Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,38 | 3,74 | 182.620.332,51 | 12:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 28.938.529,97 | 12:14 | |
| AAGYO AGAOGLU GMYO | 16,36 | -1,51 | 59.245.623,57 | 12:15 | |
| ACSEL ACIPAYAM SELULOZ | 143,60 | 1,77 | 23.501.104,30 | 12:14 | |
| ADEL ADEL KALEMCILIK | 32,28 | -1,10 | 21.115.666,94 | 12:14 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 96.687.475,63 | 12:15 | |
| ADGYO ADRA GMYO | 54,70 | -1,08 | 9.840.238,85 | 12:13 | |
| AEFES ANADOLU EFES | 20,52 | -0,10 | 214.866.143,60 | 12:14 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 5.918.263,97 | 12:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,25 | -0,68 | 8.512.007,25 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,74 | -0,30 | 29.379.155,54 | 12:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 27.108.045,14 | 12:13 | |
| AGYO ATAKULE GMYO | 8,23 | -0,72 | 632.042,08 | 12:10 | |
| AHGAZ AHLATCI DOGALGAZ | 35,84 | -1,05 | 28.090.261,90 | 12:15 | |
| AHSGY AHES GMYO | 19,13 | -2,50 | 18.203.245,78 | 12:14 | |
| AKBNK AKBANK | 80,20 | -0,37 | 1.899.425.821,75 | 12:15 | |
| AKCNS AKCANSA | 192,40 | -1,64 | 17.126.862,00 | 12:14 | |
| AKENR AKENERJI | 13,04 | -4,82 | 133.892.407,44 | 12:14 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 26.939.504,23 | 12:14 | |
| AKFIS AKFEN INSAAT | 69,00 | -2,82 | 89.829.923,90 | 12:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -1,11 | 40.202.540,26 | 12:15 | |
| AKGRT AKSIGORTA | 7,14 | -0,83 | 8.743.228,94 | 12:15 | |
| AKHAN AKHAN UN | 34,16 | 1,36 | 74.761.052,38 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -0,49 | 1.254.106,75 | 12:14 | |
| AKSA AKSA | 11,72 | -1,18 | 62.805.469,86 | 12:14 | |
| AKSEN AKSA ENERJI | 82,25 | -1,20 | 123.039.231,40 | 12:15 | |
| AKSGY AKIS GMYO | 9,37 | 0,11 | 5.003.979,42 | 12:15 | |
| AKSUE AKSU ENERJI | 36,64 | -0,97 | 13.892.483,20 | 12:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 568.239,02 | 12:13 | |
| ALARK ALARKO HOLDING | 101,50 | 1,50 | 147.038.908,55 | 12:14 | |
| ALBRK ALBARAKA TURK | 8,50 | 0,00 | 37.276.552,14 | 12:14 | |
| ALCAR ALARKO CARRIER | 726,50 | -1,02 | 4.648.586,00 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,40 | -3,66 | 54.945.266,90 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 52,00 | -1,61 | 85.372.186,40 | 12:14 | |
| ALGYO ALARKO GMYO | 4,20 | -0,94 | 190.125.047,21 | 12:14 | |
| ALKA ALKIM KAGIT | 9,64 | -1,13 | 7.300.099,18 | 12:14 | |
| ALKIM ALKIM KIMYA | 18,76 | -0,27 | 20.394.760,42 | 12:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | 0,37 | 66.530.186,25 | 12:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,94 | -0,81 | 274.566.962,10 | 12:15 | |
| ALTNY ALTINAY SAVUNMA | 15,45 | -1,53 | 83.685.565,04 | 12:15 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 140.527.525,14 | 12:15 | |
| ANELE ANEL ELEKTRIK | 106,00 | 3,92 | 12.063.012,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | -0,48 | 7.915.442,48 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,10 | 13.352.407,40 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 28,66 | -0,14 | 21.738.170,02 | 12:15 | |
| ARASE DOGU ARAS ENERJI | 114,70 | 0,44 | 13.585.312,60 | 12:13 | |
| ARCLK ARCELIK | 100,80 | -0,59 | 62.718.386,10 | 12:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,90 | -1,32 | 88.764.730,55 | 12:14 | |
| ARENA ARENA BILGISAYAR | 27,62 | -1,78 | 13.670.376,46 | 12:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 0,13 | 98.696.623,84 | 12:15 | |
| ARMGD ARMADA GIDA | 173,20 | -0,74 | 62.397.531,20 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 19.874.021,52 | 12:15 | |
| ARTMS ARTEMIS HALI | 42,58 | 1,38 | 15.133.634,76 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 11.115.961,73 | 12:14 | |
| ASELS ASELSAN | 377,25 | -3,76 | 3.387.872.487,75 | 12:15 | |
| ASGYO ASCE GMYO | 12,42 | -2,74 | 47.559.455,90 | 12:15 | |
| ASTOR ASTOR ENERJI | 301,00 | 1,69 | 3.048.867.822,00 | 12:15 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 9.603.571,35 | 12:14 | |
| ATAGY ATA GMYO | 12,05 | -0,82 | 536.123,84 | 11:59 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,47 | 3.906.327,35 | 12:12 | |
| ATATP ATP YAZILIM | 208,50 | -0,71 | 48.539.520,20 | 12:14 | |
| ATATR ATA TURIZM | 17,29 | -0,35 | 205.480.148,97 | 12:15 | |
| ATEKS AKIN TEKSTIL | 116,70 | 2,37 | 474.385,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 2,35 | 8.359.795,05 | 12:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | 4,80 | 1.213.082,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,42 | 0,49 | 6.113.245,34 | 12:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,74 | -2,54 | 24.440.542,96 | 12:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,89 | 7.298.487,80 | 12:14 | |
| AVPGY AVRUPAKENT GMYO | 58,60 | 2,45 | 25.419.115,90 | 12:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,55 | 1,98 | 3.776.680,00 | 12:14 | |
| AYCES ALTINYUNUS CESME | 620,50 | -1,66 | 83.748.749,50 | 12:15 | |
| AYDEM AYDEM ENERJI | 26,04 | -1,74 | 24.769.702,78 | 12:14 | |
| AYEN AYEN ENERJI | 37,90 | 0,58 | 56.724.561,64 | 12:15 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.810.648,00 | 09:55 | |
| AYGAZ AYGAZ | 209,20 | -2,43 | 49.337.974,60 | 12:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 15.580.732,91 | 12:14 | |
| BAGFS BAGFAS | 27,48 | -0,43 | 6.831.109,60 | 12:13 | |
| BAHKM BAHADIR KIMYA | 114,90 | -0,69 | 11.871.772,10 | 12:14 | |
| BAKAB BAK AMBALAJ | 54,85 | 4,68 | 29.971.553,85 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 62,70 | 0,48 | 300.897,30 | 09:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.190.512.419,27 | 12:15 | |
| BANVT BANVIT | 170,20 | 1,25 | 27.362.743,30 | 12:14 | |
| BARMA BAREM AMBALAJ | 72,65 | 0,90 | 58.485.682,55 | 12:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 9.729,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -1,99 | 5.489.074,24 | 12:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | 1,19 | 44.119.163,19 | 12:14 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 16.803.184,00 | 12:14 | |
| BERA BERA HOLDING | 16,59 | -0,42 | 47.044.596,56 | 12:13 | |
| BESLR BESLER GIDA | 14,57 | 0,14 | 17.363.963,46 | 12:14 | |
| BESTE BEST BRANDS ENERJI | 36,14 | -2,80 | 170.311.901,94 | 12:14 | |
| BEYAZ BEYAZ FILO | 26,94 | -0,30 | 13.781.960,72 | 12:14 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,80 | 5.986.802,80 | 12:14 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | -1,03 | 9.337.547,22 | 12:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,33 | 177.074.084,33 | 12:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 6.923.558,40 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,70 | 6,72 | 96.331.116,00 | 12:15 | |
| BIMAS BIM MAGAZALAR | 375,25 | -1,96 | 1.002.815.439,25 | 12:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -0,84 | 29.832.106,30 | 12:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | 3,10 | 568.839.367,21 | 12:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,17 | 0,39 | 26.414.109,17 | 12:15 | |
| BIZIM BIZIM MAGAZALARI | 26,50 | -0,23 | 1.702.305,04 | 12:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 21.830.900,73 | 12:13 | |
| BLCYT BILICI YATIRIM | 26,12 | 0,38 | 26.088.047,14 | 12:15 | |
| BLUME BLUME METAL KIMYA | 31,40 | -0,38 | 16.483.425,68 | 12:14 | |
| BMSCH BMS CELIK HASIR | 15,94 | -1,60 | 14.758.640,32 | 12:15 | |
| BMSTL BMS BIRLESIK METAL | 96,95 | 1,31 | 46.691.494,60 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,05 | 6.792.382,83 | 12:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,29 | -0,16 | 106.537.414,10 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 8,16 | 4,75 | 750.377.891,28 | 12:15 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 18.753.234,58 | 12:13 | |
| BOSSA BOSSA | 6,52 | -0,31 | 2.257.638,94 | 12:10 | |
| BRISA BRISA | 90,00 | 0,28 | 2.360.302,10 | 12:14 | |
| BRKO BIRKO MENSUCAT | 13,98 | 0,00 | 254.743,56 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,36 | 1.971.417,79 | 12:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -1,95 | 16.844.492,10 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,76 | 6,67 | 277.774.082,64 | 12:15 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 15.337.425,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 585,50 | -0,34 | 283.340.198,00 | 12:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.914,00 | -1,03 | 21.784.810,00 | 12:15 | |
| BSOKE BATISOKE CIMENTO | 36,06 | -1,37 | 33.596.870,18 | 12:15 | |
| BTCIM BATI CIMENTO | 6,10 | -1,45 | 80.788.677,04 | 12:13 | |
| BUCIM BURSA CIMENTO | 5,88 | -0,51 | 5.126.830,07 | 12:15 | |
| BULGS BULLS GSYO | 41,30 | -0,96 | 24.208.737,72 | 12:14 | |
| BURCE BURCELIK | 41,86 | -1,46 | 13.490.308,22 | 12:11 | |
| BURVA BURCELIK VANA | 979,00 | -1,95 | 6.449.669,00 | 12:14 | |
| BVSAN BULBULOGLU VINC | 122,80 | 0,90 | 21.326.681,50 | 12:15 | |
| BYDNR BAYDONER RESTORANLARI | 38,88 | 1,83 | 27.993.796,22 | 12:14 | |
| CANTE CAN2 TERMIK | 1,44 | -2,04 | 203.558.856,24 | 12:15 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 19.987,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,96 | -0,10 | 22.119.033,54 | 12:14 | |
| CCOLA COCA COLA ICECEK | 76,85 | -0,97 | 77.568.388,90 | 12:15 | |
| CELHA CELIK HALAT | 18,95 | 5,22 | 148.072.750,77 | 12:15 | |
| CEMAS CEMAS DOKUM | 4,85 | -2,22 | 48.442.682,95 | 12:14 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 7.911.761,03 | 12:14 | |
| CEMZY CEM ZEYTIN | 14,10 | -5,31 | 90.672.196,01 | 12:15 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -0,54 | 7.923.632,48 | 12:14 | |
| CGCAM CAGDAS CAM | 45,84 | -0,17 | 40.456.641,80 | 12:13 | |
| CIMSA CIMSA | 49,72 | -0,32 | 37.244.761,78 | 12:14 | |
| CLEBI CELEBI | 1.614,00 | -0,62 | 18.643.290,00 | 12:13 | |
| CMBTN CIMBETON | 1.513,00 | -0,46 | 4.772.648,00 | 12:15 | |
| CMENT CIMENTAS | 281,25 | -2,17 | 104.062,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,77 | -1,42 | 11.224.242,62 | 12:14 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | -2,39 | 3.305.435,70 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 40,40 | -0,44 | 26.781.117,72 | 12:13 | |
| CRFSA CARREFOURSA | 156,00 | -1,83 | 40.347.153,60 | 12:14 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -0,08 | 3.735.512,04 | 12:09 | |
| CVKMD CVK MADEN | 41,44 | -0,91 | 141.103.427,92 | 12:15 | |
| CWENE CW ENERJI | 39,76 | -0,05 | 211.810.278,78 | 12:15 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 9.342.911,10 | 12:14 | |
| DAPGM DAP GAYRIMENKUL | 9,93 | -0,70 | 411.000.962,55 | 12:15 | |
| DARDL DARDANEL | 2,04 | -1,45 | 6.388.705,85 | 12:15 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -0,41 | 23.846.720,95 | 12:14 | |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 16.159.190,49 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,96 | 69.474.970,96 | 12:13 | |
| DERIM DERIMOD | 39,68 | -3,22 | 5.729.987,74 | 12:15 | |
| DESA DESA DERI | 11,90 | -1,16 | 2.102.445,70 | 12:14 | |
| DESPC DESPEC BILGISAYAR | 44,38 | -1,38 | 5.000.278,46 | 12:11 | |
| DEVA DEVA HOLDING | 71,20 | -1,25 | 8.582.615,50 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 0,17 | 7.437.370,10 | 12:14 | |
| DGGYO DOGUS GMYO | 45,44 | -2,03 | 6.816.460,40 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,80 | 7.074.359,31 | 12:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 120.518,14 | 09:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.910.094,32 | 12:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 17.443.016,15 | 12:11 | |
| DMRGD DMR UNLU MAMULLER | 10,98 | -0,27 | 288.879.834,98 | 12:14 | |
| DMSAS DEMISAS DOKUM | 9,74 | 0,52 | 14.805.426,39 | 12:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,35 | 15.853.286,66 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -0,53 | 52.205.160,70 | 12:14 | |
| DOCO DO-CO | 11.405,00 | 0,02 | 19.414.377,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,12 | -0,78 | 9.246.054,24 | 12:15 | |
| DOFRB DOF ROBOTIK | 166,80 | -2,46 | 440.950.135,30 | 12:15 | |
| DOGUB DOGUSAN | 100,30 | -4,20 | 31.220.701,80 | 12:15 | |
| DOHOL DOGAN HOLDING | 20,76 | -0,57 | 73.931.174,66 | 12:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | 0,38 | 3.422.398,22 | 12:14 | |
| DSTKF DESTEK FINANS FAKTORING | 3.352,50 | 0,83 | 378.058.780,00 | 12:14 | |
| DUNYH DUNYA HOLDING | 107,30 | -0,92 | 12.718.935,90 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 1.688.607,90 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 19,72 | -0,40 | 13.105.375,89 | 12:14 | |
| DYOBY DYO BOYA | 15,01 | -1,57 | 53.393.276,85 | 12:14 | |
| DZGYO DENIZ GMYO | 8,52 | 0,71 | 2.627.838,93 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 0,13 | 3.601.530,70 | 12:15 | |
| ECILC ECZACIBASI ILAC | 81,10 | -1,52 | 89.740.436,30 | 12:14 | |
| ECOGR ECOGREEN ENERJI | 43,28 | 1,84 | 378.635.401,20 | 12:15 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -2,01 | 38.208.188,75 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 18,04 | -1,42 | 36.163.259,92 | 12:15 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | 3,83 | 41.993.574,78 | 12:14 | |
| EFOR EFOR YATIRIM | 16,52 | 1,79 | 566.370.704,60 | 12:15 | |
| EGEEN EGE ENDUSTRI | 5.482,50 | -0,95 | 18.483.927,50 | 12:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,98 | -1,41 | 10.236.994,24 | 12:14 | |
| EGEPO NASMED EGEPOL | 19,23 | -0,10 | 18.824.522,18 | 12:14 | |
| EGGUB EGE GUBRE | 101,60 | -1,07 | 21.301.759,20 | 12:14 | |
| EGPRO EGE PROFIL | 42,92 | 7,68 | 125.309.020,18 | 12:15 | |
| EGSER EGE SERAMIK | 3,29 | -5,73 | 12.244.067,27 | 12:14 | |
| EKDMR EKINCILER DEMIR CELIK | 57,05 | 0,00 | 213.335.698,40 | 12:14 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -0,19 | 680.159.595,18 | 12:15 | |
| EKIZ EKIZ KIMYA | 85,50 | 5,49 | 171.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | 3,60 | 114.677.178,58 | 12:15 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 10.266.709,19 | 12:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,16 | 1,01 | 22.151.351,10 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 19,28 | -1,03 | 33.477.680,25 | 12:14 | |
| EMNIS EMINIS AMBALAJ | 158,90 | 0,00 | 56.886,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 90,00 | 4,71 | 227.032.178,70 | 12:15 | |
| ENDAE ENDA ENERJI HOLDING | 18,35 | -3,67 | 48.966.581,09 | 12:14 | |
| ENERY ENERYA ENERJI | 9,72 | -0,21 | 106.336.102,02 | 12:14 | |
| ENJSA ENERJISA ENERJI | 105,00 | -0,47 | 32.031.623,60 | 12:15 | |
| ENKAI ENKA INSAAT | 89,25 | -1,00 | 329.471.409,80 | 12:15 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 122.683,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,17 | -4,14 | 886.890.877,96 | 12:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,92 | -1,60 | 36.911.268,62 | 12:13 | |
| EPLAS EGEPLAST | 5,75 | -1,20 | 5.317.248,12 | 12:11 | |
| ERBOS ERBOSAN | 179,30 | -0,33 | 1.531.251,00 | 12:14 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | 0,35 | 8.993.567,65 | 12:14 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | 0,20 | 1.234.409.845,02 | 12:15 | |
| ERSU ERSU GIDA | 25,84 | -0,39 | 2.304.203,88 | 12:14 | |
| ESCAR ESCAR FILO | 49,68 | 0,93 | 23.773.917,83 | 12:14 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -2,73 | 156.460.871,70 | 12:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 32.520.020,16 | 12:15 | |
| ETILR ETILER GIDA | 5,87 | -1,01 | 16.906.523,44 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | 0,00 | 1.324.216,02 | 12:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 350.194,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,09 | 0,36 | 7.732.220,55 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 90,45 | -2,69 | 1.271.138.645,45 | 12:15 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -1,52 | 53.392.213,83 | 12:15 | |
| EUYO EURO YAT. ORT. | 6,29 | 1,62 | 1.394.495,35 | 12:15 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 14.048.226,92 | 12:12 | |
| FADE FADE GIDA | 16,46 | -1,20 | 10.396.663,45 | 12:14 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 101.922.296,43 | 12:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | 1,57 | 31.996.154,17 | 12:14 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -1,19 | 3.424.876,75 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | -6,43 | 354.421.763,12 | 12:15 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 33.489.012,91 | 12:14 | |
| FORTE FORTE BILGI ILETISIM | 88,95 | -0,95 | 28.334.860,40 | 12:14 | |
| FRIGO FRIGO PAK GIDA | 1,99 | -1,49 | 76.330.030,21 | 12:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,18 | -3,49 | 95.593.273,08 | 12:15 | |
| FROTO FORD OTOSAN | 87,60 | -0,40 | 355.050.692,25 | 12:15 | |
| FZLGY FUZUL GMYO | 14,87 | -2,81 | 122.635.329,19 | 12:15 | |
| GARAN GARANTI BANKASI | 139,20 | -1,07 | 786.916.365,10 | 12:14 | |
| GARFA GARANTI FAKTORING | 30,70 | -1,29 | 6.706.207,32 | 12:14 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 824.096,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 4,33 | 145.933.813,44 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -0,57 | 9.773.798,76 | 12:14 | |
| GENIL GEN ILAC | 9,25 | 1,87 | 215.988.455,24 | 12:15 | |
| GENKM GENTAS KIMYA | 15,59 | 1,23 | 385.171.072,46 | 12:15 | |
| GENTS GENTAS | 6,71 | -0,89 | 8.414.395,30 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 42,62 | -0,88 | 144.443.537,16 | 12:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,90 | -4,34 | 204.273.547,20 | 12:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,25 | -2,37 | 106.669.999,40 | 12:15 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,62 | 3.333.301,44 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | 0,00 | 18.027.416,30 | 12:15 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -0,34 | 208.452.592,60 | 12:15 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -0,61 | 13.298.683,09 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 18,11 | 0,11 | 20.330.616,57 | 12:15 | |
| GMTAS GIMAT MAGAZACILIK | 48,26 | -1,15 | 49.813.039,68 | 12:15 | |
| GOKNR GOKNUR GIDA | 25,44 | 0,87 | 56.453.828,86 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 8.337.852,25 | 12:13 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 332.911.420,98 | 12:14 | |
| GOZDE GOZDE GIRISIM | 23,36 | -0,43 | 16.179.955,92 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 18,14 | 0,55 | 1.280.920,66 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 0,00 | 42.113.736,75 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -0,59 | 187.030.913,00 | 12:15 | |
| GSDDE GSD DENIZCILIK | 12,60 | -1,95 | 30.430.500,94 | 12:14 | |
| GSDHO GSD HOLDING | 5,66 | -1,91 | 43.050.847,87 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 40.212.501,50 | 12:14 | |
| GUBRF GUBRE FABRIK. | 475,50 | -0,58 | 512.051.308,75 | 12:14 | |
| GUNDG GUNDOGDU GIDA | 1.355,00 | 2,65 | 183.951.841,00 | 12:14 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,96 | 47.729.022,12 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,30 | -1,85 | 26.967.089,50 | 12:15 | |
| HALKB T. HALK BANKASI | 45,60 | 0,22 | 843.109.322,44 | 12:14 | |
| HATEK HATAY TEKSTIL | 15,88 | 1,15 | 7.168.487,88 | 12:15 | |
| HATSN HATSAN GEMI | 61,20 | -2,39 | 251.281.719,50 | 12:14 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,76 | 60.848.178,56 | 12:14 | |
| HEDEF HEDEF HOLDING | 136,90 | 1,86 | 217.771.685,00 | 12:15 | |
| HEKTS HEKTAS | 3,77 | -5,51 | 1.378.105.771,36 | 12:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,68 | -0,87 | 14.801.128,32 | 12:14 | |
| HLGYO HALK GMYO | 6,52 | 1,56 | 77.980.241,84 | 12:15 | |
| HOROZ HOROZ LOJISTIK | 70,10 | -4,43 | 203.186.264,30 | 12:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,90 | -6,11 | 946.485.968,20 | 12:15 | |
| HTTBT HITIT BILGISAYAR | 40,70 | 0,20 | 2.479.894,48 | 12:11 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 4.103.936,79 | 12:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -1,31 | 33.643.923,90 | 12:13 | |
| HURGZ HURRIYET GZT. | 6,76 | -2,03 | 6.980.778,88 | 12:14 | |
| ICBCT ICBC TURKEY BANK | 20,70 | 0,58 | 15.563.692,38 | 12:14 | |
| ICUGS ICU GIRISIM | 5,39 | 1,32 | 49.550.756,50 | 12:14 | |
| IDGYO IDEALIST GMYO | 4,77 | -1,45 | 3.079.832,41 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,60 | 0,36 | 171.253.018,00 | 12:15 | |
| IHAAS IHLAS HABER AJANSI | 64,05 | 1,03 | 84.963.870,20 | 12:14 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 5.269.456,75 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | 0,72 | 17.508.434,54 | 12:15 | |
| IHLAS IHLAS HOLDING | 1,30 | 1,56 | 165.916.338,61 | 12:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | 0,51 | 27.990.551,17 | 12:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,17 | 14.682.315,98 | 12:14 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 17.167.629,84 | 12:13 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 14.325.816,53 | 12:14 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 45.772.411,35 | 12:15 | |
| INGRM INGRAM BILISIM | 415,50 | 0,61 | 4.580.134,75 | 12:14 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | 0,00 | 43.484,40 | 09:55 | |
| INTEM INTEMA | 256,00 | -2,01 | 6.490.393,75 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,52 | 36.372.751,67 | 12:15 | |
| INVES INVESTCO HOLDING | 707,00 | 1,00 | 37.845.592,00 | 12:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 277.892,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 839.985,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,01 | -1,12 | 1.646.420.527,09 | 12:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,65 | -0,74 | 19.956.293,25 | 12:14 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,98 | 8.821.374,90 | 12:09 | |
| ISGSY IS GIRISIM | 128,10 | -3,47 | 87.416.385,90 | 12:14 | |
| ISGYO IS GMYO | 22,62 | 1,62 | 36.350.608,50 | 12:14 | |
| ISKPL ISIK PLASTIK | 7,43 | -5,83 | 282.741.649,02 | 12:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,96 | 0,54 | 111.006.890,88 | 12:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -0,13 | 2.134.368,35 | 12:14 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,25 | 738.399,73 | 12:11 | |
| IZENR IZDEMIR ENERJI | 9,65 | -3,79 | 584.009.961,48 | 12:15 | |
| IZFAS IZMIR FIRCA | 64,35 | 1,26 | 190.249.029,70 | 12:15 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -0,36 | 26.935.424,20 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | 0,23 | 13.202.467,83 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 16,43 | -0,84 | 8.910.396,51 | 12:13 | |
| KAPLM KAPLAMIN | 593,00 | 4,96 | 63.287.859,50 | 12:14 | |
| KAREL KAREL ELEKTRONIK | 10,43 | 0,68 | 119.698.014,42 | 12:14 | |
| KARSN KARSAN OTOMOTIV | 13,23 | 0,99 | 229.925.890,28 | 12:15 | |
| KARTN KARTONSAN | 136,90 | 0,59 | 34.118.312,40 | 12:14 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 46.371.448,57 | 12:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 11.540.113,56 | 12:15 | |
| KBORU KUZEY BORU | 25,90 | 3,60 | 221.098.331,98 | 12:15 | |
| KCAER KOCAER CELIK | 15,16 | 0,26 | 48.034.738,84 | 12:15 | |
| KCHOL KOC HOLDING | 191,30 | -0,16 | 948.232.024,30 | 12:15 | |
| KENT KENT GIDA | 378,25 | 1,20 | 17.021,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 0,00 | 420.300,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,08 | -1,66 | 15.312.507,18 | 12:14 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 61.075.602,81 | 12:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,54 | -1,78 | 14.077.787,17 | 12:14 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 7.598.942,10 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | -0,84 | 11.475.244,14 | 12:15 | |
| KLMSN KLIMASAN KLIMA | 31,18 | -1,02 | 3.047.163,82 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 19.663,60 | 09:55 | |
| KLRHO KILER HOLDING | 93,10 | 0,22 | 121.750.927,80 | 12:14 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 16.295.970,84 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | -2,41 | 19.576.132,44 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -1,03 | 36.809.331,60 | 12:15 | |
| KMPUR KIMTEKS POLIURETAN | 19,89 | -2,31 | 39.796.834,33 | 12:14 | |
| KNFRT KONFRUT TARIM | 14,13 | -0,84 | 21.420.907,28 | 12:14 | |
| KOCMT KOC METALURJI | 3,16 | 0,00 | 99.050.091,18 | 12:15 | |
| KONKA KONYA KAGIT | 14,44 | -1,57 | 6.655.753,64 | 12:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 5.423.148,45 | 09:55 | |
| KONYA KONYA CIMENTO | 3.722,50 | -1,00 | 4.912.237,50 | 12:15 | |
| KOPOL KOZA POLYESTER | 6,85 | 0,29 | 44.713.071,57 | 12:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,45 | -0,74 | 57.229.833,65 | 12:15 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -1,49 | 20.248.986,53 | 12:14 | |
| KRDMA KARDEMIR (A) | 39,76 | 0,40 | 84.306.442,38 | 12:15 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 111.102.279,10 | 12:13 | |
| KRDMD KARDEMIR (D) | 41,00 | 2,50 | 1.167.716.514,74 | 12:15 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 11.036.474,03 | 12:11 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,25 | 11.452.875,34 | 12:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | -1,36 | 6.798.380,90 | 12:14 | |
| KRSTL KRISTAL KOLA | 10,89 | 0,46 | 18.251.014,66 | 12:14 | |
| KRTEK KARSU TEKSTIL | 23,50 | -0,76 | 1.207.479,06 | 12:11 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 1.713.836,89 | 12:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,58 | 504.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,00 | -0,55 | 1.478.329.457,00 | 12:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 103.721.528,55 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | -0,60 | 6.627.648,10 | 12:13 | |
| KUVVA KUVVA GIDA | 137,70 | -1,50 | 2.927.015,90 | 12:05 | |
| KUYAS KUYAS YATIRIM | 69,95 | -2,85 | 121.654.058,65 | 12:14 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,58 | 60.432.046,19 | 12:14 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,46 | 10.971.003,60 | 12:14 | |
| LIDER LDR TURIZM | 95,80 | 8,19 | 117.785.116,65 | 12:15 | |
| LIDFA LIDER FAKTORING | 3,21 | 0,63 | 32.245.932,52 | 12:13 | |
| LILAK LILA KAGIT | 36,24 | -1,58 | 52.198.896,88 | 12:14 | |
| LINK LINK BILGISAYAR | 7,19 | 0,42 | 81.456.738,30 | 12:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,05 | -1,05 | 3.067.969,11 | 12:12 | |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | 1,27 | 55.953.165,88 | 12:15 | |
| LOGO LOGO YAZILIM | 141,90 | -0,35 | 18.423.268,70 | 12:14 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 8.298.110,45 | 12:14 | |
| LUKSK LUKS KADIFE | 109,70 | -2,23 | 7.643.614,30 | 12:13 | |
| LXGYO LUXERA GMYO | 16,66 | -0,36 | 61.767.856,71 | 12:15 | |
| LYDHO LYDIA HOLDING | 179,20 | -1,10 | 7.974.731,70 | 12:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.282,50 | -0,88 | 6.020.625,00 | 12:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | -1,68 | 34.798.978,00 | 12:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,10 | 0,11 | 6.852.733,30 | 12:13 | |
| MAGEN MARGUN ENERJI | 36,14 | 2,73 | 256.889.173,06 | 12:14 | |
| MAKIM MAKIM MAKINE | 19,92 | 3,70 | 172.307.809,16 | 12:15 | |
| MAKTK MAKINA TAKIM | 12,37 | -1,43 | 12.363.286,26 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 27,98 | -1,41 | 257.105.539,84 | 12:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | 0,82 | 16.814.512,54 | 12:15 | |
| MARKA MARKA YATIRIM HOLDING | 91,40 | 0,83 | 88.684.331,15 | 12:15 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 96.055.907,16 | 12:14 | |
| MARTI MARTI OTEL | 1,89 | -1,05 | 57.140.858,62 | 12:14 | |
| MAVI MAVI GIYIM | 40,08 | -0,55 | 58.603.872,16 | 12:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,10 | -2,03 | 97.094.121,00 | 12:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,93 | 3.404.662,00 | 12:14 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 171.176,92 | 09:55 | |
| MEGMT MEGA METAL | 82,65 | -0,42 | 62.909.646,45 | 12:14 | |
| MEKAG MEKA GLOBAL MAKINE | 3,61 | -1,37 | 18.747.910,65 | 12:15 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 3.988.742,00 | 12:14 | |
| MERCN MERCAN KIMYA | 25,66 | 0,63 | 48.528.918,74 | 12:14 | |
| MERIT MERIT TURIZM | 18,34 | -1,61 | 33.684.827,46 | 12:14 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 23.488.509,93 | 12:15 | |
| METRO METRO HOLDING | 9,08 | -0,22 | 24.684.879,65 | 12:13 | |
| MEYSU MEYSU GIDA | 14,59 | -2,73 | 60.592.431,41 | 12:15 | |
| MGROS MIGROS TICARET | 700,00 | 0,50 | 485.621.817,00 | 12:14 | |
| MHRGY MHR GMYO | 3,98 | 3,11 | 12.444.012,82 | 12:15 | |
| MIATK MIA TEKNOLOJI | 43,14 | 1,17 | 424.126.110,04 | 12:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,20 | -2,86 | 23.699,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,13 | 19.847.919,14 | 12:14 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 5.792.844,75 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 13,89 | 1,24 | 13.090.102,38 | 12:13 | |
| MOGAN MOGAN ENERJI | 14,62 | -4,82 | 727.912.840,55 | 12:14 | |
| MOPAS MOPAS MARKETCILIK | 34,58 | -0,97 | 35.323.822,20 | 12:15 | |
| MPARK MLP SAGLIK | 441,00 | -1,12 | 48.329.723,75 | 12:14 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 46.109.153,80 | 12:15 | |
| MRSHL MARSHALL | 1.648,00 | 0,49 | 12.804.721,00 | 12:14 | |
| MSGYO MISTRAL GMYO | 6,48 | 0,15 | 4.153.991,94 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,38 | -0,72 | 16.002.939,92 | 12:13 | |
| MTRYO METRO YAT. ORT. | 10,80 | -0,74 | 3.894.501,69 | 12:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 287.783,78 | 12:12 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 18.061.113,76 | 12:14 | |
| NETAS NETAS TELEKOM. | 66,65 | -1,91 | 14.394.456,80 | 12:14 | |
| NETCD NETCAD YAZILIM | 149,30 | -3,05 | 303.060.397,50 | 12:15 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 13.034.953,24 | 12:14 | |
| NTGAZ NATURELGAZ | 11,39 | -1,21 | 16.573.570,14 | 12:14 | |
| NTHOL NET HOLDING | 46,22 | -1,91 | 60.434.458,58 | 12:14 | |
| NUGYO NUROL GMYO | 10,15 | 0,50 | 4.144.831,13 | 12:14 | |
| NUHCM NUH CIMENTO | 220,10 | -2,18 | 5.094.525,20 | 12:15 | |
| OBAMS OBA MAKARNACILIK | 6,69 | 0,30 | 60.834.561,72 | 12:14 | |
| OBASE OBASE BILGISAYAR | 39,44 | 0,36 | 5.935.047,06 | 12:14 | |
| ODAS ODAS ELEKTRIK | 8,72 | -8,31 | 1.580.379.293,63 | 12:15 | |
| ODINE ODINE TEKNOLOJI | 1.758,00 | 0,46 | 163.606.784,00 | 12:15 | |
| OFSYM OFIS YEM GIDA | 58,55 | -0,93 | 20.125.280,05 | 12:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 12.685.514,10 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | -1,79 | 22.076.924,85 | 12:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | -1,45 | 1.901.756,81 | 12:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 128,30 | 4,22 | 55.215.265,50 | 12:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 33.516,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 40.639.062,96 | 12:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,10 | 3,96 | 62.266.720,77 | 12:15 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 114.417.788,25 | 12:15 | |
| OTTO OTTO HOLDING | 196,00 | -0,51 | 15.684.409,50 | 12:14 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,57 | 56.207.064,96 | 12:14 | |
| OYAYO OYAK YAT. ORT. | 50,55 | 0,10 | 1.348.343,27 | 12:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,12 | 2.951.801,17 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 43,56 | -2,72 | 5.113.888,96 | 12:14 | |
| OZATD OZATA DENIZCILIK | 1.595,00 | 4,52 | 593.273.192,00 | 12:15 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 24.882.431,79 | 12:09 | |
| OZKGY OZAK GMYO | 15,02 | 1,28 | 17.834.619,54 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 30,96 | 1,57 | 5.317.230,92 | 12:13 | |
| OZSUB OZSU BALIK | 32,46 | -2,58 | 39.031.117,24 | 12:14 | |
| OZYSR OZYASAR TEL | 11,56 | -1,78 | 6.581.638,99 | 12:14 | |
| PAGYO PANORA GMYO | 138,40 | -1,21 | 2.860.961,30 | 12:14 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 122.246.534,74 | 12:14 | |
| PAMEL PAMEL ELEKTRIK | 105,00 | 3,35 | 139.601.649,10 | 12:14 | |
| PAPIL PAPILON SAVUNMA | 14,62 | -1,62 | 30.948.008,06 | 12:14 | |
| PARSN PARSAN | 96,90 | 2,00 | 89.386.115,50 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 0,00 | 171.842.706,40 | 12:14 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -1,47 | 63.627.002,04 | 12:15 | |
| PCILT PC ILETISIM MEDYA | 33,68 | -1,52 | 13.330.909,32 | 12:15 | |
| PEKGY PEKER GMYO | 13,74 | 0,00 | 1.011.856.780,16 | 12:15 | |
| PENGD PENGUEN GIDA | 11,63 | -0,17 | 21.768.663,07 | 12:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -0,63 | 5.871.789,92 | 12:12 | |
| PETKM PETKIM | 19,82 | -1,49 | 646.625.644,26 | 12:15 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 4.929.263,90 | 12:14 | |
| PGSUS PEGASUS | 176,90 | -0,67 | 345.360.498,00 | 12:15 | |
| PINSU PINAR SU | 11,47 | -1,21 | 9.674.950,34 | 12:14 | |
| PKART PLASTIKKART | 129,00 | -1,53 | 28.219.902,60 | 12:14 | |
| PKENT PETROKENT TURIZM | 149,20 | -0,60 | 8.618.001,70 | 12:13 | |
| PLTUR PLATFORM TURIZM | 22,66 | -0,26 | 10.274.183,44 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,60 | 0,22 | 10.182.078,16 | 12:13 | |
| PNSUT PINAR SUT | 12,10 | -0,98 | 5.687.682,97 | 12:13 | |
| POLHO POLISAN HOLDING | 20,54 | 0,00 | 13.286.768,96 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -0,69 | 6.521.000,00 | 12:14 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,41 | 10.012.851,32 | 12:10 | |
| PRKAB TURK PRYSMIAN KABLO | 38,26 | -0,42 | 8.933.990,00 | 12:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | 0,93 | 16.480.543,82 | 12:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,16 | 2,94 | 38.337.814,06 | 12:15 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -2,41 | 11.237.676,90 | 12:14 | |
| PSGYO PASIFIK GMYO | 3,62 | -3,47 | 925.497.490,00 | 12:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,00 | 265.376,30 | 09:55 | |
| QNBTR QNB BANK | 215,00 | 0,00 | 36.120,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -1,02 | 91.583.389,15 | 12:15 | |
| RALYH RAL YATIRIM HOLDING | 163,80 | -7,46 | 480.377.973,00 | 12:15 | |
| RAYSG RAY SIGORTA | 194,20 | 0,31 | 7.963.136,10 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,96 | -0,14 | 22.792.636,69 | 12:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 0,10 | 40.144.410,20 | 12:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | -2,03 | 2.057.206,01 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 25,76 | 0,00 | 1.791.693,02 | 12:10 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,88 | 19.322.937,49 | 12:15 | |
| RUBNS RUBENIS TEKSTIL | 24,78 | -0,64 | 13.560.103,12 | 12:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,06 | -1,57 | 18.211.822,89 | 12:15 | |
| RYGYO REYSAS GMYO | 31,26 | -1,26 | 7.493.379,16 | 12:14 | |
| RYSAS REYSAS LOJISTIK | 22,36 | -3,87 | 41.187.323,32 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 27.041.967,46 | 12:13 | |
| SAHOL SABANCI HOLDING | 98,95 | -0,20 | 704.397.065,10 | 12:15 | |
| SAMAT SARAY MATBAACILIK | 7,54 | -4,56 | 45.159.204,05 | 12:14 | |
| SANEL SANEL MUHENDISLIK | 69,80 | -4,32 | 32.773.230,25 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 22.777.856,78 | 12:14 | |
| SANKO SANKO PAZARLAMA | 22,92 | -1,21 | 6.258.367,42 | 12:14 | |
| SARKY SARKUYSAN | 28,58 | 1,93 | 89.700.529,92 | 12:15 | |
| SASA SASA POLYESTER | 2,57 | -2,65 | 3.263.242.918,56 | 12:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -1,82 | 31.681.570,65 | 12:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,30 | -3,88 | 52.356.062,50 | 12:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 13.780.164,75 | 12:14 | |
| SEGYO SEKER GMYO | 5,08 | -0,20 | 13.488.179,76 | 12:09 | |
| SEKFK SEKER FIN. KIR. | 10,28 | -0,10 | 570.581,36 | 12:15 | |
| SEKUR SEKURO PLASTIK | 11,40 | 1,33 | 68.247.938,74 | 12:15 | |
| SELEC SELCUK ECZA DEPOSU | 219,20 | 8,14 | 822.887.825,10 | 12:15 | |
| SELVA SELVA GIDA | 2,06 | -0,96 | 34.788.777,95 | 12:14 | |
| SERNT SERANIT GRANIT SERAMIK | 11,04 | 0,73 | 193.609.202,30 | 12:15 | |
| SEYKM SEYITLER KIMYA | 4,85 | 0,00 | 2.911.868,54 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 3,58 | 16.624.308,89 | 12:15 | |
| SISE SISE CAM | 45,36 | 0,49 | 719.899.653,46 | 12:15 | |
| SKBNK SEKERBANK | 16,53 | 0,36 | 148.937.486,10 | 12:14 | |
| SKTAS SOKTAS | 3,80 | -1,55 | 86.974.165,62 | 12:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,75 | 2,80 | 5.781.726,50 | 12:15 | |
| SKYMD SEKER YATIRIM | 14,20 | -1,46 | 46.034.304,59 | 12:15 | |
| SMART SMARTIKS YAZILIM | 32,10 | -1,77 | 11.691.599,10 | 12:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,24 | -2,08 | 207.942.220,06 | 12:15 | |
| SMRVA SUMER VARLIK YONETIM | 15,61 | -3,76 | 239.037.256,57 | 12:15 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 9.370.227,00 | 12:14 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,96 | 14.804.555,63 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 46.892,34 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,68 | 7.485,38 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,65 | -2,29 | 33.065.940,31 | 12:14 | |
| SOKM SOK MARKETLER TICARET | 47,86 | -0,42 | 73.038.799,48 | 12:15 | |
| SONME SONMEZ FILAMENT | 129,80 | 0,08 | 950.003,90 | 12:13 | |
| SRVGY SERVET GMYO | 2,96 | 0,34 | 13.153.033,01 | 12:15 | |
| SUMAS SUMAS SUNI TAHTA | 367,00 | 1,94 | 196.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,24 | -2,92 | 15.615.394,82 | 12:14 | |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | 0,14 | 37.140.767,85 | 12:15 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -1,74 | 6.419.240,07 | 12:14 | |
| SVGYO SAVUR GMYO | 21,64 | 1,60 | 141.244.472,74 | 12:15 | |
| TABGD TAB GIDA | 239,10 | -0,33 | 45.415.252,70 | 12:12 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 20.039.565,50 | 12:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | -1,49 | 95.350.103,65 | 12:15 | |
| TATGD TAT GIDA | 19,79 | 3,99 | 81.037.775,02 | 12:14 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | 0,96 | 179.891.458,25 | 12:14 | |
| TBORG T.TUBORG | 133,80 | 0,68 | 5.952.950,10 | 12:14 | |
| TCELL TURKCELL | 110,90 | -0,09 | 546.622.825,70 | 12:14 | |
| TCKRC KIRAC GALVANIZ | 146,40 | 0,62 | 912.279.652,40 | 12:14 | |
| TDGYO TREND GMYO | 15,42 | -0,52 | 6.165.479,54 | 12:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 332.200.646,92 | 12:15 | |
| TEKTU TEK-ART TURIZM | 10,24 | -2,01 | 23.764.113,67 | 12:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 377.097.594,40 | 12:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -1,42 | 11.569.767,43 | 12:14 | |
| TGSAS TGS DIS TICARET | 170,70 | -0,93 | 10.082.074,60 | 12:10 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,00 | 4.446.971.177,50 | 12:15 | |
| TKFEN TEKFEN HOLDING | 129,70 | -0,08 | 100.433.576,20 | 12:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | -1,10 | 7.607.759,45 | 12:14 | |
| TLMAN TRABZON LIMAN | 97,80 | -2,00 | 4.723.233,65 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,75 | -1,98 | 61.941.809,25 | 12:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,90 | 0,22 | 8.470.314,50 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 26,92 | -2,89 | 20.974.232,40 | 12:14 | |
| TOASO TOFAS OTO. FAB. | 354,00 | 2,61 | 1.154.280.321,00 | 12:15 | |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | -0,88 | 1.193.867.026,52 | 12:15 | |
| TRCAS TURCAS HOLDING | 42,54 | -0,28 | 4.726.531,24 | 12:14 | |
| TRENJ TR DOGAL ENERJI | 87,25 | -1,13 | 35.548.007,95 | 12:15 | |
| TRGYO TORUNLAR GMYO | 97,70 | 0,83 | 46.898.734,05 | 12:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.600,00 | -2,74 | 34.442.585,00 | 12:14 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 723.975,77 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,90 | -1,63 | 177.309.695,80 | 12:14 | |
| TSGYO TSKB GMYO | 6,87 | -1,86 | 3.464.484,62 | 12:15 | |
| TSKB T.S.K.B. | 12,22 | -0,41 | 36.526.567,25 | 12:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 18.266.155,24 | 12:15 | |
| TTKOM TURK TELEKOM | 61,00 | -0,49 | 370.675.068,50 | 12:15 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,17 | 18.673.726,25 | 12:15 | |
| TUCLK TUGCELIK | 4,15 | 0,48 | 7.584.000,49 | 12:14 | |
| TUKAS TUKAS | 2,34 | -0,43 | 57.657.514,39 | 12:14 | |
| TUPRS TUPRAS | 216,90 | -1,59 | 1.180.748.323,50 | 12:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | -1,50 | 48.807.695,70 | 12:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,21 | 8.331.226,12 | 12:11 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 127.791.085,17 | 12:14 | |
| UCAYM UCAY MUHENDISLIK | 34,56 | -1,93 | 79.781.856,46 | 12:15 | |
| UFUK UFUK YATIRIM | 1.673,00 | 1,39 | 22.422.661,00 | 12:15 | |
| ULAS ULASLAR TURIZM YAT. | 26,22 | -0,76 | 2.087.185,16 | 12:14 | |
| ULKER ULKER BISKUVI | 106,10 | -0,93 | 140.031.971,90 | 12:15 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 1,04 | 13.522.929,79 | 12:14 | |
| ULUSE ULUSOY ELEKTRIK | 336,50 | -0,15 | 34.249.210,25 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,66 | 77.000.288,54 | 12:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 4,39 | 56.287.111,87 | 12:14 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 115.087.013,95 | 12:15 | |
| VAKBN VAKIFLAR BANKASI | 33,38 | -1,07 | 448.636.352,48 | 12:15 | |
| VAKFA VAKIF FAKTORING | 12,25 | -0,33 | 19.379.021,36 | 12:15 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 12.340.431,20 | 12:14 | |
| VAKKO VAKKO TEKSTIL | 78,20 | -0,70 | 3.062.112,30 | 12:07 | |
| VANGD VANET GIDA | 95,50 | -2,50 | 6.602.774,25 | 12:14 | |
| VBTYZ VBT YAZILIM | 27,86 | -2,59 | 29.399.617,96 | 12:15 | |
| VERTU VERUSATURK GIRISIM | 43,24 | 0,05 | 25.730.057,14 | 12:15 | |
| VERUS VERUSA HOLDING | 608,00 | 1,93 | 17.292.059,00 | 12:14 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | -0,32 | 15.880.459,02 | 12:15 | |
| VESTL VESTEL | 24,54 | -0,65 | 38.411.360,44 | 12:14 | |
| VKFYO VAKIF YAT. ORT. | 28,10 | 0,36 | 1.422.965,30 | 12:08 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 15.879.269,23 | 12:14 | |
| VKING VIKING KAGIT | 24,94 | -0,40 | 3.352.246,04 | 12:15 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 13.186.943,43 | 12:14 | |
| VSNMD VISNE MADENCILIK | 93,10 | -4,02 | 133.938.270,00 | 12:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,64 | -0,86 | 9.889.233,48 | 12:14 | |
| YATAS YATAS | 40,32 | 0,15 | 4.465.324,34 | 12:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | 0,00 | 10.335.704,48 | 12:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | 0,00 | 75.349,06 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,90 | -1,05 | 175.572.348,50 | 12:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.354.440,16 | 12:11 | |
| YGGYO YENI GIMAT GMYO | 258,00 | -0,39 | 21.373.528,25 | 12:14 | |
| YIGIT YIGIT AKU | 24,96 | -1,11 | 21.847.344,50 | 12:14 | |
| YKBNK YAPI VE KREDI BANK. | 42,06 | -1,91 | 1.801.707.363,54 | 12:15 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 5.232.298,51 | 12:14 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 13.943,05 | 09:55 | |
| YUNSA YUNSA | 10,26 | -0,39 | 8.976.391,12 | 12:14 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 453.288,51 | 09:55 | |
| YYLGD YAYLA GIDA | 11,29 | -0,18 | 26.257.028,48 | 12:15 | |
| ZEDUR ZEDUR ENERJI | 9,75 | 0,21 | 6.363.993,13 | 12:12 | |
| ZERGY ZERAY GMYO | 14,90 | -1,32 | 267.635.401,72 | 12:15 | |
| ZGYO Z GMYO | 40,64 | 1,55 | 68.088.713,86 | 12:14 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 22.925.148,62 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 17,66 | 1,15 | 27.727.096,90 | 12:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
