Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,62 | -6,10 | 106.718.324,82 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | 1,43 | 34.510.695,80 | 12:13 | |
| AAGYO AGAOGLU GMYO | 12,74 | -1,01 | 55.933.372,51 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -0,93 | 7.353.642,10 | 12:13 | |
| ADEL ADEL KALEMCILIK | 34,10 | 5,18 | 256.389.312,06 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 50.818.556,27 | 12:13 | |
| ADGYO ADRA GMYO | 54,80 | -0,36 | 11.360.769,00 | 12:12 | |
| AEFES ANADOLU EFES | 21,86 | 1,30 | 285.556.666,36 | 12:13 | |
| AFYON AFYON CIMENTO | 12,67 | 0,88 | 5.763.219,77 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | 1,27 | 17.087.423,60 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,54 | 0,79 | 40.571.045,50 | 12:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,39 | 1,70 | 22.741.820,91 | 12:13 | |
| AGYO ATAKULE GMYO | 7,37 | 0,55 | 375.375,63 | 12:11 | |
| AHGAZ AHLATCI DOGALGAZ | 33,06 | 2,86 | 56.547.061,18 | 12:13 | |
| AHSGY AHES GMYO | 18,99 | -1,91 | 15.296.014,37 | 12:13 | |
| AKBNK AKBANK | 67,55 | 0,22 | 2.167.769.293,30 | 12:13 | |
| AKCNS AKCANSA | 239,60 | 1,35 | 27.554.592,10 | 12:11 | |
| AKENR AKENERJI | 10,24 | 0,99 | 14.925.170,28 | 12:13 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 10.242.609,21 | 12:12 | |
| AKFIS AKFEN INSAAT | 92,95 | -3,73 | 149.138.241,25 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 0,50 | 51.503.477,64 | 12:13 | |
| AKGRT AKSIGORTA | 6,45 | 0,31 | 29.621.870,89 | 12:11 | |
| AKHAN AKHAN UN | 42,18 | -0,05 | 40.825.881,32 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 258,50 | 0,19 | 5.257.136,75 | 12:11 | |
| AKSA AKSA | 12,56 | 0,16 | 95.610.153,06 | 12:13 | |
| AKSEN AKSA ENERJI | 92,95 | 1,70 | 360.941.030,40 | 12:13 | |
| AKSGY AKIS GMYO | 9,75 | -0,61 | 4.297.115,57 | 12:08 | |
| AKSUE AKSU ENERJI | 44,58 | 4,65 | 81.087.023,94 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | 0,89 | 723.770,66 | 12:13 | |
| ALARK ALARKO HOLDING | 102,90 | 1,08 | 150.041.969,70 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,12 | 21.267.457,02 | 12:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,92 | 0,00 | 78.559.233,78 | 12:13 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 38.899.080,00 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,60 | -7,09 | 60.714.041,90 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,94 | -0,33 | 41.658.720,94 | 12:13 | |
| ALGYO ALARKO GMYO | 3,38 | -0,59 | 34.510.559,61 | 12:13 | |
| ALKA ALKIM KAGIT | 8,22 | -0,12 | 8.318.349,33 | 12:13 | |
| ALKIM ALKIM KIMYA | 15,89 | 0,57 | 2.882.491,45 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 421,75 | -0,76 | 181.777.973,75 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,92 | 0,16 | 569.449.646,57 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | 0,31 | 64.026.035,95 | 12:13 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 354.195.420,84 | 12:13 | |
| ANELE ANEL ELEKTRIK | 123,00 | -1,52 | 51.813.254,90 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,14 | 0,44 | 4.574.451,71 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | 3,40 | 62.683.657,10 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 29,10 | 1,75 | 61.507.931,98 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 110,20 | -0,18 | 4.355.667,50 | 12:10 | |
| ARCLK ARCELIK | 98,15 | 0,26 | 34.174.816,50 | 12:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,75 | 0,58 | 109.874.594,10 | 12:13 | |
| ARENA ARENA BILGISAYAR | 20,84 | 2,96 | 11.028.997,50 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 362.550.358,80 | 12:13 | |
| ARMGD ARMADA GIDA | 195,80 | 0,05 | 42.962.116,10 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,38 | 1,81 | 15.878.961,92 | 12:13 | |
| ARTMS ARTEMIS HALI | 37,92 | -0,73 | 19.166.703,06 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | 3,14 | 13.881.767,26 | 12:12 | |
| ASELS ASELSAN | 360,50 | 1,91 | 4.397.307.861,75 | 12:13 | |
| ASGYO ASCE GMYO | 11,17 | 0,90 | 9.145.854,02 | 12:13 | |
| ASTOR ASTOR ENERJI | 313,75 | 1,70 | 2.367.954.873,00 | 12:13 | |
| ASUZU ANADOLU ISUZU | 51,00 | 1,09 | 5.521.572,45 | 12:13 | |
| ATAGY ATA GMYO | 10,59 | 0,00 | 938.691,73 | 12:06 | |
| ATAKP ATAKEY PATATES | 48,14 | -0,21 | 9.251.240,58 | 12:11 | |
| ATATP ATP YAZILIM | 257,50 | 4,89 | 196.001.908,00 | 12:13 | |
| ATATR ATA TURIZM | 14,95 | 2,05 | 123.827.436,60 | 12:13 | |
| ATEKS AKIN TEKSTIL | 106,40 | 0,00 | 13.406,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 0,56 | 1.028.785,88 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 120.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,87 | 2,55 | 16.294.357,55 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,64 | -0,10 | 20.626.038,34 | 12:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | 1,04 | 3.397.208,49 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 52,70 | 1,74 | 8.564.080,40 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,68 | -0,47 | 1.451.441,82 | 12:12 | |
| AYCES ALTINYUNUS CESME | 459,00 | 1,16 | 15.565.518,75 | 12:12 | |
| AYDEM AYDEM ENERJI | 23,72 | -0,34 | 9.156.951,26 | 12:11 | |
| AYEN AYEN ENERJI | 34,20 | 0,59 | 8.546.685,86 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 36,18 | 9,97 | 1.282.436,28 | 09:55 | |
| AYGAZ AYGAZ | 293,00 | 2,99 | 184.443.107,00 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 2,46 | 15.235.094,74 | 12:13 | |
| BAGFS BAGFAS | 24,40 | 0,33 | 2.773.440,68 | 12:12 | |
| BAHKM BAHADIR KIMYA | 116,20 | 2,56 | 20.082.932,20 | 12:13 | |
| BAKAB BAK AMBALAJ | 45,88 | 2,69 | 7.417.937,10 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 0,00 | 85.608,00 | 09:55 | |
| BALSU BALSU GIDA | 13,44 | 1,66 | 225.841.821,50 | 12:13 | |
| BANVT BANVIT | 160,80 | -0,12 | 4.839.311,70 | 12:13 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 1.285.739,68 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,15 | 134.775,68 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,44 | -0,55 | 2.267.907,30 | 12:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 0,96 | 5.866.907,23 | 12:13 | |
| BEGYO BATI EGE GMYO | 3,52 | 0,86 | 4.178.921,58 | 12:13 | |
| BERA BERA HOLDING | 13,48 | 2,98 | 50.522.729,41 | 12:13 | |
| BESLR BESLER GIDA | 12,54 | 0,97 | 6.677.421,34 | 12:11 | |
| BESTE BEST BRANDS ENERJI | 32,22 | 9,97 | 174.101.028,20 | 12:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,70 | -4,05 | 1.712.840.501,80 | 12:13 | |
| BEYAZ BEYAZ FILO | 24,50 | 0,66 | 2.660.006,54 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | 1,35 | 12.101.389,30 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 20,30 | -0,68 | 6.581.118,32 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -0,15 | 44.518.425,10 | 12:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 120,00 | 8,50 | 149.029.175,30 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,00 | 2,48 | 56.330.545,25 | 12:13 | |
| BIMAS BIM MAGAZALAR | 390,00 | 1,10 | 1.128.714.670,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | 0,90 | 14.110.611,30 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | 0,39 | 77.547.074,98 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,45 | 0,17 | 19.899.307,66 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 24,52 | 0,91 | 945.621,24 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 5,17 | 127.192.055,34 | 12:13 | |
| BLCYT BILICI YATIRIM | 20,06 | 2,35 | 11.052.872,97 | 12:12 | |
| BLUME BLUME METAL KIMYA | 38,26 | 5,69 | 61.609.299,88 | 12:13 | |
| BMSCH BMS CELIK HASIR | 12,28 | 0,49 | 4.260.418,69 | 12:11 | |
| BMSTL BMS BIRLESIK METAL | 50,00 | 7,16 | 125.552.202,24 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,44 | 22.008.913,27 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 17,89 | -0,11 | 14.145.225,38 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | 1,86 | 29.997.322,65 | 12:13 | |
| BORSK BOR SEKER | 6,11 | 2,86 | 24.795.405,43 | 12:12 | |
| BOSSA BOSSA | 6,43 | 5,07 | 38.343.762,85 | 12:13 | |
| BRISA BRISA | 80,05 | 2,30 | 11.441.395,35 | 12:12 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 156.509,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,18 | 2,63 | 1.114.569,08 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,60 | -1,69 | 15.362.572,55 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | 0,12 | 17.792.952,00 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 18,10 | 0,00 | 689.682,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,00 | 8,92 | 1.763.967.918,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | 5,77 | 159.707.232,00 | 12:13 | |
| BSOKE BATICIM CIMENTO | 36,88 | 2,79 | 114.367.252,12 | 12:13 | |
| BTCIM BATICIM BATI ANADOLU | 4,96 | -0,40 | 209.194.781,97 | 12:13 | |
| BUCIM BURSA CIMENTO | 5,05 | -0,39 | 6.725.485,28 | 12:13 | |
| BULGS BULLS GSYO | 37,20 | 0,54 | 30.246.617,82 | 12:13 | |
| BURCE BURCELIK | 35,28 | -0,73 | 15.798.569,64 | 12:13 | |
| BURVA BURCELIK VANA | 826,00 | -2,82 | 7.348.696,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 109,90 | -0,09 | 14.838.483,20 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,30 | -0,10 | 3.994.399,30 | 12:08 | |
| CANTE CAN2 TERMIK | 1,21 | 0,00 | 130.315.227,46 | 12:13 | |
| CASA CASA EMTIA PETROL | 71,50 | 0,07 | 80.008,50 | 09:55 | |
| CATES CATES ELEKTRIK | 49,88 | 1,01 | 29.173.425,97 | 12:13 | |
| CCOLA COCA COLA ICECEK | 89,65 | 0,73 | 142.925.571,90 | 12:13 | |
| CELHA CELIK HALAT | 24,50 | -1,92 | 40.229.278,16 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,15 | 0,97 | 19.165.013,32 | 12:13 | |
| CEMTS CEMTAS | 8,74 | -1,24 | 8.774.288,94 | 12:13 | |
| CEMZY CEM ZEYTIN | 12,50 | 1,63 | 19.712.541,95 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 23,10 | 1,23 | 3.076.354,22 | 12:09 | |
| CGCAM CAGDAS CAM | 40,04 | 0,60 | 21.331.497,08 | 12:13 | |
| CIMSA CIMSA | 45,68 | 1,92 | 149.740.939,18 | 12:13 | |
| CLEBI CELEBI | 1.476,00 | 2,71 | 24.869.185,00 | 12:13 | |
| CMBTN CIMBETON | 1.646,00 | 1,98 | 47.002.670,00 | 12:13 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 79.508,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 6.878.346,64 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 115,40 | 0,61 | 1.767.182,20 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 31,88 | 4,05 | 60.739.117,14 | 12:13 | |
| CRFSA CARREFOURSA | 218,30 | 3,71 | 784.678.637,40 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,24 | 9.029.692,90 | 12:12 | |
| CVKMD CVK MADEN | 16,25 | 2,14 | 370.230.015,75 | 12:13 | |
| CVKMDR CVK MADEN - RHKP | 25,86 | 2,05 | 48.188.263,58 | 12:13 | |
| CWENE CW ENERJI | 40,86 | -3,18 | 4.846.636.889,04 | 12:13 | |
| DAGI DAGI GIYIM | 10,07 | 5,78 | 71.737.508,41 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 8,99 | -0,66 | 406.939.879,02 | 12:13 | |
| DARDL DARDANEL | 1,68 | 0,60 | 10.594.054,08 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 7,96 | 3,11 | 161.837.253,18 | 12:13 | |
| DENGE DENGE HOLDING | 2,29 | 0,44 | 10.115.344,73 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 30.098.740,45 | 12:11 | |
| DERIM DERIMOD | 34,80 | 1,87 | 7.157.216,50 | 12:06 | |
| DESA DESA DERI | 9,97 | 0,40 | 18.513.242,15 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 38,48 | -2,09 | 10.392.788,74 | 12:13 | |
| DEVA DEVA HOLDING | 72,75 | 1,82 | 10.262.513,10 | 12:11 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -2,15 | 19.368.388,60 | 12:13 | |
| DGGYO DOGUS GMYO | 34,48 | 0,35 | 1.759.626,56 | 12:11 | |
| DGNMO DOGANLAR MOBILYA | 8,55 | 1,54 | 10.598.942,35 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 260.850,00 | 09:55 | |
| DITAS DITAS BDY | 26,68 | 4,38 | 46.840.251,04 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 1,31 | 23.009.327,98 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | -0,73 | 63.449.045,97 | 12:12 | |
| DMSAS DEMISAS DOKUM | 8,19 | -1,33 | 4.807.306,61 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,10 | 3.750.498,65 | 12:12 | |
| DOAS DOGUS OTOMOTIV | 195,10 | 0,41 | 153.491.250,70 | 12:13 | |
| DOCO DO-CO | 11.287,50 | -0,57 | 10.444.765,00 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 29,38 | 3,82 | 27.825.735,14 | 12:13 | |
| DOFRB DOF ROBOTIK | 138,20 | 1,32 | 242.210.848,90 | 12:13 | |
| DOGUB DOGUSAN | 79,00 | -2,53 | 10.364.226,15 | 12:12 | |
| DOHOL DOGAN HOLDING | 20,90 | 1,95 | 62.176.263,68 | 12:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | 1,89 | 4.194.104,04 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.785,00 | 0,68 | 478.432.270,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 145,80 | -1,82 | 21.802.648,50 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,19 | 1.380.586,28 | 12:12 | |
| DURKN DURUKAN SEKERLEME | 21,22 | 3,11 | 31.157.120,10 | 12:13 | |
| DYOBY DYO BOYA | 12,96 | 0,15 | 5.911.201,55 | 12:13 | |
| DZGYO DENIZ GMYO | 7,26 | 1,26 | 2.407.853,13 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 80,35 | -2,72 | 23.354.128,55 | 12:13 | |
| ECILC ECZACIBASI ILAC | 71,50 | 2,88 | 100.607.561,95 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 34,58 | 1,89 | 65.489.368,06 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 327,75 | 1,08 | 65.375.771,25 | 12:11 | |
| EDATA E-DATA TEKNOLOJI | 18,78 | -2,14 | 32.304.478,46 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 38,32 | -0,16 | 38.615.735,10 | 12:12 | |
| EFOR EFOR YATIRIM | 20,32 | 2,78 | 570.810.126,37 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.310,00 | 0,71 | 19.730.442,50 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 0,54 | 7.896.908,50 | 12:10 | |
| EGEPO NASMED EGEPOL | 18,75 | -1,32 | 11.803.171,17 | 12:13 | |
| EGGUB EGE GUBRE | 96,70 | 1,47 | 13.473.188,50 | 12:11 | |
| EGPRO EGE PROFIL | 34,30 | 1,06 | 6.820.679,88 | 12:12 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.674.867,09 | 12:12 | |
| EKDMR EKINCILER DEMIR CELIK | 45,80 | 1,10 | 203.117.288,52 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 17,98 | 0,22 | 460.109.445,02 | 12:13 | |
| EKIM EKIM TURIZM | 18,03 | -0,99 | 68.713.354,28 | 12:13 | |
| EKIZ EKIZ KIMYA | 68,40 | -0,15 | 25.650,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 0,73 | 14.939.863,84 | 12:13 | |
| EKSUN EKSUN GIDA | 6,19 | -0,64 | 3.041.950,70 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,16 | 1,25 | 13.103.341,76 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 18,91 | 1,12 | 27.283.491,71 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 3,17 | 450.856,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 312.924.197,15 | 12:12 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 48.912.648,02 | 12:10 | |
| ENERY ENERYA ENERJI | 8,87 | 6,23 | 316.892.116,00 | 12:13 | |
| ENJSA ENERJISA ENERJI | 114,20 | 0,88 | 122.363.882,20 | 12:13 | |
| ENKAI ENKA INSAAT | 86,80 | 0,52 | 401.246.047,70 | 12:13 | |
| ENPRA ENPARA BANK | 59,00 | -0,17 | 236.826,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,27 | 0,76 | 56.177.385,31 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,70 | 0,21 | 31.026.206,36 | 12:13 | |
| EPLAS EGEPLAST | 5,84 | 1,39 | 11.260.342,24 | 12:13 | |
| ERBOS ERBOSAN | 159,30 | 2,44 | 6.937.315,80 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 49,52 | 3,38 | 34.561.840,68 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 37,44 | -3,21 | 5.516.593.979,04 | 12:13 | |
| ERSU ERSU GIDA | 23,82 | 1,71 | 2.406.861,74 | 12:12 | |
| ESCAR ESCAR FILO | 45,72 | 0,79 | 9.854.133,06 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -0,17 | 89.237.859,37 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,39 | 0,59 | 30.040.632,19 | 12:13 | |
| ETILR ETILER GIDA | 5,58 | -1,93 | 13.441.656,90 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 13,82 | 0,80 | 9.687.696,00 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,00 | 114.759,72 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,67 | -1,02 | 5.828.968,90 | 12:10 | |
| EUPWR EUROPOWER ENERJI | 91,10 | -0,65 | 216.744.675,50 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 4,00 | 0,76 | 34.566.450,06 | 12:12 | |
| EUYO EURO YAT. ORT. | 5,82 | -1,36 | 3.412.412,06 | 12:12 | |
| EYGYO EYG GMYO | 2,68 | -1,47 | 15.391.822,44 | 12:11 | |
| FADE FADE GIDA | 17,67 | 1,38 | 40.145.430,56 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 3,59 | 189.023.867,49 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,09 | 0,40 | 2.437.107,65 | 12:11 | |
| FMIZP F-M IZMIT PISTON | 294,50 | 3,79 | 69.014.426,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 1,40 | 35.160.676,09 | 12:13 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 42.066.328,41 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 115,90 | 2,29 | 70.404.709,90 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 2,39 | 0,84 | 47.274.853,29 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | 0,78 | 47.451.607,30 | 12:13 | |
| FROTO FORD OTOSAN | 77,75 | -0,45 | 636.308.253,55 | 12:13 | |
| FZLGY FUZUL GMYO | 10,17 | -1,83 | 70.850.011,30 | 12:13 | |
| GARAN GARANTI BANKASI | 127,90 | 0,71 | 1.106.040.733,80 | 12:13 | |
| GARFA GARANTI FAKTORING | 26,78 | 1,44 | 12.494.129,62 | 12:09 | |
| GATEG GATE GROUP TEKNOLOJI | 261,00 | 0,38 | 174.870,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,58 | 3,62 | 39.711.319,17 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | 0,72 | 6.308.330,42 | 12:13 | |
| GENIL GEN ILAC | 10,28 | 5,44 | 232.374.664,41 | 12:13 | |
| GENKM GENTAS KIMYA | 10,89 | 3,71 | 138.381.705,11 | 12:13 | |
| GENTS GENTAS | 5,39 | 1,70 | 8.331.978,61 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 43,70 | -1,22 | 96.583.101,76 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,85 | -0,18 | 164.329.564,70 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,80 | 3,18 | 274.817.721,65 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | 0,34 | 1.035.099,09 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,15 | 0,19 | 7.611.769,65 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 175,30 | 3,36 | 620.441.431,50 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 19.529.641,51 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 17,41 | 0,40 | 12.321.571,44 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 47,16 | 0,99 | 29.985.131,40 | 12:12 | |
| GOKNR GOKNUR GIDA | 22,98 | 2,13 | 46.354.614,84 | 12:13 | |
| GOLDA GOLDA GIDA | 12,58 | 0,40 | 109.199.170,18 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 292,25 | 0,52 | 5.072.927,00 | 12:11 | |
| GOODY GOOD-YEAR | 2,62 | 3,15 | 13.321.732,94 | 12:13 | |
| GOZDE GOZDE GIRISIM | 26,26 | 2,66 | 14.388.039,90 | 12:10 | |
| GRNYO GARANTI YAT. ORT. | 15,11 | -1,24 | 1.221.329,38 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,75 | 1,25 | 37.345.977,00 | 12:12 | |
| GRTHO GRAINTURK HOLDING | 242,90 | 0,37 | 40.025.356,80 | 12:13 | |
| GSDDE GSD DENIZCILIK | 13,35 | 1,60 | 16.363.610,88 | 12:13 | |
| GSDHO GSD HOLDING | 4,84 | 1,04 | 14.825.062,22 | 12:11 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 60.875.924,25 | 12:13 | |
| GUBRF GUBRE FABRIK. | 441,75 | -1,01 | 380.130.792,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 1.737,00 | -4,87 | 772.331.436,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 24,16 | 0,83 | 25.093.141,72 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -0,66 | 23.243.498,45 | 12:12 | |
| HALKB T. HALK BANKASI | 35,24 | -4,81 | 1.092.485.204,34 | 12:13 | |
| HATEK HATAY TEKSTIL | 11,46 | 0,97 | 20.641.800,85 | 12:11 | |
| HATSN HATSAN GEMI | 54,85 | -3,69 | 132.051.819,70 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,58 | -2,27 | 57.842.011,16 | 12:12 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 11.476.379,40 | 12:10 | |
| HEKTS HEKTAS | 2,90 | -1,02 | 487.693.063,19 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 0,63 | 22.456.295,64 | 12:12 | |
| HLGYO HALK GMYO | 4,57 | 0,44 | 34.894.988,49 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 57,35 | 3,24 | 50.366.115,95 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,20 | 2,37 | 78.905.467,95 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 38,90 | 1,30 | 5.462.932,78 | 12:11 | |
| HUBVC HUB GIRISIM | 2,77 | -0,36 | 940.993,16 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 5,35 | 88.339.816,00 | 12:13 | |
| HURGZ HURRIYET GZT. | 7,37 | -3,53 | 31.582.034,99 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 21,92 | 0,18 | 15.084.690,12 | 12:12 | |
| ICUGS ICU GIRISIM | 5,47 | 0,74 | 11.804.457,22 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,54 | 0,00 | 1.474.298,21 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 177,60 | 1,95 | 142.915.466,20 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 49,12 | -3,12 | 18.704.499,08 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 478.424,19 | 12:10 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,00 | 15.400.843,07 | 12:12 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,97 | 26.718.768,50 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,00 | 10.942.362,13 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 3,17 | 6.456.210,76 | 12:11 | |
| IMASM IMAS MAKINA | 2,43 | 0,83 | 12.599.765,68 | 12:12 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,00 | 10.225.352,24 | 12:11 | |
| INFO INFO YATIRIM | 7,61 | 3,26 | 301.254.404,50 | 12:13 | |
| INGRM INGRAM BILISIM | 402,00 | 0,75 | 4.734.809,25 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 326,75 | 2,99 | 308.778,75 | 09:55 | |
| INTEM INTEMA | 258,50 | -3,27 | 27.153.933,50 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | 2,81 | 20.745.256,64 | 12:12 | |
| INVES INVESTCO HOLDING | 764,00 | 0,79 | 8.177.321,50 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,00 | 1,65 | 1.230.075,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 524.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,27 | -0,73 | 1.965.427.671,74 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,25 | -0,95 | 38.466.814,65 | 12:13 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,30 | 11.789.559,85 | 12:12 | |
| ISGSY IS GIRISIM | 19,08 | 0,32 | 61.193.415,32 | 12:13 | |
| ISGYO IS GMYO | 26,94 | 2,98 | 30.719.600,22 | 12:13 | |
| ISKPL ISIK PLASTIK | 7,36 | 0,14 | 108.734.837,49 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,86 | -0,47 | 74.838.995,38 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,04 | 1,29 | 2.298.037,55 | 12:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,26 | -1,68 | 366.377.690,90 | 12:13 | |
| ISYAT IS YAT. ORT. | 7,55 | 0,80 | 2.602.951,97 | 12:13 | |
| IZENR IZDEMIR ENERJI | 9,18 | 0,99 | 137.345.155,83 | 12:13 | |
| IZFAS IZMIR FIRCA | 68,40 | -0,51 | 98.344.429,05 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 56,35 | 1,17 | 3.746.512,80 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 14,04 | 5,01 | 100.656.299,74 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 15,02 | 0,27 | 14.666.784,47 | 12:13 | |
| KAPLM KAPLAMIN | 435,00 | 1,64 | 18.229.093,50 | 12:12 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 346.305.062,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 8,76 | 0,69 | 15.083.827,36 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 1,21 | 27.773.955,52 | 12:12 | |
| KARTN KARTONSAN | 181,60 | -3,40 | 58.768.272,00 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 35.713.360,93 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,78 | 14.010.823,83 | 12:11 | |
| KBORU KUZEY BORU | 24,66 | 0,24 | 36.773.762,10 | 12:13 | |
| KCAER KOCAER CELIK | 15,33 | 2,89 | 144.609.701,53 | 12:13 | |
| KCHOL KOC HOLDING | 204,60 | 3,07 | 3.243.391.302,70 | 12:13 | |
| KENT KENT GIDA | 378,00 | -10,00 | 244.566,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 11,00 | 7,00 | 1.698.895,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,49 | 2,04 | 20.422.885,08 | 12:13 | |
| KGYO KORAY GMYO | 9,58 | 7,64 | 121.120.350,95 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,28 | 1.420.581,31 | 12:12 | |
| KLGYO KILER GMYO | 4,34 | 0,46 | 7.255.784,05 | 12:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,16 | 2,35 | 17.761.067,04 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 28,60 | 3,17 | 12.915.183,48 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 70.206,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,55 | -3,14 | 55.292.115,95 | 12:13 | |
| KLSER KALESERAMIK | 24,86 | 0,65 | 8.915.247,00 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 14,43 | 1,33 | 11.220.494,75 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,00 | 26.092.841,30 | 12:11 | |
| KMPUR KIMTEKS POLIURETAN | 22,96 | 0,61 | 26.219.621,28 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,50 | 0,70 | 5.624.888,01 | 12:12 | |
| KOCMT KOC METALURJI | 5,77 | 2,49 | 229.946.813,92 | 12:13 | |
| KONKA KONYA KAGIT | 12,10 | -0,98 | 10.364.610,34 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 1.139.932,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.682,50 | 0,89 | 18.354.997,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 5,43 | 1,50 | 15.602.830,62 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 4,46 | 87.696.753,70 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 12,72 | 0,71 | 8.809.766,06 | 12:13 | |
| KRDMA KARDEMIR (A) | 40,46 | 1,86 | 65.027.909,42 | 12:13 | |
| KRDMB KARDEMIR (B) | 127,20 | 0,87 | 46.195.143,80 | 12:13 | |
| KRDMD KARDEMIR (D) | 40,26 | 1,72 | 878.080.612,98 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,72 | 9,24 | 130.877.187,04 | 12:13 | |
| KRONT KRON TEKNOLOJI | 25,76 | 2,22 | 21.060.891,38 | 12:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 108.022.663,50 | 12:11 | |
| KRSTL KRISTAL KOLA | 10,28 | 0,29 | 4.279.489,68 | 12:12 | |
| KRTEK KARSU TEKSTIL | 6,16 | -0,65 | 4.839.853,94 | 12:09 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,84 | -1,40 | 1.438.299,41 | 12:13 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 1.376.962,00 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.615,00 | 0,77 | 164.745,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,86 | -1,65 | 1.339.119.833,18 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,10 | 0,11 | 12.912.690,20 | 12:11 | |
| KUTPO KUTAHYA PORSELEN | 83,00 | 0,73 | 2.848.702,90 | 12:10 | |
| KUVVA KUVVA GIDA | 162,00 | 0,25 | 5.573.586,80 | 12:11 | |
| KUYAS KUYAS YATIRIM | 69,80 | -0,29 | 61.801.456,05 | 12:12 | |
| KZBGY KIZILBUK GYO | 2,01 | 0,00 | 29.863.753,70 | 12:12 | |
| KZGYO KUZUGRUP GMYO | 19,78 | 0,15 | 4.671.028,13 | 12:12 | |
| LIDER LDR TURIZM | 54,30 | -5,73 | 413.405.738,20 | 12:13 | |
| LIDFA LIDER FAKTORING | 2,65 | 2,32 | 10.665.922,36 | 12:13 | |
| LILAK LILA KAGIT | 30,22 | -0,26 | 48.300.522,12 | 12:12 | |
| LINK LINK BILGISAYAR | 5,97 | 0,00 | 28.710.649,12 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,69 | 2,09 | 11.069.162,28 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 24,28 | -0,08 | 24.814.846,22 | 12:12 | |
| LOGO LOGO YAZILIM | 137,80 | 1,92 | 43.208.493,20 | 12:13 | |
| LRSHO LORAS HOLDING | 2,74 | 0,37 | 6.086.120,46 | 12:12 | |
| LUKSK LUKS KADIFE | 90,50 | 1,57 | 2.307.268,00 | 12:08 | |
| LXGYO LUXERA GMYO | 10,92 | -1,09 | 49.310.901,17 | 12:13 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,44 | 29.312.055,60 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.950,00 | -0,38 | 2.587.420,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 985,50 | 0,56 | 11.815.841,50 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,80 | 4,88 | 13.876.195,80 | 12:12 | |
| MAGEN MARGUN ENERJI | 37,62 | 0,32 | 53.953.100,94 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,11 | -0,25 | 4.486.426,06 | 12:12 | |
| MAKTK MAKINA TAKIM | 9,59 | 1,05 | 11.687.787,96 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 31,46 | 2,61 | 118.285.558,58 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | 1,22 | 5.235.994,27 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 86,85 | 2,78 | 12.818.017,10 | 12:13 | |
| MARMR MARMARA HOLDING | 2,33 | 0,87 | 32.320.231,28 | 12:13 | |
| MARTI MARTI OTEL | 1,44 | 3,60 | 50.806.229,58 | 12:13 | |
| MASFN MASFEN ENERJI | 43,60 | -2,15 | 321.500.518,64 | 12:13 | |
| MAVI MAVI GIYIM | 39,36 | 0,56 | 26.395.312,58 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,40 | 5,88 | 689.987.781,60 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,56 | 1,19 | 2.871.642,38 | 12:13 | |
| MEGAP MEGA POLIETILEN | 1,92 | 4,35 | 85.557,12 | 09:55 | |
| MEGMT MEGA METAL | 70,80 | 2,02 | 113.897.144,50 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | 1,36 | 9.760.746,06 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 18,87 | 0,11 | 1.835.802,86 | 12:11 | |
| MERCN MERCAN KIMYA | 19,96 | 2,36 | 27.302.515,93 | 12:12 | |
| MERIT MERIT TURIZM | 16,01 | 0,57 | 8.609.413,97 | 12:11 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 8.995.584,65 | 12:10 | |
| METEN METGUN ENERJI | 19,82 | 1,54 | 249.538.226,81 | 12:13 | |
| METRO METRO HOLDING | 7,70 | 1,32 | 18.672.532,05 | 12:12 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 97.318.977,12 | 12:12 | |
| MGROS MIGROS TICARET | 659,00 | 0,69 | 573.965.196,00 | 12:13 | |
| MHRGY MHR GMYO | 3,34 | -0,30 | 2.166.312,14 | 12:13 | |
| MIATK MIA TEKNOLOJI | 30,16 | 1,48 | 148.713.569,94 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | 0,00 | 207.075,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,52 | 0,48 | 6.940.627,69 | 12:12 | |
| MNDTR MONDI TURKEY | 5,29 | 0,76 | 4.278.161,46 | 12:12 | |
| MOBTL MOBILTEL ILETISIM | 14,20 | 0,85 | 7.011.313,71 | 12:12 | |
| MOGAN MOGAN ENERJI | 21,40 | 2,69 | 301.116.840,85 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 28,20 | -0,70 | 32.965.679,70 | 12:13 | |
| MPARK MLP SAGLIK | 429,50 | 0,64 | 248.855.709,50 | 12:13 | |
| MRGYO MARTI GMYO | 1,31 | 1,55 | 53.872.408,31 | 12:13 | |
| MRSHL MARSHALL | 1.799,00 | 5,39 | 152.273.705,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 6,24 | -2,95 | 9.230.507,24 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,14 | 1,27 | 11.187.473,80 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,00 | 1,47 | 843.785,83 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | 0,38 | 214.621,28 | 12:12 | |
| NATEN NATUREL ENERJI | 5,61 | 0,90 | 12.407.349,46 | 12:13 | |
| NETAS NETAS TELEKOM. | 64,90 | -0,15 | 5.397.486,05 | 12:13 | |
| NETCD NETCAD YAZILIM | 149,90 | 1,28 | 1.254.872.359,00 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 2,22 | 8.845.560,73 | 12:12 | |
| NTGAZ NATURELGAZ | 10,81 | 0,75 | 11.284.418,50 | 12:13 | |
| NTHOL NET HOLDING | 43,96 | 0,18 | 14.594.974,64 | 12:13 | |
| NUGYO NUROL GMYO | 9,27 | 0,76 | 4.309.415,91 | 12:12 | |
| NUHCM NUH CIMENTO | 224,50 | 1,45 | 6.875.782,60 | 12:11 | |
| OBAMS OBA MAKARNACILIK | 4,92 | 1,44 | 35.937.541,74 | 12:12 | |
| OBASE OBASE BILGISAYAR | 41,42 | 0,98 | 6.657.536,82 | 12:13 | |
| ODAS ODAS ELEKTRIK | 7,61 | 0,93 | 127.034.458,91 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 2.820,00 | 2,45 | 343.476.620,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 59,45 | 8,09 | 143.395.384,75 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,90 | -0,33 | 40.183.864,90 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | 1,52 | 18.440.475,35 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 1,36 | 2.605.527,51 | 12:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,00 | 3,99 | 56.522.321,50 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 87.890,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,50 | 3,93 | 676.077.246,35 | 12:13 | |
| OSMEN OSMANLI MENKUL | 8,09 | 1,63 | 4.774.191,13 | 12:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 3.951.623,46 | 12:10 | |
| OTKAR OTOKAR | 287,75 | 5,40 | 137.153.940,25 | 12:13 | |
| OTTO OTTO HOLDING | 178,00 | 0,00 | 17.331.043,70 | 12:13 | |
| OYAKC OYAK CIMENTO | 21,12 | 2,23 | 344.277.316,40 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 46,50 | -2,80 | 2.414.080,42 | 12:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | 0,27 | 998.997,07 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | 0,06 | 1.595.118,26 | 12:09 | |
| OZATD OZATA DENIZCILIK | 4.497,50 | 0,39 | 211.559.032,50 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,07 | -1,90 | 23.246.723,79 | 12:13 | |
| OZKGY OZAK GMYO | 12,64 | 0,48 | 2.558.863,16 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 29,30 | -2,01 | 2.025.635,64 | 12:09 | |
| OZSUB OZSU BALIK | 41,94 | 1,01 | 58.466.559,36 | 12:13 | |
| OZYSR OZYASAR TEL | 12,71 | 0,63 | 5.510.125,57 | 12:13 | |
| PAGYO PANORA GMYO | 165,20 | 1,23 | 1.866.116,20 | 12:12 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 40.725.437,00 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | 0,06 | 6.250.767,30 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 11,74 | 2,98 | 44.289.346,33 | 12:13 | |
| PARSN PARSAN | 74,10 | 1,51 | 6.682.494,50 | 12:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 163,50 | -6,14 | 657.975.126,40 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,06 | 2,14 | 114.684.001,32 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 29,88 | -0,86 | 36.726.067,82 | 12:13 | |
| PEKGY PEKER GMYO | 14,66 | -0,27 | 525.462.026,92 | 12:13 | |
| PENGD PENGUEN GIDA | 9,80 | 2,62 | 12.488.622,36 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | -0,15 | 6.586.632,03 | 12:13 | |
| PETKM PETKIM | 19,02 | 2,70 | 813.608.038,70 | 12:13 | |
| PETUN PINAR ET VE UN | 10,85 | 1,69 | 11.287.864,15 | 12:12 | |
| PGSUS PEGASUS | 153,00 | -0,33 | 277.029.532,60 | 12:13 | |
| PINSU PINAR SU | 10,66 | -0,65 | 32.767.126,15 | 12:13 | |
| PKART PLASTIKKART | 120,20 | 0,17 | 8.895.920,80 | 12:13 | |
| PKENT PETROKENT TURIZM | 128,20 | 1,75 | 12.195.963,50 | 12:12 | |
| PLTUR PLATFORM TURIZM | 20,84 | 0,19 | 7.904.261,70 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,09 | 13.816.233,54 | 12:13 | |
| PNSUT PINAR SUT | 10,35 | -1,05 | 14.239.023,04 | 12:13 | |
| POLHO POLISAN HOLDING | 21,66 | 2,95 | 13.651.547,04 | 12:12 | |
| POLTK POLITEKNIK METAL | 4.475,00 | 1,36 | 13.020.945,00 | 12:13 | |
| PRDGS PARDUS GIRISIM | 7,62 | -1,30 | 21.590.398,96 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 34,24 | 0,71 | 9.497.959,74 | 12:11 | |
| PRKME PARK ELEK.MADENCILIK | 19,25 | -2,04 | 38.256.879,34 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,85 | 2,09 | 70.957.945,15 | 12:12 | |
| PSDTC PERGAMON DIS TICARET | 152,40 | -2,43 | 24.041.325,30 | 12:12 | |
| PSGYO PASIFIK GMYO | 3,68 | -0,54 | 148.242.090,57 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,60 | -1,52 | 100.935,60 | 09:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 317.993,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -1,49 | 33.637.719,07 | 12:13 | |
| QUICK QUICK SIGORTA | 76,75 | 0,26 | 642.549.992,85 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 243,20 | 2,40 | 163.692.150,50 | 12:12 | |
| RAYSG RAY SIGORTA | 163,70 | 1,36 | 7.977.509,20 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,14 | 0,66 | 23.799.999,30 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | 0,20 | 27.853.726,00 | 12:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,00 | 2.610.033,72 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 27,00 | -2,10 | 3.036.313,70 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 2,92 | -3,31 | 48.408.991,67 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 29,36 | 0,82 | 75.139.833,26 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,63 | 4,35 | 37.333.047,25 | 12:13 | |
| RYGYO REYSAS GMYO | 39,74 | -1,54 | 43.770.839,68 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 25,70 | 0,08 | 135.078.466,74 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,40 | 0,38 | 22.950.293,10 | 12:13 | |
| SAHOL SABANCI HOLDING | 89,15 | 1,25 | 774.812.337,20 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,37 | 0,75 | 2.039.871,39 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 66,65 | -7,24 | 28.650.925,35 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 9,21 | 0,22 | 6.756.262,09 | 12:11 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 12.704.680,12 | 12:11 | |
| SARAE SA-RA ENERJI | 76,10 | 0,46 | 1.003.908.563,40 | 12:13 | |
| SARKY SARKUYSAN | 25,18 | -1,10 | 53.258.372,70 | 12:13 | |
| SASA SASA POLYESTER | 2,49 | -3,49 | 5.114.323.954,38 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | 4,11 | 111.693.213,55 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | 0,12 | 40.864.830,60 | 12:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | 0,58 | 25.766.647,25 | 12:13 | |
| SEGYO SEKER GMYO | 3,98 | -0,25 | 3.964.960,31 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 5,05 | -1,37 | 2.103.679,41 | 12:11 | |
| SEKUR SEKURO PLASTIK | 10,88 | -0,55 | 4.757.725,09 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 218,10 | 0,65 | 121.503.152,20 | 12:13 | |
| SELVA SELVA GIDA | 1,74 | 0,00 | 9.137.052,54 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | 0,50 | 8.040.958,36 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,76 | -1,24 | 1.340.516,45 | 12:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,00 | 774.395,99 | 12:13 | |
| SISE SISE CAM | 41,52 | 0,44 | 466.696.196,38 | 12:13 | |
| SKBNK SEKERBANK | 6,06 | -0,49 | 277.787.702,00 | 12:13 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 7.007.814,67 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,50 | 7,81 | 15.152.824,95 | 12:11 | |
| SKYMD SEKER YATIRIM | 14,84 | 0,20 | 5.770.194,67 | 12:12 | |
| SMART SMARTIKS YAZILIM | 23,94 | 1,44 | 7.413.340,38 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,06 | 2,60 | 91.958.053,60 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,75 | 3,34 | 132.689.548,65 | 12:13 | |
| SNGYO SINPAS GMYO | 3,17 | 0,63 | 9.761.456,22 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,57 | 1,13 | 6.429.914,84 | 12:12 | |
| SNPAM SONMEZ PAMUKLU | 19,68 | -0,10 | 352.704,96 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,71 | -0,90 | 193.189,47 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,93 | 2,05 | 107.808.212,02 | 12:13 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | 4,30 | 15.870.945,90 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 52,55 | 1,64 | 115.404.421,60 | 12:13 | |
| SONME SONMEZ FILAMENT | 122,00 | 1,33 | 1.057.256,30 | 12:08 | |
| SRVGY SERVET GMYO | 2,50 | 0,81 | 6.332.456,26 | 12:13 | |
| SSAAT SAAT VE SAAT SANAYI | 40,10 | -0,45 | 94.579.405,80 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 260.130,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,80 | -0,81 | 27.123.469,90 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | 5,50 | 277.421.738,37 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 6,99 | -0,57 | 3.668.803,78 | 12:13 | |
| SVGYO SAVUR GMYO | 14,54 | 0,14 | 47.735.483,97 | 12:13 | |
| TABGD TAB GIDA | 262,00 | -0,57 | 73.929.376,75 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 465,50 | 0,87 | 20.776.040,00 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,20 | -1,26 | 92.211.857,52 | 12:13 | |
| TATGD TAT GIDA | 17,65 | -0,45 | 21.078.467,08 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | -0,82 | 424.365.944,00 | 12:13 | |
| TBORG T.TUBORG | 134,90 | 1,73 | 8.298.167,90 | 12:13 | |
| TCELL TURKCELL | 105,90 | 0,76 | 633.580.723,20 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 153,40 | 1,59 | 139.675.956,90 | 12:13 | |
| TDGYO TREND GMYO | 19,11 | 3,52 | 11.672.723,98 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,00 | 0,60 | 412.311.453,59 | 12:13 | |
| TEKTU TEK-ART TURIZM | 7,84 | 0,77 | 7.363.820,64 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,40 | -1,03 | 862.496.482,60 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,85 | -2,86 | 199.800.329,99 | 12:13 | |
| TGSAS TGS DIS TICARET | 175,60 | 1,15 | 12.536.162,30 | 12:12 | |
| THYAO TURK HAVA YOLLARI | 305,75 | -0,16 | 4.757.294.602,25 | 12:13 | |
| TKFEN TEKFEN HOLDING | 219,60 | 5,07 | 1.165.645.153,60 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,27 | 0,87 | 6.634.526,38 | 12:13 | |
| TLMAN TRABZON LIMAN | 81,15 | 0,74 | 1.589.816,15 | 12:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,50 | 1,90 | 52.689.591,00 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,00 | 0,31 | 15.175.954,80 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 29,44 | 0,07 | 13.123.534,68 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 264,50 | 0,57 | 388.916.133,75 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | 0,19 | 3.581.203.588,20 | 12:13 | |
| TRCAS TURCAS HOLDING | 45,68 | 1,78 | 22.624.920,62 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 0,19 | 79.934.601,80 | 12:13 | |
| TRGYO TORUNLAR GMYO | 92,35 | 0,98 | 58.583.249,15 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.946,00 | 0,31 | 77.108.685,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 500.618,14 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | 0,43 | 349.167.985,20 | 12:13 | |
| TSGYO TSKB GMYO | 5,84 | 2,46 | 4.805.518,37 | 12:13 | |
| TSKB T.S.K.B. | 11,10 | -0,18 | 31.897.415,10 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 2,88 | 397.548.527,61 | 12:13 | |
| TTKOM TURK TELEKOM | 54,75 | 0,46 | 923.120.880,70 | 12:13 | |
| TTRAK TURK TRAKTOR | 405,50 | 0,50 | 21.126.710,25 | 12:13 | |
| TUCLK TUGCELIK | 3,83 | 1,06 | 9.748.678,06 | 12:09 | |
| TUKAS TUKAS | 2,02 | 0,50 | 29.079.023,21 | 12:13 | |
| TUPRS TUPRAS | 334,50 | 3,40 | 4.212.547.766,25 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | 0,45 | 28.184.304,34 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | 1,38 | 3.705.634,54 | 12:12 | |
| TURSG TURKIYE SIGORTA | 6,33 | 0,64 | 130.009.871,27 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 27,50 | 4,09 | 186.277.429,04 | 12:13 | |
| UFUK UFUK YATIRIM | 1.722,00 | -1,54 | 3.935.752,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 20,10 | 0,50 | 1.552.161,63 | 12:09 | |
| ULKER ULKER BISKUVI | 90,45 | 1,40 | 192.504.365,45 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 17.772.270,91 | 12:11 | |
| ULUSE ULUSOY ELEKTRIK | 303,50 | 1,00 | 10.490.643,75 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,23 | 1,11 | 17.109.039,08 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,10 | 0,09 | 3.376.461,28 | 12:12 | |
| USAK USAK SERAMIK | 1,26 | -0,79 | 24.739.354,27 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 29,68 | -3,45 | 506.788.443,08 | 12:13 | |
| VAKFA VAKIF FAKTORING | 11,27 | 0,36 | 27.066.106,78 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 16.847.411,02 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 68,05 | 2,79 | 7.131.875,80 | 12:12 | |
| VANGD VANET GIDA | 91,20 | -0,92 | 3.188.475,45 | 12:12 | |
| VBTYZ VBT YAZILIM | 30,92 | 1,91 | 44.356.836,02 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 36,24 | 1,34 | 5.362.350,36 | 12:13 | |
| VERUS VERUSA HOLDING | 587,50 | 0,26 | 15.088.830,50 | 12:11 | |
| VESBE VESTEL BEYAZ ESYA | 5,78 | 0,70 | 11.164.286,34 | 12:13 | |
| VESTL VESTEL | 22,90 | 0,62 | 35.078.882,18 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 23,80 | -0,34 | 1.326.599,90 | 12:10 | |
| VKGYO VAKIF GMYO | 1,99 | 0,51 | 4.169.664,86 | 12:13 | |
| VKING VIKING KAGIT | 22,70 | 0,53 | 4.042.988,94 | 12:09 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | 1,14 | 11.544.258,67 | 12:12 | |
| VSNMD VISNE MADENCILIK | 78,15 | 0,45 | 22.153.637,55 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | -3,53 | 43.422.247,80 | 12:13 | |
| YATAS YATAS | 32,70 | 0,68 | 3.359.335,72 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,26 | 3,34 | 16.556.524,10 | 12:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 134.571,36 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,74 | -1,42 | 152.537.107,28 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 5.412.786,03 | 12:10 | |
| YGGYO YENI GIMAT GMYO | 238,70 | 1,14 | 24.657.571,70 | 12:12 | |
| YIGIT YIGIT AKU | 22,34 | 0,63 | 35.109.966,46 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,20 | 0,53 | 1.631.015.771,90 | 12:13 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,00 | 4.138.750,40 | 12:13 | |
| YONGA YONGA MOBILYA | 50,95 | -1,07 | 10.088,10 | 09:55 | |
| YUNSA YUNSA | 8,89 | 1,95 | 15.383.955,82 | 12:10 | |
| YYAPI YESIL YAPI | 0,84 | -2,33 | 411.542,88 | 09:55 | |
| YYLGD YAYLA GIDA | 10,61 | 2,61 | 30.483.247,20 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 7,98 | 0,88 | 3.243.209,01 | 12:13 | |
| ZERGY ZERAY GMYO | 9,21 | 3,37 | 41.529.205,86 | 12:13 | |
| ZGYO Z GMYO | 34,20 | 1,18 | 21.251.141,48 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,33 | 0,87 | 18.253.198,28 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 17,83 | 0,06 | 1.468.550,73 | 12:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
