Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,55 | -1,44 | 23.771.311,02 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | -0,34 | 22.487.845,05 | 14:11 | |
| AAGYO AGAOGLU GMYO | 14,37 | -0,48 | 60.657.652,23 | 14:11 | |
| ACSEL ACIPAYAM SELULOZ | 130,70 | 1,63 | 9.851.948,90 | 14:11 | |
| ADEL ADEL KALEMCILIK | 30,12 | -2,21 | 32.717.953,20 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 56.338.264,82 | 14:11 | |
| ADGYO ADRA GMYO | 52,35 | -1,23 | 16.368.445,40 | 14:10 | |
| AEFES ANADOLU EFES | 21,24 | -1,39 | 420.166.003,02 | 14:11 | |
| AFYON AFYON CIMENTO | 12,73 | -0,70 | 6.624.290,26 | 14:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,17 | 17.481.202,40 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -0,99 | 55.997.326,96 | 14:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 28.557.033,24 | 14:10 | |
| AGYO ATAKULE GMYO | 7,59 | -0,13 | 3.868.535,07 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | -1,93 | 64.592.985,04 | 14:11 | |
| AHSGY AHES GMYO | 20,36 | -2,77 | 15.185.003,58 | 14:11 | |
| AKBNK AKBANK | 67,40 | 0,52 | 4.035.626.108,30 | 14:11 | |
| AKCNS AKCANSA | 238,10 | 0,46 | 46.358.095,20 | 14:11 | |
| AKENR AKENERJI | 10,63 | -2,03 | 34.968.340,01 | 14:11 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 14.586.773,06 | 14:09 | |
| AKFIS AKFEN INSAAT | 92,80 | -0,27 | 82.637.772,30 | 14:11 | |
| AKFYE AKFEN YEN. ENERJI | 27,24 | 0,67 | 177.520.990,92 | 14:11 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 20.006.928,58 | 14:10 | |
| AKHAN AKHAN UN | 41,10 | -0,44 | 81.823.314,84 | 14:09 | |
| AKMGY AKMERKEZ GMYO | 241,50 | -0,66 | 4.366.266,50 | 14:11 | |
| AKSA AKSA | 11,89 | -1,00 | 235.504.375,19 | 14:11 | |
| AKSEN AKSA ENERJI | 104,00 | -0,38 | 572.617.989,00 | 14:11 | |
| AKSGY AKIS GMYO | 9,46 | -0,73 | 6.912.778,84 | 14:05 | |
| AKSUE AKSU ENERJI | 46,30 | -1,49 | 24.774.125,84 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | 0,41 | 1.681.050,03 | 14:07 | |
| ALARK ALARKO HOLDING | 106,20 | -0,84 | 134.085.746,50 | 14:11 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,98 | 33.123.587,58 | 14:11 | |
| ALCAR ALARKO CARRIER | 829,50 | -1,31 | 19.029.510,00 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,30 | -3,48 | 16.663.596,60 | 14:11 | |
| ALFAS ALFA SOLAR ENERJI | 46,70 | -0,81 | 68.247.626,84 | 14:11 | |
| ALGYO ALARKO GMYO | 3,54 | -1,39 | 49.884.443,96 | 14:10 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 20.383.750,24 | 14:11 | |
| ALKIM ALKIM KIMYA | 17,00 | -4,33 | 62.913.359,79 | 14:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 0,37 | 116.692.025,50 | 14:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,48 | 1,43 | 413.764.884,06 | 14:11 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | 0,12 | 201.327.610,20 | 14:11 | |
| ALVES ALVES KABLO | 2,50 | 0,81 | 95.551.337,20 | 14:11 | |
| ANELE ANEL ELEKTRIK | 125,20 | 0,56 | 301.070.249,00 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 9.926.950,45 | 14:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0,48 | 35.897.316,50 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 26,82 | -1,18 | 21.244.149,20 | 14:10 | |
| ARASE DOGU ARAS ENERJI | 120,70 | -0,74 | 7.117.989,30 | 14:11 | |
| ARCLK ARCELIK | 98,50 | -0,51 | 64.736.455,05 | 14:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,50 | -4,46 | 223.920.183,75 | 14:11 | |
| ARENA ARENA BILGISAYAR | 25,40 | 2,92 | 69.094.833,42 | 14:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -0,70 | 69.636.279,84 | 14:11 | |
| ARMGD ARMADA GIDA | 202,90 | 0,45 | 110.541.895,50 | 14:11 | |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 27.784.376,47 | 14:11 | |
| ARTMS ARTEMIS HALI | 41,40 | -1,43 | 19.172.649,00 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 11.348.369,98 | 14:11 | |
| ASELS ASELSAN | 382,75 | 1,73 | 11.377.958.428,75 | 14:11 | |
| ASGYO ASCE GMYO | 11,68 | -1,02 | 22.498.256,91 | 14:11 | |
| ASTOR ASTOR ENERJI | 299,25 | -2,52 | 4.946.574.878,50 | 14:11 | |
| ASUZU ANADOLU ISUZU | 53,90 | -0,37 | 7.872.812,70 | 14:11 | |
| ATAGY ATA GMYO | 11,15 | -0,09 | 1.217.864,15 | 14:09 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 6.031.437,00 | 14:11 | |
| ATATP ATP YAZILIM | 267,50 | 5,00 | 503.709.873,75 | 14:11 | |
| ATATR ATA TURIZM | 15,55 | 1,24 | 210.905.280,02 | 14:11 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | 0,39 | 6.057.244,55 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,82 | -9,03 | 50.910.434,19 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | 0,50 | 29.679.563,42 | 14:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0,76 | 8.563.613,30 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,19 | 13.148.890,20 | 14:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -0,59 | 3.050.631,14 | 14:10 | |
| AYCES ALTINYUNUS CESME | 499,25 | 0,35 | 24.319.056,75 | 14:11 | |
| AYDEM AYDEM ENERJI | 25,94 | -1,89 | 19.894.065,68 | 14:10 | |
| AYEN AYEN ENERJI | 35,88 | -0,39 | 9.568.304,44 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 274,00 | -4,45 | 271.554.840,00 | 14:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 9.425.967,81 | 14:10 | |
| BAGFS BAGFAS | 24,80 | -1,35 | 10.023.728,70 | 14:11 | |
| BAHKM BAHADIR KIMYA | 118,40 | 0,77 | 24.025.757,40 | 14:11 | |
| BAKAB BAK AMBALAJ | 48,30 | -0,41 | 11.597.197,74 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,53 | -1,02 | 339.605.153,86 | 14:11 | |
| BANVT BANVIT | 158,00 | -0,06 | 5.085.796,40 | 14:09 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.870.555,36 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,70 | -1,25 | 3.935.917,60 | 14:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | 0,22 | 11.509.239,09 | 14:11 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 10.774.662,18 | 14:10 | |
| BERA BERA HOLDING | 13,71 | -0,65 | 27.099.947,18 | 14:11 | |
| BESLR BESLER GIDA | 13,33 | 1,52 | 15.379.604,82 | 14:11 | |
| BESTE BEST BRANDS ENERJI | 31,78 | -0,13 | 111.711.746,76 | 14:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,80 | 5,04 | 2.702.574.112,00 | 14:11 | |
| BEYAZ BEYAZ FILO | 24,34 | -0,73 | 11.493.869,24 | 14:06 | |
| BFREN BOSCH FREN SISTEMLERI | 126,80 | -0,78 | 7.586.270,90 | 14:10 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | -1,65 | 41.851.691,52 | 14:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 1,88 | 45.396.416,10 | 14:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.131.054.724,80 | 14:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 295,75 | -2,63 | 79.283.481,50 | 14:11 | |
| BIMAS BIM MAGAZALAR | 386,00 | -1,15 | 1.840.454.872,00 | 14:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -0,17 | 21.310.145,20 | 14:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | -1,88 | 111.698.711,84 | 14:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | 0,18 | 31.111.762,37 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 2.026.150,84 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -2,67 | 106.456.290,73 | 14:11 | |
| BLCYT BILICI YATIRIM | 21,08 | -1,59 | 14.400.258,00 | 14:11 | |
| BLUME BLUME METAL KIMYA | 31,70 | -2,46 | 31.375.106,66 | 14:11 | |
| BMSCH BMS CELIK HASIR | 13,38 | -2,05 | 8.632.780,80 | 14:11 | |
| BMSTL BMS BIRLESIK METAL | 44,02 | 0,00 | 21.711.189,30 | 14:10 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,49 | 5.289.861,31 | 14:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 40.128.767,20 | 14:11 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 13.180.165,51 | 14:11 | |
| BORSK BOR SEKER | 6,28 | -1,41 | 62.452.894,26 | 14:11 | |
| BOSSA BOSSA | 6,91 | -1,43 | 24.374.793,40 | 14:10 | |
| BRISA BRISA | 80,95 | -1,58 | 2.887.509,30 | 14:11 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,26 | 273.019,76 | 14:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 0,12 | 9.051.479,85 | 14:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,93 | 0,53 | 82.401.237,06 | 14:11 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,00 | 1,88 | 578.860.640,50 | 14:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | 0,33 | 40.047.922,00 | 14:11 | |
| BSOKE BATICIM CIMENTO | 34,44 | -1,49 | 44.435.618,14 | 14:11 | |
| BTCIM BATICIM BATI ANADOLU | 5,20 | 0,00 | 362.052.047,24 | 14:11 | |
| BUCIM BURSA CIMENTO | 5,28 | -0,94 | 9.573.823,91 | 14:08 | |
| BULGS BULLS GSYO | 39,48 | 1,91 | 196.731.664,46 | 14:11 | |
| BURCE BURCELIK | 40,62 | -1,65 | 25.992.875,78 | 14:11 | |
| BURVA BURCELIK VANA | 807,00 | -1,53 | 6.120.691,50 | 14:04 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,68 | 22.099.494,00 | 14:09 | |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -0,92 | 23.115.623,26 | 14:10 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 200.664.304,77 | 14:11 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,94 | 3,24 | 240.813.385,80 | 14:11 | |
| CCOLA COCA COLA ICECEK | 90,35 | -0,82 | 193.951.517,40 | 14:11 | |
| CELHA CELIK HALAT | 23,90 | -2,45 | 19.684.501,96 | 14:10 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 18.068.644,04 | 14:11 | |
| CEMTS CEMTAS | 9,13 | -0,98 | 3.345.292,38 | 14:10 | |
| CEMZY CEM ZEYTIN | 14,39 | -2,11 | 87.766.558,14 | 14:11 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,41 | 9.061.457,60 | 14:11 | |
| CGCAM CAGDAS CAM | 43,08 | -1,19 | 68.621.321,12 | 14:11 | |
| CIMSA CIMSA | 49,58 | -1,14 | 167.237.659,21 | 14:11 | |
| CLEBI CELEBI | 1.496,00 | 0,40 | 18.582.438,00 | 14:11 | |
| CMBTN CIMBETON | 1.639,00 | 6,98 | 63.604.586,00 | 14:11 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,72 | 7,94 | 96.168.543,82 | 14:11 | |
| COSMO COSMOS YAT. HOLDING | 127,00 | -1,47 | 1.552.650,60 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 44,38 | -0,05 | 31.981.195,54 | 14:10 | |
| CRFSA CARREFOURSA | 157,40 | -1,69 | 33.492.165,50 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 27,20 | 3,74 | 98.067.997,26 | 14:11 | |
| CVKMD CVK MADEN | 39,18 | -0,76 | 309.103.570,10 | 14:11 | |
| CWENE CW ENERJI | 38,76 | -1,72 | 363.675.511,00 | 14:11 | |
| DAGI DAGI GIYIM | 9,34 | -3,71 | 62.399.051,17 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 9,78 | -0,91 | 188.536.530,84 | 14:11 | |
| DARDL DARDANEL | 1,93 | -1,53 | 15.162.840,61 | 14:11 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | -3,28 | 28.741.697,89 | 14:11 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 14.838.381,39 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,45 | -1,46 | 44.352.042,05 | 14:11 | |
| DERIM DERIMOD | 35,28 | -1,56 | 3.032.901,42 | 14:11 | |
| DESA DESA DERI | 9,62 | -2,43 | 13.033.070,65 | 14:11 | |
| DESPC DESPEC BILGISAYAR | 50,05 | 0,70 | 93.749.795,30 | 14:11 | |
| DEVA DEVA HOLDING | 75,60 | 0,20 | 6.682.600,50 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 108,40 | 0,65 | 48.306.103,50 | 14:11 | |
| DGGYO DOGUS GMYO | 38,86 | -0,87 | 3.397.641,78 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 7,62 | 0,00 | 10.990.087,83 | 14:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,64 | 3,62 | 78.083.251,08 | 14:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 23.118.104,72 | 14:11 | |
| DMRGD DMR UNLU MAMULLER | 12,68 | -3,21 | 621.159.640,15 | 14:11 | |
| DMSAS DEMISAS DOKUM | 8,88 | 0,00 | 10.518.343,10 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 2.755.067,34 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 185,60 | -0,16 | 56.357.780,20 | 14:11 | |
| DOCO DO-CO | 10.835,00 | 0,25 | 20.855.662,50 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | -0,79 | 7.873.612,98 | 14:11 | |
| DOFRB DOF ROBOTIK | 155,20 | -0,89 | 631.943.228,60 | 14:11 | |
| DOGUB DOGUSAN | 85,65 | -1,55 | 11.826.844,65 | 14:11 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,93 | 124.975.948,66 | 14:11 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -2,25 | 5.241.686,88 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 2.088,00 | -0,57 | 888.102.001,00 | 14:11 | |
| DUNYH DUNYA HOLDING | 145,90 | 0,97 | 31.292.463,60 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 5,11 | -3,04 | 10.484.278,08 | 14:09 | |
| DURKN DURUKAN SEKERLEME | 20,20 | 2,07 | 83.831.091,04 | 14:11 | |
| DYOBY DYO BOYA | 13,74 | 1,48 | 18.453.066,26 | 14:08 | |
| DZGYO DENIZ GMYO | 7,79 | -2,75 | 15.584.167,32 | 14:11 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | 0,65 | 24.991.581,85 | 14:11 | |
| ECILC ECZACIBASI ILAC | 71,75 | -1,17 | 107.316.553,25 | 14:10 | |
| ECOGR ECOGREEN ENERJI | 44,34 | 0,32 | 1.441.608.723,56 | 14:11 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -1,03 | 42.442.858,25 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 18,79 | -0,58 | 36.404.646,41 | 14:10 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 1,40 | 8.399.159,10 | 14:11 | |
| EFOR EFOR YATIRIM | 18,18 | 1,68 | 469.324.637,03 | 14:11 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -0,14 | 44.981.912,50 | 14:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | -1,34 | 30.016.254,32 | 14:10 | |
| EGEPO NASMED EGEPOL | 18,99 | -1,15 | 26.137.832,02 | 14:11 | |
| EGGUB EGE GUBRE | 101,90 | -0,59 | 18.910.548,10 | 14:11 | |
| EGPRO EGE PROFIL | 35,48 | 1,08 | 17.147.101,26 | 14:11 | |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 3.820.347,59 | 14:09 | |
| EKDMR EKINCILER DEMIR CELIK | 52,55 | -0,66 | 760.867.695,80 | 14:11 | |
| EKGYO EMLAK KONUT GMYO | 18,77 | -2,09 | 1.565.030.270,63 | 14:11 | |
| EKIM EKIM TURIZM | 22,92 | 6,51 | 1.113.342.435,52 | 14:11 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -1,62 | 36.029.589,34 | 14:11 | |
| EKSUN EKSUN GIDA | 6,91 | -2,12 | 18.875.644,62 | 14:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -1,45 | 10.635.400,38 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 20,42 | -1,83 | 37.763.876,14 | 14:11 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 59,50 | 4,94 | 691.686.466,40 | 14:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,95 | -1,11 | 27.138.142,61 | 14:08 | |
| ENERY ENERYA ENERJI | 9,49 | -0,42 | 120.156.629,52 | 14:10 | |
| ENJSA ENERJISA ENERJI | 106,70 | -1,57 | 132.358.146,70 | 14:11 | |
| ENKAI ENKA INSAAT | 88,90 | -1,17 | 364.023.991,20 | 14:11 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,19 | 3,00 | 199.136.659,58 | 14:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,51 | -2,17 | 50.352.194,48 | 14:11 | |
| EPLAS EGEPLAST | 5,53 | -0,36 | 10.170.802,90 | 14:11 | |
| ERBOS ERBOSAN | 165,30 | -1,90 | 8.792.145,20 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -2,38 | 69.203.839,40 | 14:11 | |
| EREGL EREGLI DEMIR CELIK | 43,80 | -0,90 | 4.337.801.589,98 | 14:11 | |
| ERSU ERSU GIDA | 23,98 | -0,66 | 3.046.087,34 | 14:01 | |
| ESCAR ESCAR FILO | 47,32 | -1,42 | 46.547.369,08 | 14:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,84 | 57.345.341,53 | 14:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,85 | 55.008.537,23 | 14:11 | |
| ETILR ETILER GIDA | 6,02 | -6,96 | 33.063.332,00 | 14:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,38 | 2.497.633,43 | 14:09 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,39 | 10.352.093,04 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 99,05 | 0,71 | 985.882.827,85 | 14:11 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 52.993.808,56 | 14:11 | |
| EUYO EURO YAT. ORT. | 4,94 | -1,59 | 1.254.132,45 | 14:09 | |
| EYGYO EYG GMYO | 2,45 | -2,00 | 6.633.103,34 | 14:11 | |
| FADE FADE GIDA | 15,54 | -0,89 | 10.978.650,46 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 110.899.277,72 | 14:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | -1,05 | 3.458.290,06 | 14:11 | |
| FMIZP F-M IZMIT PISTON | 286,00 | -0,17 | 5.586.107,25 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,38 | 57.997.987,47 | 14:11 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 32.942.909,40 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 103,90 | 0,68 | 59.391.762,70 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 29.964.069,69 | 14:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,38 | 2,27 | 106.886.787,16 | 14:11 | |
| FROTO FORD OTOSAN | 79,10 | -0,38 | 949.878.320,05 | 14:11 | |
| FZLGY FUZUL GMYO | 13,01 | -2,47 | 207.273.536,08 | 14:11 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.372.856.989,80 | 14:11 | |
| GARFA GARANTI FAKTORING | 28,08 | -0,21 | 9.742.266,20 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -0,15 | 19.170.699,60 | 14:11 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -2,20 | 5.265.163,56 | 14:11 | |
| GENIL GEN ILAC | 9,21 | -0,97 | 111.476.381,97 | 14:11 | |
| GENKM GENTAS KIMYA | 12,36 | -1,67 | 85.218.807,94 | 14:11 | |
| GENTS GENTAS | 6,10 | -0,65 | 10.347.873,16 | 14:10 | |
| GEREL GERSAN ELEKTRIK | 36,10 | -1,42 | 73.938.840,38 | 14:10 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,15 | -0,54 | 374.098.351,90 | 14:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,50 | 6,97 | 149.765.255,10 | 14:11 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,00 | 2.018.854,55 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | 0,00 | 13.967.043,60 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 163,90 | 0,55 | 252.792.662,10 | 14:11 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 11.300.319,89 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 17,19 | -2,11 | 32.716.889,20 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 46,18 | -0,04 | 45.599.085,14 | 14:10 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,75 | 34.265.488,50 | 14:11 | |
| GOLDA GOLDA GIDA | 18,32 | 4,39 | 1.993.922.342,79 | 14:11 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 7.778.459,50 | 14:10 | |
| GOODY GOOD-YEAR | 2,64 | 0,76 | 26.414.777,87 | 14:11 | |
| GOZDE GOZDE GIRISIM | 22,76 | -0,96 | 12.191.796,90 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 14,90 | -1,32 | 2.593.173,58 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 9,83 | 365.504.659,25 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 245,70 | -0,65 | 125.077.579,80 | 14:11 | |
| GSDDE GSD DENIZCILIK | 13,62 | -4,35 | 22.413.585,90 | 14:11 | |
| GSDHO GSD HOLDING | 5,35 | -1,11 | 23.373.035,53 | 14:11 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 104.378.141,30 | 14:11 | |
| GUBRF GUBRE FABRIK. | 424,00 | -0,24 | 411.158.923,25 | 14:10 | |
| GUNDG GUNDOGDU GIDA | 2.414,00 | 2,24 | 540.712.513,00 | 14:10 | |
| GWIND GALATA WIND ENERJI | 25,14 | -2,71 | 79.783.897,20 | 14:11 | |
| GZNMI GEZINOMI SEYAHAT | 66,75 | -1,77 | 84.013.135,65 | 14:11 | |
| HALKB T. HALK BANKASI | 35,92 | -1,43 | 977.319.385,96 | 14:11 | |
| HATEK HATAY TEKSTIL | 15,43 | -0,13 | 9.579.646,19 | 14:09 | |
| HATSN HATSAN GEMI | 60,90 | -2,87 | 111.193.874,15 | 14:11 | |
| HDFGS HEDEF GIRISIM | 2,80 | -0,36 | 78.622.450,53 | 14:11 | |
| HEDEF HEDEF HOLDING | 234,10 | -1,64 | 98.870.244,80 | 14:11 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 625.898.047,23 | 14:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | 0,76 | 19.819.403,49 | 14:11 | |
| HLGYO HALK GMYO | 4,91 | -2,39 | 63.254.057,27 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 60,20 | -0,17 | 35.487.791,95 | 14:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | -2,46 | 52.986.715,30 | 14:11 | |
| HTTBT HITIT BILGISAYAR | 37,26 | 0,59 | 6.956.359,52 | 14:11 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.546.325,82 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,07 | 53.407.116,42 | 14:11 | |
| HURGZ HURRIYET GZT. | 6,80 | 4,78 | 131.666.295,38 | 14:10 | |
| ICBCT ICBC TURKEY BANK | 23,70 | -0,50 | 66.782.863,10 | 14:10 | |
| ICUGS ICU GIRISIM | 6,02 | -2,75 | 38.599.943,48 | 14:10 | |
| IDGYO IDEALIST GMYO | 4,31 | -3,15 | 2.050.761,45 | 14:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,20 | 1,68 | 463.111.944,00 | 14:11 | |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,24 | 26.024.807,40 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 1,49 | 1.090.495,71 | 14:08 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 5.967.202,53 | 14:11 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 31.643.841,25 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 9.002.973,25 | 14:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,76 | 2.259.345,16 | 14:09 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 25.786.822,93 | 14:10 | |
| INDES INDEKS BILGISAYAR | 11,11 | 0,54 | 39.056.784,55 | 14:09 | |
| INFO INFO YATIRIM | 6,48 | -0,31 | 50.848.309,40 | 14:11 | |
| INGRM INGRAM BILISIM | 392,00 | 0,00 | 5.757.378,00 | 14:11 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 256,00 | -1,44 | 6.764.196,25 | 14:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 10.280.865,87 | 14:10 | |
| INVES INVESTCO HOLDING | 661,50 | 0,92 | 7.442.954,00 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -0,23 | 4.070.000.519,67 | 14:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | -1,85 | 46.752.043,50 | 14:11 | |
| ISFIN IS FIN.KIR. | 19,32 | -0,46 | 19.085.542,93 | 14:08 | |
| ISGSY IS GIRISIM | 17,52 | -1,52 | 37.571.893,22 | 14:10 | |
| ISGYO IS GMYO | 24,92 | -3,41 | 65.068.739,48 | 14:11 | |
| ISKPL ISIK PLASTIK | 9,88 | -1,20 | 445.810.606,43 | 14:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,33 | 77.255.336,96 | 14:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,14 | 7.369.251,91 | 14:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 419.686.933,74 | 14:11 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,13 | 2.166.323,49 | 14:09 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,20 | 241.237.890,06 | 14:11 | |
| IZFAS IZMIR FIRCA | 64,00 | 1,91 | 120.888.774,15 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -0,74 | 8.750.565,95 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 12,59 | -6,04 | 156.283.367,04 | 14:11 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 13.775.866,74 | 14:11 | |
| KAPLM KAPLAMIN | 446,25 | -1,00 | 28.946.108,50 | 14:11 | |
| KAREL KAREL ELEKTRONIK | 10,08 | -1,18 | 70.127.157,50 | 14:11 | |
| KARSN KARSAN OTOMOTIV | 10,95 | 0,18 | 61.126.521,26 | 14:11 | |
| KARTN KARTONSAN | 213,90 | 0,47 | 88.918.887,00 | 14:11 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 101.370.659,11 | 14:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 13.966.809,82 | 14:09 | |
| KBORU KUZEY BORU | 26,30 | -1,57 | 48.129.442,46 | 14:08 | |
| KCAER KOCAER CELIK | 15,11 | 2,79 | 248.355.688,42 | 14:11 | |
| KCHOL KOC HOLDING | 196,20 | -1,01 | 1.281.612.071,90 | 14:11 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,11 | 17.068.245,67 | 14:10 | |
| KGYO KORAY GMYO | 9,87 | -3,24 | 67.281.584,07 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,85 | -1,26 | 7.012.885,10 | 14:10 | |
| KLGYO KILER GMYO | 4,67 | 0,00 | 11.351.565,57 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,56 | -0,60 | 16.105.262,26 | 14:11 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -1,02 | 11.240.213,20 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 83,05 | -0,72 | 105.963.369,05 | 14:11 | |
| KLSER KALESERAMIK | 25,70 | -1,00 | 13.238.308,86 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,44 | -1,61 | 41.818.475,64 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,33 | 50.935.674,00 | 14:11 | |
| KMPUR KIMTEKS POLIURETAN | 20,22 | 0,00 | 28.969.505,15 | 14:11 | |
| KNFRT KONFRUT TARIM | 11,92 | -0,83 | 11.936.404,78 | 14:08 | |
| KOCMT KOC METALURJI | 4,83 | 1,68 | 174.100.762,49 | 14:11 | |
| KONKA KONYA KAGIT | 13,07 | 0,23 | 13.783.162,69 | 14:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | 1,33 | 44.829.982,50 | 14:10 | |
| KOPOL KOZA POLYESTER | 6,38 | -2,00 | 51.267.433,26 | 14:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | -1,75 | 73.839.626,70 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 13,72 | -0,07 | 16.986.797,59 | 14:11 | |
| KRDMA KARDEMIR (A) | 42,98 | -3,15 | 198.303.863,78 | 14:11 | |
| KRDMB KARDEMIR (B) | 134,30 | 1,13 | 84.460.817,90 | 14:11 | |
| KRDMD KARDEMIR (D) | 42,56 | 0,95 | 1.522.727.645,46 | 14:11 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 11.763.691,12 | 14:11 | |
| KRONT KRON TEKNOLOJI | 23,32 | -2,75 | 74.806.856,54 | 14:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -1,69 | 5.119.693,28 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,49 | 0,58 | 20.513.238,78 | 14:11 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 1.332.775,86 | 14:11 | |
| KRVGD KERVAN GIDA | 2,68 | -1,83 | 11.892.898,78 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,90 | -4,20 | 4.090.356.775,10 | 14:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -0,30 | 25.771.603,00 | 14:10 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -0,41 | 5.820.462,15 | 14:09 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 124.367.691,50 | 14:11 | |
| KUYAS KUYAS YATIRIM | 72,05 | -1,57 | 651.854.410,10 | 14:11 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 29.211.240,78 | 14:10 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,93 | 18.441.281,40 | 14:10 | |
| LIDER LDR TURIZM | 103,00 | -5,94 | 435.989.613,40 | 14:11 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 9.959.323,10 | 14:11 | |
| LILAK LILA KAGIT | 30,20 | -2,33 | 33.990.854,76 | 14:10 | |
| LINK LINK BILGISAYAR | 6,29 | -1,10 | 65.482.844,22 | 14:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -1,09 | 6.541.359,62 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | -1,09 | 66.282.118,60 | 14:11 | |
| LOGO LOGO YAZILIM | 133,00 | -1,12 | 31.253.678,70 | 14:11 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 22.447.652,71 | 14:11 | |
| LUKSK LUKS KADIFE | 95,60 | -1,14 | 3.000.019,05 | 14:11 | |
| LXGYO LUXERA GMYO | 13,30 | -2,64 | 47.269.326,81 | 14:11 | |
| LYDHO LYDIA HOLDING | 184,80 | 0,16 | 82.432.737,00 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | 0,46 | 6.913.635,00 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | 1,53 | 9.689.288,00 | 14:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | -0,06 | 7.393.595,00 | 14:11 | |
| MAGEN MARGUN ENERJI | 41,16 | 0,24 | 283.462.652,68 | 14:11 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,00 | 26.376.329,72 | 14:11 | |
| MAKTK MAKINA TAKIM | 11,30 | 0,36 | 21.370.710,43 | 14:10 | |
| MANAS MANAS ENERJI YONETIMI | 31,18 | 2,10 | 368.983.888,74 | 14:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,61 | -0,71 | 10.599.821,17 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 79,35 | -1,67 | 10.372.002,45 | 14:11 | |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 139.605.036,37 | 14:11 | |
| MARTI MARTI OTEL | 1,79 | 5,29 | 133.598.632,73 | 14:11 | |
| MAVI MAVI GIYIM | 39,04 | -2,30 | 51.985.582,64 | 14:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,80 | -0,14 | 173.047.987,50 | 14:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,62 | -1,04 | 4.665.019,80 | 14:11 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,95 | 2,80 | 308.429.093,90 | 14:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 11.305.984,64 | 14:11 | |
| MEPET METRO PETROL VE TESISLERI | 20,28 | -0,88 | 2.100.206,58 | 14:10 | |
| MERCN MERCAN KIMYA | 24,30 | -0,82 | 17.700.846,94 | 14:11 | |
| MERIT MERIT TURIZM | 16,51 | 0,30 | 12.900.519,89 | 14:11 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 32.176.486,26 | 14:11 | |
| METRO METRO HOLDING | 8,67 | -1,14 | 20.900.099,62 | 14:11 | |
| MEYSU MEYSU GIDA | 13,99 | 3,02 | 401.896.624,26 | 14:11 | |
| MGROS MIGROS TICARET | 628,50 | -0,32 | 527.981.060,50 | 14:11 | |
| MHRGY MHR GMYO | 3,71 | 3,63 | 48.137.265,35 | 14:11 | |
| MIATK MIA TEKNOLOJI | 34,12 | 2,90 | 782.081.478,36 | 14:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | -0,99 | 8.007.935,36 | 14:06 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 3.527.697,03 | 14:11 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | -1,69 | 24.879.316,42 | 14:09 | |
| MOGAN MOGAN ENERJI | 17,50 | -1,80 | 137.675.741,69 | 14:11 | |
| MOPAS MOPAS MARKETCILIK | 32,40 | 1,63 | 113.839.244,86 | 14:10 | |
| MPARK MLP SAGLIK | 402,50 | -1,83 | 111.049.480,25 | 14:11 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 114.673.051,29 | 14:11 | |
| MRSHL MARSHALL | 1.724,00 | 0,64 | 139.114.032,00 | 14:11 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.300.398,24 | 14:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,34 | -1,67 | 18.434.680,92 | 14:11 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,40 | 1.389.402,61 | 14:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 718.632,40 | 14:11 | |
| NATEN NATUREL ENERJI | 6,34 | -1,09 | 17.187.783,64 | 14:10 | |
| NETAS NETAS TELEKOM. | 64,95 | -2,40 | 16.610.189,10 | 14:09 | |
| NETCD NETCAD YAZILIM | 141,10 | -1,67 | 214.978.020,10 | 14:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | 0,74 | 18.251.266,63 | 14:08 | |
| NTGAZ NATURELGAZ | 11,41 | -1,72 | 19.172.964,96 | 14:11 | |
| NTHOL NET HOLDING | 43,04 | 1,32 | 47.518.270,84 | 14:11 | |
| NUGYO NUROL GMYO | 9,06 | -0,77 | 10.124.195,68 | 14:11 | |
| NUHCM NUH CIMENTO | 218,00 | -0,46 | 4.709.427,90 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 121.365.731,95 | 14:11 | |
| OBASE OBASE BILGISAYAR | 45,06 | -2,04 | 27.138.041,38 | 14:11 | |
| ODAS ODAS ELEKTRIK | 9,08 | -0,66 | 507.335.417,14 | 14:11 | |
| ODINE ODINE TEKNOLOJI | 2.348,00 | 0,34 | 271.243.028,00 | 14:11 | |
| OFSYM OFIS YEM GIDA | 51,10 | -0,68 | 10.683.556,80 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -3,52 | 41.464.977,25 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,57 | 27.247.986,50 | 14:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | 3,79 | 4.233.576,44 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -0,64 | 41.189.546,80 | 14:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,20 | -2,20 | 2.702.182.151,05 | 14:11 | |
| OSMEN OSMANLI MENKUL | 9,13 | 0,55 | 23.269.927,59 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 6.545.201,76 | 14:11 | |
| OTKAR OTOKAR | 333,75 | 0,23 | 122.926.142,00 | 14:11 | |
| OTTO OTTO HOLDING | 185,20 | -3,14 | 28.930.790,60 | 14:11 | |
| OYAKC OYAK CIMENTO | 20,60 | -1,06 | 143.330.046,70 | 14:11 | |
| OYAYO OYAK YAT. ORT. | 46,38 | 0,17 | 1.145.004,96 | 14:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | 0,50 | 1.575.416,56 | 13:57 | |
| OYYAT OYAK YATIRIM MENKUL | 37,66 | 0,16 | 6.747.452,14 | 14:11 | |
| OZATD OZATA DENIZCILIK | 2.870,00 | -3,37 | 553.958.072,50 | 14:11 | |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 141.813.472,18 | 14:11 | |
| OZKGY OZAK GMYO | 12,84 | -0,31 | 12.327.718,36 | 14:10 | |
| OZRDN OZERDEN AMBALAJ | 31,28 | 2,56 | 4.922.377,44 | 14:11 | |
| OZSUB OZSU BALIK | 30,84 | -0,26 | 17.434.495,76 | 14:10 | |
| OZYSR OZYASAR TEL | 13,11 | 1,00 | 33.633.891,16 | 14:10 | |
| PAGYO PANORA GMYO | 165,80 | 0,91 | 16.093.958,20 | 14:06 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 240.915.974,49 | 14:11 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,18 | 5.337.461,85 | 14:10 | |
| PAPIL PAPILON SAVUNMA | 13,60 | -0,44 | 31.533.504,39 | 14:11 | |
| PARSN PARSAN | 80,25 | 0,06 | 12.048.797,85 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,00 | -2,63 | 162.639.430,30 | 14:11 | |
| PATEK PASIFIK TEKNOLOJI | 20,60 | -0,19 | 83.538.313,68 | 14:11 | |
| PCILT PC ILETISIM MEDYA | 32,68 | -4,16 | 30.951.580,90 | 14:11 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 293.354.577,41 | 14:11 | |
| PENGD PENGUEN GIDA | 10,38 | -2,63 | 16.153.077,36 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,59 | 9.444.755,57 | 14:10 | |
| PETKM PETKIM | 22,64 | 0,35 | 775.825.987,76 | 14:11 | |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.215.599,60 | 14:09 | |
| PGSUS PEGASUS | 161,50 | 0,69 | 1.066.793.181,40 | 14:11 | |
| PINSU PINAR SU | 11,09 | -2,12 | 21.667.095,14 | 14:10 | |
| PKART PLASTIKKART | 131,30 | -2,45 | 30.405.888,10 | 14:11 | |
| PKENT PETROKENT TURIZM | 135,50 | -0,44 | 17.154.562,70 | 14:11 | |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 9.741.555,40 | 14:10 | |
| PNLSN PANELSAN CATI CEPHE | 48,16 | 1,18 | 21.019.252,74 | 14:11 | |
| PNSUT PINAR SUT | 11,45 | -1,80 | 11.557.912,39 | 14:11 | |
| POLHO POLISAN HOLDING | 21,70 | -2,08 | 20.410.917,64 | 14:11 | |
| POLTK POLITEKNIK METAL | 4.867,50 | 0,46 | 10.900.125,00 | 14:10 | |
| PRDGS PARDUS GIRISIM | 7,72 | 1,18 | 24.414.476,08 | 14:11 | |
| PRKAB TURK PRYSMIAN KABLO | 35,50 | -0,67 | 10.780.838,18 | 14:09 | |
| PRKME PARK ELEK.MADENCILIK | 17,80 | -1,93 | 20.681.232,26 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,10 | -1,85 | 87.320.026,95 | 14:11 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | 0,00 | 6.297.367,70 | 14:09 | |
| PSGYO PASIFIK GMYO | 3,79 | -4,29 | 2.571.328.730,05 | 14:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -0,51 | 139.114.661,66 | 14:11 | |
| RALYH RAL YATIRIM HOLDING | 252,50 | -0,79 | 445.839.446,25 | 14:11 | |
| RAYSG RAY SIGORTA | 172,30 | -0,75 | 11.509.735,80 | 14:11 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 0,45 | 39.062.642,42 | 14:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,80 | -1,55 | 80.925.759,50 | 14:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 1.971.968,56 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,40 | 1.283.770,10 | 13:52 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 38.181.074,09 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 23,26 | 3,56 | 194.488.881,96 | 14:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,73 | -7,60 | 151.646.828,95 | 14:11 | |
| RYGYO REYSAS GMYO | 31,92 | 0,44 | 18.585.648,00 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 20,26 | -0,10 | 12.013.517,34 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,12 | -0,62 | 13.662.862,39 | 14:07 | |
| SAHOL SABANCI HOLDING | 86,85 | -1,25 | 1.543.250.979,55 | 14:11 | |
| SAMAT SARAY MATBAACILIK | 5,66 | 0,35 | 3.336.263,80 | 14:10 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | 0,63 | 19.252.338,82 | 14:11 | |
| SANKO SANKO PAZARLAMA | 20,02 | -0,69 | 2.473.868,30 | 14:10 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 842.503.939,40 | 14:11 | |
| SARKY SARKUYSAN | 25,86 | -0,92 | 46.714.129,54 | 14:11 | |
| SASA SASA POLYESTER | 2,63 | -0,75 | 6.081.029.504,93 | 14:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,76 | -2,49 | 31.575.833,40 | 14:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,25 | 94.293.507,40 | 14:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,50 | -2,42 | 17.645.923,40 | 14:11 | |
| SEGYO SEKER GMYO | 4,34 | -2,25 | 9.686.015,94 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -2,85 | 2.714.072,93 | 14:10 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,11 | -2,14 | 2.433.574,41 | 14:11 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 247,40 | 3,82 | 680.844.995,40 | 14:11 | |
| SELVA SELVA GIDA | 2,03 | 3,57 | 118.056.765,64 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,16 | -1,82 | 25.472.035,03 | 14:10 | |
| SEYKM SEYITLER KIMYA | 4,96 | 1,02 | 8.016.576,42 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 1.634.813,49 | 14:11 | |
| SISE SISE CAM | 43,22 | -1,05 | 959.563.136,62 | 14:11 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 31.897.812,24 | 14:11 | |
| SKTAS SOKTAS | 3,37 | 0,00 | 18.026.635,65 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,45 | 25.750.658,00 | 14:11 | |
| SKYMD SEKER YATIRIM | 14,57 | -1,49 | 20.398.240,05 | 14:10 | |
| SMART SMARTIKS YAZILIM | 27,22 | -5,42 | 122.332.701,06 | 14:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,13 | -0,57 | 196.336.947,36 | 14:11 | |
| SMRVA SUMER VARLIK YONETIM | 12,44 | -1,27 | 46.048.658,88 | 14:11 | |
| SNGYO SINPAS GMYO | 3,37 | -1,17 | 46.987.641,36 | 14:11 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 35.418.624,92 | 14:11 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,86 | 3,71 | 722.448.964,83 | 14:11 | |
| SOKE SOKE DEGIRMENCILIK | 17,23 | -4,28 | 35.756.734,39 | 14:11 | |
| SOKM SOK MARKETLER TICARET | 53,40 | -2,73 | 148.147.127,15 | 14:11 | |
| SONME SONMEZ FILAMENT | 129,00 | 4,37 | 3.647.631,60 | 14:10 | |
| SRVGY SERVET GMYO | 2,59 | -0,77 | 53.855.687,33 | 14:11 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.740.378.239,52 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,62 | 1,81 | 188.978.714,36 | 14:11 | |
| SURGY SUR TATIL EVLERI GMYO | 68,85 | -1,64 | 96.262.393,95 | 14:11 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,70 | 6.608.855,89 | 14:11 | |
| SVGYO SAVUR GMYO | 13,61 | 3,11 | 216.095.003,54 | 14:11 | |
| TABGD TAB GIDA | 232,50 | -0,21 | 46.786.176,00 | 14:11 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | 3,28 | 81.759.159,25 | 14:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,75 | -0,22 | 99.274.585,61 | 14:11 | |
| TATGD TAT GIDA | 19,21 | -2,78 | 43.496.317,88 | 14:11 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | 0,19 | 511.806.061,25 | 14:11 | |
| TBORG T.TUBORG | 128,30 | -0,31 | 6.224.107,90 | 14:11 | |
| TCELL TURKCELL | 102,90 | -2,00 | 1.984.488.363,30 | 14:11 | |
| TCKRC KIRAC GALVANIZ | 139,50 | 0,29 | 104.900.389,50 | 14:11 | |
| TDGYO TREND GMYO | 16,48 | 1,92 | 5.872.678,02 | 14:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,30 | 0,65 | 344.823.665,62 | 14:11 | |
| TEKTU TEK-ART TURIZM | 8,27 | -1,55 | 31.872.873,65 | 14:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,80 | 1,12 | 844.709.540,80 | 14:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,06 | -2,23 | 20.473.776,61 | 14:11 | |
| TGSAS TGS DIS TICARET | 182,80 | 1,22 | 18.096.313,90 | 14:08 | |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,08 | 4.092.409.784,00 | 14:11 | |
| TKFEN TEKFEN HOLDING | 148,10 | 1,51 | 378.014.170,30 | 14:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,56 | -1,24 | 25.416.288,56 | 14:11 | |
| TLMAN TRABZON LIMAN | 84,70 | -0,29 | 4.247.291,25 | 14:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | -2,19 | 49.732.655,75 | 14:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,00 | 7,10 | 210.642.277,25 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | 0,48 | 21.791.168,34 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 281,75 | -1,57 | 562.746.010,75 | 14:11 | |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | -0,89 | 4.447.048.455,40 | 14:11 | |
| TRCAS TURCAS HOLDING | 46,14 | -1,58 | 35.717.266,78 | 14:11 | |
| TRENJ TR DOGAL ENERJI | 101,00 | -2,98 | 512.977.008,40 | 14:11 | |
| TRGYO TORUNLAR GMYO | 96,55 | -0,97 | 32.851.458,50 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.766,00 | -2,11 | 119.055.106,00 | 14:11 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,40 | 1,12 | 1.270.625.677,40 | 14:11 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 4.417.421,96 | 14:09 | |
| TSKB T.S.K.B. | 11,31 | 0,27 | 67.626.617,96 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 24.663.341,79 | 14:10 | |
| TTKOM TURK TELEKOM | 53,90 | -3,14 | 2.115.517.373,05 | 14:11 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,91 | 25.837.660,50 | 14:11 | |
| TUCLK TUGCELIK | 3,88 | -1,27 | 11.570.812,29 | 14:10 | |
| TUKAS TUKAS | 2,11 | -0,47 | 64.726.470,39 | 14:11 | |
| TUPRS TUPRAS | 307,00 | -2,38 | 5.820.911.432,25 | 14:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | 3,73 | 259.559.176,84 | 14:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | -0,07 | 3.835.402,44 | 14:09 | |
| TURSG TURKIYE SIGORTA | 6,66 | -0,15 | 159.249.975,32 | 14:11 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 0,63 | 113.997.367,64 | 14:09 | |
| UFUK UFUK YATIRIM | 1.635,00 | -1,27 | 2.983.106,00 | 14:08 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -1,32 | 2.574.102,64 | 14:04 | |
| ULKER ULKER BISKUVI | 92,55 | -1,91 | 336.050.387,10 | 14:11 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 43.028.311,18 | 14:11 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | -0,50 | 26.266.337,00 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 9,60 | -1,84 | 128.024.284,42 | 14:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,50 | 6.629.178,12 | 14:09 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 38.491.341,18 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 30,14 | -0,99 | 482.311.494,42 | 14:11 | |
| VAKFA VAKIF FAKTORING | 11,54 | -0,52 | 36.339.550,58 | 14:11 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 17.627.931,59 | 14:11 | |
| VAKKO VAKKO TEKSTIL | 70,15 | -2,16 | 4.441.006,95 | 14:11 | |
| VANGD VANET GIDA | 94,20 | -0,63 | 10.008.026,75 | 14:07 | |
| VBTYZ VBT YAZILIM | 33,86 | 2,11 | 95.231.329,90 | 14:10 | |
| VERTU VERUSATURK GIRISIM | 37,44 | -0,79 | 6.047.052,18 | 14:07 | |
| VERUS VERUSA HOLDING | 479,00 | 0,21 | 11.597.927,75 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 20.481.972,56 | 14:11 | |
| VESTL VESTEL | 24,26 | -0,33 | 33.559.503,30 | 14:11 | |
| VKFYO VAKIF YAT. ORT. | 25,64 | -1,38 | 1.724.318,74 | 14:08 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 12.424.896,87 | 14:09 | |
| VKING VIKING KAGIT | 24,06 | -0,25 | 4.109.929,78 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 12.597.928,65 | 14:09 | |
| VSNMD VISNE MADENCILIK | 81,50 | -0,43 | 27.507.057,20 | 14:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,96 | -0,99 | 10.527.096,57 | 14:11 | |
| YATAS YATAS | 34,94 | -1,30 | 21.772.978,78 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | 1,30 | 51.895.954,18 | 14:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,80 | -3,97 | 712.542.967,35 | 14:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.729.441,50 | 14:10 | |
| YGGYO YENI GIMAT GMYO | 217,00 | 0,05 | 12.460.808,90 | 14:11 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 26.015.402,68 | 14:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,30 | 0,12 | 5.322.705.002,40 | 14:11 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 6.297.766,59 | 14:10 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,96 | -0,99 | 12.205.007,66 | 14:11 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,47 | -0,85 | 18.518.514,75 | 14:11 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,12 | 10.854.094,39 | 14:10 | |
| ZERGY ZERAY GMYO | 10,29 | 1,98 | 73.546.604,19 | 14:11 | |
| ZGYO Z GMYO | 37,92 | -1,30 | 53.376.148,96 | 14:11 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 50.650.706,12 | 14:11 | |
| ZRGYO ZIRAAT GMYO | 18,02 | -0,33 | 4.932.493,33 | 14:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
