Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,28 | -0,42 | 145.407.176,34 | 17:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,92 | 0,69 | 142.819.313,14 | 17:44 | |
| ACSEL ACIPAYAM SELULOZ | 110,80 | -4,57 | 127.762.440,80 | 17:44 | |
| ADEL ADEL KALEMCILIK | 32,94 | 2,62 | 34.320.369,28 | 17:44 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 367.846.111,56 | 17:44 | |
| ADGYO ADRA GMYO | 56,95 | -1,73 | 62.894.090,75 | 17:44 | |
| AEFES ANADOLU EFES | 16,66 | -3,08 | 482.096.389,91 | 17:44 | |
| AFYON AFYON CIMENTO | 16,94 | -4,83 | 144.638.647,66 | 17:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | -1,10 | 50.839.999,20 | 17:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,16 | -0,95 | 77.131.445,58 | 17:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -1,75 | 36.048.694,92 | 17:44 | |
| AGYO ATAKULE GMYO | 7,99 | -0,25 | 3.224.696,68 | 17:42 | |
| AHGAZ AHLATCI DOGALGAZ | 21,44 | -2,55 | 98.770.093,60 | 17:44 | |
| AHSGY AHES GMYO | 17,80 | -0,89 | 67.820.751,61 | 17:44 | |
| AKBNK AKBANK | 66,85 | -0,59 | 4.526.070.599,25 | 17:44 | |
| AKCNS AKCANSA | 200,40 | -2,34 | 244.397.017,90 | 17:42 | |
| AKENR AKENERJI | 9,20 | -2,13 | 40.077.523,32 | 17:44 | |
| AKFGY AKFEN GMYO | 2,74 | -5,52 | 105.011.158,52 | 17:44 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 35.076.075,84 | 17:43 | |
| AKFYE AKFEN YEN. ENERJI | 19,44 | -2,75 | 109.817.820,51 | 17:44 | |
| AKGRT AKSIGORTA | 7,39 | -1,34 | 24.581.068,24 | 17:44 | |
| AKHAN AKHAN UN | 25,56 | -1,69 | 160.227.701,40 | 17:44 | |
| AKMGY AKMERKEZ GMYO | 280,75 | -2,18 | 11.188.140,75 | 17:44 | |
| AKSA AKSA | 10,80 | -4,00 | 434.221.906,88 | 17:44 | |
| AKSEN AKSA ENERJI | 72,00 | -3,61 | 451.049.157,30 | 17:44 | |
| AKSGY AKIS GMYO | 8,82 | 0,34 | 61.838.720,09 | 17:43 | |
| AKSUE AKSU ENERJI | 27,04 | -4,11 | 49.510.415,58 | 17:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -1,94 | 4.911.512,71 | 17:41 | |
| ALARK ALARKO HOLDING | 87,05 | -0,91 | 312.915.594,55 | 17:44 | |
| ALBRK ALBARAKA TURK | 8,03 | -0,74 | 229.623.858,62 | 17:44 | |
| ALCAR ALARKO CARRIER | 721,50 | -1,70 | 15.555.280,50 | 17:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,70 | -1,04 | 33.081.760,00 | 17:44 | |
| ALFAS ALFA SOLAR ENERJI | 36,12 | -1,04 | 28.946.729,34 | 17:44 | |
| ALGYO ALARKO GMYO | 5,56 | 5,50 | 381.669.466,13 | 17:44 | |
| ALKA ALKIM KAGIT | 10,50 | -1,22 | 22.055.242,02 | 17:44 | |
| ALKIM ALKIM KIMYA | 17,25 | -0,92 | 25.631.160,53 | 17:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 312,75 | 2,21 | 716.682.329,75 | 17:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,48 | 0,02 | 867.566.129,96 | 17:44 | |
| ALTNY ALTINAY SAVUNMA | 14,25 | -1,59 | 141.093.456,58 | 17:44 | |
| ALVES ALVES KABLO | 3,02 | -1,31 | 242.504.029,97 | 17:44 | |
| ANELE ANEL ELEKTRIK | 14,19 | 2,83 | 6.693.626,75 | 17:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,12 | -0,78 | 10.548.266,66 | 17:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | -1,74 | 62.310.867,60 | 17:44 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,15 | 65.237.120,42 | 17:44 | |
| ARASE DOGU ARAS ENERJI | 87,10 | -2,68 | 49.714.454,55 | 17:44 | |
| ARCLK ARCELIK | 111,00 | -0,27 | 113.967.532,50 | 17:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,88 | -3,33 | 117.741.136,08 | 17:44 | |
| ARENA ARENA BILGISAYAR | 25,44 | -0,63 | 58.199.794,42 | 17:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,02 | -4,38 | 149.257.758,62 | 17:44 | |
| ARMGD ARMADA GIDA | 86,30 | 5,50 | 154.856.143,65 | 17:44 | |
| ARSAN ARSAN HOLDING | 3,73 | -3,62 | 56.983.859,26 | 17:44 | |
| ARTMS ARTEMIS HALI | 43,76 | -3,61 | 113.932.983,70 | 17:44 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -8,12 | 136.281.091,18 | 17:44 | |
| ASELS ASELSAN | 330,25 | -2,29 | 4.374.096.404,00 | 17:44 | |
| ASGYO ASCE GMYO | 10,62 | -1,21 | 33.322.593,83 | 17:44 | |
| ASTOR ASTOR ENERJI | 204,60 | 0,69 | 7.287.793.777,00 | 17:44 | |
| ASUZU ANADOLU ISUZU | 61,10 | -2,24 | 24.024.573,15 | 17:44 | |
| ATAGY ATA GMYO | 11,99 | -0,08 | 2.185.804,79 | 17:43 | |
| ATAKP ATAKEY PATATES | 51,00 | 0,10 | 48.571.482,30 | 17:44 | |
| ATATP ATP YAZILIM | 145,00 | -3,65 | 128.656.677,50 | 17:44 | |
| ATATR ATA TURIZM | 10,86 | -3,38 | 474.281.263,73 | 17:44 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,99 | 9.575.684,96 | 17:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,56 | -3,51 | 33.145.372,30 | 17:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,20 | -1,90 | 21.840.719,02 | 17:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -2,02 | 36.172.839,82 | 17:44 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,98 | 41.821.408,10 | 17:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,19 | 1,79 | 10.514.271,73 | 17:44 | |
| AYCES ALTINYUNUS CESME | 757,00 | 2,57 | 106.908.965,00 | 17:44 | |
| AYDEM AYDEM ENERJI | 27,14 | 0,22 | 61.358.463,32 | 17:43 | |
| AYEN AYEN ENERJI | 28,46 | -0,91 | 29.347.129,72 | 17:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 228,50 | -0,87 | 203.649.313,10 | 17:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,86 | -1,28 | 8.350.702,88 | 17:44 | |
| BAGFS BAGFAS | 35,96 | -0,22 | 130.735.765,74 | 17:44 | |
| BAHKM BAHADIR KIMYA | 130,00 | -2,69 | 86.166.285,20 | 17:44 | |
| BAKAB BAK AMBALAJ | 38,60 | -1,18 | 20.176.113,58 | 17:44 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 13,97 | -1,13 | 70.439.769,95 | 17:44 | |
| BANVT BANVIT | 152,20 | 1,47 | 21.895.609,00 | 17:44 | |
| BARMA BAREM AMBALAJ | 45,98 | -1,33 | 38.878.405,54 | 17:44 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | 2,66 | 37.085.246,54 | 17:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 3,02 | 83.047.228,61 | 17:44 | |
| BEGYO BATI EGE GMYO | 4,08 | 0,00 | 20.385.960,34 | 17:44 | |
| BERA BERA HOLDING | 16,54 | -0,60 | 136.769.883,12 | 17:44 | |
| BESLR BESLER GIDA | 12,94 | -0,99 | 38.311.813,22 | 17:44 | |
| BESTE BEST BRANDS ENERJI | 22,44 | -2,09 | 256.563.648,26 | 17:44 | |
| BEYAZ BEYAZ FILO | 26,94 | -1,17 | 11.447.592,44 | 17:43 | |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | -0,86 | 13.847.165,40 | 17:44 | |
| BIENY BIEN YAPI URUNLERI | 22,12 | -1,86 | 25.550.306,00 | 17:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 2,82 | 45.368.109,15 | 17:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | 5,73 | 316.330.921,78 | 17:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 156.794.569,00 | 17:44 | |
| BIMAS BIM MAGAZALAR | 672,50 | -0,07 | 1.981.972.722,00 | 17:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,60 | 0,38 | 145.669.215,20 | 17:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | 4,77 | 1.564.400.330,34 | 17:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,94 | -3,39 | 32.095.106,90 | 17:44 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -1,67 | 5.529.517,78 | 17:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 69.777.505,73 | 17:44 | |
| BLCYT BILICI YATIRIM | 43,70 | -2,89 | 29.240.449,44 | 17:44 | |
| BLUME BLUME METAL KIMYA | 43,08 | -2,27 | 483.606.826,14 | 17:44 | |
| BMSCH BMS CELIK HASIR | 17,50 | 2,88 | 64.545.794,87 | 17:44 | |
| BMSTL BMS BIRLESIK METAL | 86,30 | -0,35 | 124.769.767,60 | 17:44 | |
| BNTAS BANTAS AMBALAJ | 5,94 | -1,33 | 21.552.229,41 | 17:44 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,00 | 23.688.286,28 | 17:44 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,44 | 20.181.750,99 | 17:44 | |
| BORSK BOR SEKER | 5,87 | -0,84 | 26.139.993,74 | 17:43 | |
| BOSSA BOSSA | 6,34 | -1,09 | 8.522.556,58 | 17:43 | |
| BRISA BRISA | 83,80 | 2,57 | 22.622.150,05 | 17:43 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,45 | 5.152.387,17 | 17:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,80 | -3,73 | 35.547.471,45 | 17:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,36 | -0,97 | 29.456.894,31 | 17:44 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -0,29 | 484.961.655,50 | 17:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.091,00 | -1,41 | 123.873.850,00 | 17:44 | |
| BSOKE BATISOKE CIMENTO | 33,14 | -1,31 | 173.848.289,02 | 17:44 | |
| BTCIM BATI CIMENTO | 6,41 | -1,54 | 394.112.783,46 | 17:43 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 18.543.153,63 | 17:43 | |
| BULGS BULLS GSYO | 41,34 | -1,94 | 165.160.814,98 | 17:44 | |
| BURCE BURCELIK | 43,48 | -3,68 | 346.437.357,28 | 17:44 | |
| BURVA BURCELIK VANA | 834,50 | 0,00 | 66.340.527,50 | 17:44 | |
| BVSAN BULBULOGLU VINC | 106,20 | -2,39 | 61.251.134,00 | 17:44 | |
| BYDNR BAYDONER RESTORANLARI | 42,70 | -0,19 | 28.415.370,28 | 17:40 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 362.950.580,82 | 17:44 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,24 | -4,00 | 133.758.161,70 | 17:44 | |
| CCOLA COCA COLA ICECEK | 68,90 | -2,55 | 137.127.238,00 | 17:44 | |
| CELHA CELIK HALAT | 9,18 | -3,57 | 13.940.507,99 | 17:44 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,20 | 542.496.486,35 | 17:44 | |
| CEMTS CEMTAS | 10,09 | -2,04 | 21.028.647,33 | 17:44 | |
| CEMZY CEM ZEYTIN | 69,70 | 2,27 | 234.397.129,65 | 17:44 | |
| CEOEM CEO EVENT MEDYA | 21,14 | -3,03 | 48.403.409,56 | 17:44 | |
| CGCAM CAGDAS CAM | 35,34 | -1,83 | 115.791.052,40 | 17:44 | |
| CIMSA CIMSA | 48,96 | -1,77 | 214.703.482,80 | 17:44 | |
| CLEBI CELEBI | 1.730,00 | -2,81 | 72.544.040,00 | 17:44 | |
| CMBTN CIMBETON | 1.673,00 | -1,18 | 12.119.475,00 | 17:44 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | -3,11 | 30.142.613,32 | 17:44 | |
| COSMO COSMOS YAT. HOLDING | 193,40 | 4,48 | 27.873.032,90 | 17:44 | |
| CRDFA CREDITWEST FAKTORING | 82,50 | 3,97 | 85.155.994,70 | 17:44 | |
| CRFSA CARREFOURSA | 120,50 | 1,43 | 73.516.363,80 | 17:42 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -0,93 | 9.608.692,82 | 17:44 | |
| CVKMD CVK MADEN | 33,10 | -2,53 | 853.523.800,94 | 17:44 | |
| CWENE CW ENERJI | 28,68 | 0,56 | 479.986.812,44 | 17:44 | |
| DAGI DAGI GIYIM | 5,40 | -4,09 | 20.625.273,83 | 17:44 | |
| DAPGM DAP GAYRIMENKUL | 13,92 | -4,46 | 255.214.727,03 | 17:44 | |
| DARDL DARDANEL | 1,93 | -1,03 | 32.831.506,46 | 17:44 | |
| DCTTR DCT TRADING DIS TICARET | 10,23 | 1,69 | 444.959.147,04 | 17:44 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 26.218.424,84 | 17:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -1,91 | 66.777.009,88 | 17:43 | |
| DERIM DERIMOD | 34,68 | -0,57 | 6.143.522,90 | 17:44 | |
| DESA DESA DERI | 13,26 | 3,19 | 58.262.212,83 | 17:44 | |
| DESPC DESPEC BILGISAYAR | 37,16 | -1,69 | 14.222.687,56 | 17:44 | |
| DEVA DEVA HOLDING | 59,75 | -1,81 | 17.798.263,00 | 17:43 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | -9,16 | 52.066.814,45 | 17:44 | |
| DGGYO DOGUS GMYO | 27,46 | -0,94 | 2.406.621,46 | 17:42 | |
| DGNMO DOGANLAR MOBILYA | 3,56 | -4,30 | 18.177.508,68 | 17:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 45,72 | -3,63 | 90.906.193,54 | 17:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 55.712.794,26 | 17:44 | |
| DMRGD DMR UNLU MAMULLER | 4,34 | -5,24 | 164.624.155,70 | 17:44 | |
| DMSAS DEMISAS DOKUM | 8,33 | 0,48 | 10.356.137,10 | 17:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | 1,04 | 21.925.823,40 | 17:44 | |
| DOAS DOGUS OTOMOTIV | 193,10 | -0,05 | 257.957.641,30 | 17:44 | |
| DOCO DO-CO | 8.445,00 | -1,80 | 52.426.025,00 | 17:44 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | -2,94 | 43.798.339,12 | 17:43 | |
| DOFRB DOF ROBOTIK | 104,30 | -7,78 | 3.026.182.138,00 | 17:44 | |
| DOGUB DOGUSAN | 82,95 | 8,86 | 95.677.423,20 | 17:44 | |
| DOHOL DOGAN HOLDING | 20,96 | 1,45 | 193.094.064,24 | 17:44 | |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -0,97 | 7.998.685,64 | 17:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.824,00 | 0,05 | 592.382.834,00 | 17:44 | |
| DUNYH DUNYA HOLDING | 103,30 | -2,09 | 44.112.730,40 | 17:44 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 11.270.178,37 | 17:43 | |
| DURKN DURUKAN SEKERLEME | 18,08 | -5,83 | 78.990.280,83 | 17:44 | |
| DYOBY DYO BOYA | 12,79 | -0,85 | 9.738.158,79 | 17:44 | |
| DZGYO DENIZ GMYO | 7,39 | -0,67 | 7.839.516,26 | 17:44 | |
| EBEBK EBEBEK MAGAZACILIK | 57,70 | -2,04 | 24.822.266,80 | 17:44 | |
| ECILC ECZACIBASI ILAC | 109,90 | -1,88 | 364.563.796,60 | 17:44 | |
| ECOGR ECOGREEN ENERJI | 33,40 | -0,48 | 258.165.409,22 | 17:44 | |
| ECZYT ECZACIBASI YATIRIM | 278,50 | -3,30 | 61.217.591,50 | 17:44 | |
| EDATA E-DATA TEKNOLOJI | 15,05 | 2,17 | 158.298.234,22 | 17:44 | |
| EDIP EDIP GAYRIMENKUL | 33,70 | -1,06 | 16.243.605,16 | 17:44 | |
| EFOR EFOR YATIRIM | 9,31 | 1,86 | 1.130.850.925,30 | 17:44 | |
| EGEEN EGE ENDUSTRI | 5.627,50 | -0,57 | 59.634.755,00 | 17:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 3,75 | 310.202.153,06 | 17:43 | |
| EGEPO NASMED EGEPOL | 13,41 | 0,15 | 20.802.930,89 | 17:43 | |
| EGGUB EGE GUBRE | 114,70 | -3,94 | 159.485.842,80 | 17:44 | |
| EGPRO EGE PROFIL | 28,58 | -6,54 | 61.607.670,76 | 17:44 | |
| EGSER EGE SERAMIK | 2,74 | -3,18 | 9.292.667,07 | 17:44 | |
| EKGYO EMLAK KONUT GMYO | 19,22 | -2,98 | 1.717.365.080,94 | 17:44 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,82 | 51.840.621,11 | 17:44 | |
| EKSUN EKSUN GIDA | 5,19 | -0,76 | 7.044.645,89 | 17:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,12 | 3,76 | 41.841.696,70 | 17:44 | |
| EMKEL EMEK ELEKTRIK | 23,52 | -8,91 | 669.703.699,90 | 17:44 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,82 | -1,46 | 1.910.052.108,16 | 17:44 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | -0,36 | 38.034.844,66 | 17:43 | |
| ENERY ENERYA ENERJI | 8,53 | -0,23 | 88.643.276,87 | 17:44 | |
| ENJSA ENERJISA ENERJI | 117,40 | 1,91 | 281.328.684,30 | 17:44 | |
| ENKAI ENKA INSAAT | 92,20 | 0,38 | 607.664.283,80 | 17:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,24 | 2,24 | 178.803.853,64 | 17:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | -0,77 | 120.462.073,05 | 17:44 | |
| EPLAS EGEPLAST | 5,77 | -1,37 | 26.335.334,82 | 17:44 | |
| ERBOS ERBOSAN | 180,20 | -1,31 | 8.451.995,90 | 17:44 | |
| ERCB ERCIYAS CELIK BORU | 47,30 | -1,25 | 95.144.681,04 | 17:44 | |
| EREGL EREGLI DEMIR CELIK | 27,54 | 2,38 | 2.182.465.425,60 | 17:44 | |
| ERSU ERSU GIDA | 20,80 | -5,11 | 11.035.979,84 | 17:44 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 457.746.800,80 | 17:44 | |
| ESCOM ESCORT TEKNOLOJI | 4,71 | -3,48 | 115.798.057,70 | 17:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | -3,12 | 101.610.098,13 | 17:44 | |
| ETILR ETILER GIDA | 3,81 | 0,26 | 66.173.534,70 | 17:44 | |
| ETYAT EURO TREND YAT. ORT. | 21,50 | 0,28 | 1.710.085,02 | 17:44 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,69 | 0,31 | 4.879.416,12 | 17:42 | |
| EUPWR EUROPOWER ENERJI | 37,46 | -0,69 | 380.574.336,98 | 17:44 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | -2,33 | 104.025.045,97 | 17:44 | |
| EUYO EURO YAT. ORT. | 16,96 | 1,31 | 1.744.817,81 | 17:34 | |
| EYGYO EYG GMYO | 2,74 | -3,86 | 45.723.564,32 | 17:44 | |
| FADE FADE GIDA | 13,97 | 0,87 | 17.206.484,71 | 17:44 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 304.151.022,74 | 17:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -0,10 | 4.770.317,04 | 17:44 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -4,41 | 37.062.965,00 | 17:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -2,04 | 512.343.724,24 | 17:44 | |
| FORMT FORMET METAL VE CAM | 2,71 | -3,21 | 158.835.235,54 | 17:44 | |
| FORTE FORTE BILGI ILETISIM | 108,00 | -4,93 | 353.117.489,00 | 17:44 | |
| FRIGO FRIGO PAK GIDA | 9,40 | 3,07 | 87.284.382,67 | 17:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,86 | -2,47 | 93.347.401,58 | 17:44 | |
| FROTO FORD OTOSAN | 103,30 | 0,58 | 521.473.350,90 | 17:44 | |
| FZLGY FUZUL GMYO | 17,74 | -5,13 | 1.424.402.333,82 | 17:44 | |
| GARAN GARANTI BANKASI | 126,30 | -0,32 | 2.253.606.975,70 | 17:44 | |
| GARFA GARANTI FAKTORING | 26,06 | 0,15 | 22.460.776,66 | 17:43 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | 2,51 | 27.214.305,93 | 17:44 | |
| GEDZA GEDIZ AMBALAJ | 27,36 | -1,58 | 22.457.796,30 | 17:44 | |
| GENIL GEN ILAC | 9,61 | 2,02 | 350.279.205,95 | 17:44 | |
| GENKM GENTAS KIMYA | 13,25 | -0,90 | 886.479.025,33 | 17:44 | |
| GENTS GENTAS | 7,46 | -3,12 | 41.477.769,94 | 17:44 | |
| GEREL GERSAN ELEKTRIK | 26,44 | -2,44 | 78.849.725,10 | 17:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,94 | -1,30 | 112.199.583,62 | 17:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,80 | -0,82 | 201.717.714,70 | 17:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,60 | -1,69 | 1.927.566,09 | 17:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,75 | 22.215.335,65 | 17:43 | |
| GLRMK GULERMAK AGIR SANAYI | 176,30 | -2,60 | 564.442.369,70 | 17:44 | |
| GLRYH GULER YAT. HOLDING | 4,01 | -2,43 | 35.340.445,48 | 17:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,18 | -2,27 | 32.792.804,52 | 17:43 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 0,38 | 40.657.841,42 | 17:44 | |
| GOKNR GOKNUR GIDA | 21,40 | 1,13 | 85.979.437,56 | 17:44 | |
| GOLTS GOLTAS CIMENTO | 362,00 | -1,70 | 54.969.434,00 | 17:44 | |
| GOODY GOOD-YEAR | 14,56 | -4,15 | 355.840.665,00 | 17:44 | |
| GOZDE GOZDE GIRISIM | 19,70 | -1,79 | 38.407.214,79 | 17:44 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -4,04 | 5.264.761,67 | 17:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,75 | 2,52 | 205.078.851,50 | 17:44 | |
| GRTHO GRAINTURK HOLDING | 234,00 | -2,54 | 183.692.256,70 | 17:44 | |
| GSDDE GSD DENIZCILIK | 9,25 | -0,43 | 8.724.360,72 | 17:44 | |
| GSDHO GSD HOLDING | 4,19 | 1,45 | 20.270.769,84 | 17:44 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 163.137.102,22 | 17:44 | |
| GUBRF GUBRE FABRIK. | 458,00 | -3,27 | 441.863.120,50 | 17:44 | |
| GUNDG GUNDOGDU GIDA | 873,50 | 5,05 | 813.263.085,00 | 17:44 | |
| GWIND GALATA WIND ENERJI | 26,16 | -0,61 | 82.570.277,98 | 17:44 | |
| GZNMI GEZINOMI SEYAHAT | 56,45 | -4,24 | 100.568.947,20 | 17:44 | |
| HALKB T. HALK BANKASI | 36,62 | -0,11 | 941.740.422,86 | 17:44 | |
| HATEK HATAY TEKSTIL | 14,55 | -1,02 | 23.135.262,71 | 17:44 | |
| HATSN HATSAN GEMI | 37,34 | 1,52 | 159.613.586,92 | 17:44 | |
| HDFGS HEDEF GIRISIM | 2,88 | -1,71 | 166.071.859,72 | 17:44 | |
| HEDEF HEDEF HOLDING | 126,40 | -0,47 | 649.426.742,60 | 17:44 | |
| HEKTS HEKTAS | 2,80 | -1,41 | 182.542.575,12 | 17:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,72 | -2,90 | 34.518.583,88 | 17:44 | |
| HLGYO HALK GMYO | 4,68 | -3,11 | 222.423.919,16 | 17:44 | |
| HOROZ HOROZ LOJISTIK | 54,10 | -1,19 | 24.449.524,05 | 17:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,30 | -1,17 | 44.129.881,50 | 17:44 | |
| HTTBT HITIT BILGISAYAR | 36,96 | -1,96 | 24.819.610,84 | 17:44 | |
| HUBVC HUB GIRISIM | 4,04 | -2,42 | 12.347.534,41 | 17:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,94 | -1,34 | 28.909.176,28 | 17:44 | |
| HURGZ HURRIYET GZT. | 6,16 | 3,36 | 75.614.949,83 | 17:44 | |
| ICBCT ICBC TURKEY BANK | 14,13 | -0,49 | 40.686.944,02 | 17:44 | |
| ICUGS ICU GIRISIM | 2,72 | -2,86 | 37.075.776,71 | 17:44 | |
| IDGYO IDEALIST GMYO | 3,86 | 1,58 | 3.142.777,43 | 17:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,60 | 0,49 | 473.495.136,00 | 17:44 | |
| IHAAS IHLAS HABER AJANSI | 76,50 | -2,05 | 63.248.396,20 | 17:44 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -1,87 | 5.000.497,03 | 17:44 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 22.208.276,30 | 17:44 | |
| IHLAS IHLAS HOLDING | 1,91 | -2,05 | 77.187.250,89 | 17:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 16.483.015,26 | 17:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 6.093.609,79 | 17:44 | |
| IMASM IMAS MAKINA | 3,71 | 2,49 | 178.501.196,94 | 17:44 | |
| INDES INDEKS BILGISAYAR | 8,42 | -3,22 | 124.628.398,75 | 17:44 | |
| INFO INFO YATIRIM | 3,14 | -2,79 | 70.756.615,64 | 17:44 | |
| INGRM INGRAM BILISIM | 368,25 | -2,45 | 14.025.788,00 | 17:44 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 262,50 | -0,19 | 18.447.776,50 | 17:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 2,02 | 46.323.748,92 | 17:44 | |
| INVES INVESTCO HOLDING | 435,50 | 2,47 | 208.416.893,75 | 17:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,13 | -0,38 | 5.665.958.073,56 | 17:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,64 | 1,86 | 88.043.266,10 | 17:44 | |
| ISFIN IS FIN.KIR. | 19,26 | -2,38 | 23.484.873,28 | 17:44 | |
| ISGSY IS GIRISIM | 121,20 | -3,89 | 251.633.469,90 | 17:44 | |
| ISGYO IS GMYO | 20,08 | -0,99 | 9.230.556,80 | 17:43 | |
| ISKPL ISIK PLASTIK | 14,57 | 0,69 | 1.212.157.550,16 | 17:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,24 | 0,84 | 325.581.590,32 | 17:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | -3,53 | 13.410.121,29 | 17:43 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,37 | 7.625.470,10 | 17:43 | |
| IZENR IZDEMIR ENERJI | 9,78 | -2,88 | 273.223.911,10 | 17:44 | |
| IZFAS IZMIR FIRCA | 52,85 | -0,38 | 106.219.742,90 | 17:44 | |
| IZINV IZ YATIRIM HOLDING | 69,25 | -0,93 | 24.626.782,05 | 17:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,16 | -0,65 | 45.041.359,01 | 17:44 | |
| JANTS JANTSA JANT SANAYI | 16,60 | -0,06 | 98.738.222,16 | 17:44 | |
| KAPLM KAPLAMIN | 451,00 | 1,35 | 88.672.016,75 | 17:44 | |
| KAREL KAREL ELEKTRONIK | 8,48 | 0,12 | 26.011.347,49 | 17:44 | |
| KARSN KARSAN OTOMOTIV | 9,29 | -0,75 | 49.962.649,81 | 17:44 | |
| KARTN KARTONSAN | 63,45 | -0,55 | 11.229.992,75 | 17:44 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 136.429.793,54 | 17:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 31.036.492,13 | 17:44 | |
| KBORU KUZEY BORU | 17,67 | -1,28 | 73.391.745,19 | 17:44 | |
| KCAER KOCAER CELIK | 10,99 | 0,00 | 112.452.252,98 | 17:44 | |
| KCHOL KOC HOLDING | 191,40 | 1,11 | 4.729.648.487,60 | 17:44 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,15 | -1,81 | 22.806.748,48 | 17:44 | |
| KGYO KORAY GMYO | 7,51 | 7,13 | 103.713.909,05 | 17:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -6,67 | 37.283.596,37 | 17:44 | |
| KLGYO KILER GMYO | 4,95 | -4,44 | 110.234.325,94 | 17:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,32 | -3,01 | 73.739.442,92 | 17:44 | |
| KLMSN KLIMASAN KLIMA | 29,18 | 1,32 | 22.339.577,50 | 17:43 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 105,30 | 2,83 | 559.187.123,30 | 17:44 | |
| KLSER KALESERAMIK | 25,38 | -0,47 | 24.787.059,86 | 17:44 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 95.544.816,61 | 17:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -0,44 | 237.462.103,90 | 17:44 | |
| KMPUR KIMTEKS POLIURETAN | 15,19 | -2,44 | 16.669.397,93 | 17:43 | |
| KNFRT KONFRUT TARIM | 10,44 | 0,10 | 12.995.536,19 | 17:41 | |
| KOCMT KOC METALURJI | 2,45 | 1,66 | 32.809.904,24 | 17:44 | |
| KONKA KONYA KAGIT | 15,35 | 5,21 | 80.509.153,66 | 17:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,68 | -1,14 | 238.672.992,14 | 17:44 | |
| KONYA KONYA CIMENTO | 3.860,00 | -1,09 | 22.535.627,50 | 17:44 | |
| KOPOL KOZA POLYESTER | 5,40 | -1,82 | 53.132.605,13 | 17:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,90 | 1,54 | 86.800.907,40 | 17:44 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -1,83 | 40.389.923,13 | 17:44 | |
| KRDMA KARDEMIR (A) | 29,50 | 1,65 | 372.581.008,14 | 17:44 | |
| KRDMB KARDEMIR (B) | 56,70 | 1,07 | 348.150.731,70 | 17:44 | |
| KRDMD KARDEMIR (D) | 29,14 | 0,76 | 1.025.701.074,70 | 17:44 | |
| KRGYO KORFEZ GMYO | 2,69 | -1,82 | 14.079.805,60 | 17:44 | |
| KRONT KRON TEKNOLOJI | 20,20 | -3,07 | 33.756.383,96 | 17:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,33 | 0,00 | 17.274.918,42 | 17:44 | |
| KRSTL KRISTAL KOLA | 8,11 | 0,12 | 50.707.828,97 | 17:44 | |
| KRTEK KARSU TEKSTIL | 24,76 | -1,82 | 9.241.945,58 | 17:43 | |
| KRVGD KERVAN GIDA | 2,70 | -3,57 | 16.122.273,31 | 17:43 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 854.157.631,25 | 17:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,80 | -2,41 | 21.673.951,95 | 17:44 | |
| KUTPO KUTAHYA PORSELEN | 86,25 | -1,32 | 29.553.508,65 | 17:44 | |
| KUVVA KUVVA GIDA | 131,40 | -0,98 | 15.928.354,40 | 17:44 | |
| KUYAS KUYAS YATIRIM | 77,50 | -1,27 | 637.912.763,50 | 17:44 | |
| KZBGY KIZILBUK GYO | 3,35 | 0,60 | 159.743.836,56 | 17:44 | |
| KZGYO KUZUGRUP GMYO | 22,88 | 1,33 | 602.065.048,26 | 17:44 | |
| LIDER LDR TURIZM | 117,50 | 5,48 | 148.177.366,90 | 17:44 | |
| LIDFA LIDER FAKTORING | 3,63 | 4,91 | 64.729.377,84 | 17:44 | |
| LILAK LILA KAGIT | 37,86 | -1,25 | 1.330.134.777,80 | 17:44 | |
| LINK LINK BILGISAYAR | 5,23 | -1,51 | 226.429.235,97 | 17:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -1,04 | 7.666.106,65 | 17:44 | |
| LMKDC LIMAK DOGU ANADOLU | 33,18 | -0,72 | 134.303.288,80 | 17:44 | |
| LOGO LOGO YAZILIM | 133,20 | 0,83 | 66.319.837,30 | 17:44 | |
| LRSHO LORAS HOLDING | 3,48 | 2,05 | 83.330.423,62 | 17:44 | |
| LUKSK LUKS KADIFE | 93,00 | -0,91 | 3.819.589,90 | 17:41 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 13.855.216,90 | 17:44 | |
| LYDHO LYDIA HOLDING | 188,60 | -3,13 | 134.355.756,30 | 17:44 | |
| LYDYE LYDIA YESIL ENERJI | 18.400,00 | -0,54 | 31.147.012,50 | 17:38 | |
| MAALT MARMARIS ALTINYUNUS | 1.033,00 | -3,64 | 55.907.968,00 | 17:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 5,25 | 85.264.714,10 | 17:44 | |
| MAGEN MARGUN ENERJI | 51,55 | -0,77 | 148.898.147,65 | 17:44 | |
| MAKIM MAKIM MAKINE | 15,57 | -3,05 | 21.072.404,94 | 17:44 | |
| MAKTK MAKINA TAKIM | 12,45 | -2,58 | 24.920.185,26 | 17:44 | |
| MANAS MANAS ENERJI YONETIMI | 22,68 | -1,82 | 557.223.614,94 | 17:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -1,91 | 49.799.901,02 | 17:44 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 154.046.925,62 | 17:43 | |
| MARMR MARMARA HOLDING | 2,29 | -2,97 | 242.514.543,42 | 17:44 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 62.931.672,80 | 17:43 | |
| MAVI MAVI GIYIM | 42,18 | -1,17 | 130.449.919,68 | 17:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,70 | -6,07 | 4.024.093.442,20 | 17:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,02 | -1,46 | 10.389.261,98 | 17:44 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 72,80 | -2,02 | 275.177.817,95 | 17:44 | |
| MEKAG MEKA GLOBAL MAKINE | 7,22 | -5,00 | 169.986.055,70 | 17:38 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | -1,93 | 8.257.453,26 | 17:44 | |
| MERCN MERCAN KIMYA | 16,13 | 0,12 | 43.511.178,77 | 17:44 | |
| MERIT MERIT TURIZM | 15,24 | -1,80 | 31.632.203,58 | 17:43 | |
| MERKO MERKO GIDA | 15,12 | -3,08 | 112.643.811,13 | 17:44 | |
| METRO METRO HOLDING | 5,40 | -0,18 | 37.567.492,39 | 17:44 | |
| MEYSU MEYSU GIDA | 13,36 | -5,92 | 322.029.692,65 | 17:44 | |
| MGROS MIGROS TICARET | 599,50 | -0,17 | 843.609.736,00 | 17:44 | |
| MHRGY MHR GMYO | 3,35 | -1,76 | 23.112.973,81 | 17:44 | |
| MIATK MIA TEKNOLOJI | 37,02 | 0,27 | 462.992.492,06 | 17:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 283.690.136,94 | 17:44 | |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 6.790.182,62 | 17:44 | |
| MOBTL MOBILTEL ILETISIM | 11,32 | 4,14 | 145.225.872,97 | 17:44 | |
| MOGAN MOGAN ENERJI | 11,86 | -4,74 | 331.281.756,64 | 17:44 | |
| MOPAS MOPAS MARKETCILIK | 39,10 | 3,38 | 452.961.605,42 | 17:44 | |
| MPARK MLP SAGLIK | 420,75 | -0,53 | 205.172.181,25 | 17:43 | |
| MRGYO MARTI GMYO | 1,36 | -1,45 | 88.703.250,67 | 17:44 | |
| MRSHL MARSHALL | 1.365,00 | -0,36 | 15.677.722,00 | 17:42 | |
| MSGYO MISTRAL GMYO | 7,67 | -3,88 | 180.576.916,67 | 17:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | -2,17 | 13.571.187,22 | 17:44 | |
| MTRYO METRO YAT. ORT. | 9,09 | -2,26 | 4.268.915,88 | 17:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,83 | 1.886.746,74 | 17:44 | |
| NATEN NATUREL ENERJI | 6,99 | -0,57 | 21.228.235,03 | 17:44 | |
| NETAS NETAS TELEKOM. | 55,00 | -0,18 | 13.974.448,75 | 17:44 | |
| NETCD NETCAD YAZILIM | 154,10 | 6,87 | 2.533.104.179,80 | 17:44 | |
| NIBAS NIGBAS NIGDE BETON | 9,80 | 0,51 | 147.213.584,29 | 17:44 | |
| NTGAZ NATURELGAZ | 11,37 | -2,49 | 87.845.567,91 | 17:44 | |
| NTHOL NET HOLDING | 38,78 | -2,61 | 56.929.724,96 | 17:44 | |
| NUGYO NUROL GMYO | 8,81 | -0,34 | 15.592.893,06 | 17:43 | |
| NUHCM NUH CIMENTO | 231,60 | -1,11 | 47.727.684,40 | 17:44 | |
| OBAMS OBA MAKARNACILIK | 8,18 | -2,39 | 366.317.609,83 | 17:44 | |
| OBASE OBASE BILGISAYAR | 32,92 | -0,90 | 6.336.483,06 | 17:43 | |
| ODAS ODAS ELEKTRIK | 5,70 | -1,72 | 308.267.965,61 | 17:44 | |
| ODINE ODINE TEKNOLOJI | 803,00 | -2,07 | 514.966.951,00 | 17:44 | |
| OFSYM OFIS YEM GIDA | 62,10 | 1,55 | 40.390.480,20 | 17:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 2,97 | 113.550.597,90 | 17:44 | |
| ONRYT ONUR TEKNOLOJI | 55,55 | -1,94 | 41.081.190,45 | 17:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -1,52 | 2.966.238,07 | 17:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,85 | -0,99 | 95.607.958,35 | 17:43 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,03 | -1,13 | 16.593.720,83 | 17:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -0,75 | 15.425.219,24 | 17:43 | |
| OTKAR OTOKAR | 362,75 | -1,43 | 102.760.115,25 | 17:44 | |
| OTTO OTTO HOLDING | 337,25 | -1,39 | 359.200.114,25 | 17:44 | |
| OYAKC OYAK CIMENTO | 23,74 | 0,08 | 226.953.332,78 | 17:44 | |
| OYAYO OYAK YAT. ORT. | 54,90 | 0,09 | 3.910.863,10 | 17:44 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,41 | -2,11 | 2.668.180,69 | 17:44 | |
| OYYAT OYAK YATIRIM MENKUL | 52,20 | -4,92 | 17.771.870,05 | 17:35 | |
| OZATD OZATA DENIZCILIK | 217,80 | 0,32 | 127.749.081,90 | 17:44 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 17.183.388,50 | 17:43 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 764.122.483,98 | 17:44 | |
| OZRDN OZERDEN AMBALAJ | 32,38 | 4,93 | 20.834.006,38 | 17:44 | |
| OZSUB OZSU BALIK | 20,80 | -1,33 | 40.996.932,20 | 17:44 | |
| OZYSR OZYASAR TEL | 45,42 | 1,47 | 49.130.819,68 | 17:42 | |
| PAGYO PANORA GMYO | 116,30 | -5,37 | 80.096.597,50 | 17:44 | |
| PAHOL PASIFIK HOLDING | 1,52 | -4,40 | 603.385.872,69 | 17:44 | |
| PAMEL PAMEL ELEKTRIK | 78,45 | -0,44 | 5.846.282,50 | 17:44 | |
| PAPIL PAPILON SAVUNMA | 14,99 | -2,15 | 77.970.043,70 | 17:44 | |
| PARSN PARSAN | 78,90 | -1,80 | 24.392.308,90 | 17:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,60 | -0,33 | 164.578.483,10 | 17:44 | |
| PATEK PASIFIK TEKNOLOJI | 17,81 | -3,78 | 252.856.155,57 | 17:44 | |
| PCILT PC ILETISIM MEDYA | 30,00 | 2,88 | 96.216.958,12 | 17:44 | |
| PEKGY PEKER GMYO | 15,01 | -1,12 | 2.665.849.403,80 | 17:44 | |
| PENGD PENGUEN GIDA | 10,04 | 9,73 | 717.166.147,88 | 17:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -0,85 | 24.489.358,21 | 17:44 | |
| PETKM PETKIM | 19,18 | 0,05 | 2.455.246.523,83 | 17:44 | |
| PETUN PINAR ET VE UN | 11,15 | -2,71 | 20.825.534,97 | 17:43 | |
| PGSUS PEGASUS | 176,00 | -0,90 | 1.136.635.958,80 | 17:44 | |
| PINSU PINAR SU | 11,46 | 1,42 | 125.056.333,71 | 17:44 | |
| PKART PLASTIKKART | 75,00 | -1,45 | 16.006.738,50 | 17:44 | |
| PKENT PETROKENT TURIZM | 148,30 | -1,79 | 18.454.530,50 | 17:43 | |
| PLTUR PLATFORM TURIZM | 23,24 | 1,84 | 57.186.103,78 | 17:44 | |
| PNLSN PANELSAN CATI CEPHE | 46,26 | -3,02 | 50.222.811,92 | 17:44 | |
| PNSUT PINAR SUT | 10,73 | -1,92 | 11.538.778,66 | 17:44 | |
| POLHO POLISAN HOLDING | 21,10 | 7,60 | 145.296.546,85 | 17:44 | |
| POLTK POLITEKNIK METAL | 4.810,00 | -2,98 | 44.156.082,50 | 17:44 | |
| PRDGS PARDUS GIRISIM | 6,72 | -1,61 | 72.480.698,06 | 17:44 | |
| PRKAB TURK PRYSMIAN KABLO | 39,34 | -3,63 | 51.161.443,66 | 17:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,52 | 0,23 | 14.290.563,03 | 17:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,49 | -2,71 | 8.815.932,50 | 17:43 | |
| PSDTC PERGAMON DIS TICARET | 129,10 | -5,07 | 10.318.171,60 | 17:43 | |
| PSGYO PASIFIK GMYO | 2,83 | -3,74 | 1.624.049.121,94 | 17:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,94 | -3,29 | 115.410.610,67 | 17:44 | |
| RALYH RAL YATIRIM HOLDING | 213,00 | 9,96 | 1.212.112.945,50 | 17:44 | |
| RAYSG RAY SIGORTA | 193,10 | 0,05 | 24.751.799,80 | 17:44 | |
| REEDR REEDER TEKNOLOJI | 7,14 | -4,29 | 354.874.939,16 | 17:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 1,30 | 250.580.122,80 | 17:43 | |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -0,53 | 5.437.699,43 | 17:44 | |
| RODRG RODRIGO TEKSTIL | 19,90 | -0,50 | 2.094.030,57 | 17:42 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,37 | 85.390.311,03 | 17:44 | |
| RUBNS RUBENIS TEKSTIL | 41,24 | -1,06 | 98.075.266,88 | 17:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,67 | -1,77 | 72.098.865,82 | 17:44 | |
| RYGYO REYSAS GMYO | 32,20 | -2,78 | 126.852.293,68 | 17:42 | |
| RYSAS REYSAS LOJISTIK | 18,95 | -6,19 | 88.072.707,29 | 17:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,06 | 9,44 | 533.023.127,90 | 17:44 | |
| SAHOL SABANCI HOLDING | 89,00 | -1,06 | 2.208.736.280,40 | 17:44 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,49 | 2.144.201,14 | 17:44 | |
| SANEL SANEL MUHENDISLIK | 33,86 | -2,76 | 6.584.232,68 | 17:44 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,99 | 144.336.481,07 | 17:44 | |
| SANKO SANKO PAZARLAMA | 19,16 | 0,63 | 11.946.133,63 | 17:44 | |
| SARKY SARKUYSAN | 26,40 | -3,86 | 185.475.989,48 | 17:44 | |
| SASA SASA POLYESTER | 2,33 | -2,51 | 3.201.089.183,54 | 17:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,02 | -3,33 | 24.943.064,18 | 17:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,80 | -3,68 | 155.738.021,50 | 17:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,75 | 0,78 | 129.332.673,95 | 17:44 | |
| SEGYO SEKER GMYO | 4,41 | -2,00 | 51.352.120,03 | 17:44 | |
| SEKFK SEKER FIN. KIR. | 9,87 | 0,82 | 3.974.834,97 | 17:44 | |
| SEKUR SEKURO PLASTIK | 5,80 | 8,21 | 11.456.315,62 | 17:44 | |
| SELEC SELCUK ECZA DEPOSU | 81,10 | 0,12 | 40.188.199,60 | 17:44 | |
| SELVA SELVA GIDA | 2,15 | 2,87 | 98.587.855,80 | 17:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | 1,38 | 79.889.518,08 | 17:44 | |
| SEYKM SEYITLER KIMYA | 4,39 | -1,57 | 6.455.175,83 | 17:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 2.737.956,01 | 17:44 | |
| SISE SISE CAM | 44,88 | -0,97 | 1.550.367.468,06 | 17:44 | |
| SKBNK SEKERBANK | 10,14 | 0,00 | 181.514.012,28 | 17:44 | |
| SKTAS SOKTAS | 2,89 | -2,36 | 18.827.670,01 | 17:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -3,31 | 16.726.390,50 | 17:43 | |
| SKYMD SEKER YATIRIM | 12,59 | 6,69 | 141.522.979,48 | 17:44 | |
| SMART SMARTIKS YAZILIM | 31,20 | -1,83 | 150.853.208,00 | 17:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,03 | -0,71 | 26.574.176,01 | 17:44 | |
| SMRVA SUMER VARLIK YONETIM | 57,10 | -3,06 | 84.787.251,25 | 17:44 | |
| SNGYO SINPAS GMYO | 3,37 | -5,07 | 321.764.164,57 | 17:44 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,79 | 56.629.346,61 | 17:44 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -0,71 | 32.133.394,10 | 17:44 | |
| SOKM SOK MARKETLER TICARET | 48,38 | 0,79 | 346.418.045,04 | 17:44 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,07 | 2.564.063,70 | 17:37 | |
| SRVGY SERVET GMYO | 3,05 | -0,33 | 69.676.698,77 | 17:43 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,42 | -1,01 | 27.648.967,78 | 17:44 | |
| SURGY SUR TATIL EVLERI GMYO | 54,30 | -2,51 | 118.574.618,20 | 17:44 | |
| SUWEN SUWEN TEKSTIL | 8,48 | -3,20 | 24.992.013,09 | 17:44 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 30.013.147,54 | 17:44 | |
| TABGD TAB GIDA | 246,70 | -0,52 | 117.417.801,70 | 17:44 | |
| TARKM TARKIM BITKI KORUMA | 358,75 | -0,97 | 47.981.176,75 | 17:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,18 | -4,44 | 207.638.001,07 | 17:44 | |
| TATGD TAT GIDA | 15,92 | -2,75 | 71.628.141,53 | 17:44 | |
| TAVHL TAV HAVALIMANLARI | 292,75 | -0,59 | 288.051.586,00 | 17:44 | |
| TBORG T.TUBORG | 142,00 | -0,70 | 17.686.313,30 | 17:43 | |
| TCELL TURKCELL | 106,00 | 0,00 | 1.169.838.328,60 | 17:44 | |
| TCKRC KIRAC GALVANIZ | 86,75 | -3,82 | 165.568.479,10 | 17:44 | |
| TDGYO TREND GMYO | 19,05 | -9,97 | 52.996.725,74 | 17:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,08 | -1,50 | 1.325.935.419,72 | 17:44 | |
| TEKTU TEK-ART TURIZM | 8,58 | -2,50 | 41.918.946,09 | 17:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,50 | 1,26 | 951.737.295,75 | 17:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,35 | -0,86 | 41.813.946,04 | 17:43 | |
| TGSAS TGS DIS TICARET | 158,80 | -2,52 | 17.530.446,00 | 17:44 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -0,34 | 7.642.697.873,25 | 17:44 | |
| TKFEN TEKFEN HOLDING | 97,50 | 4,45 | 1.671.188.497,35 | 17:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | 0,00 | 67.412.426,86 | 17:44 | |
| TLMAN TRABZON LIMAN | 86,30 | -0,92 | 5.965.506,50 | 17:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 561,00 | 0,45 | 34.162.261,50 | 17:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -0,88 | 36.274.434,00 | 17:44 | |
| TNZTP TAPDI TINAZTEPE | 20,72 | -4,07 | 99.234.825,82 | 17:44 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 2,66 | 676.431.528,75 | 17:44 | |
| TRALT TURK ALTIN ISLETMELERI | 40,46 | -3,90 | 3.518.336.664,22 | 17:44 | |
| TRCAS TURCAS HOLDING | 39,18 | -5,00 | 68.115.917,08 | 17:44 | |
| TRENJ TR DOGAL ENERJI | 89,25 | -1,82 | 163.082.068,75 | 17:44 | |
| TRGYO TORUNLAR GMYO | 84,15 | -2,09 | 90.040.369,85 | 17:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 980,00 | 1,08 | 278.779.745,50 | 17:44 | |
| TRILC TURK ILAC SERUM | 15,68 | -0,70 | 45.232.314,15 | 17:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,80 | -7,15 | 1.113.292.423,50 | 17:44 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 10.710.187,24 | 17:43 | |
| TSKB T.S.K.B. | 11,08 | -0,36 | 208.888.727,58 | 17:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 153.479.103,55 | 17:44 | |
| TTKOM TURK TELEKOM | 58,25 | 0,52 | 610.891.338,75 | 17:44 | |
| TTRAK TURK TRAKTOR | 450,25 | -0,72 | 51.120.736,50 | 17:44 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 48.187.265,29 | 17:44 | |
| TUKAS TUKAS | 2,28 | -1,72 | 201.915.560,85 | 17:44 | |
| TUPRS TUPRAS | 240,00 | -0,08 | 18.638.117.639,80 | 17:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | 0,00 | 67.304.626,26 | 17:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 2,04 | 18.736.825,38 | 17:44 | |
| TURSG TURKIYE SIGORTA | 12,79 | -0,85 | 141.636.915,25 | 17:44 | |
| UCAYM UCAY MUHENDISLIK | 27,12 | -6,61 | 423.836.793,50 | 17:44 | |
| UFUK UFUK YATIRIM | 1.658,00 | -2,70 | 26.173.417,00 | 17:44 | |
| ULAS ULASLAR TURIZM YAT. | 37,40 | 10,00 | 72.142.870,86 | 17:43 | |
| ULKER ULKER BISKUVI | 110,80 | 0,18 | 328.741.273,50 | 17:44 | |
| ULUFA ULUSAL FAKTORING | 4,52 | -4,64 | 86.592.627,19 | 17:44 | |
| ULUSE ULUSOY ELEKTRIK | 170,80 | -2,46 | 19.015.334,20 | 17:44 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,94 | 23.051.263,61 | 17:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,78 | -2,89 | 29.244.705,22 | 17:44 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 120.506.264,25 | 17:44 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | -1,15 | 555.935.369,30 | 17:44 | |
| VAKFA VAKIF FAKTORING | 11,67 | -1,35 | 92.996.512,79 | 17:44 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,25 | 228.721.016,86 | 17:44 | |
| VAKKO VAKKO TEKSTIL | 77,15 | 0,39 | 54.911.637,05 | 17:44 | |
| VANGD VANET GIDA | 75,40 | -1,82 | 18.947.286,05 | 17:43 | |
| VBTYZ VBT YAZILIM | 19,35 | -5,15 | 59.164.209,60 | 17:44 | |
| VERTU VERUSATURK GIRISIM | 37,02 | -1,02 | 13.341.676,44 | 17:44 | |
| VERUS VERUSA HOLDING | 434,25 | 2,24 | 72.716.297,50 | 17:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -1,28 | 32.090.265,93 | 17:44 | |
| VESTL VESTEL | 28,14 | 0,50 | 51.099.862,58 | 17:44 | |
| VKFYO VAKIF YAT. ORT. | 31,82 | -3,11 | 5.992.067,66 | 17:37 | |
| VKGYO VAKIF GMYO | 2,54 | -1,93 | 47.104.465,27 | 17:44 | |
| VKING VIKING KAGIT | 23,62 | -1,83 | 17.888.370,84 | 17:43 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 21.178.298,71 | 17:44 | |
| VSNMD VISNE MADENCILIK | 73,30 | -1,68 | 45.379.829,90 | 17:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,48 | -4,36 | 46.063.661,08 | 17:44 | |
| YATAS YATAS | 43,94 | -1,66 | 22.667.555,48 | 17:43 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -3,02 | 18.390.721,70 | 17:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | -3,96 | 354.110.710,40 | 17:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,69 | -2,87 | 529.859.488,40 | 17:44 | |
| YGGYO YENI GIMAT GMYO | 204,30 | 2,05 | 55.685.865,00 | 17:44 | |
| YIGIT YIGIT AKU | 22,30 | -2,45 | 53.331.562,22 | 17:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,10 | -0,24 | 2.813.887.280,52 | 17:44 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 14.778.175,15 | 17:41 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,85 | -1,01 | 26.206.388,42 | 17:44 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,11 | -0,80 | 78.939.581,25 | 17:43 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,36 | 35.371.659,79 | 17:43 | |
| ZERGY ZERAY GMYO | 19,71 | -2,81 | 57.683.217,56 | 17:43 | |
| ZGYO Z GMYO | 25,38 | -3,72 | 318.902.418,38 | 17:43 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 67.002.816,78 | 17:44 | |
| ZRGYO ZIRAAT GMYO | 22,60 | -0,26 | 20.769.824,76 | 17:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
