554,80 | 13:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 49.187.109,77 | 15:00 | |
| VKING VIKING KAGIT | 32,08 | -0,62 | 5.905.925,58 | 14:56 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,64 | 41.538.367,13 | 15:01 | |
| VSNMD VISNE MADENCILIK | 90,80 | -2,26 | 73.267.123,20 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,75 | -1,98 | 31.623.238,25 | 15:01 | |
| YATAS YATAS | 40,88 | 2,05 | 53.475.212,92 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,66 | -0,58 | 10.556.160,20 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,44 | 1.232.921,38 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,78 | -0,97 | 89.535.291,04 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -1,02 | 16.884.496,18 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 135,30 | 0,22 | 20.721.974,10 | 15:00 | |
| YGYO YESIL GMYO | 1,28 | -0,78 | 1.506.779,42 | 13:55 | |
| YIGIT YIGIT AKU | 23,40 | -0,93 | 14.628.643,70 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | -1,71 | 4.166.774.262,20 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,95 | 12.378.286,61 | 15:00 | |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 1.129.380,00 | 13:55 | |
| YUNSA YUNSA | 7,66 | -1,29 | 23.036.926,08 | 15:00 | |
| YYAPI YESIL YAPI | 1,89 | -1,05 | 73.686.770,94 | 15:01 | |
| YYLGD YAYLA GIDA | 10,01 | -0,99 | 24.745.678,38 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 1,46 | 14.979.441,40 | 15:00 | |
| ZERGY ZERAY GMYO | 9,46 | -1,56 | 140.239.173,65 | 15:01 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,96 | 62.269.917,47 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,62 | 15.840.330,46 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
