Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,74 | ▼ %-3,49 | 83.670.245,18 | 15:05 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | ▼ %-0,73 | 14.894.953,11 | 15:05 |
| AAGYO AGAOGLU GMYO | 12,41 | ▼ %-0,72 | 41.036.888,41 | 15:05 |
| ACSEL ACIPAYAM SELULOZ | 115,60 | ▼ %-0,26 | 7.547.396,30 | 15:03 |
| ADEL ADEL KALEMCILIK | 32,98 | ▼ %-3,28 | 79.883.636,58 | 15:05 |
| ADESE ADESE GAYRIMENKUL | 0,85 | - %0 | 25.998.694,94 | 15:04 |
| ADGYO ADRA GMYO | 58,05 | ▲ %0,35 | 30.402.284,90 | 15:03 |
| AEFES ANADOLU EFES | 17,98 | ▲ %0,78 | 464.942.503,15 | 15:05 |
| AFYON AFYON CIMENTO | 12,56 | ▼ %-0,48 | 5.903.549,66 | 15:04 |
| AGESA AGESA HAYAT EMEKLILIK | 263,50 | ▲ %0,86 | 77.138.745,75 | 15:05 |
| AGHOL ANADOLU GRUBU HOLDING | 32,06 | ▲ %0,19 | 138.941.783,14 | 15:05 |
| AGROT AGROTECH TEKNOLOJI | 2,03 | - %0 | 64.013.439,79 | 15:05 |
| AGYO ATAKULE GMYO | 7,35 | ▼ %-2,00 | 813.249,35 | 15:05 |
| AHGAZ AHLATCI DOGALGAZ | 38,62 | ▲ %1,69 | 185.747.900,54 | 15:05 |
| AHSGY AHES GMYO | 16,23 | ▼ %-3,05 | 26.616.375,99 | 15:04 |
| AKBNK AKBANK | 72,70 | ▲ %1,18 | 6.837.224.246,50 | 15:05 |
| AKCNS AKCANSA | 240,90 | ▼ %-0,21 | 21.757.681,20 | 15:00 |
| AKENR AKENERJI | 10,41 | ▼ %-1,05 | 54.630.185,75 | 15:05 |
| AKFGY AKFEN GMYO | 2,57 | ▲ %0,39 | 26.060.609,13 | 15:04 |
| AKFIS AKFEN INSAAT | 16,79 | ▼ %-5,67 | 236.418.555,98 | 15:05 |
| AKFYE AKFEN YEN. ENERJI | 22,96 | ▲ %1,32 | 67.875.196,54 | 15:04 |
| AKGRT AKSIGORTA | 6,21 | ▼ %-0,16 | 48.132.713,66 | 15:04 |
| AKHAN AKHAN UN | 40,60 | ▼ %-2,26 | 66.235.673,96 | 15:04 |
| AKMGY AKMERKEZ GMYO | 261,00 | ▼ %-0,95 | 4.678.833,00 | 15:02 |
| AKSA AKSA | 10,71 | ▼ %-0,56 | 86.299.429,20 | 15:05 |
| AKSEN AKSA ENERJI | 77,50 | ▼ %-2,39 | 419.017.248,85 | 15:05 |
| AKSGY AKIS GMYO | 10,08 | ▲ %0,70 | 36.148.576,45 | 15:04 |
| AKSUE AKSU ENERJI | 30,30 | ▼ %-9,98 | 40.364.521,10 | 15:05 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,99 | ▼ %-6,13 | 5.493.579,19 | 15:05 |
| ALARK ALARKO HOLDING | 109,00 | ▲ %0,65 | 241.127.955,80 | 15:05 |
| ALBRK ALBARAKA TURK | 8,64 | ▼ %-0,46 | 89.045.902,55 | 15:04 |
| ALBTN ALBAYRAK BETON SANAYI | 32,18 | ▼ %-6,45 | 911.556.201,58 | 15:05 |
| ALCAR ALARKO CARRIER | 677,00 | ▼ %-0,73 | 11.680.825,50 | 15:05 |
| ALCTL ALCATEL LUCENT TELETAS | 114,30 | ▼ %-1,04 | 21.507.799,80 | 15:05 |
| ALFAS ALFA SOLAR ENERJI | 39,94 | ▼ %-1,92 | 36.423.315,92 | 15:05 |
| ALGYO ALARKO GMYO | 3,62 | ▼ %-1,36 | 50.825.712,27 | 15:04 |
| ALKA ALKIM KAGIT | 8,10 | ▼ %-0,74 | 16.165.284,53 | 15:03 |
| ALKIM ALKIM KIMYA | 15,52 | ▲ %0,26 | 12.710.770,04 | 15:05 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,00 | ▲ %0,06 | 87.685.297,00 | 15:05 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,27 | ▼ %-1,62 | 906.484.056,77 | 15:05 |
| ALTNY ALTINAY SAVUNMA | 17,35 | ▼ %-2,20 | 172.411.487,70 | 15:05 |
| ALVES ALVES KABLO | 1,38 | ▼ %-4,17 | 128.663.647,01 | 15:05 |
| ANELE ANEL ELEKTRIK | 192,20 | ▲ %0,89 | 1.010.528.270,10 | 15:05 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,92 | ▼ %-1,00 | 8.189.466,32 | 15:05 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | ▲ %0,86 | 34.668.944,50 | 15:05 |
| ANSGR ANADOLU SIGORTA | 27,16 | ▼ %-0,15 | 32.731.023,42 | 15:03 |
| ARASE DOGU ARAS ENERJI | 121,70 | ▲ %1,25 | 18.182.727,40 | 15:04 |
| ARCLK ARCELIK | 90,75 | ▲ %0,11 | 123.732.935,45 | 15:03 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,95 | ▼ %-5,26 | 273.599.239,70 | 15:05 |
| ARENA ARENA BILGISAYAR | 20,36 | ▼ %-2,02 | 20.124.658,58 | 15:05 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,77 | ▲ %0,36 | 40.637.755,87 | 15:05 |
| ARMGD ARMADA GIDA | 187,20 | ▲ %0,70 | 61.524.314,00 | 15:05 |
| ARSAN ARSAN HOLDING | 4,13 | ▼ %-6,14 | 121.050.259,50 | 15:05 |
| ARTMS ARTEMIS HALI | 42,10 | ▲ %4,67 | 62.848.495,36 | 15:04 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▲ %0,61 | 7.532.113,32 | 15:04 |
| ASELS ASELSAN | 389,25 | ▲ %0,78 | 9.242.738.509,25 | 15:05 |
| ASGYO ASCE GMYO | 10,97 | ▲ %0,27 | 16.245.414,84 | 15:02 |
| ASTOR ASTOR ENERJI | 324,00 | ▼ %-0,54 | 8.451.671.929,50 | 15:05 |
| ASUZU ANADOLU ISUZU | 47,70 | ▼ %-0,63 | 6.447.058,50 | 15:05 |
| ATAGY ATA GMYO | 9,93 | ▲ %0,30 | 3.058.792,20 | 15:02 |
| ATAKP ATAKEY PATATES | 43,56 | ▼ %-0,86 | 8.115.853,50 | 15:02 |
| ATATP ATP YAZILIM | 291,25 | ▼ %-2,67 | 211.778.195,75 | 15:05 |
| ATATR ATA TURIZM | 13,95 | ▼ %-2,65 | 399.874.069,68 | 15:05 |
| ATEKS AKIN TEKSTIL | 97,00 | ▼ %-1,02 | 901.033,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,00 | ▼ %-1,64 | 2.324.089,16 | 15:05 |
| ATSYH ATLANTIS YATIRIM HOLDING | 130,00 | ▼ %-1,29 | 3.334.156,80 | 13:55 |
| AVGYO AVRASYA GMYO | 14,98 | ▲ %0,88 | 3.876.484,78 | 15:04 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,42 | ▼ %-0,34 | 16.648.813,10 | 15:04 |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | ▲ %1,04 | 11.374.718,52 | 15:04 |
| AVPGY AVRUPAKENT GMYO | 56,45 | ▲ %3,20 | 39.801.589,15 | 15:05 |
| AVTUR AVRASYA PETROL VE TUR. | 12,06 | ▲ %0,67 | 697.752,20 | 14:54 |
| AYCES ALTINYUNUS CESME | 452,75 | ▲ %0,84 | 48.492.791,00 | 15:05 |
| AYDEM AYDEM ENERJI | 26,50 | ▲ %0,68 | 28.689.043,98 | 15:01 |
| AYEN AYEN ENERJI | 30,72 | ▼ %-0,13 | 9.145.156,40 | 15:05 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | ▲ %5,08 | 1.090.353,08 | 13:55 |
| AYGAZ AYGAZ | 334,25 | ▼ %-0,22 | 384.179.749,00 | 15:05 |
| AZTEK AZTEK TEKNOLOJI | 3,73 | ▼ %-1,32 | 14.328.293,53 | 15:04 |
| BAGFS BAGFAS | 26,28 | ▼ %-0,61 | 10.600.466,50 | 15:01 |
| BAHKM BAHADIR KIMYA | 157,30 | ▼ %-2,42 | 206.284.032,10 | 15:05 |
| BAKAB BAK AMBALAJ | 38,44 | ▲ %0,21 | 5.882.925,80 | 15:05 |
| BALAT BALATACILAR BALATACILIK | 67,00 | ▼ %-1,40 | 885.356,45 | 13:55 |
| BALSU BALSU GIDA | 9,62 | ▼ %-3,22 | 267.102.212,26 | 15:05 |
| BANVT BANVIT | 153,30 | ▲ %0,20 | 7.860.531,70 | 15:04 |
| BARMA BAREM AMBALAJ | 8,50 | ▼ %-5,56 | 4.948.916,75 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | ▼ %-1,84 | 586.633,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | ▼ %-0,27 | 4.868.794,96 | 15:03 |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | ▼ %-1,18 | 10.657.602,96 | 15:05 |
| BEGYO BATI EGE GMYO | 3,47 | ▼ %-1,70 | 3.993.377,53 | 15:05 |
| BERA BERA HOLDING | 13,69 | ▲ %0,66 | 75.682.118,46 | 15:05 |
| BESLR BESLER GIDA | 12,86 | ▲ %0,47 | 16.459.964,04 | 15:04 |
| BESTE BEST BRANDS ENERJI | 32,52 | ▲ %2,20 | 157.759.138,58 | 15:05 |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,05 | ▼ %-2,46 | 482.746.001,75 | 15:05 |
| BEYAZ BEYAZ FILO | 22,56 | ▼ %-2,00 | 30.657.108,48 | 15:02 |
| BFREN BOSCH FREN SISTEMLERI | 127,20 | ▼ %-0,63 | 10.410.028,00 | 15:03 |
| BIENY BIEN YAPI URUNLERI | 21,74 | ▼ %-1,63 | 32.913.903,60 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,88 | ▲ %1,38 | 24.151.817,09 | 15:05 |
| BIGEN BIRLESIM GRUP ENERJI | 185,70 | ▲ %1,03 | 980.745.355,00 | 15:05 |
| BIGTK BIG MEDYA TEKNOLOJI | 328,75 | ▼ %-4,64 | 57.079.209,00 | 15:05 |
| BIMAS BIM MAGAZALAR | 407,75 | ▲ %0,55 | 2.633.303.062,00 | 15:05 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | ▲ %0,17 | 37.092.209,90 | 15:03 |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | ▲ %0,92 | 145.706.731,73 | 15:05 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,60 | ▲ %2,62 | 98.414.109,00 | 15:05 |
| BIZIM BIZIM MAGAZALARI | 24,30 | ▲ %0,50 | 2.646.728,32 | 15:05 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,19 | ▼ %-0,90 | 742.888.930,07 | 15:05 |
| BLCYT BILICI YATIRIM | 2,02 | ▼ %-6,91 | 61.034.243,52 | 15:05 |
| BLUME BLUME METAL KIMYA | 40,98 | ▼ %-2,15 | 107.244.608,88 | 15:03 |
| BMSCH BMS CELIK HASIR | 10,69 | ▼ %-1,38 | 6.674.506,49 | 15:05 |
| BMSTL BMS BIRLESIK METAL | 43,46 | ▼ %-0,23 | 29.030.832,12 | 15:05 |
| BNTAS BANTAS AMBALAJ | 6,34 | ▼ %-0,16 | 19.273.256,49 | 15:05 |
| BOBET BOGAZICI BETON SANAYI | 20,12 | ▲ %0,60 | 30.229.312,56 | 15:05 |
| BORLS BORLEASE OTOMOTIV | 4,18 | ▼ %-1,18 | 22.453.652,26 | 15:01 |
| BORSK BOR SEKER | 6,34 | ▲ %3,26 | 68.283.459,23 | 15:05 |
| BOSSA BOSSA | 6,46 | ▲ %0,16 | 16.846.400,81 | 15:04 |
| BRISA BRISA | 76,15 | ▼ %-0,33 | 6.525.852,70 | 15:03 |
| BRKO BIRKO MENSUCAT | 12,04 | ▲ %2,91 | 952.535,24 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,96 | ▼ %-0,50 | 1.206.243,96 | 15:01 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,15 | ▼ %-1,54 | 28.201.914,90 | 15:03 |
| BRLSM BIRLESIM MUHENDISLIK | 22,28 | ▼ %-8,99 | 383.746.480,16 | 15:05 |
| BRMEN BIRLIK MENSUCAT | 13,00 | - %0 | 1.788.272,64 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 711,00 | ▼ %-1,80 | 745.646.710,50 | 15:05 |
| BRYAT BORUSAN YAT. PAZ. | 1.670,00 | ▼ %-0,54 | 37.799.866,00 | 15:04 |
| BSOKE BATICIM CIMENTO | 23,68 | ▼ %-9,96 | 22.424.936,32 | 15:04 |
| BTCIM BATICIM BATI ANADOLU | 4,03 | ▼ %-1,47 | 291.937.098,24 | 15:05 |
| BUCIM BURSA CIMENTO | 5,90 | ▲ %3,15 | 45.372.305,33 | 15:05 |
| BULGS BULLS GSYO | 31,96 | ▲ %0,50 | 56.650.611,20 | 15:03 |
| BURCE BURCELIK | 34,62 | ▼ %-0,86 | 23.099.611,00 | 15:03 |
| BURVA BURCELIK VANA | 703,50 | ▼ %-1,68 | 6.946.753,50 | 15:05 |
| BVSAN BULBULOGLU VINC | 105,70 | ▲ %1,93 | 66.961.722,40 | 15:04 |
| BYDNR BAYDONER RESTORANLARI | 38,34 | ▼ %-0,16 | 28.017.679,20 | 15:03 |
| CANTE CAN2 TERMIK | 1,32 | ▼ %-4,35 | 520.853.416,55 | 15:05 |
| CASA CASA EMTIA PETROL | 69,00 | ▲ %1,40 | 668.366,10 | 13:55 |
| CATES CATES ELEKTRIK | 69,90 | ▼ %-0,21 | 180.070.610,60 | 15:05 |
| CCOLA COCA COLA ICECEK | 77,30 | ▲ %2,79 | 210.301.023,90 | 15:05 |
| CELHA CELIK HALAT | 24,58 | ▲ %0,08 | 14.416.522,06 | 15:04 |
| CEMAS CEMAS DOKUM | 4,10 | - %0 | 26.829.964,53 | 15:05 |
| CEMTS CEMTAS | 8,76 | ▲ %0,11 | 5.667.178,36 | 15:03 |
| CEMZY CEM ZEYTIN | 14,93 | ▼ %-3,43 | 260.496.404,44 | 15:03 |
| CEOEM CEO EVENT MEDYA | 25,04 | ▼ %-0,40 | 12.359.773,06 | 15:01 |
| CGCAM CAGDAS CAM | 34,64 | ▼ %-0,92 | 25.969.930,74 | 15:05 |
| CIMSA CIMSA | 44,48 | ▼ %-0,45 | 250.978.075,38 | 15:05 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 135,80 | ▲ %6,09 | 5.246.236.900,10 | 15:05 |
| CLEBI CELEBI | 1.447,00 | ▲ %0,07 | 16.286.568,00 | 15:05 |
| CMBTN CIMBETON | 1.523,00 | ▼ %-1,42 | 14.464.725,00 | 14:58 |
| CMENT CIMENTAS | 262,00 | ▼ %-0,38 | 228.557,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | ▲ %0,44 | 12.808.213,93 | 15:05 |
| COSMO COSMOS YAT. HOLDING | 123,80 | ▼ %-0,40 | 6.066.270,20 | 15:05 |
| CRDFA CREDITWEST FAKTORING | 27,44 | ▲ %9,76 | 93.169.322,90 | 15:04 |
| CRFSA CARREFOURSA | 303,50 | ▲ %5,11 | 910.292.483,50 | 15:05 |
| CUSAN CUHADAROGLU METAL | 23,60 | ▼ %-1,67 | 14.120.198,98 | 15:02 |
| CVKMD CVK MADEN | 16,46 | ▼ %-1,79 | 418.777.713,14 | 15:05 |
| CWENE CW ENERJI | 35,62 | ▼ %-5,01 | 1.066.125.680,40 | 15:05 |
| DAGI DAGI GIYIM | 10,61 | ▲ %1,82 | 43.725.157,68 | 15:04 |
| DAPGM DAP GAYRIMENKUL | 7,55 | ▼ %-6,91 | 276.647.178,37 | 15:05 |
| DARDL DARDANEL | 1,63 | ▼ %-0,61 | 23.290.371,52 | 15:05 |
| DCTTR DCT TRADING DIS TICARET | 6,28 | ▼ %-3,09 | 32.944.002,73 | 15:04 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-0,85 | 11.740.788,25 | 15:05 |
| DERHL DERLUKS YATIRIM HOLDING | 2,06 | ▼ %-0,96 | 17.204.183,33 | 15:05 |
| DERIM DERIMOD | 36,32 | ▲ %1,34 | 15.153.624,58 | 15:05 |
| DESA DESA DERI | 9,80 | ▼ %-1,90 | 11.187.182,11 | 15:05 |
| DESPC DESPEC BILGISAYAR | 39,82 | ▼ %-2,11 | 13.367.697,76 | 15:05 |
| DEVA DEVA HOLDING | 94,90 | ▲ %1,33 | 64.597.738,30 | 15:05 |
| DGATE DATAGATE BILGISAYAR | 92,85 | ▼ %-3,58 | 22.889.252,10 | 15:05 |
| DGGYO DOGUS GMYO | 34,32 | ▲ %4,13 | 5.952.550,44 | 15:03 |
| DGNMO DOGANLAR MOBILYA | 6,74 | ▼ %-7,29 | 56.548.516,58 | 15:05 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,80 | ▲ %7,54 | 3.244.579,84 | 13:55 |
| DITAS DITAS BDY | 23,92 | ▼ %-0,33 | 7.303.122,08 | 15:04 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | ▼ %-0,43 | 16.920.974,97 | 15:04 |
| DMRGD DMR UNLU MAMULLER | 11,10 | ▼ %-5,13 | 978.787.349,29 | 15:05 |
| DMSAS DEMISAS DOKUM | 8,47 | ▼ %-1,51 | 7.625.511,96 | 15:01 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,55 | ▼ %-1,09 | 6.853.930,83 | 15:03 |
| DOAS DOGUS OTOMOTIV | 163,80 | - %0 | 65.845.798,40 | 15:05 |
| DOCO DO-CO | 11.192,50 | ▼ %-1,82 | 38.236.272,50 | 15:03 |
| DOFER DOFER YAPI MALZEMELERI | 27,74 | ▼ %-0,93 | 9.256.573,60 | 15:02 |
| DOFRB DOF ROBOTIK | 120,20 | ▼ %-4,91 | 621.843.935,00 | 15:05 |
| DOGUB DOGUSAN | 67,30 | ▲ %9,97 | 27.882.861,75 | 15:03 |
| DOHOL DOGAN HOLDING | 21,86 | ▼ %-1,18 | 96.816.680,36 | 15:03 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | ▲ %0,09 | 5.305.946,98 | 14:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.073,00 | ▼ %-0,38 | 2.705.354.573,00 | 15:05 |
| DUNYH DUNYA HOLDING | 136,30 | ▼ %-6,00 | 50.503.879,00 | 15:05 |
| DURDO DURAN DOGAN BASIM | 4,99 | ▼ %-0,20 | 4.118.668,05 | 15:02 |
| DURKN DURUKAN SEKERLEME | 21,86 | ▼ %-2,32 | 24.029.058,56 | 15:04 |
| DYOBY DYO BOYA | 13,39 | ▼ %-2,97 | 16.738.250,00 | 15:05 |
| DZGYO DENIZ GMYO | 7,04 | ▼ %-0,28 | 4.163.490,41 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 83,20 | ▼ %-1,89 | 32.616.526,35 | 15:04 |
| ECILC ECZACIBASI ILAC | 76,40 | ▼ %-1,74 | 277.537.280,25 | 15:04 |
| ECOGR ECOGREEN ENERJI | 34,12 | ▼ %-1,61 | 125.041.476,00 | 15:04 |
| ECZYT ECZACIBASI YATIRIM | 316,75 | ▼ %-0,94 | 34.547.770,50 | 15:03 |
| EDATA E-DATA TEKNOLOJI | 17,85 | ▼ %-5,15 | 28.365.363,51 | 15:04 |
| EDIP EDIP GAYRIMENKUL | 40,76 | ▲ %1,24 | 459.778.261,16 | 15:05 |
| EFOR EFOR YATIRIM | 17,65 | ▼ %-2,05 | 610.816.134,55 | 15:05 |
| EGEEN EGE ENDUSTRI | 5.070,00 | ▼ %-0,10 | 26.543.960,00 | 15:04 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | ▼ %-10,00 | 32.137.041,20 | 15:05 |
| EGEPO NASMED EGEPOL | 15,91 | ▼ %-0,50 | 20.407.949,22 | 15:04 |
| EGGUB EGE GUBRE | 109,20 | ▼ %-2,50 | 54.483.217,60 | 15:04 |
| EGPRO EGE PROFIL | 37,50 | ▼ %-2,50 | 41.318.055,36 | 15:05 |
| EGSER EGE SERAMIK | 2,89 | ▼ %-0,69 | 1.379.623,93 | 15:03 |
| EKDMR EKINCILER DEMIR CELIK | 47,32 | ▼ %-1,42 | 449.383.991,52 | 15:05 |
| EKGYO EMLAK KONUT GMYO | 20,04 | ▲ %0,20 | 1.575.859.024,96 | 15:05 |
| EKIM EKIM TURIZM | 18,99 | ▲ %0,74 | 113.279.129,56 | 15:05 |
| EKIZ EKIZ KIMYA | 60,20 | ▲ %0,08 | 156.149,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,11 | ▼ %-3,40 | 46.318.538,52 | 15:04 |
| EKSUN EKSUN GIDA | 6,07 | ▼ %-1,78 | 11.988.941,93 | 15:04 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,26 | ▲ %0,07 | 13.421.659,26 | 15:04 |
| EMKEL EMEK ELEKTRIK | 14,48 | ▼ %-1,50 | 29.271.184,51 | 15:05 |
| EMNIS EMINIS AMBALAJ | 151,10 | ▼ %-1,88 | 611.507,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 63,80 | ▼ %-2,74 | 214.557.779,70 | 15:05 |
| ENDAE ENDA ENERJI HOLDING | 17,86 | ▼ %-1,49 | 24.279.728,29 | 15:05 |
| ENERY ENERYA ENERJI | 10,26 | ▲ %3,85 | 423.936.338,71 | 15:05 |
| ENJSA ENERJISA ENERJI | 111,70 | ▲ %1,45 | 276.294.989,40 | 15:05 |
| ENKAI ENKA INSAAT | 88,70 | ▲ %1,49 | 748.797.505,55 | 15:05 |
| ENPRA ENPARA BANK | 59,00 | ▲ %3,51 | 2.195.508,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,02 | ▼ %-1,38 | 79.150.665,78 | 15:05 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | ▲ %0,47 | 31.361.991,85 | 15:03 |
| EPLAS EGEPLAST | 5,82 | ▼ %-1,85 | 12.422.791,12 | 15:03 |
| ERBOS ERBOSAN | 149,00 | ▼ %-0,33 | 1.666.381,50 | 15:05 |
| ERCB ERCIYAS CELIK BORU | 44,70 | ▼ %-0,89 | 10.259.494,20 | 15:04 |
| EREGL EREGLI DEMIR CELIK | 38,46 | ▼ %-0,83 | 3.325.478.340,76 | 15:05 |
| ERSU ERSU GIDA | 24,60 | ▼ %-2,77 | 8.363.566,50 | 14:55 |
| ESCAR ESCAR FILO | 42,26 | ▼ %-1,22 | 62.776.365,70 | 15:03 |
| ESCOM ESCORT TEKNOLOJI | 5,45 | ▼ %-0,37 | 104.506.263,55 | 15:04 |
| ESEN ESENBOGA ELEKTRIK | 3,58 | ▼ %-1,38 | 68.217.088,77 | 15:05 |
| ETILR ETILER GIDA | 5,55 | ▼ %-1,42 | 10.548.392,85 | 15:04 |
| ETYAT EURO TREND YAT. ORT. | 15,21 | ▼ %-3,00 | 4.154.475,04 | 15:03 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | ▲ %1,21 | 2.626.390,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | ▲ %1,54 | 6.305.617,74 | 15:03 |
| EUPWR EUROPOWER ENERJI | 92,35 | ▼ %-9,99 | 467.519.542,25 | 15:04 |
| EUREN EUROPEN ENDUSTRI | 3,91 | - %0 | 98.248.632,37 | 15:05 |
| EUYO EURO YAT. ORT. | 4,67 | ▼ %-1,68 | 1.152.195,15 | 14:57 |
| EYGYO EYG GMYO | 2,75 | ▼ %-0,72 | 7.632.201,52 | 15:05 |
| FADE FADE GIDA | 15,51 | ▼ %-3,00 | 31.794.852,11 | 15:05 |
| FENER FENERBAHCE FUTBOL | 3,12 | ▼ %-0,32 | 185.833.971,48 | 15:05 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | ▼ %-0,90 | 7.202.572,46 | 15:02 |
| FMIZP F-M IZMIT PISTON | 293,50 | ▼ %-0,93 | 5.919.561,00 | 15:03 |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | ▼ %-2,60 | 54.380.371,82 | 15:05 |
| FORMT FORMET METAL VE CAM | 1,52 | ▼ %-2,56 | 16.709.338,72 | 15:02 |
| FORTE FORTE BILGI ILETISIM | 112,20 | ▼ %-1,67 | 88.077.820,00 | 15:04 |
| FRIGO FRIGO PAK GIDA | 2,57 | ▼ %-3,38 | 42.586.435,98 | 14:56 |
| FRMPL FORMUL PLASTIK VE METAL | 32,66 | ▲ %0,18 | 38.700.273,60 | 15:03 |
| FROTO FORD OTOSAN | 77,80 | ▲ %1,10 | 915.824.321,00 | 15:05 |
| FZLGY FUZUL GMYO | 9,02 | ▼ %-4,14 | 95.778.148,73 | 15:05 |
| GARAN GARANTI BANKASI | 133,10 | ▲ %1,68 | 3.007.270.278,50 | 15:05 |
| GARFA GARANTI FAKTORING | 27,48 | ▲ %0,29 | 24.663.973,94 | 15:05 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | ▼ %-1,69 | 947.515,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | ▼ %-1,82 | 17.006.613,89 | 15:05 |
| GEDZA GEDIZ AMBALAJ | 29,04 | ▲ %1,04 | 8.490.379,74 | 15:02 |
| GENIL GEN ILAC | 11,41 | ▼ %-0,09 | 197.256.830,59 | 15:05 |
| GENKM GENTAS KIMYA | 9,74 | ▼ %-1,81 | 82.981.544,21 | 15:04 |
| GENTS GENTAS | 5,08 | ▼ %-0,97 | 12.989.872,74 | 15:05 |
| GEREL GERSAN ELEKTRIK | 37,98 | ▼ %-0,84 | 63.674.683,02 | 15:01 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,90 | ▼ %-9,99 | 1.187.993.305,15 | 15:05 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,40 | ▼ %-9,96 | 248.905.720,75 | 15:04 |
| GLBMD GLOBAL MEN. DEG. | 11,54 | ▲ %0,26 | 1.414.667,06 | 15:01 |
| GLCVY GELECEK VARLIK YONETIMI | 52,40 | ▲ %0,48 | 9.001.496,75 | 15:04 |
| GLRMK GULERMAK AGIR SANAYI | 169,30 | ▼ %-0,18 | 285.915.968,60 | 15:05 |
| GLRYH GULER YAT. HOLDING | 3,17 | ▼ %-0,94 | 14.782.865,09 | 15:04 |
| GLYHO GLOBAL YAT. HOLDING | 16,54 | ▼ %-0,06 | 16.346.838,25 | 15:03 |
| GMTAS GIMAT MAGAZACILIK | 44,00 | ▲ %0,73 | 31.134.876,96 | 15:03 |
| GOKNR GOKNUR GIDA | 17,74 | ▲ %0,68 | 42.474.111,45 | 15:05 |
| GOLDA GOLDA GIDA | 13,45 | ▲ %3,86 | 500.431.907,77 | 15:05 |
| GOLTS GOLTAS CIMENTO | 298,00 | ▼ %-1,24 | 17.370.103,25 | 15:05 |
| GOODY GOOD-YEAR | 2,61 | - %0 | 11.657.279,72 | 15:05 |
| GOZDE GOZDE GIRISIM | 22,24 | ▲ %0,09 | 8.751.069,86 | 15:04 |
| GRNYO GARANTI YAT. ORT. | 12,70 | ▼ %-4,37 | 2.960.191,97 | 15:03 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,50 | ▲ %0,17 | 90.472.301,00 | 15:05 |
| GRTHO GRAINTURK HOLDING | 198,10 | ▼ %-10,00 | 218.244.438,90 | 15:05 |
| GSDDE GSD DENIZCILIK | 13,07 | ▼ %-2,90 | 49.675.994,76 | 15:04 |
| GSDHO GSD HOLDING | 4,55 | ▼ %-0,87 | 22.394.932,93 | 15:05 |
| GSRAY GALATASARAY SPORTIF | 1,06 | ▼ %-2,75 | 112.216.548,45 | 15:05 |
| GUBRF GUBRE FABRIK. | 472,75 | ▼ %-1,87 | 992.005.948,75 | 15:05 |
| GUNDG GUNDOGDU GIDA | 1.540,00 | ▼ %-7,56 | 124.743.650,00 | 15:05 |
| GWIND GALATA WIND ENERJI | 22,60 | ▼ %-0,18 | 37.653.008,36 | 15:05 |
| GZNMI GEZINOMI SEYAHAT | 53,80 | ▼ %-6,43 | 98.951.935,40 | 15:05 |
| HALKB T. HALK BANKASI | 40,44 | ▼ %-4,13 | 2.840.065.329,00 | 15:05 |
| HATEK HATAY TEKSTIL | 12,78 | ▼ %-1,01 | 11.671.868,99 | 15:01 |
| HATSN HATSAN GEMI | 72,90 | ▼ %-10,00 | 149.501.896,85 | 15:03 |
| HDFGS HEDEF GIRISIM | 2,53 | ▲ %3,69 | 231.628.293,94 | 15:05 |
| HEDEF HEDEF HOLDING | 75,85 | ▼ %-9,97 | 119.661.993,35 | 15:04 |
| HEKTS HEKTAS | 2,71 | ▼ %-0,73 | 631.225.399,93 | 15:05 |
| HKTM HIDROPAR HAREKET KONTROL | 13,81 | ▲ %0,36 | 182.622.982,58 | 15:05 |
| HLGYO HALK GMYO | 4,39 | ▲ %0,23 | 26.109.106,11 | 15:04 |
| HOROZ HOROZ LOJISTIK | 58,70 | ▲ %0,51 | 137.386.905,40 | 15:04 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,60 | ▼ %-0,87 | 58.036.256,90 | 15:05 |
| HTTBT HITIT BILGISAYAR | 35,22 | ▼ %-1,89 | 16.601.242,80 | 15:05 |
| HUBVC HUB GIRISIM | 2,40 | ▼ %-1,23 | 3.222.079,22 | 15:03 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | ▼ %-0,25 | 94.496.828,97 | 15:04 |
| HURGZ HURRIYET GZT. | 7,18 | ▲ %4,82 | 54.157.982,00 | 15:02 |
| ICBCT ICBC TURKEY BANK | 19,45 | ▲ %0,15 | 15.692.691,96 | 15:04 |
| ICUGS ICU GIRISIM | 4,28 | ▼ %-9,89 | 83.547.209,17 | 15:01 |
| IDGYO IDEALIST GMYO | 2,96 | ▼ %-1,99 | 1.598.067,83 | 15:05 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 208,60 | ▲ %0,48 | 166.364.399,10 | 15:04 |
| IHAAS IHLAS HABER AJANSI | 50,30 | ▼ %-3,18 | 22.421.019,33 | 15:03 |
| IHEVA IHLAS EV ALETLERI | 1,97 | - %0 | 504.842,27 | 15:03 |
| IHGZT IHLAS GAZETECILIK | 1,20 | ▲ %0,84 | 9.931.808,98 | 15:04 |
| IHLAS IHLAS HOLDING | 1,06 | ▼ %-0,93 | 72.641.709,00 | 15:04 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | - %0 | 23.985.780,48 | 15:05 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | ▼ %-0,82 | 1.774.520,72 | 15:04 |
| IMASM IMAS MAKINA | 2,26 | ▼ %-0,44 | 19.090.423,41 | 15:03 |
| INDES INDEKS BILGISAYAR | 11,62 | ▼ %-2,11 | 99.279.854,62 | 15:05 |
| INFO INFO YATIRIM | 5,45 | ▼ %-7,63 | 246.475.862,87 | 15:04 |
| INGRM INGRAM BILISIM | 373,00 | ▼ %-1,32 | 5.850.088,75 | 15:02 |
| INTEK INNOSA TEKNOLOJI | 234,00 | ▼ %-1,06 | 697.806,80 | 13:55 |
| INTEM INTEMA | 246,70 | ▼ %-1,52 | 7.587.778,30 | 15:04 |
| INTET INTETRA TEKNOLOJI | 58,95 | ▲ %9,98 | 10.947.191,85 | 15:04 |
| INVEO INVEO YATIRIM HOLDING | 6,86 | ▲ %0,15 | 11.599.781,29 | 15:03 |
| INVES INVESTCO HOLDING | 796,00 | ▲ %1,14 | 34.001.675,00 | 15:02 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,75 | ▲ %0,07 | 479.419,10 | 13:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | ▼ %-3,85 | 1.502.625,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,84 | ▲ %1,58 | 5.473.904.673,53 | 15:05 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,80 | ▲ %0,94 | 79.955.444,25 | 15:04 |
| ISFIN IS FIN.KIR. | 19,29 | ▼ %-0,67 | 14.411.935,24 | 15:03 |
| ISGSY IS GIRISIM | 15,67 | ▼ %-4,16 | 103.323.115,56 | 15:05 |
| ISGYO IS GMYO | 26,20 | ▼ %-0,38 | 31.220.161,18 | 15:05 |
| ISKPL ISIK PLASTIK | 8,20 | ▲ %0,12 | 118.388.147,38 | 15:05 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,16 | ▼ %-0,18 | 109.104.888,64 | 15:05 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | ▼ %-0,29 | 3.590.932,51 | 15:00 |
| ISVEA ISVEA SERAMIK VE BANYO | 83,55 | ▼ %-3,86 | 127.990.016,55 | 15:05 |
| ISYAT IS YAT. ORT. | 7,42 | ▲ %0,41 | 2.177.487,63 | 15:02 |
| IZENR IZDEMIR ENERJI | 7,40 | ▼ %-2,63 | 118.766.489,45 | 15:05 |
| IZFAS IZMIR FIRCA | 57,05 | ▼ %-2,40 | 185.767.371,75 | 15:05 |
| IZINV IZ YATIRIM HOLDING | 52,10 | ▼ %-1,33 | 5.921.254,70 | 15:04 |
| IZMDC IZMIR DEMIR CELIK | 11,45 | ▼ %-8,84 | 98.216.197,25 | 15:05 |
| JANTS JANTSA JANT SANAYI | 15,38 | ▼ %-0,77 | 29.373.128,97 | 15:04 |
| KAPLM KAPLAMIN | 406,00 | ▼ %-1,58 | 16.581.462,25 | 15:04 |
| KARCL KARDEMIR CELIK | 148,10 | ▼ %-2,24 | 491.280.064,10 | 15:05 |
| KAREL KAREL ELEKTRONIK | 8,55 | ▼ %-0,12 | 54.534.730,25 | 15:05 |
| KARSN KARSAN OTOMOTIV | 10,37 | ▲ %4,96 | 387.397.235,12 | 15:05 |
| KARTN KARTONSAN | 157,90 | ▼ %-4,65 | 67.574.693,90 | 15:05 |
| KATMR KATMERCILER EKIPMAN | 2,03 | ▼ %-0,98 | 87.345.059,54 | 15:04 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | ▼ %-1,90 | 35.540.223,45 | 15:05 |
| KBORU KUZEY BORU | 19,48 | ▼ %-9,90 | 242.112.595,70 | 15:05 |
| KCAER KOCAER CELIK | 15,66 | ▼ %-1,51 | 97.020.771,17 | 15:04 |
| KCHOL KOC HOLDING | 217,50 | ▲ %1,21 | 7.597.457.002,40 | 15:05 |
| KENT KENT GIDA | 355,25 | ▼ %-3,79 | 787.862,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | ▲ %5,77 | 4.256.176,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,10 | ▼ %-0,74 | 12.059.704,53 | 15:04 |
| KGYO KORAY GMYO | 12,55 | ▼ %-3,83 | 111.745.471,10 | 15:05 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,46 | ▲ %0,90 | 6.521.779,19 | 15:04 |
| KLGYO KILER GMYO | 5,06 | ▲ %2,43 | 44.035.801,46 | 15:01 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,12 | ▼ %-2,10 | 22.585.609,38 | 15:05 |
| KLMSN KLIMASAN KLIMA | 28,34 | ▼ %-0,07 | 10.989.343,08 | 15:03 |
| KLNMA T. KALKINMA BANK. | 8,89 | - %0 | 652.712,69 | 13:55 |
| KLRHO KILER HOLDING | 65,35 | ▼ %-0,76 | 51.239.214,90 | 15:03 |
| KLSER KALESERAMIK | 24,22 | ▼ %-0,25 | 11.343.920,60 | 15:05 |
| KLSYN KOLEKSIYON MOBILYA | 15,43 | ▼ %-1,66 | 10.008.130,31 | 15:04 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | ▼ %-0,72 | 68.055.386,60 | 15:05 |
| KMPUR KIMTEKS POLIURETAN | 18,64 | ▲ %0,92 | 25.433.654,61 | 15:05 |
| KNFRT KONFRUT TARIM | 12,57 | ▼ %-2,10 | 28.033.014,61 | 15:04 |
| KOCMT KOC METALURJI | 4,18 | ▼ %-9,91 | 187.496.983,47 | 15:04 |
| KONKA KONYA KAGIT | 9,94 | ▼ %-1,97 | 21.180.027,37 | 15:05 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,44 | ▼ %-3,64 | 8.850.818,02 | 13:55 |
| KONYA KONYA CIMENTO | 3.840,00 | ▼ %-1,03 | 33.419.970,00 | 15:03 |
| KOPOL KOZA POLYESTER | 5,42 | ▼ %-1,45 | 25.460.643,39 | 15:04 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,50 | ▲ %0,60 | 50.224.429,00 | 15:04 |
| KOTON KOTON MAGAZACILIK | 12,36 | ▼ %-1,59 | 16.448.805,57 | 15:05 |
| KPEKS KAPEKS KIMYA | 111,50 | ▼ %-8,98 | 4.585.573.680,10 | 15:05 |
| KRDMA KARDEMIR (A) | 62,50 | ▼ %-6,23 | 1.543.638.697,60 | 15:05 |
| KRDMB KARDEMIR (B) | 129,30 | ▼ %-3,36 | 262.114.433,80 | 15:05 |
| KRDMD KARDEMIR (D) | 45,14 | ▼ %-4,73 | 2.287.300.984,10 | 15:05 |
| KRGYO KORFEZ GMYO | 3,20 | ▲ %0,31 | 21.414.735,89 | 15:05 |
| KRONT KRON TEKNOLOJI | 23,68 | ▼ %-5,13 | 18.925.327,42 | 15:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,53 | ▼ %-0,19 | 15.717.056,81 | 15:02 |
| KRSTL KRISTAL KOLA | 9,11 | ▼ %-0,22 | 17.273.379,86 | 15:04 |
| KRTEK KARSU TEKSTIL | 5,24 | ▼ %-0,76 | 1.576.330,20 | 15:04 |
| KRVGD KERVAN GIDA | 2,25 | ▼ %-0,44 | 5.537.468,29 | 15:05 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | ▼ %-0,41 | 1.585.990,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 56,55 | ▼ %-9,95 | 5.192.737.299,20 | 15:05 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,40 | ▲ %1,13 | 14.715.885,60 | 15:03 |
| KUTPO KUTAHYA PORSELEN | 80,15 | ▼ %-0,31 | 5.389.239,65 | 15:03 |
| KUVVA KUVVA GIDA | 191,00 | ▲ %1,60 | 29.420.136,40 | 15:03 |
| KUYAS KUYAS YATIRIM | 65,50 | - %0 | 432.354.248,45 | 15:03 |
| KZBGY KIZILBUK GYO | 1,92 | ▼ %-1,03 | 45.855.541,53 | 15:04 |
| KZGYO KUZUGRUP GMYO | 19,57 | ▲ %0,15 | 32.961.649,05 | 15:04 |
| LIDER LDR TURIZM | 30,68 | ▼ %-5,72 | 1.484.031.075,38 | 15:05 |
| LIDFA LIDER FAKTORING | 2,64 | ▼ %-1,12 | 10.870.905,39 | 15:05 |
| LILAK LILA KAGIT | 29,20 | ▲ %0,34 | 37.539.173,42 | 15:04 |
| LINK LINK BILGISAYAR | 5,26 | ▼ %-2,77 | 47.754.701,63 | 15:04 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,40 | ▼ %-0,59 | 4.700.779,51 | 15:03 |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | ▼ %-0,94 | 56.308.810,46 | 15:05 |
| LOGO LOGO YAZILIM | 133,50 | ▼ %-0,45 | 45.784.670,20 | 15:05 |
| LRSHO LORAS HOLDING | 2,47 | ▼ %-0,40 | 19.563.205,83 | 15:03 |
| LUKSK LUKS KADIFE | 88,00 | ▲ %5,64 | 22.118.429,00 | 15:05 |
| LXGYO LUXERA GMYO | 10,10 | ▼ %-1,08 | 31.748.700,62 | 15:04 |
| LYDHO LYDIA HOLDING | 134,20 | ▼ %-9,32 | 47.486.187,00 | 15:05 |
| LYDYE LYDIA YESIL ENERJI | 11.740,00 | ▼ %-2,25 | 9.164.042,50 | 15:02 |
| MAALT MARMARIS ALTINYUNUS | 1.015,00 | ▼ %-0,29 | 47.218.952,00 | 15:05 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | ▲ %3,24 | 20.008.813,68 | 15:05 |
| MAGEN MARGUN ENERJI | 33,56 | ▼ %-3,45 | 475.904.819,90 | 15:05 |
| MAKIM MAKIM MAKINE | 15,58 | ▼ %-0,45 | 9.695.311,66 | 15:01 |
| MAKTK MAKINA TAKIM | 10,45 | ▼ %-2,52 | 35.843.376,22 | 15:04 |
| MANAS MANAS ENERJI YONETIMI | 32,94 | ▼ %-0,48 | 348.404.422,64 | 15:05 |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | ▲ %0,08 | 8.363.409,93 | 15:04 |
| MARMR MARMARA HOLDING | 2,25 | ▼ %-0,44 | 45.437.112,78 | 15:05 |
| MARTI MARTI OTEL | 1,83 | ▲ %7,65 | 364.215.980,73 | 15:05 |
| MASFN MASFEN ENERJI | 39,36 | ▼ %-1,01 | 182.775.578,50 | 15:05 |
| MAVI MAVI GIYIM | 37,34 | ▲ %1,25 | 81.412.782,44 | 15:05 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,40 | ▼ %-2,15 | 292.952.823,00 | 15:05 |
| MEDTR MEDITERA TIBBI MALZEME | 25,12 | ▼ %-0,63 | 4.632.940,94 | 15:02 |
| MEGAP MEGA POLIETILEN | 1,72 | ▲ %0,58 | 417.634,28 | 13:55 |
| MEGMT MEGA METAL | 44,86 | ▲ %1,36 | 271.634.913,50 | 15:05 |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | ▼ %-0,34 | 7.302.570,13 | 15:05 |
| MEPET METRO PETROL VE TESISLERI | 18,79 | ▼ %-5,81 | 9.213.349,58 | 15:03 |
| MERCN MERCAN KIMYA | 17,39 | ▲ %0,87 | 39.425.696,42 | 15:05 |
| MERIT MERIT TURIZM | 15,63 | ▲ %0,32 | 14.003.888,31 | 15:04 |
| MERKO MERKO GIDA | 1,27 | ▼ %-2,31 | 13.369.661,77 | 15:04 |
| METEN METGUN ENERJI | 20,02 | ▼ %-0,69 | 690.413.618,58 | 15:05 |
| METRO METRO HOLDING | 8,39 | ▼ %-4,33 | 41.471.798,96 | 15:04 |
| MEYSU MEYSU GIDA | 11,93 | ▼ %-0,58 | 85.850.538,20 | 15:05 |
| MGROS MIGROS TICARET | 529,50 | ▼ %-0,75 | 735.331.534,00 | 15:05 |
| MHRGY MHR GMYO | 3,24 | ▼ %-0,31 | 4.590.562,80 | 15:05 |
| MIATK MIA TEKNOLOJI | 27,44 | ▼ %-2,90 | 212.434.409,52 | 15:05 |
| MMCAS MMC SAN. VE TIC. YAT. | 46,12 | ▼ %-3,23 | 340.914,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,47 | ▼ %-1,29 | 9.360.553,98 | 15:04 |
| MNDTR MONDI TURKEY | 4,93 | ▼ %-0,40 | 2.902.355,47 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 12,75 | ▼ %-1,39 | 38.200.650,58 | 15:00 |
| MOGAN MOGAN ENERJI | 17,29 | ▼ %-9,38 | 255.014.066,84 | 15:04 |
| MOPAS MOPAS MARKETCILIK | 25,86 | - %0 | 27.480.190,54 | 15:04 |
| MPARK MLP SAGLIK | 415,50 | ▼ %-1,31 | 255.766.492,50 | 15:05 |
| MRGYO MARTI GMYO | 1,62 | ▲ %1,25 | 202.643.126,95 | 15:05 |
| MRSHL MARSHALL | 1.602,00 | ▼ %-2,08 | 24.494.086,00 | 15:05 |
| MSGYO MISTRAL GMYO | 5,65 | ▼ %-0,88 | 5.157.786,98 | 15:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,10 | ▼ %-4,19 | 24.982.645,12 | 15:03 |
| MTRYO METRO YAT. ORT. | 8,73 | ▼ %-1,80 | 1.549.962,56 | 15:04 |
| MZHLD MAZHAR ZORLU HOLDING | 5,37 | ▲ %0,19 | 885.366,12 | 15:04 |
| NATEN NATUREL ENERJI | 5,46 | ▼ %-0,55 | 9.594.600,99 | 15:04 |
| NETAS NETAS TELEKOM. | 94,95 | ▲ %3,60 | 125.176.355,80 | 15:05 |
| NETCD NETCAD YAZILIM | 121,20 | ▼ %-0,08 | 194.488.623,30 | 15:05 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | ▲ %9,85 | 79.209.435,45 | 15:05 |
| NTGAZ NATURELGAZ | 11,69 | ▲ %0,43 | 51.887.719,16 | 15:04 |
| NTHOL NET HOLDING | 42,82 | ▼ %-0,05 | 45.780.770,30 | 15:04 |
| NUGYO NUROL GMYO | 8,89 | ▼ %-0,56 | 5.246.723,87 | 15:05 |
| NUHCM NUH CIMENTO | 214,00 | ▼ %-0,97 | 8.268.880,00 | 15:03 |
| OBAMS OBA MAKARNACILIK | 5,58 | ▼ %-4,29 | 236.335.444,17 | 15:05 |
| OBASE OBASE BILGISAYAR | 36,12 | ▼ %-2,38 | 12.486.945,74 | 15:05 |
| ODAS ODAS ELEKTRIK | 7,40 | ▲ %1,09 | 259.178.272,50 | 15:05 |
| ODINE ODINE TEKNOLOJI | 1.864,00 | ▼ %-7,40 | 1.030.933.252,00 | 15:05 |
| OFSYM OFIS YEM GIDA | 69,90 | ▲ %4,25 | 235.845.363,70 | 15:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 201,60 | ▼ %-10,00 | 89.682.231,30 | 15:05 |
| ONRYT ONUR TEKNOLOJI | 57,45 | ▼ %-1,54 | 36.070.271,80 | 15:05 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | ▼ %-0,58 | 3.906.147,04 | 15:03 |
| ORGE ORGE ENERJI ELEKTRIK | 23,50 | ▼ %-2,16 | 66.854.239,68 | 15:04 |
| ORMA ORMA ORMAN MAHSULLERI | 160,50 | ▲ %0,06 | 684.692,60 | 13:55 |
| ORZAX ORZAKS ILAC | 89,70 | ▲ %1,07 | 304.335.769,45 | 15:05 |
| OSMEN OSMANLI MENKUL | 7,17 | ▲ %0,28 | 13.482.569,53 | 15:05 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,50 | ▼ %-1,96 | 8.546.590,84 | 15:02 |
| OTKAR OTOKAR | 320,75 | ▲ %0,94 | 50.773.798,25 | 15:04 |
| OTTO OTTO HOLDING | 148,70 | ▼ %-1,13 | 37.159.945,10 | 15:05 |
| OYAKC OYAK CIMENTO | 22,22 | ▼ %-1,16 | 222.341.701,42 | 15:05 |
| OYAYO OYAK YAT. ORT. | 42,58 | ▼ %-0,14 | 1.784.290,98 | 15:03 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,13 | ▼ %-0,56 | 1.280.251,92 | 15:00 |
| OYYAT OYAK YATIRIM MENKUL | 39,28 | ▲ %9,05 | 98.516.169,04 | 15:05 |
| OZATD OZATA DENIZCILIK | 4.790,00 | ▼ %-0,93 | 108.447.717,50 | 15:04 |
| OZGYO OZDERICI GMYO | 2,05 | ▼ %-0,97 | 12.999.762,96 | 15:04 |
| OZKGY OZAK GMYO | 13,56 | ▲ %0,07 | 36.152.958,94 | 15:05 |
| OZRDN OZERDEN AMBALAJ | 29,70 | ▼ %-2,50 | 9.506.591,94 | 15:03 |
| OZSUB OZSU BALIK | 42,62 | ▼ %-1,80 | 66.244.148,80 | 15:05 |
| OZYSR OZYASAR TEL | 11,33 | ▼ %-0,26 | 23.149.006,34 | 15:04 |
| PAGYO PANORA GMYO | 152,90 | ▼ %-0,13 | 7.282.738,40 | 15:03 |
| PAHOL PASIFIK HOLDING | 1,37 | ▲ %3,79 | 247.731.477,49 | 15:05 |
| PAMEL PAMEL ELEKTRIK | 80,90 | ▲ %6,87 | 112.694.838,60 | 15:05 |
| PAPIL PAPILON SAVUNMA | 13,13 | ▼ %-5,68 | 74.477.894,62 | 15:03 |
| PARSN PARSAN | 70,15 | ▼ %-0,57 | 6.886.005,75 | 15:05 |
| PASEU PASIFIK EURASIA LOJISTIK | 218,60 | ▼ %-9,37 | 2.013.055.669,90 | 15:05 |
| PATEK PASIFIK TEKNOLOJI | 20,08 | ▼ %-3,09 | 115.244.325,91 | 15:05 |
| PCILT PC ILETISIM MEDYA | 33,18 | ▼ %-1,95 | 29.088.847,28 | 15:04 |
| PEKGY PEKER GMYO | 14,18 | ▼ %-9,97 | 219.646.753,64 | 15:05 |
| PENGD PENGUEN GIDA | 8,97 | ▼ %-0,66 | 17.007.504,65 | 15:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | ▼ %-1,59 | 21.412.694,70 | 15:05 |
| PETKM PETKIM | 20,48 | ▲ %2,09 | 1.525.082.386,50 | 15:05 |
| PETUN PINAR ET VE UN | 11,77 | ▼ %-1,34 | 29.762.395,52 | 15:04 |
| PGSUS PEGASUS | 150,20 | ▲ %2,18 | 1.639.893.714,00 | 15:05 |
| PINSU PINAR SU | 10,30 | ▼ %-3,74 | 28.883.613,52 | 15:03 |
| PKART PLASTIKKART | 135,00 | ▲ %9,93 | 52.728.148,60 | 15:01 |
| PKENT PETROKENT TURIZM | 124,90 | ▼ %-0,56 | 10.216.316,70 | 15:03 |
| PLTUR PLATFORM TURIZM | 20,16 | ▲ %0,50 | 32.597.013,65 | 15:05 |
| PNLSN PANELSAN CATI CEPHE | 41,20 | ▲ %0,39 | 14.442.920,12 | 15:03 |
| PNSUT PINAR SUT | 11,34 | ▼ %-3,82 | 70.170.545,02 | 15:05 |
| POLHO POLISAN HOLDING | 21,54 | ▼ %-1,19 | 29.257.429,00 | 15:03 |
| POLTK POLITEKNIK METAL | 4.137,50 | ▼ %-1,25 | 11.486.050,00 | 15:04 |
| PRDGS PARDUS GIRISIM | 7,82 | ▼ %-0,13 | 56.029.329,99 | 15:05 |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | ▼ %-0,06 | 7.201.467,88 | 15:03 |
| PRKME PARK ELEK.MADENCILIK | 19,00 | ▼ %-2,66 | 48.744.028,21 | 15:04 |
| PRZMA PRIZMA PRESS MATBAACILIK | 88,00 | ▼ %-3,30 | 99.097.119,35 | 15:05 |
| PSDTC PERGAMON DIS TICARET | 166,00 | ▼ %-4,76 | 46.027.356,60 | 15:05 |
| PSGYO PASIFIK GMYO | 3,12 | ▼ %-2,80 | 350.167.677,42 | 15:05 |
| QNBFK QNB FINANSAL KIRALAMA | 41,52 | ▼ %-0,29 | 805.944,84 | 13:55 |
| QNBTR QNB BANK | 190,50 | ▲ %1,33 | 457.626,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | ▼ %-1,89 | 105.856.353,64 | 15:05 |
| QUICK QUICK SIGORTA | 65,70 | ▼ %-2,95 | 222.677.074,15 | 15:05 |
| RALYH RAL YATIRIM HOLDING | 258,25 | ▼ %-4,79 | 246.257.586,75 | 15:04 |
| RAYSG RAY SIGORTA | 156,40 | ▲ %0,90 | 10.874.481,40 | 15:04 |
| REEDR REEDER TEKNOLOJI | 5,69 | ▼ %-1,04 | 34.467.385,71 | 15:05 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 208,40 | ▼ %-3,25 | 302.860.951,80 | 15:05 |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | ▼ %-2,85 | 2.987.662,95 | 15:04 |
| RODRG RODRIGO TEKSTIL | 27,00 | ▲ %2,35 | 7.293.213,76 | 15:05 |
| RTALB RTA LABORATUVARLARI | 2,84 | ▼ %-1,05 | 19.194.997,80 | 15:04 |
| RUBNS RUBENIS TEKSTIL | 32,26 | ▲ %0,81 | 62.009.529,50 | 15:05 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,48 | ▼ %-1,40 | 14.444.872,69 | 15:05 |
| RYGYO REYSAS GMYO | 51,50 | ▲ %1,38 | 156.288.280,95 | 15:04 |
| RYSAS REYSAS LOJISTIK | 29,92 | ▲ %3,89 | 802.117.448,02 | 15:05 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,10 | ▼ %-4,74 | 51.167.123,76 | 15:05 |
| SAHOL SABANCI HOLDING | 94,30 | ▲ %1,18 | 2.179.276.052,40 | 15:05 |
| SAMAT SARAY MATBAACILIK | 5,37 | - %0 | 1.596.695,19 | 15:01 |
| SANEL SANEL MUHENDISLIK | 59,15 | ▲ %2,42 | 34.633.459,70 | 15:05 |
| SANFM SANIFOAM ENDUSTRI | 9,49 | ▼ %-8,66 | 50.967.297,11 | 15:04 |
| SANKO SANKO PAZARLAMA | 18,86 | ▼ %-0,47 | 3.413.089,11 | 15:04 |
| SARAE SA-RA ENERJI | 84,90 | ▼ %-3,90 | 1.185.402.579,75 | 15:05 |
| SARKY SARKUYSAN | 24,66 | ▼ %-1,60 | 65.484.169,80 | 15:05 |
| SASA SASA POLYESTER | 2,38 | ▲ %1,28 | 3.624.773.397,45 | 15:05 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | ▼ %-4,49 | 88.272.475,35 | 15:05 |
| SDTTR SDT UZAY VE SAVUNMA | 21,10 | ▼ %-5,38 | 113.295.584,54 | 15:05 |
| SEGMN SEGMEN KARDESLER GIDA | 45,02 | ▼ %-5,42 | 49.210.146,90 | 15:05 |
| SEGYO SEKER GMYO | 3,80 | ▼ %-0,52 | 6.464.680,17 | 15:03 |
| SEKFK SEKER FIN. KIR. | 4,43 | ▼ %-1,12 | 1.007.306,98 | 15:05 |
| SEKUR SEKURO PLASTIK | 10,30 | ▲ %3,52 | 16.340.294,95 | 15:02 |
| SELEC SELCUK ECZA DEPOSU | 335,50 | ▲ %0,60 | 959.944.306,50 | 15:05 |
| SELVA SELVA GIDA | 1,64 | ▼ %-1,20 | 30.034.152,41 | 15:05 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | ▲ %0,25 | 9.650.070,22 | 15:03 |
| SEYKM SEYITLER KIMYA | 4,45 | ▲ %0,23 | 4.517.956,02 | 15:01 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | ▼ %-0,45 | 802.830,74 | 15:03 |
| SISE SISE CAM | 39,82 | ▲ %0,50 | 1.050.013.864,18 | 15:05 |
| SKBNK SEKERBANK | 6,33 | ▲ %1,44 | 495.296.406,80 | 15:05 |
| SKTAS SOKTAS | 3,07 | ▼ %-1,60 | 13.662.315,20 | 15:05 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,40 | ▼ %-2,02 | 11.986.290,10 | 15:04 |
| SKYMD SEKER YATIRIM | 14,56 | ▲ %0,41 | 12.203.185,79 | 15:04 |
| SMART SMARTIKS YAZILIM | 23,34 | ▼ %-0,93 | 10.106.253,38 | 15:05 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,02 | ▼ %-2,81 | 535.808.227,19 | 15:05 |
| SMRVA SUMER VARLIK YONETIM | 11,03 | ▼ %-0,81 | 33.567.551,58 | 15:05 |
| SNGYO SINPAS GMYO | 3,44 | ▲ %1,18 | 46.726.682,86 | 15:04 |
| SNICA SANICA ISI SANAYI | 3,23 | ▲ %0,31 | 18.237.257,97 | 15:05 |
| SNPAM SONMEZ PAMUKLU | 20,04 | ▲ %0,25 | 299.891,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,26 | ▼ %-3,59 | 380.714,48 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,72 | ▲ %0,94 | 111.455.407,76 | 15:05 |
| SOKE SOKE DEGIRMENCILIK | 11,82 | ▼ %-7,51 | 53.647.683,61 | 15:04 |
| SOKM SOK MARKETLER TICARET | 56,05 | ▲ %1,17 | 119.503.309,70 | 15:05 |
| SONME SONMEZ FILAMENT | 138,90 | ▲ %2,06 | 1.617.748,70 | 15:05 |
| SRVGY SERVET GMYO | 2,52 | ▼ %-0,79 | 24.525.429,39 | 15:04 |
| SSAAT SAAT VE SAAT SANAYI | 35,26 | ▲ %0,69 | 85.441.419,26 | 15:05 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | ▼ %-0,37 | 391.770,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,14 | ▼ %-2,36 | 9.766.869,02 | 15:04 |
| SURGY SUR TATIL EVLERI GMYO | 31,28 | ▼ %-0,38 | 67.319.804,46 | 15:04 |
| SUWEN SUWEN TEKSTIL | 6,01 | - %0 | 6.293.193,84 | 15:05 |
| SVGYO SAVUR GMYO | 18,06 | - %0 | 185.641.370,28 | 15:05 |
| TABGD TAB GIDA | 233,80 | ▼ %-0,85 | 123.441.044,20 | 15:05 |
| TARKM TARKIM BITKI KORUMA | 557,50 | ▼ %-1,06 | 77.691.952,50 | 15:04 |
| TATEN TATLIPINAR ENERJI URETIM | 8,26 | ▼ %-1,90 | 90.538.347,51 | 15:05 |
| TATGD TAT GIDA | 17,76 | ▼ %-0,28 | 32.251.721,56 | 15:05 |
| TAVHL TAV HAVALIMANLARI | 261,00 | ▼ %-1,51 | 1.249.874.310,75 | 15:05 |
| TBORG T.TUBORG | 164,70 | ▲ %2,30 | 49.531.977,30 | 15:05 |
| TCELL TURKCELL | 95,60 | ▲ %0,58 | 3.603.804.098,90 | 15:05 |
| TCKRC KIRAC GALVANIZ | 143,30 | ▼ %-2,91 | 487.272.080,20 | 15:05 |
| TDGYO TREND GMYO | 16,58 | ▲ %0,79 | 4.867.326,92 | 15:04 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | ▲ %0,11 | 637.633.990,86 | 15:05 |
| TEKTU TEK-ART TURIZM | 8,06 | ▼ %-0,49 | 22.836.582,04 | 15:02 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,00 | ▲ %0,27 | 1.065.002.775,40 | 15:05 |
| TEZOL EUROPAP TEZOL KAGIT | 9,42 | ▲ %0,75 | 25.634.350,97 | 15:04 |
| TGSAS TGS DIS TICARET | 215,00 | ▼ %-7,41 | 138.798.676,20 | 15:05 |
| THYAO TURK HAVA YOLLARI | 303,00 | ▲ %0,25 | 7.029.827.384,50 | 15:05 |
| TKFEN TEKFEN HOLDING | 213,50 | ▲ %2,01 | 738.313.070,70 | 15:05 |
| TKNKA TEKNIKA PLASTIK | 172,80 | ▲ %9,99 | 1.971.963.580,90 | 15:05 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,44 | ▼ %-3,11 | 52.311.602,18 | 15:04 |
| TLMAN TRABZON LIMAN | 78,35 | ▼ %-1,88 | 6.128.599,70 | 15:04 |
| TMPOL TEMAPOL POLIMER PLASTIK | 392,50 | ▼ %-7,59 | 394.793.997,25 | 15:05 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,15 | ▲ %0,27 | 14.298.548,25 | 15:05 |
| TNZTP TAPDI TINAZTEPE | 31,92 | ▼ %-0,25 | 83.085.364,92 | 15:05 |
| TOASO TOFAS OTO. FAB. | 270,50 | ▼ %-0,28 | 670.818.763,50 | 15:05 |
| TRALT TURK ALTIN ISLETMELERI | 49,82 | ▼ %-5,82 | 2.349.190.888,88 | 15:05 |
| TRCAS TURCAS HOLDING | 47,16 | - %0 | 9.921.445,40 | 15:05 |
| TRENJ TR DOGAL ENERJI | 104,70 | ▼ %-2,06 | 84.833.811,30 | 15:04 |
| TRGYO TORUNLAR GMYO | 95,15 | ▼ %-1,40 | 91.523.171,75 | 15:04 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.140,00 | ▲ %0,16 | 261.930.317,50 | 15:04 |
| TRILC TURK ILAC SERUM | 1,07 | ▼ %-1,83 | 1.904.585,33 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,50 | ▼ %-5,67 | 616.389.841,60 | 15:05 |
| TSGYO TSKB GMYO | 5,84 | ▼ %-1,18 | 3.907.285,26 | 15:04 |
| TSKB T.S.K.B. | 11,02 | ▲ %0,82 | 116.888.258,76 | 15:05 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | ▼ %-2,75 | 193.329.005,82 | 15:05 |
| TTKOM TURK TELEKOM | 51,20 | ▲ %0,20 | 1.458.295.511,90 | 15:05 |
| TTRAK TURK TRAKTOR | 431,50 | ▲ %0,94 | 41.757.018,00 | 15:05 |
| TUCLK TUGCELIK | 3,86 | ▼ %-1,03 | 9.409.097,21 | 15:04 |
| TUKAS TUKAS | 2,03 | ▲ %0,50 | 82.040.650,88 | 15:04 |
| TUPRS TUPRAS | 410,25 | ▲ %2,50 | 7.938.993.297,75 | 15:05 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,38 | ▼ %-0,93 | 40.293.083,78 | 15:04 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,36 | ▲ %4,26 | 47.819.583,70 | 15:05 |
| TURSG TURKIYE SIGORTA | 6,10 | ▲ %2,18 | 188.426.847,96 | 15:05 |
| UCAYM UCAY MUHENDISLIK | 22,80 | ▼ %-5,55 | 95.181.680,48 | 15:05 |
| UFUK UFUK YATIRIM | 1.575,00 | ▼ %-2,66 | 16.859.509,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 21,08 | ▲ %0,67 | 1.801.845,00 | 15:01 |
| ULKER ULKER BISKUVI | 91,50 | ▲ %1,72 | 313.747.657,15 | 15:05 |
| ULUFA ULUSAL FAKTORING | 1,64 | - %0 | 10.662.138,44 | 15:04 |
| ULUSE ULUSOY ELEKTRIK | 241,00 | ▼ %-2,23 | 30.917.869,30 | 15:04 |
| ULUUN ULUSOY UN SANAYI | 8,40 | ▼ %-0,83 | 59.661.291,88 | 15:05 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | ▼ %-1,37 | 3.441.416,07 | 14:57 |
| USAK USAK SERAMIK | 1,22 | - %0 | 24.080.767,74 | 15:03 |
| USHOL US YATIRIM HOLDING | 84,90 | ▲ %2,85 | 70.281.494,20 | 15:05 |
| VAKBN VAKIFLAR BANKASI | 32,38 | ▲ %2,02 | 1.379.303.702,60 | 15:05 |
| VAKFA VAKIF FAKTORING | 11,19 | ▲ %0,27 | 17.593.005,57 | 15:04 |
| VAKFN VAKIF FIN. KIR. | 1,17 | - %0 | 10.815.952,89 | 15:03 |
| VAKKO VAKKO TEKSTIL | 66,05 | ▼ %-0,60 | 7.783.603,10 | 15:03 |
| VANGD VANET GIDA | 93,40 | ▼ %-5,32 | 18.342.384,00 | 15:02 |
| VBTYZ VBT YAZILIM | 37,86 | ▲ %0,32 | 63.901.754,56 | 15:05 |
| VERTU VERUSATURK GIRISIM | 34,68 | ▲ %0,06 | 8.625.401,88 | 15:05 |
| VERUS VERUSA HOLDING | 681,00 | ▲ %1,64 | 35.104.230,50 | 15:05 |
| VESBE VESTEL BEYAZ ESYA | 5,31 | ▼ %-0,75 | 43.229.973,76 | 15:04 |
| VESTL VESTEL | 22,58 | ▼ %-1,66 | 338.530.025,84 | 15:04 |
| VEYAS TURKER VANGOLU ENERJI | 135,80 | ▼ %-0,15 | 293.386.761,50 | 15:05 |
| VKFYO VAKIF YAT. ORT. | 23,00 | ▼ %-0,86 | 2.375.761,68 | 14:57 |
| VKGYO VAKIF GMYO | 1,92 | ▲ %0,52 | 9.376.628,24 | 15:04 |
| VKING VIKING KAGIT | 21,06 | ▼ %-1,77 | 5.076.511,86 | 15:05 |
| VRGYO VERA KONSEPT GMYO | 1,81 | ▲ %1,12 | 15.012.932,63 | 15:05 |
| VSNMD VISNE MADENCILIK | 42,96 | ▼ %-0,79 | 19.379.543,60 | 15:05 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,74 | ▼ %-0,37 | 11.521.576,25 | 15:05 |
| YATAS YATAS | 30,76 | ▲ %0,13 | 14.080.149,60 | 15:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,94 | ▼ %-0,38 | 6.920.568,50 | 15:05 |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | ▲ %1,08 | 499.132,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,14 | ▼ %-3,33 | 248.484.774,28 | 15:05 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▲ %0,87 | 7.805.641,25 | 15:04 |
| YGGYO YENI GIMAT GMYO | 226,40 | ▼ %-3,21 | 23.385.368,40 | 15:03 |
| YIGIT YIGIT AKU | 22,08 | ▲ %1,85 | 46.278.973,92 | 15:05 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | ▲ %0,93 | 5.492.870.058,76 | 15:05 |
| YKSLN YUKSELEN CELIK | 2,68 | ▼ %-0,37 | 6.992.025,12 | 15:04 |
| YONGA YONGA MOBILYA | 44,20 | ▼ %-1,60 | 125.975,28 | 13:55 |
| YUNSA YUNSA | 7,86 | ▼ %-2,12 | 26.001.507,38 | 15:05 |
| YYAPI YESIL YAPI | 0,81 | ▲ %2,53 | 4.422.195,52 | 13:55 |
| YYLGD YAYLA GIDA | 10,08 | ▼ %-0,49 | 85.252.325,00 | 15:04 |
| ZEDUR ZEDUR ENERJI | 7,68 | ▼ %-1,79 | 3.811.972,72 | 15:05 |
| ZERGY ZERAY GMYO | 9,43 | ▲ %0,53 | 66.975.208,32 | 15:05 |
| ZGYO Z GMYO | 23,94 | ▼ %-9,93 | 38.256.848,68 | 15:03 |
| ZOREN ZORLU ENERJI | 2,31 | ▼ %-0,43 | 61.919.003,52 | 15:05 |
| ZRGYO ZIRAAT GMYO | 19,51 | ▼ %-0,05 | 6.090.889,92 | 15:02 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
