Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | 0,19 | 37.333.186,16 | 12:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | -0,27 | 24.000.203,16 | 12:38 | |
| ACSEL ACIPAYAM SELULOZ | 97,55 | -0,96 | 7.131.509,70 | 12:40 | |
| ADEL ADEL KALEMCILIK | 32,84 | 5,66 | 86.949.390,40 | 12:40 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -5,59 | 296.530.638,79 | 12:40 | |
| ADGYO ADRA GMYO | 45,00 | -1,06 | 8.218.672,90 | 12:37 | |
| AEFES ANADOLU EFES | 16,06 | -0,56 | 547.929.759,86 | 12:40 | |
| AFYON AFYON CIMENTO | 12,98 | -0,61 | 7.179.836,58 | 12:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,40 | -1,88 | 23.953.826,60 | 12:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,62 | 0,85 | 69.472.532,08 | 12:40 | |
| AGROT AGROTECH TEKNOLOJI | 6,01 | -2,12 | 47.558.188,86 | 12:40 | |
| AGYO ATAKULE GMYO | 7,07 | -0,42 | 985.491,51 | 12:40 | |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | -2,00 | 41.209.002,96 | 12:40 | |
| AHSGY AHES GMYO | 15,57 | -0,57 | 11.232.221,34 | 12:38 | |
| AKBNK AKBANK | 69,60 | 0,51 | 2.142.597.735,00 | 12:40 | |
| AKCNS AKCANSA | 162,40 | -1,16 | 34.229.357,70 | 12:40 | |
| AKENR AKENERJI | 11,76 | -1,18 | 60.838.322,30 | 12:40 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 17.124.910,65 | 12:39 | |
| AKFIS AKFEN INSAAT | 21,04 | -0,85 | 16.196.391,34 | 12:39 | |
| AKFYE AKFEN YEN. ENERJI | 16,58 | -0,66 | 21.305.713,64 | 12:40 | |
| AKGRT AKSIGORTA | 6,90 | -0,86 | 16.938.619,98 | 12:40 | |
| AKMGY AKMERKEZ GMYO | 197,60 | -0,10 | 1.785.263,00 | 12:39 | |
| AKSA AKSA | 9,81 | -0,20 | 30.937.677,05 | 12:40 | |
| AKSEN AKSA ENERJI | 68,35 | 0,51 | 379.226.493,35 | 12:40 | |
| AKSGY AKIS GMYO | 7,37 | 0,41 | 5.588.623,99 | 12:40 | |
| AKSUE AKSU ENERJI | 21,30 | -5,75 | 21.313.122,78 | 12:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,35 | 3.755.852,08 | 12:37 | |
| ALARK ALARKO HOLDING | 105,60 | 0,86 | 323.354.105,90 | 12:40 | |
| ALBRK ALBARAKA TURK | 7,78 | -0,51 | 24.711.969,15 | 12:40 | |
| ALCAR ALARKO CARRIER | 856,00 | -0,75 | 5.157.801,50 | 12:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,30 | -0,67 | 9.551.617,20 | 12:40 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | -1,11 | 22.330.594,02 | 12:40 | |
| ALGYO ALARKO GMYO | 29,14 | -1,15 | 41.798.338,90 | 12:40 | |
| ALKA ALKIM KAGIT | 10,94 | 1,30 | 66.864.937,57 | 12:40 | |
| ALKIM ALKIM KIMYA | 17,00 | -0,06 | 7.214.709,03 | 12:39 | |
| ALKLC ALTINKILIC GIDA VE SUT | 221,60 | -2,81 | 116.293.019,80 | 12:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,25 | -1,77 | 2.502.396.352,63 | 12:40 | |
| ALTNY ALTINAY SAVUNMA | 15,16 | -3,13 | 143.770.974,06 | 12:40 | |
| ALVES ALVES KABLO | 25,84 | -1,52 | 45.631.213,68 | 12:40 | |
| ANELE ANEL ELEKTRIK | 15,90 | -0,87 | 5.610.708,64 | 12:39 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -2,51 | 10.080.572,52 | 12:39 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,80 | -1,10 | 80.700.406,70 | 12:40 | |
| ANSGR ANADOLU SIGORTA | 23,20 | -0,68 | 30.490.706,24 | 12:40 | |
| ARASE DOGU ARAS ENERJI | 70,00 | -0,21 | 17.196.047,40 | 12:39 | |
| ARCLK ARCELIK | 105,30 | -1,86 | 86.039.047,70 | 12:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,50 | 0,48 | 145.279.712,26 | 12:40 | |
| ARENA ARENA BILGISAYAR | 26,48 | -0,68 | 5.605.274,22 | 12:40 | |
| ARMGD ARMADA GIDA | 64,05 | 0,08 | 51.995.645,65 | 12:40 | |
| ARSAN ARSAN TEKSTIL | 3,23 | -0,62 | 35.948.861,35 | 12:40 | |
| ARTMS ARTEMIS HALI | 38,40 | 0,16 | 12.144.858,90 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,78 | 11.790.755,23 | 12:40 | |
| ASELS ASELSAN | 224,70 | -0,62 | 2.563.449.319,70 | 12:40 | |
| ASGYO ASCE GMYO | 10,88 | 2,45 | 17.896.575,82 | 12:40 | |
| ASTOR ASTOR ENERJI | 117,00 | -0,93 | 983.787.834,60 | 12:40 | |
| ASUZU ANADOLU ISUZU | 55,90 | 0,18 | 12.383.290,85 | 12:39 | |
| ATAGY ATA GMYO | 17,53 | 9,84 | 16.414.956,83 | 12:40 | |
| ATAKP ATAKEY PATATES | 52,60 | -0,85 | 6.887.628,75 | 12:40 | |
| ATATP ATP YAZILIM | 135,80 | -0,15 | 50.726.938,00 | 12:40 | |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 3.317.300,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | -0,17 | 1.934.160,02 | 12:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 1.260.202,65 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,38 | -1,26 | 6.592.029,69 | 12:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | -3,42 | 27.139.716,10 | 12:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,28 | 4.091.396,16 | 12:37 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | -0,94 | 16.657.030,00 | 12:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,84 | 0,00 | 2.311.135,32 | 12:37 | |
| AYCES ALTINYUNUS CESME | 411,50 | -0,66 | 6.867.113,50 | 12:40 | |
| AYDEM AYDEM ENERJI | 21,26 | 0,00 | 76.287.436,86 | 12:40 | |
| AYEN AYEN ENERJI | 24,48 | -1,13 | 3.382.562,54 | 12:39 | |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -0,87 | 25.500,00 | 09:55 | |
| AYGAZ AYGAZ | 205,30 | -1,58 | 9.709.625,80 | 12:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 6.845.044,08 | 12:40 | |
| BAGFS BAGFAS | 25,74 | -1,00 | 3.401.528,82 | 12:39 | |
| BAHKM BAHADIR KIMYA | 69,30 | 2,14 | 202.202.471,15 | 12:40 | |
| BAKAB BAK AMBALAJ | 36,92 | -1,86 | 4.269.665,90 | 12:37 | |
| BALAT BALATACILAR BALATACILIK | 111,00 | -0,36 | 1.685.979,00 | 09:55 | |
| BALSU BALSU GIDA | 17,71 | -3,49 | 138.968.388,28 | 12:40 | |
| BANVT BANVIT | 161,60 | -0,25 | 11.520.444,80 | 12:39 | |
| BARMA BAREM AMBALAJ | 36,78 | 0,16 | 24.383.272,06 | 12:40 | |
| BASCM BASTAS BASKENT CIMENTO | 13,06 | -3,33 | 391.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,60 | -0,89 | 6.700.683,06 | 12:39 | |
| BAYRK BAYRAK TABAN SANAYI | 22,40 | -1,93 | 25.838.978,88 | 12:40 | |
| BEGYO BATI EGE GMYO | 4,84 | -3,20 | 29.433.602,47 | 12:40 | |
| BERA BERA HOLDING | 17,00 | 1,98 | 45.958.988,79 | 12:40 | |
| BESLR BESLER GIDA | 12,20 | -0,49 | 6.195.267,66 | 12:40 | |
| BEYAZ BEYAZ FILO | 26,82 | -0,67 | 27.574.334,42 | 12:40 | |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -1,35 | 14.867.537,70 | 12:40 | |
| BIENY BIEN YAPI URUNLERI | 24,90 | -0,72 | 12.643.179,32 | 12:39 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,30 | 0,50 | 16.827.752,67 | 12:38 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | 0,11 | 14.071.763,07 | 12:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,00 | -8,29 | 103.088.962,50 | 12:40 | |
| BIMAS BIM MAGAZALAR | 538,50 | -0,92 | 868.053.751,50 | 12:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | -2,03 | 14.976.865,20 | 12:39 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,44 | 74.873.811,06 | 12:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | -1,15 | 12.760.512,27 | 12:40 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | 0,31 | 1.862.474,42 | 12:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 37.116.628,88 | 12:40 | |
| BLCYT BILICI YATIRIM | 32,00 | 2,11 | 9.002.913,14 | 12:33 | |
| BLUME BLUME METAL KIMYA | 52,50 | -1,69 | 72.350.141,90 | 12:40 | |
| BMSCH BMS CELIK HASIR | 26,36 | 0,46 | 30.932.014,34 | 12:40 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,28 | 117.910.538,45 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6,33 | -0,94 | 8.043.110,86 | 12:40 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -1,21 | 9.661.026,58 | 12:40 | |
| BORLS BORLEASE OTOMOTIV | 4,00 | -1,23 | 36.633.606,13 | 12:40 | |
| BORSK BOR SEKER | 5,90 | -2,48 | 23.277.686,91 | 12:40 | |
| BOSSA BOSSA | 6,34 | -0,47 | 2.385.352,08 | 12:40 | |
| BRISA BRISA | 84,30 | -0,12 | 7.407.142,65 | 12:39 | |
| BRKO BIRKO MENSUCAT | 9,66 | 2,55 | 1.398.642,42 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,24 | -1,63 | 2.753.780,48 | 12:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,70 | 2,03 | 85.259.596,40 | 12:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,47 | 0,45 | 14.752.727,28 | 12:40 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -1,79 | 28.215,90 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,29 | -8,30 | 2.705.198,45 | 12:35 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,29 | 249.869.767,00 | 12:40 | |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -1,02 | 33.461.848,00 | 12:40 | |
| BSOKE BATISOKE CIMENTO | 16,04 | -1,11 | 56.026.877,93 | 12:40 | |
| BTCIM BATI CIMENTO | 3,86 | -0,77 | 88.085.113,76 | 12:40 | |
| BUCIM BURSA CIMENTO | 7,31 | -0,14 | 41.233.840,24 | 12:40 | |
| BULGS BULLS GSYO | 43,08 | -1,55 | 177.721.922,34 | 12:40 | |
| BURCE BURCELIK | 58,90 | -0,17 | 1.511.432,90 | 09:55 | |
| BURVA BURCELIK VANA | 577,50 | 5,87 | 37.623.824,50 | 12:38 | |
| BVSAN BULBULOGLU VINC | 98,85 | -2,42 | 44.765.462,45 | 12:40 | |
| BYDNR BAYDONER RESTORANLARI | 26,20 | -0,30 | 2.497.421,72 | 12:40 | |
| CANTE CAN2 TERMIK | 2,04 | -1,45 | 307.413.167,43 | 12:40 | |
| CASA CASA EMTIA PETROL | 112,90 | 6,51 | 193.736,40 | 09:55 | |
| CATES CATES ELEKTRIK | 32,52 | -1,45 | 11.882.247,30 | 12:39 | |
| CCOLA COCA COLA ICECEK | 58,70 | -2,25 | 153.264.399,40 | 12:40 | |
| CELHA CELIK HALAT | 10,32 | 1,47 | 9.999.676,00 | 12:40 | |
| CEMAS CEMAS DOKUM | 4,27 | 4,66 | 284.003.508,37 | 12:40 | |
| CEMTS CEMTAS | 11,32 | -0,18 | 8.741.375,62 | 12:40 | |
| CEMZY CEM ZEYTIN | 46,36 | -4,21 | 54.059.428,78 | 12:40 | |
| CEOEM CEO EVENT MEDYA | 23,80 | 0,42 | 5.525.463,86 | 12:39 | |
| CGCAM CAGDAS CAM | 34,20 | -0,87 | 93.171.482,30 | 12:40 | |
| CIMSA CIMSA | 45,20 | -0,40 | 90.163.661,48 | 12:40 | |
| CLEBI CELEBI | 1.535,00 | -0,45 | 23.868.864,00 | 12:40 | |
| CMBTN CIMBETON | 1.950,00 | -1,66 | 21.130.501,00 | 12:40 | |
| CMENT CIMENTAS | 308,00 | -4,50 | 483.560,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,68 | 6.534.008,79 | 12:38 | |
| COSMO COSMOS YAT. HOLDING | 245,60 | 3,76 | 34.010.292,10 | 12:39 | |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 65,25 | 0,38 | 29.277.033,20 | 12:40 | |
| CRFSA CARREFOURSA | 120,30 | -0,99 | 13.036.041,70 | 12:40 | |
| CUSAN CUHADAROGLU METAL | 21,04 | -1,41 | 4.452.859,56 | 12:39 | |
| CVKMD CVK MADEN | 26,20 | 4,88 | 409.715.546,10 | 12:40 | |
| CWENE CW ENERJI | 29,06 | 0,21 | 247.857.792,40 | 12:40 | |
| DAGI DAGI GIYIM | 8,26 | 0,49 | 33.945.086,21 | 12:40 | |
| DAPGM DAP GAYRIMENKUL | 13,09 | -0,83 | 96.554.668,16 | 12:39 | |
| DARDL DARDANEL | 2,21 | 1,38 | 34.491.078,89 | 12:40 | |
| DCTTR DCT TRADING DIS TICARET | 9,16 | 0,11 | 29.177.163,53 | 12:39 | |
| DENGE DENGE HOLDING | 3,10 | -2,82 | 46.281.378,36 | 12:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,03 | -0,15 | 16.117.886,99 | 12:40 | |
| DERIM DERIMOD | 33,04 | -1,43 | 2.609.619,56 | 12:39 | |
| DESA DESA DERI | 11,12 | -1,16 | 1.791.137,61 | 12:40 | |
| DESPC DESPEC BILGISAYAR | 45,62 | 1,42 | 23.102.458,66 | 12:40 | |
| DEVA DEVA HOLDING | 61,95 | -1,04 | 11.021.460,85 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 64,45 | 6,71 | 29.247.302,15 | 12:40 | |
| DGGYO DOGUS GMYO | 31,90 | -0,13 | 1.104.295,90 | 12:38 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -1,44 | 6.833.577,01 | 12:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 0,00 | 240.436,40 | 09:55 | |
| DITAS DITAS DOGAN | 66,60 | 4,80 | 258.354.839,85 | 12:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,68 | 28.243.073,70 | 12:40 | |
| DMRGD DMR UNLU MAMULLER | 3,19 | 0,63 | 37.123.473,26 | 12:40 | |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 185.389.572,47 | 12:39 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,68 | -0,91 | 5.239.347,53 | 12:39 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,11 | 102.567.161,40 | 12:40 | |
| DOCO DO-CO | 10.165,00 | 0,25 | 37.717.025,00 | 12:39 | |
| DOFER DOFER YAPI MALZEMELERI | 55,75 | -2,19 | 16.430.096,60 | 12:39 | |
| DOFRB DOF ROBOTIK | 79,75 | -7,05 | 1.231.371.326,60 | 12:40 | |
| DOGUB DOGUSAN | 50,60 | 0,20 | 17.856.887,81 | 12:40 | |
| DOHOL DOGAN HOLDING | 18,26 | -0,49 | 58.986.557,29 | 12:40 | |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | 4,55 | 5.677.302,42 | 12:40 | |
| DSTKF DESTEK FINANS FAKTORING | 605,00 | 1,51 | 559.348.493,50 | 12:40 | |
| DUNYH DUNYA HOLDING | 116,20 | -1,94 | 7.638.542,90 | 12:39 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -2,43 | 7.311.562,63 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 14,37 | 0,00 | 12.981.605,09 | 12:40 | |
| DYOBY DYO BOYA | 13,04 | 0,85 | 14.917.433,30 | 12:39 | |
| DZGYO DENIZ GMYO | 7,43 | -1,33 | 9.219.445,21 | 12:40 | |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -1,01 | 5.473.077,60 | 12:39 | |
| ECILC ECZACIBASI ILAC | 83,40 | 1,40 | 143.933.390,45 | 12:40 | |
| ECOGR ECOGREEN ENERJI | 21,42 | 1,04 | 132.490.353,34 | 12:40 | |
| ECZYT ECZACIBASI YATIRIM | 300,25 | 0,76 | 84.713.528,00 | 12:40 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 102.072.662,86 | 12:40 | |
| EDIP EDIP GAYRIMENKUL | 34,68 | -1,20 | 8.245.657,68 | 12:38 | |
| EFOR EFOR YATIRIM | 26,44 | 5,34 | 164.953.313,72 | 12:40 | |
| EGEEN EGE ENDUSTRI | 7.785,00 | 0,84 | 67.877.367,50 | 12:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | 1,33 | 198.384.816,78 | 12:40 | |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 64.933.745,02 | 12:40 | |
| EGGUB EGE GUBRE | 93,35 | -1,32 | 25.249.525,60 | 12:39 | |
| EGPRO EGE PROFIL | 24,30 | 1,00 | 8.149.676,26 | 12:40 | |
| EGSER EGE SERAMIK | 3,12 | -1,27 | 4.889.447,29 | 12:40 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,05 | 1.025.672.453,24 | 12:40 | |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 476.141,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -6,03 | 114.646.930,70 | 12:40 | |
| EKSUN EKSUN GIDA | 5,29 | 0,00 | 5.354.942,91 | 12:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -1,23 | 11.781.198,28 | 12:40 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 16.255.063,26 | 12:39 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,65 | 288.075,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | 0,68 | 12.228.908,77 | 12:40 | |
| ENERY ENERYA ENERJI | 9,37 | -1,88 | 52.733.151,33 | 12:40 | |
| ENJSA ENERJISA ENERJI | 89,45 | 0,62 | 76.305.308,75 | 12:40 | |
| ENKAI ENKA INSAAT | 78,60 | -1,07 | 433.588.810,00 | 12:40 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,45 | 2,88 | 70.334.874,06 | 12:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,00 | 28.001.961,89 | 12:40 | |
| EPLAS EGEPLAST | 5,05 | -0,20 | 4.662.134,69 | 12:40 | |
| ERBOS ERBOSAN | 179,00 | -2,08 | 5.446.592,40 | 12:39 | |
| ERCB ERCIYAS CELIK BORU | 74,80 | -6,27 | 302.532.589,90 | 12:40 | |
| EREGL EREGLI DEMIR CELIK | 23,66 | -0,76 | 953.080.926,70 | 12:40 | |
| ERSU ERSU GIDA | 18,62 | -1,01 | 2.375.362,21 | 12:39 | |
| ESCAR ESCAR FILO | 24,10 | -0,08 | 66.209.908,58 | 12:40 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 4,23 | 91.277.041,92 | 12:40 | |
| ESEN ESENBOGA ELEKTRIK | 4,43 | -1,77 | 62.202.239,81 | 12:40 | |
| ETILR ETILER GIDA | 3,80 | 0,00 | 17.925.430,91 | 12:40 | |
| ETYAT EURO TREND YAT. ORT. | 22,22 | 2,87 | 1.281.304,70 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 498.217,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,04 | 1,63 | 8.829.964,81 | 12:40 | |
| EUPWR EUROPOWER ENERJI | 33,22 | -1,07 | 200.734.090,20 | 12:40 | |
| EUREN EUROPEN ENDUSTRI | 6,60 | -2,37 | 95.643.610,64 | 12:40 | |
| EUYO EURO YAT. ORT. | 14,52 | -1,76 | 5.264.002,97 | 12:40 | |
| EYGYO EYG GMYO | 3,49 | -3,59 | 24.159.119,88 | 12:40 | |
| FADE FADE GIDA | 13,05 | -1,14 | 2.607.036,72 | 12:40 | |
| FENER FENERBAHCE FUTBOL | 9,51 | -0,31 | 49.565.564,05 | 12:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,67 | 2.527.138,00 | 12:39 | |
| FMIZP F-M IZMIT PISTON | 312,75 | -1,88 | 7.950.066,50 | 12:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,70 | -0,74 | 23.888.498,30 | 12:40 | |
| FORMT FORMET METAL VE CAM | 3,30 | -2,65 | 53.042.523,80 | 12:39 | |
| FORTE FORTE BILGI ILETISIM | 83,15 | 1,65 | 107.355.540,20 | 12:40 | |
| FRIGO FRIGO PAK GIDA | 13,85 | -2,88 | 50.730.272,58 | 12:40 | |
| FROTO FORD OTOSAN | 92,30 | -2,12 | 530.982.476,95 | 12:40 | |
| FZLGY FUZUL GMYO | 12,67 | -1,55 | 9.722.763,77 | 12:40 | |
| GARAN GARANTI BANKASI | 141,80 | 1,72 | 1.301.998.086,20 | 12:40 | |
| GARFA GARANTI FAKTORING | 25,82 | 0,70 | 4.024.106,88 | 12:39 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | -0,70 | 9.313.563,87 | 12:39 | |
| GEDZA GEDIZ AMBALAJ | 29,74 | 4,79 | 35.497.803,84 | 12:40 | |
| GENIL GEN ILAC | 185,90 | -0,05 | 31.577.759,10 | 12:39 | |
| GENTS GENTAS | 10,13 | -1,17 | 19.977.735,95 | 12:40 | |
| GEREL GERSAN ELEKTRIK | 19,10 | 0,47 | 26.900.615,43 | 12:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,56 | -0,81 | 123.257.072,92 | 12:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,15 | -4,39 | 527.394.321,40 | 12:40 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -2,31 | 2.009.599,54 | 12:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,10 | -1,72 | 37.169.297,90 | 12:40 | |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -1,81 | 65.212.259,50 | 12:40 | |
| GLRYH GULER YAT. HOLDING | 3,78 | -2,58 | 20.337.038,30 | 12:39 | |
| GLYHO GLOBAL YAT. HOLDING | 12,07 | -0,82 | 17.371.651,28 | 12:40 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -1,23 | 18.996.962,24 | 12:40 | |
| GOKNR GOKNUR GIDA | 19,73 | -1,00 | 13.645.533,81 | 12:40 | |
| GOLTS GOLTAS CIMENTO | 312,75 | -0,40 | 10.567.025,00 | 12:40 | |
| GOODY GOOD-YEAR | 14,86 | 1,78 | 3.422.164,44 | 12:40 | |
| GOZDE GOZDE GIRISIM | 22,28 | -1,15 | 10.115.361,54 | 12:40 | |
| GRNYO GARANTI YAT. ORT. | 14,72 | -1,87 | 3.295.733,09 | 12:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | -0,54 | 37.303.965,75 | 12:40 | |
| GRTHO GRAINTURK HOLDING | 263,25 | -4,62 | 159.086.600,00 | 12:39 | |
| GSDDE GSD DENIZCILIK | 9,94 | -1,39 | 11.996.807,36 | 12:39 | |
| GSDHO GSD HOLDING | 4,51 | -1,10 | 8.321.769,28 | 12:40 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 128.200.487,92 | 12:40 | |
| GUBRF GUBRE FABRIK. | 363,25 | 0,14 | 269.430.557,00 | 12:40 | |
| GUNDG GUNDOGDU GIDA | 247,40 | 3,26 | 1.770.889,20 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,96 | -0,99 | 37.388.011,66 | 12:40 | |
| GZNMI GEZINOMI SEYAHAT | 52,95 | -5,53 | 207.025.673,25 | 12:40 | |
| HALKB T. HALK BANKASI | 36,80 | -0,38 | 850.571.089,34 | 12:40 | |
| HATEK HATAY TEKSTIL | 15,76 | 6,41 | 35.229.155,31 | 12:40 | |
| HATSN HATSAN GEMI | 38,44 | -1,44 | 10.646.328,48 | 12:40 | |
| HDFGS HEDEF GIRISIM | 2,85 | 4,78 | 285.487.261,48 | 12:40 | |
| HEDEF HEDEF HOLDING | 46,52 | -1,27 | 68.307.477,66 | 12:40 | |
| HEKTS HEKTAS | 3,07 | -0,32 | 162.919.975,24 | 12:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,36 | 9.340.673,62 | 12:40 | |
| HLGYO HALK GMYO | 3,72 | -1,85 | 42.670.013,51 | 12:40 | |
| HOROZ HOROZ LOJISTIK | 61,80 | -1,04 | 12.480.981,10 | 12:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,50 | 1,26 | 44.417.295,65 | 12:40 | |
| HTTBT HITIT BILGISAYAR | 42,72 | -0,65 | 7.399.562,58 | 12:40 | |
| HUBVC HUB GIRISIM | 2,45 | -1,61 | 2.070.243,62 | 12:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 11.953.046,35 | 12:39 | |
| HURGZ HURRIYET GZT. | 5,58 | -1,59 | 4.719.255,43 | 12:38 | |
| ICBCT ICBC TURKEY BANK | 13,06 | -0,84 | 3.754.797,57 | 12:40 | |
| ICUGS ICU GIRISIM | 2,60 | -0,76 | 4.447.521,88 | 12:38 | |
| IDGYO IDEALIST GMYO | 3,69 | -2,89 | 7.758.731,12 | 12:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,50 | 0,69 | 330.632.050,85 | 12:40 | |
| IHAAS IHLAS HABER AJANSI | 42,88 | 0,42 | 9.552.250,98 | 12:40 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -3,02 | 2.517.158,90 | 12:39 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -2,42 | 29.854.457,55 | 12:40 | |
| IHLAS IHLAS HOLDING | 2,37 | -4,05 | 341.298.362,83 | 12:40 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -5,83 | 64.517.734,37 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -3,41 | 13.189.192,92 | 12:40 | |
| IMASM IMAS MAKINA | 4,62 | -0,22 | 66.058.559,59 | 12:40 | |
| INDES INDEKS BILGISAYAR | 7,51 | 1,49 | 33.357.165,89 | 12:40 | |
| INFO INFO YATIRIM | 3,46 | -0,57 | 42.523.420,05 | 12:40 | |
| INGRM INGRAM BILISIM | 419,00 | -0,36 | 5.591.713,00 | 12:40 | |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 77.092,50 | 09:55 | |
| INTEM INTEMA | 289,25 | 1,58 | 29.120.889,50 | 12:38 | |
| INVEO INVEO YATIRIM HOLDING | 8,48 | -0,59 | 11.479.507,16 | 12:39 | |
| INVES INVESTCO HOLDING | 302,00 | 0,75 | 37.911.529,00 | 12:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | -0,79 | 59.664,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 449.500,00 | -0,22 | 449.500,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,62 | 0,67 | 3.334.799.231,66 | 12:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,06 | -0,96 | 33.735.162,56 | 12:40 | |
| ISFIN IS FIN.KIR. | 18,84 | 0,21 | 68.926.582,91 | 12:40 | |
| ISGSY IS GIRISIM | 68,85 | -2,41 | 32.286.142,05 | 12:40 | |
| ISGYO IS GMYO | 21,14 | 0,48 | 10.587.655,64 | 12:40 | |
| ISKPL ISIK PLASTIK | 12,58 | 0,48 | 73.762.286,56 | 12:40 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -0,34 | 99.929.323,48 | 12:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,96 | 4.172.225,49 | 12:40 | |
| ISYAT IS YAT. ORT. | 8,26 | -1,08 | 4.998.692,65 | 12:37 | |
| IZENR IZDEMIR ENERJI | 11,00 | -3,00 | 119.514.229,75 | 12:40 | |
| IZFAS IZMIR FIRCA | 52,90 | 0,47 | 188.595.417,45 | 12:40 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | -0,52 | 2.755.908,35 | 12:39 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -1,37 | 17.941.637,76 | 12:39 | |
| JANTS JANTSA JANT SANAYI | 18,78 | -0,53 | 7.807.919,12 | 12:40 | |
| KAPLM KAPLAMIN | 299,25 | -1,32 | 19.411.044,00 | 12:40 | |
| KAREL KAREL ELEKTRONIK | 8,42 | -0,24 | 8.566.897,00 | 12:40 | |
| KARSN KARSAN OTOMOTIV | 9,22 | -0,11 | 16.039.005,54 | 12:40 | |
| KARTN KARTONSAN | 78,25 | -0,25 | 4.110.061,45 | 12:38 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,06 | 198.214.106,58 | 12:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,20 | -1,14 | 13.670.586,64 | 12:40 | |
| KBORU KUZEY BORU | 14,12 | -0,77 | 18.903.180,69 | 12:40 | |
| KCAER KOCAER CELIK | 10,34 | -1,24 | 31.084.076,81 | 12:40 | |
| KCHOL KOC HOLDING | 167,60 | -0,53 | 2.065.115.153,30 | 12:40 | |
| KENT KENT GIDA | 730,00 | 0,00 | 102.930,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,32 | 113.436,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,60 | 0,94 | 18.361.852,50 | 12:40 | |
| KGYO KORAY GMYO | 5,32 | -1,48 | 18.993.815,93 | 12:37 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,40 | 0,83 | 3.586.445,04 | 12:39 | |
| KLGYO KILER GMYO | 6,16 | -0,81 | 22.513.969,06 | 12:38 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,86 | 1,04 | 42.019.043,78 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 36,70 | 0,55 | 88.054.870,46 | 12:40 | |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 239.017,70 | 09:55 | |
| KLRHO KILER HOLDING | 319,00 | 2,33 | 237.293.099,00 | 12:40 | |
| KLSER KALESERAMIK | 26,92 | -0,07 | 7.785.756,86 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 6,83 | -0,44 | 16.684.471,12 | 12:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,26 | 14.985.089,50 | 12:40 | |
| KMPUR KIMTEKS POLIURETAN | 15,72 | -0,76 | 6.807.051,48 | 12:39 | |
| KNFRT KONFRUT TARIM | 12,58 | 2,69 | 46.804.976,29 | 12:40 | |
| KOCMT KOC METALURJI | 2,58 | -0,39 | 22.129.095,60 | 12:39 | |
| KONKA KONYA KAGIT | 15,29 | 1,39 | 26.911.487,63 | 12:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,44 | -0,09 | 566.339.229,93 | 12:40 | |
| KONYA KONYA CIMENTO | 4.537,50 | -0,27 | 15.629.840,00 | 12:40 | |
| KOPOL KOZA POLYESTER | 5,54 | -3,15 | 21.506.520,17 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,24 | -0,94 | 7.030.550,72 | 12:40 | |
| KOTON KOTON MAGAZACILIK | 15,37 | -0,26 | 14.114.414,15 | 12:40 | |
| KRDMA KARDEMIR (A) | 24,10 | -0,33 | 12.854.846,90 | 12:39 | |
| KRDMB KARDEMIR (B) | 22,92 | -0,43 | 2.067.317,66 | 12:39 | |
| KRDMD KARDEMIR (D) | 25,84 | -0,84 | 259.868.110,84 | 12:40 | |
| KRGYO KORFEZ GMYO | 2,88 | -1,37 | 9.961.422,41 | 12:40 | |
| KRONT KRON TEKNOLOJI | 12,36 | -1,59 | 9.416.659,33 | 12:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 0,00 | 2.091.892,17 | 12:38 | |
| KRSTL KRISTAL KOLA | 9,39 | -1,78 | 17.519.304,13 | 12:39 | |
| KRTEK KARSU TEKSTIL | 24,10 | -1,23 | 4.922.923,24 | 12:40 | |
| KRVGD KERVAN GIDA | 2,64 | 1,54 | 9.916.983,11 | 12:39 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 2,50 | 318.570,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,12 | 2,71 | 435.023.934,57 | 12:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,00 | 0,00 | 68.391.425,95 | 12:40 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | -0,98 | 8.177.161,60 | 12:40 | |
| KUVVA KUVVA GIDA | 142,00 | -2,41 | 24.708,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,30 | 1,17 | 205.033.983,70 | 12:40 | |
| KZBGY KIZILBUK GYO | 10,39 | -1,61 | 32.570.122,13 | 12:40 | |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,17 | 17.771.749,00 | 12:39 | |
| LIDER LDR TURIZM | 66,20 | 0,91 | 62.543.135,05 | 12:40 | |
| LIDFA LIDER FAKTORING | 4,20 | -0,71 | 7.802.217,99 | 12:40 | |
| LILAK LILA KAGIT | 29,34 | 0,34 | 56.942.261,40 | 12:40 | |
| LINK LINK BILGISAYAR | 223,70 | 1,08 | 79.029.618,40 | 12:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,14 | -0,87 | 11.744.572,08 | 12:39 | |
| LMKDC LIMAK DOGU ANADOLU | 27,18 | 0,89 | 30.595.118,74 | 12:40 | |
| LOGO LOGO YAZILIM | 154,40 | -0,39 | 15.053.965,40 | 12:40 | |
| LRSHO LORAS HOLDING | 3,93 | -2,72 | 87.983.337,44 | 12:40 | |
| LUKSK LUKS KADIFE | 103,10 | -0,67 | 6.141.035,30 | 12:40 | |
| LYDHO LYDIA HOLDING | 168,90 | -2,31 | 37.127.723,20 | 12:40 | |
| LYDYE LYDIA YESIL ENERJI | 14.382,50 | 1,29 | 18.198.442,50 | 12:39 | |
| MAALT MARMARIS ALTINYUNUS | 921,00 | -2,85 | 15.477.150,00 | 12:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | 0,62 | 8.678.785,20 | 12:40 | |
| MAGEN MARGUN ENERJI | 39,98 | 2,30 | 220.990.554,94 | 12:40 | |
| MAKIM MAKIM MAKINE | 15,87 | -0,63 | 4.291.014,34 | 12:34 | |
| MAKTK MAKINA TAKIM | 14,98 | 9,10 | 120.799.432,56 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 15,82 | -2,16 | 48.504.630,25 | 12:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | 0,48 | 6.780.174,27 | 12:39 | |
| MARKA MARKA YATIRIM HOLDING | 34,28 | -0,81 | 4.719.138,50 | 12:38 | |
| MARMR MARMARA HOLDING | 1,70 | -7,61 | 624.431.671,65 | 12:40 | |
| MARTI MARTI OTEL | 2,61 | -1,88 | 5.816.081,27 | 12:37 | |
| MAVI MAVI GIYIM | 42,52 | -0,09 | 98.690.917,96 | 12:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,57 | 6.842.022,14 | 12:40 | |
| MEGAP MEGA POLIETILEN | 3,15 | -0,32 | 161.818,65 | 09:55 | |
| MEGMT MEGA METAL | 57,15 | 3,53 | 494.276.851,00 | 12:40 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | -1,51 | 5.183.786,17 | 12:38 | |
| MEPET METRO PETROL VE TESISLERI | 13,79 | -0,72 | 1.815.936,54 | 12:40 | |
| MERCN MERCAN KIMYA | 16,02 | 0,13 | 50.629.045,32 | 12:40 | |
| MERIT MERIT TURIZM | 17,22 | -1,37 | 11.076.232,32 | 12:40 | |
| MERKO MERKO GIDA | 13,84 | 1,76 | 73.575.185,03 | 12:40 | |
| METRO METRO HOLDING | 3,97 | -1,24 | 13.190.597,85 | 12:40 | |
| MGROS MIGROS TICARET | 520,00 | 0,78 | 592.787.289,00 | 12:40 | |
| MHRGY MHR GMYO | 3,30 | -1,20 | 5.428.107,39 | 12:40 | |
| MIATK MIA TEKNOLOJI | 39,10 | 1,24 | 378.457.465,90 | 12:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 602.688,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | -0,31 | 13.498.807,68 | 12:38 | |
| MNDTR MONDI TURKEY | 6,58 | -0,90 | 7.297.766,98 | 12:40 | |
| MOBTL MOBILTEL ILETISIM | 8,43 | -1,06 | 19.672.270,54 | 12:39 | |
| MOGAN MOGAN ENERJI | 8,25 | 2,48 | 39.375.296,57 | 12:40 | |
| MOPAS MOPAS MARKETCILIK | 38,74 | 0,10 | 50.586.532,78 | 12:40 | |
| MPARK MLP SAGLIK | 376,25 | -0,73 | 119.822.390,75 | 12:40 | |
| MRGYO MARTI GMYO | 2,39 | -2,85 | 26.382.589,54 | 12:40 | |
| MRSHL MARSHALL | 1.597,00 | -4,08 | 34.477.710,00 | 12:40 | |
| MSGYO MISTRAL GMYO | 6,06 | 9,19 | 38.025.256,40 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -1,40 | 5.234.761,96 | 12:39 | |
| MTRYO METRO YAT. ORT. | 8,54 | -0,58 | 1.695.589,96 | 12:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -0,47 | 755.092,47 | 12:34 | |
| NATEN NATUREL ENERJI | 8,58 | 2,75 | 92.779.503,28 | 12:40 | |
| NETAS NETAS TELEKOM. | 57,00 | -0,70 | 4.119.564,30 | 12:40 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,35 | 11.742.733,66 | 12:40 | |
| NTGAZ NATURELGAZ | 9,62 | 0,84 | 12.899.833,86 | 12:40 | |
| NTHOL NET HOLDING | 47,88 | -0,17 | 16.620.770,30 | 12:39 | |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 101.492.661,99 | 12:40 | |
| NUHCM NUH CIMENTO | 225,20 | 0,58 | 14.001.633,80 | 12:39 | |
| OBAMS OBA MAKARNACILIK | 7,79 | -0,26 | 90.509.857,29 | 12:40 | |
| OBASE OBASE BILGISAYAR | 31,36 | -1,38 | 2.999.978,34 | 12:39 | |
| ODAS ODAS ELEKTRIK | 5,10 | -1,35 | 45.217.804,61 | 12:40 | |
| ODINE ODINE TEKNOLOJI | 285,50 | -1,81 | 54.180.496,75 | 12:40 | |
| OFSYM OFIS YEM GIDA | 71,00 | -0,49 | 25.400.986,65 | 12:39 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,75 | 1,02 | 78.040.931,00 | 12:40 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 0,70 | 26.941.538,75 | 12:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 1,35 | 5.769.370,28 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,60 | 0,15 | 27.940.632,75 | 12:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,60 | 0,00 | 37.235,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,89 | 3.381.858,77 | 12:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -1,31 | 12.332.506,48 | 12:37 | |
| OTKAR OTOKAR | 471,50 | -1,51 | 35.468.723,50 | 12:40 | |
| OTTO OTTO HOLDING | 464,25 | -1,01 | 5.192.625,00 | 12:40 | |
| OYAKC OYAK CIMENTO | 23,48 | 1,38 | 193.174.506,68 | 12:40 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 1,94 | 4.558.153,50 | 12:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,02 | -7,22 | 22.197.198,50 | 12:40 | |
| OYYAT OYAK YATIRIM MENKUL | 40,58 | 1,00 | 5.973.463,70 | 12:40 | |
| OZATD OZATA DENIZCILIK | 163,30 | 0,80 | 12.811.957,40 | 12:38 | |
| OZGYO OZDERICI GMYO | 3,02 | -1,31 | 13.105.589,51 | 12:40 | |
| OZKGY OZAK GMYO | 13,87 | -1,49 | 9.240.350,10 | 12:40 | |
| OZRDN OZERDEN AMBALAJ | 13,98 | -2,71 | 3.255.636,24 | 12:37 | |
| OZSUB OZSU BALIK | 18,12 | -1,20 | 3.846.401,02 | 12:39 | |
| OZYSR OZYASAR TEL | 42,00 | 0,00 | 3.323.257,80 | 12:38 | |
| PAGYO PANORA GMYO | 81,00 | 3,05 | 4.803.913,50 | 12:40 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,68 | 1.393.426.018,02 | 12:40 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,21 | 4.077.537,30 | 12:40 | |
| PAPIL PAPILON SAVUNMA | 16,24 | -1,04 | 57.377.593,85 | 12:40 | |
| PARSN PARSAN | 98,05 | 2,14 | 14.663.707,60 | 12:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,70 | -0,64 | 62.669.384,90 | 12:40 | |
| PATEK PASIFIK TEKNOLOJI | 29,42 | 0,89 | 334.613.718,14 | 12:40 | |
| PCILT PC ILETISIM MEDYA | 21,28 | 0,00 | 2.032.869,52 | 12:39 | |
| PEKGY PEKER GMYO | 14,46 | -4,05 | 4.465.900.537,79 | 12:40 | |
| PENGD PENGUEN GIDA | 7,57 | -0,39 | 12.137.387,33 | 12:39 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -1,61 | 8.665.189,72 | 12:39 | |
| PETKM PETKIM | 16,40 | -0,43 | 146.317.749,85 | 12:40 | |
| PETUN PINAR ET VE UN | 11,21 | 0,81 | 3.625.824,71 | 12:39 | |
| PGSUS PEGASUS | 198,70 | -2,84 | 1.526.719.589,60 | 12:40 | |
| PINSU PINAR SU | 12,19 | -1,53 | 17.674.382,11 | 12:40 | |
| PKART PLASTIKKART | 81,30 | 6,21 | 59.438.069,40 | 12:40 | |
| PKENT PETROKENT TURIZM | 182,60 | 0,27 | 26.806.926,10 | 12:40 | |
| PLTUR PLATFORM TURIZM | 22,20 | 1,19 | 20.634.501,24 | 12:39 | |
| PNLSN PANELSAN CATI CEPHE | 38,08 | -0,57 | 4.097.398,18 | 12:37 | |
| PNSUT PINAR SUT | 11,12 | 0,63 | 5.581.257,54 | 12:38 | |
| POLHO POLISAN HOLDING | 15,90 | -0,87 | 19.564.464,75 | 12:40 | |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.326.161.415,00 | 12:40 | |
| PRDGS PARDUS GIRISIM | 6,01 | 0,17 | 3.967.168,70 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 30,94 | 0,32 | 10.401.178,84 | 12:39 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -1,26 | 8.928.304,90 | 12:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,92 | -4,26 | 1.398.174,65 | 12:40 | |
| PSDTC PERGAMON DIS TICARET | 138,10 | -1,07 | 2.782.879,20 | 12:39 | |
| PSGYO PASIFIK GMYO | 2,54 | 1,20 | 96.683.620,58 | 12:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,60 | 0,00 | 389.397,00 | 09:55 | |
| QNBTR QNB BANK | 430,00 | 0,00 | 594.260,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -2,20 | 123.404.444,98 | 12:40 | |
| RALYH RAL YATIRIM HOLDING | 224,20 | -2,31 | 61.535.886,60 | 12:40 | |
| RAYSG RAY SIGORTA | 214,10 | -1,97 | 26.204.350,10 | 12:40 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -1,47 | 55.403.302,32 | 12:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,90 | -0,36 | 20.738.314,40 | 12:40 | |
| RNPOL RAINBOW POLIKARBONAT | 43,04 | -0,69 | 1.483.441,94 | 12:37 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -1,97 | 3.002.240,46 | 12:40 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,13 | 17.182.760,01 | 12:40 | |
| RUBNS RUBENIS TEKSTIL | 19,44 | -0,15 | 4.357.690,39 | 12:38 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | -3,57 | 54.396.904,74 | 12:40 | |
| RYGYO REYSAS GMYO | 20,66 | 0,29 | 9.109.386,70 | 12:40 | |
| RYSAS REYSAS LOJISTIK | 15,30 | 0,59 | 74.876.728,21 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -5,67 | 133.459.023,76 | 12:40 | |
| SAHOL SABANCI HOLDING | 83,20 | -0,95 | 1.115.964.591,00 | 12:40 | |
| SAMAT SARAY MATBAACILIK | 5,92 | -0,34 | 2.549.097,90 | 12:37 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 2,85 | 470.615,08 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,22 | -1,56 | 38.069.847,79 | 12:39 | |
| SANKO SANKO PAZARLAMA | 20,48 | -1,63 | 5.383.963,94 | 12:38 | |
| SARKY SARKUYSAN | 18,38 | 5,45 | 153.725.227,41 | 12:40 | |
| SASA SASA POLYESTER | 2,82 | -1,40 | 799.131.842,11 | 12:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,38 | 0,15 | 8.201.693,42 | 12:39 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,30 | -1,90 | 48.929.829,90 | 12:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,91 | 1,18 | 18.567.338,45 | 12:39 | |
| SEGYO SEKER GMYO | 5,12 | 4,49 | 33.659.453,07 | 12:40 | |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,99 | 1.098.952,34 | 12:38 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 1.025.304,06 | 12:40 | |
| SELEC SELCUK ECZA DEPOSU | 79,10 | 4,91 | 152.693.149,05 | 12:40 | |
| SELVA SELVA GIDA | 2,45 | 0,41 | 3.805.151,35 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 10.443.148,82 | 12:40 | |
| SEYKM SEYITLER KIMYA | 4,99 | -1,19 | 1.592.447,85 | 12:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 1,10 | 3.594.479,99 | 12:38 | |
| SISE SISE CAM | 38,24 | -0,62 | 489.213.115,16 | 12:40 | |
| SKBNK SEKERBANK | 7,76 | -0,64 | 91.401.206,71 | 12:40 | |
| SKTAS SOKTAS | 3,86 | -0,26 | 8.298.322,67 | 12:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,75 | 4,25 | 19.002.311,50 | 12:40 | |
| SKYMD SEKER YATIRIM | 11,39 | -1,21 | 7.454.525,87 | 12:40 | |
| SMART SMARTIKS YAZILIM | 22,20 | -0,09 | 4.677.498,62 | 12:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | 0,09 | 145.859.590,12 | 12:40 | |
| SMRVA SUMER VARLIK YONETIM | 142,00 | -9,96 | 1.926.691.476,20 | 12:40 | |
| SNGYO SINPAS GMYO | 4,40 | -1,35 | 24.220.136,04 | 12:39 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,68 | 14.818.771,76 | 12:40 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 288,50 | -0,17 | 566.037,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,02 | 2,74 | 443.241,06 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 96,60 | -0,05 | 268.741,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,35 | -0,58 | 6.692.402,89 | 12:38 | |
| SOKM SOK MARKETLER TICARET | 51,10 | 0,59 | 122.116.636,50 | 12:40 | |
| SONME SONMEZ FILAMENT | 155,10 | -4,67 | 4.658.235,60 | 12:39 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 31.430.473,07 | 12:39 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,46 | 71.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 58,00 | 3,48 | 68.063.560,45 | 12:40 | |
| SURGY SUR TATIL EVLERI GMYO | 41,08 | -0,24 | 48.357.932,54 | 12:40 | |
| SUWEN SUWEN TEKSTIL | 9,96 | -1,19 | 11.753.993,38 | 12:37 | |
| TABGD TAB GIDA | 224,80 | -3,27 | 64.238.538,50 | 12:40 | |
| TARKM TARKIM BITKI KORUMA | 329,25 | -1,05 | 16.950.451,00 | 12:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,10 | -8,19 | 631.189.593,82 | 12:40 | |
| TATGD TAT GIDA | 12,04 | 0,08 | 2.873.859,63 | 12:35 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | 0,09 | 121.478.535,50 | 12:40 | |
| TBORG T.TUBORG | 153,50 | -0,97 | 9.424.606,00 | 12:40 | |
| TCELL TURKCELL | 95,05 | -0,21 | 570.679.567,20 | 12:40 | |
| TCKRC KIRAC GALVANIZ | 53,20 | 0,38 | 53.607.051,55 | 12:40 | |
| TDGYO TREND GMYO | 38,46 | -1,74 | 9.577.525,92 | 12:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,62 | 2,93 | 2.063.070.991,88 | 12:40 | |
| TEKTU TEK-ART TURIZM | 10,44 | 0,97 | 45.176.255,39 | 12:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.696.644.562,40 | 12:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,00 | -0,58 | 8.462.625,64 | 12:40 | |
| TGSAS TGS DIS TICARET | 164,00 | 0,80 | 4.253.926,10 | 12:38 | |
| THYAO TURK HAVA YOLLARI | 265,25 | -1,03 | 2.943.320.251,75 | 12:40 | |
| TKFEN TEKFEN HOLDING | 71,35 | -0,90 | 125.430.520,75 | 12:40 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -2,03 | 18.518.678,20 | 12:40 | |
| TLMAN TRABZON LIMAN | 97,25 | 1,94 | 17.901.042,15 | 12:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 316,50 | 2,26 | 50.676.649,75 | 12:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | -0,40 | 19.791.210,45 | 12:40 | |
| TNZTP TAPDI TINAZTEPE | 20,84 | 0,97 | 20.159.261,98 | 12:38 | |
| TOASO TOFAS OTO. FAB. | 253,25 | 0,60 | 421.547.954,75 | 12:40 | |
| TRALT TURK ALTIN ISLETMELERI | 42,16 | -3,92 | 2.848.912.315,14 | 12:40 | |
| TRCAS TURCAS HOLDING | 42,34 | -1,07 | 5.737.979,70 | 12:35 | |
| TRENJ TR DOGAL ENERJI | 95,15 | 1,22 | 216.076.013,00 | 12:40 | |
| TRGYO TORUNLAR GMYO | 71,75 | -0,21 | 38.436.639,25 | 12:38 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 498.096.778,50 | 12:39 | |
| TRILC TURK ILAC SERUM | 16,05 | -0,86 | 14.088.729,64 | 12:40 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,10 | -1,39 | 295.260.615,20 | 12:40 | |
| TSGYO TSKB GMYO | 6,89 | -0,58 | 6.778.933,63 | 12:40 | |
| TSKB T.S.K.B. | 12,44 | -0,48 | 126.169.361,23 | 12:40 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 86.541.029,06 | 12:39 | |
| TTKOM TURK TELEKOM | 55,85 | -0,89 | 425.522.177,95 | 12:40 | |
| TTRAK TURK TRAKTOR | 527,00 | -0,57 | 51.577.201,00 | 12:40 | |
| TUCLK TUGCELIK | 4,97 | 2,69 | 90.489.409,84 | 12:40 | |
| TUKAS TUKAS | 2,45 | 0,41 | 92.621.907,02 | 12:40 | |
| TUPRS TUPRAS | 185,10 | 0,00 | 839.661.247,10 | 12:40 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | 0,42 | 106.142.886,61 | 12:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | -1,22 | 4.244.684,98 | 12:40 | |
| TURSG TURKIYE SIGORTA | 12,23 | -2,08 | 172.323.159,22 | 12:40 | |
| UFUK UFUK YATIRIM | 1.907,00 | -2,70 | 30.076.613,00 | 12:38 | |
| ULAS ULASLAR TURIZM YAT. | 29,76 | -1,98 | 4.227.060,64 | 12:35 | |
| ULKER ULKER BISKUVI | 108,90 | -0,73 | 140.039.907,50 | 12:40 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,60 | 17.814.610,17 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 158,80 | 0,06 | 5.642.834,60 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 6,43 | -0,62 | 5.157.241,33 | 12:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,09 | -1,77 | 10.552.912,56 | 12:39 | |
| USAK USAK SERAMIK | 3,27 | 3,81 | 256.139.439,65 | 12:40 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | -0,40 | 248.541.637,32 | 12:40 | |
| VAKFA VAKIF FAKTORING | 11,63 | 1,57 | 244.974.459,27 | 12:40 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 33.588.630,44 | 12:40 | |
| VAKKO VAKKO TEKSTIL | 57,55 | -0,26 | 10.815.333,10 | 12:40 | |
| VANGD VANET GIDA | 40,48 | 0,85 | 3.513.324,64 | 12:40 | |
| VBTYZ VBT YAZILIM | 16,89 | -0,94 | 18.109.307,99 | 12:40 | |
| VERTU VERUSATURK GIRISIM | 41,76 | 0,38 | 34.713.865,20 | 12:40 | |
| VERUS VERUSA HOLDING | 314,75 | -0,16 | 105.738.424,25 | 12:40 | |
| VESBE VESTEL BEYAZ ESYA | 7,87 | -0,38 | 12.507.124,35 | 12:40 | |
| VESTL VESTEL | 29,36 | -0,94 | 56.100.479,44 | 12:40 | |
| VKFYO VAKIF YAT. ORT. | 42,86 | 4,54 | 1.705.742,28 | 09:55 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 14.418.040,87 | 12:40 | |
| VKING VIKING KAGIT | 34,30 | -1,61 | 7.459.941,14 | 12:40 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,63 | 20.370.327,05 | 12:40 | |
| VSNMD VISNE MADENCILIK | 90,85 | 1,68 | 95.942.004,05 | 12:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 275,50 | -0,54 | 31.261.517,00 | 12:39 | |
| YATAS YATAS | 39,32 | -0,66 | 32.292.029,34 | 12:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,58 | 0,14 | 12.165.770,38 | 12:39 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 0,47 | 50.760,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,22 | 0,43 | 85.964.746,10 | 12:40 | |
| YESIL YESIL YATIRIM HOLDING | 2,05 | -1,44 | 7.549.955,63 | 12:40 | |
| YGGYO YENI GIMAT GMYO | 124,80 | 0,24 | 4.467.022,40 | 12:39 | |
| YGYO YESIL GMYO | 1,32 | -2,22 | 125.815,80 | 09:55 | |
| YIGIT YIGIT AKU | 22,86 | -0,70 | 13.532.532,94 | 12:40 | |
| YKBNK YAPI VE KREDI BANK. | 35,64 | 1,31 | 2.510.655.794,80 | 12:40 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,28 | 29.307.351,53 | 12:38 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 577.374,00 | 09:55 | |
| YUNSA YUNSA | 7,57 | 0,66 | 21.204.767,54 | 12:40 | |
| YYAPI YESIL YAPI | 1,96 | -2,97 | 76.558.556,01 | 12:40 | |
| YYLGD YAYLA GIDA | 9,75 | -1,22 | 15.304.598,92 | 12:40 | |
| ZEDUR ZEDUR ENERJI | 8,34 | 0,36 | 3.940.882,53 | 12:39 | |
| ZERGY ZERAY GMYO | 11,55 | 2,21 | 409.829.240,92 | 12:40 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 35.528.364,24 | 12:40 | |
| ZRGYO ZIRAAT GMYO | 23,10 | 0,26 | 10.926.666,00 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
