Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,60 | -3,72 | 137.970.174,15 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 37.299.896,38 | 16:06 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 89.181.781,72 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 131,00 | -2,46 | 23.214.069,60 | 16:06 | |
| ADEL ADEL KALEMCILIK | 30,26 | -2,20 | 31.780.493,26 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 80.015.547,21 | 16:06 | |
| ADGYO ADRA GMYO | 52,00 | -1,61 | 21.069.619,30 | 16:06 | |
| AEFES ANADOLU EFES | 20,50 | -0,10 | 709.366.287,64 | 16:06 | |
| AFYON AFYON CIMENTO | 12,56 | -2,10 | 15.972.375,53 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,80 | -2,61 | 29.621.031,80 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,68 | -2,04 | 150.050.365,88 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 81.502.173,68 | 16:06 | |
| AGYO ATAKULE GMYO | 7,95 | -1,85 | 1.072.034,37 | 16:01 | |
| AHGAZ AHLATCI DOGALGAZ | 35,02 | 0,75 | 257.679.316,66 | 16:06 | |
| AHSGY AHES GMYO | 22,12 | 1,00 | 78.047.872,70 | 16:06 | |
| AKBNK AKBANK | 71,45 | -2,92 | 7.988.926.202,95 | 16:06 | |
| AKCNS AKCANSA | 235,90 | 0,81 | 146.200.490,90 | 16:05 | |
| AKENR AKENERJI | 11,03 | -1,96 | 50.296.412,93 | 16:05 | |
| AKFGY AKFEN GMYO | 2,67 | -1,84 | 26.849.224,88 | 16:05 | |
| AKFIS AKFEN INSAAT | 91,05 | 2,07 | 249.913.953,80 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,38 | -5,72 | 338.980.533,52 | 16:05 | |
| AKGRT AKSIGORTA | 7,14 | 1,42 | 42.230.722,00 | 16:06 | |
| AKHAN AKHAN UN | 34,22 | 0,94 | 77.862.100,56 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 249,40 | -6,94 | 16.860.823,65 | 16:05 | |
| AKSA AKSA | 11,63 | -3,00 | 205.628.345,56 | 16:06 | |
| AKSEN AKSA ENERJI | 89,50 | -0,39 | 692.312.805,50 | 16:06 | |
| AKSGY AKIS GMYO | 9,42 | -1,67 | 5.373.674,17 | 16:05 | |
| AKSUE AKSU ENERJI | 43,60 | -3,11 | 40.603.601,12 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | 0,40 | 3.703.619,08 | 16:06 | |
| ALARK ALARKO HOLDING | 98,65 | -3,38 | 344.072.544,30 | 16:06 | |
| ALBRK ALBARAKA TURK | 7,95 | -1,97 | 69.296.268,42 | 16:06 | |
| ALCAR ALARKO CARRIER | 861,00 | -2,16 | 141.590.848,50 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,70 | -5,19 | 42.538.175,20 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 45,06 | -2,85 | 88.102.314,04 | 16:06 | |
| ALGYO ALARKO GMYO | 3,48 | -4,13 | 175.591.061,57 | 16:06 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 14.819.481,85 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,16 | -2,44 | 18.407.144,72 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,26 | 911.579.468,00 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,85 | -1,06 | 506.943.056,51 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 16,63 | -2,35 | 481.802.022,27 | 16:06 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 85.984.039,49 | 16:06 | |
| ANELE ANEL ELEKTRIK | 89,85 | -2,34 | 332.575.206,05 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 26.524.779,55 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 46.750.975,15 | 16:04 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,07 | 47.712.832,08 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 117,10 | -2,34 | 11.369.680,10 | 16:06 | |
| ARCLK ARCELIK | 97,55 | -1,27 | 119.760.983,50 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,60 | -5,69 | 585.312.909,40 | 16:06 | |
| ARENA ARENA BILGISAYAR | 26,92 | -4,13 | 16.092.413,38 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,18 | -4,19 | 136.192.372,64 | 16:06 | |
| ARMGD ARMADA GIDA | 189,00 | -0,94 | 62.713.338,70 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 69.951.244,49 | 16:06 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,53 | 18.306.389,44 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,05 | 19.452.122,59 | 16:05 | |
| ASELS ASELSAN | 381,50 | -0,39 | 14.583.136.518,25 | 16:06 | |
| ASGYO ASCE GMYO | 12,17 | -1,54 | 69.412.106,00 | 16:05 | |
| ASTOR ASTOR ENERJI | 314,75 | -3,23 | 8.965.844.970,25 | 16:06 | |
| ASUZU ANADOLU ISUZU | 55,55 | -2,54 | 11.704.145,30 | 16:06 | |
| ATAGY ATA GMYO | 11,91 | -1,89 | 922.168,23 | 16:00 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,88 | 6.821.828,70 | 16:04 | |
| ATATP ATP YAZILIM | 212,80 | -2,83 | 221.155.127,30 | 16:06 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 358.102.368,62 | 16:06 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -1,91 | 4.886.372,52 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,04 | 8,16 | 72.677.736,79 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | 3,61 | 150.729.541,00 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 4,06 | 39.406.451,86 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,88 | 26.484.206,50 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,63 | 0,58 | 5.336.641,99 | 16:06 | |
| AYCES ALTINYUNUS CESME | 546,50 | -2,93 | 45.050.433,00 | 16:04 | |
| AYDEM AYDEM ENERJI | 26,30 | -1,28 | 41.761.307,94 | 16:06 | |
| AYEN AYEN ENERJI | 34,56 | -2,87 | 33.991.366,02 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 230,40 | 0,17 | 407.582.015,90 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -2,53 | 13.486.138,26 | 16:06 | |
| BAGFS BAGFAS | 24,74 | -1,98 | 10.846.927,84 | 16:06 | |
| BAHKM BAHADIR KIMYA | 111,30 | -0,45 | 23.648.859,00 | 16:05 | |
| BAKAB BAK AMBALAJ | 56,20 | 6,95 | 129.438.743,70 | 16:06 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,98 | -4,10 | 1.180.559.386,20 | 16:06 | |
| BANVT BANVIT | 174,10 | -0,06 | 58.484.238,40 | 16:03 | |
| BARMA BAREM AMBALAJ | 69,15 | -1,98 | 35.698.009,30 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,82 | -1,01 | 15.118.519,50 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -2,14 | 22.885.383,74 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,02 | -1,47 | 13.987.802,56 | 16:06 | |
| BERA BERA HOLDING | 15,07 | -1,57 | 103.779.964,66 | 16:06 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 30.845.309,69 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 149.604.922,02 | 16:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 333.001.359,75 | 16:06 | |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 10.604.869,78 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 133,10 | -1,55 | 12.868.456,20 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -0,92 | 34.676.333,16 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -3,67 | 67.093.883,85 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,25 | 0,24 | 268.454.705,00 | 16:06 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,13 | 3.367.632.018,00 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,00 | 0,05 | 135.926.085,20 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,26 | -4,91 | 266.345.897,53 | 15:57 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,28 | -7,18 | 171.329.196,45 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -3,22 | 14.176.726,18 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 69.067.229,53 | 16:06 | |
| BLCYT BILICI YATIRIM | 22,36 | -1,15 | 25.318.664,50 | 16:03 | |
| BLUME BLUME METAL KIMYA | 38,28 | -3,82 | 78.987.733,60 | 16:05 | |
| BMSCH BMS CELIK HASIR | 13,95 | -1,69 | 16.523.840,80 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 42,80 | 1,09 | 84.673.075,02 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,10 | 13.442.729,50 | 16:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -2,11 | 51.212.813,51 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | -5,57 | 113.116.139,40 | 16:06 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 35.430.693,93 | 16:06 | |
| BOSSA BOSSA | 6,40 | -1,39 | 17.978.793,54 | 16:06 | |
| BRISA BRISA | 83,75 | 2,51 | 27.306.338,50 | 16:02 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 2.016.900,27 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,90 | -2,72 | 22.429.913,80 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | -3,14 | 75.162.556,64 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -2,72 | 586.168.429,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.834,00 | -2,13 | 50.060.555,00 | 16:06 | |
| BSOKE BATICIM CIMENTO | 34,32 | -6,02 | 56.279.998,08 | 16:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,37 | -5,46 | 195.439.626,62 | 16:06 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 22.480.144,74 | 16:05 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 57.117.532,86 | 16:06 | |
| BURCE BURCELIK | 40,10 | -1,86 | 35.131.909,72 | 16:05 | |
| BURVA BURCELIK VANA | 925,00 | -2,12 | 10.212.626,50 | 15:58 | |
| BVSAN BULBULOGLU VINC | 117,30 | -3,22 | 53.529.661,30 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,94 | -3,40 | 26.837.687,92 | 16:06 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 278.748.796,68 | 16:06 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,64 | -0,54 | 86.081.779,10 | 16:06 | |
| CCOLA COCA COLA ICECEK | 84,20 | -1,35 | 390.607.685,75 | 16:05 | |
| CELHA CELIK HALAT | 20,06 | 8,32 | 58.659.582,79 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 36.760.982,12 | 16:06 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 13.626.955,74 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,11 | 0,54 | 197.963.485,29 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 26,98 | -1,17 | 50.497.310,72 | 16:03 | |
| CGCAM CAGDAS CAM | 45,50 | -5,99 | 259.207.518,68 | 16:06 | |
| CIMSA CIMSA | 47,08 | -3,01 | 234.132.453,98 | 16:06 | |
| CLEBI CELEBI | 1.536,00 | -2,78 | 49.757.672,00 | 16:06 | |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 73.283.660,00 | 16:05 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 16.645.697,21 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 140,20 | 0,36 | 3.421.411,40 | 16:06 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,39 | 31.792.329,80 | 16:05 | |
| CRFSA CARREFOURSA | 144,90 | -4,17 | 54.915.744,70 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 22,94 | -1,71 | 8.828.374,92 | 16:06 | |
| CVKMD CVK MADEN | 38,36 | -3,18 | 331.677.222,24 | 16:06 | |
| CWENE CW ENERJI | 40,24 | -1,61 | 561.879.068,16 | 16:06 | |
| DAGI DAGI GIYIM | 9,50 | -4,04 | 351.738.288,46 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 624.361.828,08 | 16:06 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.863.961,02 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,04 | -2,76 | 58.224.151,88 | 16:06 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 46.042.163,22 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,65 | -2,75 | 47.049.680,15 | 16:06 | |
| DERIM DERIMOD | 38,52 | -2,48 | 14.724.234,36 | 16:05 | |
| DESA DESA DERI | 10,47 | -1,23 | 13.715.118,93 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 42,18 | -5,43 | 14.560.840,40 | 16:03 | |
| DEVA DEVA HOLDING | 69,40 | -1,77 | 15.575.894,00 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,00 | 11.072.612,20 | 16:03 | |
| DGGYO DOGUS GMYO | 41,44 | 3,86 | 19.137.826,58 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 7,94 | -4,91 | 33.636.157,39 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,36 | -0,56 | 42.106.987,96 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 20.582.894,98 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 12,61 | 2,27 | 671.603.831,67 | 16:06 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 12.893.680,33 | 16:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -2,98 | 22.385.692,00 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,43 | 91.511.954,50 | 16:06 | |
| DOCO DO-CO | 11.260,00 | -2,15 | 54.059.330,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | -2,80 | 14.657.096,16 | 16:06 | |
| DOFRB DOF ROBOTIK | 178,50 | 3,18 | 1.087.333.151,60 | 16:06 | |
| DOGUB DOGUSAN | 78,90 | -5,00 | 19.749.039,10 | 16:06 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 171.791.339,24 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | -1,00 | 16.911.907,66 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.830,00 | -2,30 | 1.971.729.922,50 | 16:06 | |
| DUNYH DUNYA HOLDING | 142,70 | -1,31 | 322.483.426,70 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 12.293.536,87 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 21,16 | -4,43 | 48.936.897,74 | 16:05 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 16.993.007,74 | 16:06 | |
| DZGYO DENIZ GMYO | 8,11 | -5,04 | 25.136.011,23 | 16:06 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -0,53 | 20.148.919,55 | 16:06 | |
| ECILC ECZACIBASI ILAC | 74,10 | -2,76 | 173.306.794,05 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 41,56 | -3,80 | 380.608.695,80 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,28 | 33.450.482,00 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 18,75 | 0,21 | 38.573.673,08 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | -2,12 | 28.383.602,00 | 16:06 | |
| EFOR EFOR YATIRIM | 15,11 | 2,93 | 730.706.137,53 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -1,43 | 42.574.537,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 45.589.094,42 | 16:02 | |
| EGEPO NASMED EGEPOL | 18,30 | 0,33 | 70.126.518,28 | 16:05 | |
| EGGUB EGE GUBRE | 99,60 | -2,06 | 44.830.580,10 | 16:04 | |
| EGPRO EGE PROFIL | 36,58 | -2,30 | 31.576.755,76 | 16:06 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 4.511.023,62 | 16:06 | |
| EKDMR EKINCILER DEMIR CELIK | 56,95 | 2,24 | 455.940.621,15 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | -1,34 | 1.974.294.367,16 | 16:06 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | -2,16 | 52.784.259,71 | 16:04 | |
| EKSUN EKSUN GIDA | 6,35 | -3,35 | 18.370.718,71 | 16:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -2,69 | 24.484.357,88 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 19,97 | -0,15 | 128.724.824,27 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,70 | -6,25 | 249.336.396,40 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,46 | 6,85 | 128.013.208,63 | 16:06 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 266.859.676,38 | 16:06 | |
| ENJSA ENERJISA ENERJI | 103,90 | -0,57 | 145.029.816,20 | 16:06 | |
| ENKAI ENKA INSAAT | 90,10 | -1,04 | 1.109.814.074,00 | 16:06 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 135.044.467,13 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 121.863.082,30 | 16:05 | |
| EPLAS EGEPLAST | 5,66 | -4,07 | 22.904.359,09 | 16:05 | |
| ERBOS ERBOSAN | 169,70 | -1,68 | 15.483.066,40 | 16:03 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -2,33 | 41.055.262,44 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 5.218.510.592,52 | 16:05 | |
| ERSU ERSU GIDA | 23,60 | -1,09 | 2.425.724,60 | 16:06 | |
| ESCAR ESCAR FILO | 47,98 | -2,28 | 87.999.571,66 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 5,82 | 297.803.549,80 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 90.420.341,44 | 16:06 | |
| ETILR ETILER GIDA | 6,07 | 3,94 | 124.332.103,59 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 14,07 | 0,57 | 6.807.621,71 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,24 | -1,29 | 8.209.175,65 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 87,20 | -1,13 | 883.772.328,95 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,25 | -3,41 | 79.469.821,65 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,12 | -2,48 | 12.384.857,27 | 16:05 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 22.858.012,22 | 16:05 | |
| FADE FADE GIDA | 15,07 | -3,89 | 36.768.097,75 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 469.254.079,97 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,88 | -0,46 | 6.452.995,09 | 16:06 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,22 | 5.791.022,50 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 96.663.532,82 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 48.908.230,14 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 93,35 | -1,99 | 57.377.997,05 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 77.668.404,53 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -2,83 | 79.210.044,64 | 16:06 | |
| FROTO FORD OTOSAN | 81,15 | -2,23 | 1.379.104.404,10 | 16:06 | |
| FZLGY FUZUL GMYO | 13,18 | -1,93 | 157.732.762,54 | 16:06 | |
| GARAN GARANTI BANKASI | 131,20 | -2,38 | 3.209.719.651,30 | 16:06 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 18.647.608,86 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -1,26 | 81.987.783,21 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | -2,32 | 17.552.654,64 | 16:04 | |
| GENIL GEN ILAC | 9,08 | 1,23 | 289.418.835,96 | 16:06 | |
| GENKM GENTAS KIMYA | 13,00 | -2,11 | 147.174.938,27 | 16:06 | |
| GENTS GENTAS | 5,93 | -3,73 | 48.467.255,91 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 32,68 | -9,72 | 765.377.292,70 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -0,87 | 195.986.731,30 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,05 | -0,96 | 63.465.093,15 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -2,08 | 2.812.770,63 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | -2,41 | 27.325.011,25 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | -2,59 | 359.964.199,40 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,53 | 0,86 | 53.324.135,71 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,78 | -1,06 | 42.802.883,75 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -3,58 | 49.988.254,56 | 16:04 | |
| GOKNR GOKNUR GIDA | 23,08 | -3,19 | 72.825.630,44 | 16:05 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.341.592,16 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 319,25 | -1,77 | 20.606.796,25 | 16:05 | |
| GOODY GOOD-YEAR | 2,86 | 1,42 | 145.369.430,24 | 16:06 | |
| GOZDE GOZDE GIRISIM | 23,36 | -1,77 | 13.854.545,04 | 16:03 | |
| GRNYO GARANTI YAT. ORT. | 16,49 | -3,79 | 4.888.610,61 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,75 | -2,30 | 85.328.229,00 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 237,90 | -1,49 | 82.127.620,70 | 16:06 | |
| GSDDE GSD DENIZCILIK | 14,67 | -3,30 | 143.832.287,66 | 16:05 | |
| GSDHO GSD HOLDING | 5,67 | -4,06 | 97.584.151,03 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 129.490.005,32 | 16:05 | |
| GUBRF GUBRE FABRIK. | 438,25 | -4,26 | 1.023.693.075,75 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 2.005,00 | 2,04 | 651.049.721,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 71.419.063,70 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 55,75 | -3,55 | 76.956.472,75 | 16:06 | |
| HALKB T. HALK BANKASI | 42,48 | -2,21 | 1.484.075.478,44 | 16:06 | |
| HATEK HATAY TEKSTIL | 16,15 | -1,34 | 12.325.780,69 | 16:00 | |
| HATSN HATSAN GEMI | 52,10 | -3,52 | 77.110.624,20 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,66 | -3,27 | 159.775.233,28 | 16:06 | |
| HEDEF HEDEF HOLDING | 168,80 | 1,56 | 236.534.349,50 | 16:05 | |
| HEKTS HEKTAS | 3,05 | -2,24 | 586.348.210,14 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -2,59 | 46.252.123,55 | 16:06 | |
| HLGYO HALK GMYO | 5,36 | -2,01 | 73.809.351,45 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 64,85 | -0,99 | 217.090.484,80 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,35 | -0,78 | 112.380.248,35 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 37,84 | -4,49 | 30.052.246,72 | 16:06 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 5.081.937,70 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | -2,47 | 116.435.448,01 | 16:06 | |
| HURGZ HURRIYET GZT. | 6,33 | -4,24 | 15.273.938,20 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 20,96 | -1,60 | 32.782.999,52 | 16:06 | |
| ICUGS ICU GIRISIM | 5,55 | -3,14 | 41.118.279,12 | 16:05 | |
| IDGYO IDEALIST GMYO | 4,42 | -3,91 | 1.899.191,89 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,40 | 1,23 | 1.180.940.856,30 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 56,35 | -7,62 | 41.606.751,10 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,97 | 1.652.600,83 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.672.805,88 | 16:06 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 113.532.792,86 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.916.798,59 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.614.182,14 | 16:05 | |
| IMASM IMAS MAKINA | 2,90 | -2,68 | 32.646.771,55 | 16:06 | |
| INDES INDEKS BILGISAYAR | 10,72 | 1,13 | 46.595.550,70 | 16:06 | |
| INFO INFO YATIRIM | 8,75 | 7,89 | 196.015.777,35 | 16:06 | |
| INGRM INGRAM BILISIM | 448,75 | 1,99 | 68.746.245,75 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 263,00 | -2,95 | 5.972.698,25 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,72 | -0,91 | 74.418.917,33 | 16:06 | |
| INVES INVESTCO HOLDING | 601,00 | 0,17 | 31.760.085,00 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,10 | -2,42 | 6.454.495.736,36 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | -2,79 | 55.462.137,50 | 16:06 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,02 | 27.984.115,28 | 16:06 | |
| ISGSY IS GIRISIM | 19,18 | -0,93 | 86.664.640,82 | 16:06 | |
| ISGYO IS GMYO | 26,12 | -2,97 | 102.712.490,98 | 16:05 | |
| ISKPL ISIK PLASTIK | 6,37 | -6,32 | 550.857.221,13 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,34 | -1,61 | 122.997.911,84 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.013.585,36 | 16:05 | |
| ISYAT IS YAT. ORT. | 7,90 | -1,50 | 6.918.302,61 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,18 | -4,97 | 1.285.215.813,52 | 16:01 | |
| IZFAS IZMIR FIRCA | 60,85 | -3,72 | 219.196.024,10 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | -0,89 | 11.142.601,45 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 9,76 | 7,25 | 218.649.830,67 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 98.572.148,74 | 16:06 | |
| KAPLM KAPLAMIN | 498,50 | -4,68 | 66.378.895,00 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 10,18 | -4,23 | 103.564.993,64 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 11,85 | -5,43 | 131.854.728,07 | 16:05 | |
| KARTN KARTONSAN | 169,90 | -2,80 | 167.826.160,40 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 114.164.427,98 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,25 | -2,75 | 32.542.587,44 | 16:05 | |
| KBORU KUZEY BORU | 26,14 | -2,68 | 136.284.260,48 | 16:05 | |
| KCAER KOCAER CELIK | 13,89 | -7,34 | 222.549.871,88 | 16:06 | |
| KCHOL KOC HOLDING | 184,90 | -2,27 | 2.800.287.079,70 | 16:06 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,33 | 90.548.347,91 | 16:06 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.622.113,75 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -2,20 | 13.385.649,70 | 16:05 | |
| KLGYO KILER GMYO | 5,02 | -1,57 | 21.884.912,22 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | -3,26 | 45.044.843,86 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 31,28 | -5,27 | 55.071.429,78 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,20 | -2,13 | 217.353.766,75 | 16:05 | |
| KLSER KALESERAMIK | 25,40 | -2,16 | 27.025.056,70 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 15,04 | 0,74 | 34.361.360,56 | 16:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,76 | 76.248.107,75 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,13 | 1,06 | 31.926.177,50 | 16:06 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,48 | 28.862.488,27 | 16:05 | |
| KOCMT KOC METALURJI | 4,73 | -4,25 | 523.336.756,98 | 16:06 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 28.838.809,83 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.962,50 | -1,55 | 34.006.427,50 | 16:03 | |
| KOPOL KOZA POLYESTER | 6,22 | -7,03 | 126.481.300,35 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 500.888.162,15 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 15,21 | -8,87 | 579.607.666,69 | 16:06 | |
| KRDMA KARDEMIR (A) | 38,08 | -2,71 | 52.051.826,92 | 16:06 | |
| KRDMB KARDEMIR (B) | 135,00 | 0,00 | 128.200.810,10 | 16:06 | |
| KRDMD KARDEMIR (D) | 36,62 | -2,45 | 2.013.313.524,96 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 16.857.162,88 | 16:05 | |
| KRONT KRON TEKNOLOJI | 25,86 | -3,94 | 49.993.887,18 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 13.120.851,53 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,26 | -3,39 | 33.920.580,98 | 16:06 | |
| KRTEK KARSU TEKSTIL | 22,68 | -1,05 | 1.458.267,52 | 16:00 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 9.023.754,64 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,50 | 3,06 | 3.244.299.303,00 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,00 | -2,06 | 54.748.591,95 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -2,53 | 12.927.356,45 | 16:05 | |
| KUVVA KUVVA GIDA | 130,10 | -2,91 | 10.644.763,00 | 16:02 | |
| KUYAS KUYAS YATIRIM | 73,25 | -3,36 | 385.776.128,80 | 16:06 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 78.115.209,53 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 21,82 | -3,11 | 25.382.459,76 | 16:06 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 434.634.333,20 | 16:06 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,75 | 25.148.802,40 | 16:05 | |
| LILAK LILA KAGIT | 33,04 | -3,95 | 87.400.183,52 | 16:06 | |
| LINK LINK BILGISAYAR | 6,92 | -3,22 | 161.843.390,95 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,55 | -4,78 | 19.074.461,54 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 25,28 | -3,29 | 85.745.194,36 | 16:06 | |
| LOGO LOGO YAZILIM | 137,20 | -3,65 | 82.408.612,70 | 16:06 | |
| LRSHO LORAS HOLDING | 3,06 | -3,77 | 34.896.051,56 | 16:06 | |
| LUKSK LUKS KADIFE | 101,60 | -3,05 | 8.464.491,20 | 16:03 | |
| LXGYO LUXERA GMYO | 14,18 | -3,67 | 111.895.500,25 | 16:06 | |
| LYDHO LYDIA HOLDING | 185,90 | -0,05 | 69.474.522,90 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.575,00 | 1,69 | 9.833.252,50 | 15:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -2,03 | 23.910.291,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | -0,84 | 14.640.309,76 | 16:06 | |
| MAGEN MARGUN ENERJI | 34,04 | -0,99 | 284.836.854,74 | 16:05 | |
| MAKIM MAKIM MAKINE | 19,14 | -4,25 | 112.983.201,17 | 16:06 | |
| MAKTK MAKINA TAKIM | 11,96 | -3,00 | 40.596.212,25 | 16:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,76 | -0,13 | 237.212.473,00 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | -1,66 | 17.286.356,40 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 84,05 | -1,29 | 20.290.712,20 | 16:04 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 57.302.678,47 | 16:05 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 54.530.362,62 | 16:06 | |
| MAVI MAVI GIYIM | 38,30 | -4,01 | 183.308.605,26 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,70 | -3,30 | 189.576.235,40 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -2,84 | 11.210.983,74 | 16:03 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,85 | -3,72 | 159.395.283,50 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 45.953.781,45 | 16:05 | |
| MEPET BREAK MOLA TURIZM | 22,36 | -1,06 | 4.665.959,82 | 16:04 | |
| MERCN MERCAN KIMYA | 23,86 | 0,68 | 58.373.107,96 | 16:06 | |
| MERIT MERIT TURIZM | 17,64 | -2,60 | 61.254.786,22 | 16:05 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 70.107.712,83 | 16:05 | |
| METRO METRO HOLDING | 8,56 | -2,84 | 56.551.757,68 | 16:06 | |
| MEYSU MEYSU GIDA | 12,99 | -1,52 | 93.056.926,27 | 16:06 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 988.294.806,00 | 16:06 | |
| MHRGY MHR GMYO | 3,61 | -1,90 | 8.021.512,91 | 16:06 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.463.813.211,30 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,98 | -1,17 | 19.973.265,00 | 16:05 | |
| MNDTR MONDI TURKEY | 5,51 | -2,65 | 5.874.405,90 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,80 | 0,27 | 51.531.560,23 | 16:04 | |
| MOGAN MOGAN ENERJI | 15,68 | -2,18 | 280.635.965,39 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 31,50 | -3,43 | 64.579.679,62 | 16:06 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 117.256.164,50 | 16:06 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 45.982.262,51 | 16:05 | |
| MRSHL MARSHALL | 2.040,00 | -5,77 | 321.198.348,00 | 16:06 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 9.466.585,30 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,86 | -2,67 | 40.532.425,26 | 16:06 | |
| MTRYO METRO YAT. ORT. | 10,72 | -0,83 | 1.830.957,77 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.603.419,02 | 16:03 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 31.559.757,74 | 16:06 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,36 | 20.633.760,50 | 16:04 | |
| NETCD NETCAD YAZILIM | 148,80 | -2,55 | 451.546.340,20 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 18.338.612,28 | 16:04 | |
| NTGAZ NATURELGAZ | 11,70 | 2,01 | 43.018.068,75 | 16:06 | |
| NTHOL NET HOLDING | 46,76 | -3,19 | 118.721.115,58 | 16:06 | |
| NUGYO NUROL GMYO | 9,20 | -2,23 | 11.130.158,46 | 16:06 | |
| NUHCM NUH CIMENTO | 224,60 | -1,32 | 20.573.270,00 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 5,50 | -1,61 | 141.068.031,30 | 16:06 | |
| OBASE OBASE BILGISAYAR | 41,50 | 2,37 | 60.628.249,70 | 16:06 | |
| ODAS ODAS ELEKTRIK | 8,15 | -0,85 | 418.027.366,42 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.943,00 | 3,68 | 856.851.314,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,79 | 32.659.024,15 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,00 | 0,00 | 55.311.061,10 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 65,90 | 0,46 | 45.279.541,65 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 5.406.646,20 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,20 | -3,49 | 60.889.622,60 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 83,10 | 9,49 | 6.547.461.656,85 | 16:06 | |
| OSMEN OSMANLI MENKUL | 9,15 | 3,86 | 117.103.214,25 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 32.905.202,59 | 16:05 | |
| OTKAR OTOKAR | 354,25 | -3,21 | 195.360.196,75 | 16:06 | |
| OTTO OTTO HOLDING | 181,20 | -5,77 | 129.484.332,20 | 16:06 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 206.389.397,74 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 47,82 | -1,48 | 1.171.341,28 | 15:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,30 | 3.454.641,35 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -1,96 | 7.419.461,76 | 16:05 | |
| OZATD OZATA DENIZCILIK | 1.884,00 | 3,06 | 896.681.554,00 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 16.862.818,02 | 16:05 | |
| OZKGY OZAK GMYO | 14,20 | 0,50 | 69.604.842,56 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 31,02 | 5,87 | 19.698.187,52 | 16:03 | |
| OZSUB OZSU BALIK | 30,20 | 0,27 | 29.086.994,28 | 16:04 | |
| OZYSR OZYASAR TEL | 13,05 | -1,44 | 55.021.478,04 | 16:05 | |
| PAGYO PANORA GMYO | 159,90 | -1,90 | 23.725.219,30 | 16:06 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 422.214.418,16 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 83,95 | -2,50 | 16.941.791,40 | 16:06 | |
| PAPIL PAPILON SAVUNMA | 14,84 | 0,07 | 134.621.901,45 | 16:05 | |
| PARSN PARSAN | 81,65 | -1,63 | 28.889.224,10 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,65 | 2,88 | 434.677.466,10 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,94 | -2,96 | 291.360.197,84 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 31,82 | 6,07 | 70.989.230,26 | 16:06 | |
| PEKGY PEKER GMYO | 14,65 | 0,27 | 900.150.403,08 | 16:06 | |
| PENGD PENGUEN GIDA | 10,85 | 0,37 | 32.169.056,42 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -1,20 | 12.382.326,89 | 16:05 | |
| PETKM PETKIM | 19,33 | 0,89 | 1.655.060.897,14 | 16:06 | |
| PETUN PINAR ET VE UN | 11,42 | -2,39 | 13.213.293,05 | 16:05 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 2.321.079.701,40 | 16:06 | |
| PINSU PINAR SU | 10,35 | -1,52 | 13.225.182,32 | 16:06 | |
| PKART PLASTIKKART | 127,30 | -0,08 | 26.689.370,90 | 16:05 | |
| PKENT PETROKENT TURIZM | 139,10 | -2,11 | 15.927.958,80 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,70 | -2,83 | 31.183.171,56 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 40,48 | -2,74 | 35.760.737,36 | 16:05 | |
| PNSUT PINAR SUT | 11,45 | -2,14 | 12.791.546,72 | 16:06 | |
| POLHO POLISAN HOLDING | 21,64 | 2,95 | 167.146.007,52 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.150,00 | -0,39 | 28.501.440,00 | 16:04 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 16.836.294,71 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,78 | -1,19 | 12.297.074,66 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,70 | -6,59 | 116.667.327,38 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,10 | -2,50 | 93.589.243,35 | 16:04 | |
| PSDTC PERGAMON DIS TICARET | 135,80 | -3,69 | 20.716.950,30 | 16:06 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 1.067.088.225,93 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -2,79 | 171.592.757,39 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 207,90 | -0,53 | 361.068.079,00 | 16:06 | |
| RAYSG RAY SIGORTA | 180,00 | -1,91 | 15.486.836,70 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,85 | 87.371.284,54 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | -1,33 | 196.990.653,20 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 6.074.704,54 | 16:06 | |
| RODRG RODRIGO TEKSTIL | 25,36 | -6,07 | 3.594.439,76 | 16:06 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 89.576.080,50 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,36 | 21.572.310,90 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,51 | -1,14 | 29.187.401,40 | 16:06 | |
| RYGYO REYSAS GMYO | 30,84 | -1,97 | 29.578.659,14 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 20,66 | -0,10 | 20.083.693,90 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | 5,16 | 264.239.808,52 | 16:06 | |
| SAHOL SABANCI HOLDING | 90,60 | -2,37 | 2.367.289.284,50 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,88 | 7.979.124,61 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | -0,20 | 138.323.997,55 | 16:05 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 5.517.507,62 | 16:05 | |
| SARKY SARKUYSAN | 25,70 | -4,10 | 94.722.280,08 | 16:06 | |
| SASA SASA POLYESTER | 2,26 | -2,16 | 3.274.085.049,33 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,92 | -4,73 | 56.283.220,00 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | -0,10 | 419.974.060,00 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,90 | -5,70 | 75.913.334,00 | 16:05 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 8.773.405,43 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 948.947,03 | 15:39 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,00 | -1,30 | 206.737.483,60 | 16:05 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 36.951.903,15 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | -7,06 | 109.647.361,96 | 16:06 | |
| SEYKM SEYITLER KIMYA | 5,57 | 9,22 | 57.990.331,42 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,94 | 2.666.073,65 | 16:02 | |
| SISE SISE CAM | 41,82 | -3,10 | 1.728.437.341,26 | 16:06 | |
| SKBNK SEKERBANK | 19,33 | 1,20 | 648.887.822,23 | 16:06 | |
| SKTAS SOKTAS | 3,57 | -2,19 | 29.654.001,12 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 246,70 | 8,20 | 20.265.633,90 | 16:03 | |
| SKYMD SEKER YATIRIM | 14,75 | -2,19 | 26.903.156,52 | 16:04 | |
| SMART SMARTIKS YAZILIM | 26,62 | 1,99 | 49.576.879,30 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,28 | -6,55 | 301.390.196,31 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,54 | -3,29 | 80.136.292,85 | 16:06 | |
| SNGYO SINPAS GMYO | 3,77 | -0,53 | 52.515.182,35 | 16:06 | |
| SNICA SANICA ISI SANAYI | 4,37 | -3,10 | 218.093.691,34 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,18 | -4,51 | 1.818.979.241,46 | 16:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,28 | -0,43 | 24.920.856,39 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 44,54 | -1,63 | 161.431.705,94 | 16:06 | |
| SONME SONMEZ FILAMENT | 125,70 | -1,80 | 1.094.515,90 | 16:00 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 34.256.352,36 | 16:04 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,00 | 4,68 | 73.561.278,80 | 16:06 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,29 | 99.232.760,40 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 6,52 | -3,83 | 12.659.396,58 | 16:06 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 103.588.790,40 | 16:05 | |
| TABGD TAB GIDA | 221,40 | -1,56 | 124.430.861,60 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 491,75 | -3,29 | 55.301.226,75 | 16:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,31 | 1,82 | 357.150.418,67 | 16:06 | |
| TATGD TAT GIDA | 18,24 | -1,14 | 23.895.562,49 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 266,00 | -2,30 | 775.681.630,50 | 16:06 | |
| TBORG T.TUBORG | 131,10 | -1,43 | 11.111.862,90 | 16:06 | |
| TCELL TURKCELL | 105,70 | -2,31 | 1.885.458.711,70 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 124,50 | -6,74 | 734.707.577,80 | 16:06 | |
| TDGYO TREND GMYO | 15,00 | -4,64 | 32.534.457,31 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,60 | 0,25 | 776.781.750,48 | 16:06 | |
| TEKTU TEK-ART TURIZM | 9,18 | -1,29 | 34.229.609,58 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,70 | 5,85 | 6.306.945.624,90 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 14.929.972,73 | 16:06 | |
| TGSAS TGS DIS TICARET | 175,30 | -1,79 | 32.054.439,60 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 334,75 | -3,88 | 26.127.711.499,50 | 16:06 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,98 | 342.911.148,70 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,87 | -2,58 | 37.176.833,85 | 16:06 | |
| TLMAN TRABZON LIMAN | 89,00 | -1,22 | 15.709.449,50 | 16:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | 2,41 | 139.240.647,75 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,80 | -1,36 | 20.243.801,05 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 23,54 | -2,65 | 27.330.986,46 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 299,75 | 0,25 | 871.972.074,50 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | -2,78 | 4.315.251.753,60 | 16:06 | |
| TRCAS TURCAS HOLDING | 41,60 | 0,24 | 25.212.068,30 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 92,60 | -3,29 | 96.730.880,55 | 16:06 | |
| TRGYO TORUNLAR GMYO | 98,75 | -2,52 | 78.658.323,75 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,40 | 93.133.082,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -2,89 | 430.993.974,50 | 16:06 | |
| TSGYO TSKB GMYO | 6,56 | -1,50 | 2.029.996,42 | 16:04 | |
| TSKB T.S.K.B. | 11,65 | -1,69 | 70.399.858,76 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 113.479.630,93 | 16:05 | |
| TTKOM TURK TELEKOM | 57,30 | -3,37 | 1.340.526.423,10 | 16:06 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,11 | 63.151.032,75 | 16:06 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 22.150.938,77 | 16:05 | |
| TUKAS TUKAS | 2,15 | -2,71 | 149.290.325,51 | 16:06 | |
| TUPRS TUPRAS | 260,25 | 0,87 | 8.109.422.488,50 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 71.243.615,72 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | -1,36 | 14.972.442,20 | 16:05 | |
| TURSG TURKIYE SIGORTA | 6,14 | 1,99 | 650.082.961,35 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 30,26 | -6,89 | 347.166.088,74 | 16:06 | |
| UFUK UFUK YATIRIM | 1.578,00 | -2,05 | 9.000.848,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | -1,84 | 2.490.803,08 | 16:06 | |
| ULKER ULKER BISKUVI | 97,40 | -2,21 | 314.437.622,05 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 27.568.846,45 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -2,10 | 380.886.829,25 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 23.582.677,99 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,62 | -1,10 | 17.805.991,66 | 16:01 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 32.570.541,36 | 16:04 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.253.813.619,16 | 16:06 | |
| VAKFA VAKIF FAKTORING | 11,71 | -2,09 | 58.791.527,67 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -2,50 | 44.732.582,40 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 71,10 | -2,47 | 3.286.025,35 | 16:06 | |
| VANGD VANET GIDA | 86,90 | -3,39 | 10.158.339,35 | 16:06 | |
| VBTYZ VBT YAZILIM | 30,62 | 7,44 | 171.220.881,28 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,68 | 14.747.210,04 | 16:04 | |
| VERUS VERUSA HOLDING | 418,25 | -9,42 | 68.975.468,50 | 16:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 26.111.380,26 | 16:06 | |
| VESTL VESTEL | 24,04 | -1,64 | 103.013.288,30 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 29,28 | -6,69 | 17.945.646,20 | 16:05 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 64.941.333,88 | 16:06 | |
| VKING VIKING KAGIT | 23,74 | -0,25 | 4.707.499,18 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 28.421.721,02 | 16:04 | |
| VSNMD VISNE MADENCILIK | 84,05 | -2,21 | 103.384.632,35 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,52 | 6,28 | 139.527.917,38 | 16:06 | |
| YATAS YATAS | 39,10 | -1,61 | 12.329.986,46 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | -1,42 | 21.726.169,62 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,85 | -8,53 | 823.278.426,05 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | -2,24 | 16.423.760,74 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 226,00 | -1,05 | 13.823.762,80 | 16:05 | |
| YIGIT YIGIT AKU | 22,56 | -2,84 | 47.760.502,94 | 16:04 | |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -2,98 | 6.773.496.862,98 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,14 | -3,09 | 12.725.744,03 | 16:06 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,85 | -2,32 | 22.847.491,17 | 16:06 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -2,00 | 27.299.798,23 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,96 | -2,82 | 15.363.685,64 | 16:06 | |
| ZERGY ZERAY GMYO | 10,49 | -1,32 | 170.872.215,38 | 16:05 | |
| ZGYO Z GMYO | 36,84 | -2,54 | 139.403.988,08 | 16:06 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 79.439.916,01 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 17,54 | 0,69 | 31.268.982,34 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
