0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,46 | 0,26 | 77.415.307,74 | 14:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 646.474.470,11 | 14:50 | |
| AAGYO AGAOGLU GMYO | 18,92 | 0,00 | 371.797.498,77 | 14:50 | |
| ACSEL ACIPAYAM SELULOZ | 164,50 | 6,82 | 283.926.324,70 | 14:50 | |
| ADEL ADEL KALEMCILIK | 37,48 | -5,59 | 587.965.616,46 | 14:50 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 258.543.833,05 | 14:50 | |
| ADGYO ADRA GMYO | 59,95 | -1,24 | 51.410.472,60 | 14:49 | |
| AEFES ANADOLU EFES | 20,66 | 1,47 | 901.722.047,02 | 14:50 | |
| AFYON AFYON CIMENTO | 13,35 | -1,18 | 19.904.311,29 | 14:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | -0,74 | 46.786.359,90 | 14:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,40 | 2,54 | 151.274.693,34 | 14:50 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -1,30 | 117.686.968,43 | 14:50 | |
| AGYO ATAKULE GMYO | 9,44 | -2,07 | 2.230.894,24 | 14:48 | |
| AHGAZ AHLATCI DOGALGAZ | 31,32 | -0,45 | 210.351.670,56 | 14:49 | |
| AHSGY AHES GMYO | 22,86 | -7,07 | 156.106.325,30 | 14:50 | |
| AKBNK AKBANK | 71,95 | -1,10 | 4.358.037.744,45 | 14:50 | |
| AKCNS AKCANSA | 194,10 | -0,56 | 36.023.186,80 | 14:48 | |
| AKENR AKENERJI | 14,01 | 4,32 | 1.292.120.560,55 | 14:50 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 62.037.905,40 | 14:49 | |
| AKFIS AKFEN INSAAT | 56,90 | 0,35 | 120.433.476,50 | 14:50 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,07 | 93.434.430,88 | 14:50 | |
| AKGRT AKSIGORTA | 7,38 | -0,81 | 42.251.561,37 | 14:50 | |
| AKHAN AKHAN UN | 28,74 | -0,14 | 125.463.949,92 | 14:50 | |
| AKMGY AKMERKEZ GMYO | 257,75 | 1,48 | 7.448.240,15 | 14:50 | |
| AKSA AKSA | 11,09 | -3,06 | 218.877.195,72 | 14:50 | |
| AKSEN AKSA ENERJI | 84,75 | 0,24 | 251.077.743,70 | 14:49 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 10.766.986,33 | 14:50 | |
| AKSUE AKSU ENERJI | 37,92 | 0,32 | 67.938.139,16 | 14:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 4.198.001,07 | 14:50 | |
| ALARK ALARKO HOLDING | 100,70 | -0,30 | 258.474.245,30 | 14:50 | |
| ALBRK ALBARAKA TURK | 8,66 | 0,12 | 82.165.047,69 | 14:50 | |
| ALCAR ALARKO CARRIER | 772,50 | -3,80 | 23.417.388,50 | 14:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -3,35 | 27.289.093,40 | 14:48 | |
| ALFAS ALFA SOLAR ENERJI | 51,35 | 2,19 | 478.687.466,55 | 14:50 | |
| ALGYO ALARKO GMYO | 7,33 | 1,66 | 437.002.171,90 | 14:50 | |
| ALKA ALKIM KAGIT | 11,16 | -1,24 | 27.855.214,32 | 14:50 | |
| ALKIM ALKIM KIMYA | 18,27 | -5,29 | 53.627.435,73 | 14:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -1,29 | 809.931.894,75 | 14:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,63 | 0,74 | 759.021.910,16 | 14:50 | |
| ALTNY ALTINAY SAVUNMA | 17,24 | -6,81 | 455.990.011,54 | 14:50 | |
| ALVES ALVES KABLO | 3,55 | -0,28 | 1.115.418.878,99 | 14:50 | |
| ANELE ANEL ELEKTRIK | 49,44 | -7,07 | 71.673.382,73 | 14:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,77 | 3,92 | 288.359.852,40 | 14:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,71 | 77.202.307,00 | 14:50 | |
| ANSGR ANADOLU SIGORTA | 30,26 | -1,43 | 42.492.737,48 | 14:50 | |
| ARASE DOGU ARAS ENERJI | 112,00 | -4,11 | 40.128.622,00 | 14:50 | |
| ARCLK ARCELIK | 113,90 | -0,70 | 159.648.598,50 | 14:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,50 | -5,93 | 173.218.188,60 | 14:50 | |
| ARENA ARENA BILGISAYAR | 35,94 | -3,44 | 413.411.501,44 | 14:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -3,38 | 106.332.732,90 | 14:50 | |
| ARMGD ARMADA GIDA | 131,10 | -2,02 | 16.170.538,30 | 14:50 | |
| ARSAN ARSAN HOLDING | 3,73 | -7,21 | 216.730.164,80 | 14:50 | |
| ARTMS ARTEMIS HALI | 43,12 | -1,10 | 43.323.655,10 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 31.127.937,83 | 14:49 | |
| ASELS ASELSAN | 413,25 | -1,43 | 3.601.643.450,50 | 14:50 | |
| ASGYO ASCE GMYO | 12,17 | -2,17 | 23.729.955,59 | 14:50 | |
| ASTOR ASTOR ENERJI | 331,00 | -0,68 | 11.858.817.528,00 | 14:50 | |
| ASUZU ANADOLU ISUZU | 63,85 | -3,62 | 42.996.961,35 | 14:50 | |
| ATAGY ATA GMYO | 13,31 | 0,60 | 2.529.667,95 | 14:50 | |
| ATAKP ATAKEY PATATES | 58,45 | 0,60 | 72.782.557,95 | 14:50 | |
| ATATP ATP YAZILIM | 183,40 | -2,50 | 761.049.826,80 | 14:50 | |
| ATATR ATA TURIZM | 15,52 | -3,24 | 650.906.171,31 | 14:50 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,91 | 6.346.300,01 | 14:50 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,00 | -2,11 | 11.793.203,53 | 14:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,84 | -0,45 | 46.846.283,02 | 14:50 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | -5,33 | 132.067.037,93 | 14:50 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | 0,78 | 56.427.944,30 | 14:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,29 | -3,94 | 10.186.523,27 | 14:50 | |
| AYCES ALTINYUNUS CESME | 591,00 | -8,87 | 238.278.727,00 | 14:50 | |
| AYDEM AYDEM ENERJI | 27,52 | -0,15 | 36.505.365,94 | 14:50 | |
| AYEN AYEN ENERJI | 34,16 | -3,94 | 44.295.314,44 | 14:50 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 275,75 | -3,67 | 63.449.291,25 | 14:50 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -4,82 | 196.624.782,77 | 14:50 | |
| BAGFS BAGFAS | 34,48 | -0,06 | 104.732.988,50 | 14:50 | |
| BAHKM BAHADIR KIMYA | 117,70 | -2,00 | 35.018.230,60 | 14:50 | |
| BAKAB BAK AMBALAJ | 47,90 | -3,89 | 65.369.218,91 | 14:50 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,47 | -3,02 | 109.856.431,95 | 14:50 | |
| BANVT BANVIT | 162,20 | -1,70 | 25.174.159,00 | 14:50 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,90 | 42.125.083,15 | 14:45 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | -0,78 | 12.472.620,90 | 14:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -2,20 | 28.442.348,94 | 14:50 | |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 24.627.863,92 | 14:50 | |
| BERA BERA HOLDING | 16,99 | -2,30 | 144.208.848,38 | 14:50 | |
| BESLR BESLER GIDA | 15,54 | -1,65 | 56.479.220,68 | 14:48 | |
| BESTE BEST BRANDS ENERJI | 30,28 | -1,37 | 386.139.988,66 | 14:50 | |
| BEYAZ BEYAZ FILO | 28,82 | -3,61 | 19.157.225,88 | 14:49 | |
| BFREN BOSCH FREN SISTEMLERI | 145,50 | -1,76 | 23.546.150,40 | 14:50 | |
| BIENY BIEN YAPI URUNLERI | 24,44 | -1,45 | 53.588.976,32 | 14:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -1,34 | 31.016.372,26 | 14:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 88.364.318,00 | 14:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,90 | 3,48 | 354.062.105,10 | 14:50 | |
| BIMAS BIM MAGAZALAR | 798,00 | 2,18 | 3.536.516.802,00 | 14:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,60 | -1,73 | 36.481.197,80 | 14:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | -2,37 | 134.017.847,20 | 14:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -0,35 | 96.095.490,41 | 14:50 | |
| BIZIM BIZIM MAGAZALARI | 30,36 | -0,52 | 11.309.510,80 | 14:49 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -4,47 | 388.628.753,82 | 14:50 | |
| BLCYT BILICI YATIRIM | 34,60 | -1,87 | 63.037.681,62 | 14:50 | |
| BLUME BLUME METAL KIMYA | 40,08 | -1,33 | 68.468.510,78 | 14:50 | |
| BMSCH BMS CELIK HASIR | 18,42 | -2,54 | 41.302.839,22 | 14:50 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | 0,06 | 63.345.635,80 | 14:50 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -2,45 | 27.702.245,03 | 14:50 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | 0,00 | 32.542.741,24 | 14:47 | |
| BORLS BORLEASE OTOMOTIV | 6,33 | -0,16 | 86.254.313,57 | 14:50 | |
| BORSK BOR SEKER | 7,23 | -1,63 | 52.599.278,66 | 14:50 | |
| BOSSA BOSSA | 6,55 | -1,36 | 13.616.005,82 | 14:50 | |
| BRISA BRISA | 93,35 | -0,80 | 9.328.918,50 | 14:49 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -2,78 | 7.437.461,23 | 14:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -3,57 | 43.269.791,65 | 14:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 175.293.749,12 | 14:50 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -0,46 | 602.268.865,50 | 14:50 | |
| BRYAT BORUSAN YAT. PAZ. | 2.051,00 | -0,77 | 67.144.540,00 | 14:50 | |
| BSOKE BATISOKE CIMENTO | 36,96 | -2,58 | 90.023.008,50 | 14:49 | |
| BTCIM BATI CIMENTO | 6,24 | -1,27 | 201.328.867,41 | 14:50 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 19.019.716,65 | 14:50 | |
| BULGS BULLS GSYO | 44,66 | -3,33 | 159.868.075,18 | 14:50 | |
| BURCE BURCELIK | 51,50 | -1,90 | 117.874.150,75 | 14:50 | |
| BURVA BURCELIK VANA | 1.180,00 | -0,84 | 15.005.045,00 | 14:50 | |
| BVSAN BULBULOGLU VINC | 139,60 | 3,10 | 284.559.558,10 | 14:50 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 0,59 | 51.785.203,74 | 14:50 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 705.316.776,51 | 14:50 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,94 | -2,41 | 41.291.256,96 | 14:50 | |
| CCOLA COCA COLA ICECEK | 82,80 | -3,16 | 415.138.517,95 | 14:50 | |
| CELHA CELIK HALAT | 12,94 | 0,94 | 97.693.673,21 | 14:50 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,01 | 106.683.454,95 | 14:50 | |
| CEMTS CEMTAS | 11,10 | -2,55 | 30.992.505,11 | 14:50 | |
| CEMZY CEM ZEYTIN | 13,25 | -1,12 | 186.608.809,25 | 14:48 | |
| CEOEM CEO EVENT MEDYA | 24,76 | -2,21 | 82.463.489,06 | 14:50 | |
| CGCAM CAGDAS CAM | 43,70 | -3,87 | 133.460.630,84 | 14:40 | |
| CIMSA CIMSA | 54,95 | -0,81 | 122.443.915,55 | 14:50 | |
| CLEBI CELEBI | 1.733,00 | -1,37 | 53.923.281,00 | 14:50 | |
| CMBTN CIMBETON | 1.692,00 | -1,23 | 14.424.801,00 | 14:48 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | 0,00 | 59.893.290,44 | 14:50 | |
| COSMO COSMOS YAT. HOLDING | 208,10 | -5,37 | 21.935.096,40 | 14:49 | |
| CRDFA CREDITWEST FAKTORING | 32,24 | -0,80 | 111.840.057,48 | 14:50 | |
| CRFSA CARREFOURSA | 145,60 | -2,02 | 36.050.536,70 | 14:50 | |
| CUSAN CUHADAROGLU METAL | 25,50 | -5,13 | 17.583.921,72 | 14:49 | |
| CVKMD CVK MADEN | 40,16 | 3,88 | 1.045.025.825,62 | 14:50 | |
| CWENE CW ENERJI | 38,68 | -3,78 | 710.841.314,62 | 14:50 | |
| DAGI DAGI GIYIM | 6,66 | 3,10 | 28.349.764,57 | 14:50 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -2,21 | 214.467.859,34 | 14:50 | |
| DARDL DARDANEL | 2,31 | -2,94 | 49.233.816,01 | 14:50 | |
| DCTTR DCT TRADING DIS TICARET | 12,81 | 0,31 | 60.394.235,28 | 14:49 | |
| DENGE DENGE HOLDING | 2,56 | -1,16 | 32.584.627,30 | 14:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,61 | -1,28 | 44.168.344,99 | 14:49 | |
| DERIM DERIMOD | 38,38 | 2,02 | 17.405.313,72 | 14:50 | |
| DESA DESA DERI | 13,01 | -2,69 | 15.765.479,75 | 14:50 | |
| DESPC DESPEC BILGISAYAR | 44,12 | -2,09 | 13.239.198,06 | 14:50 | |
| DEVA DEVA HOLDING | 67,90 | -1,59 | 39.276.169,60 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 112,60 | -1,23 | 58.536.582,80 | 14:50 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.301.099,54 | 14:50 | |
| DGNMO DOGANLAR MOBILYA | 9,72 | 1,36 | 27.862.326,95 | 14:48 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,70 | -9,72 | 278.395.777,70 | 14:50 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 30.424.970,00 | 14:50 | |
| DMRGD DMR UNLU MAMULLER | 8,51 | 3,78 | 312.219.094,47 | 14:50 | |
| DMSAS DEMISAS DOKUM | 9,11 | -0,22 | 7.370.761,77 | 14:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | -1,72 | 41.025.974,98 | 14:50 | |
| DOAS DOGUS OTOMOTIV | 182,20 | -1,25 | 132.590.173,20 | 14:50 | |
| DOCO DO-CO | 9.662,50 | 0,49 | 41.142.482,50 | 14:50 | |
| DOFER DOFER YAPI MALZEMELERI | 35,26 | -0,28 | 64.223.647,06 | 14:50 | |
| DOFRB DOF ROBOTIK | 149,00 | 0,00 | 3.912.131.064,20 | 14:50 | |
| DOGUB DOGUSAN | 118,00 | 3,06 | 48.839.346,00 | 14:50 | |
| DOHOL DOGAN HOLDING | 25,02 | 3,13 | 238.880.864,02 | 14:50 | |
| DOKTA DOKTAS DOKUMCULUK | 27,18 | -7,68 | 45.844.788,12 | 14:50 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 219.823.644,00 | 14:50 | |
| DUNYH DUNYA HOLDING | 122,60 | 0,25 | 211.869.949,30 | 14:49 | |
| DURDO DURAN DOGAN BASIM | 4,81 | -3,02 | 9.744.838,21 | 14:49 | |
| DURKN DURUKAN SEKERLEME | 21,74 | -6,53 | 83.469.270,90 | 14:50 | |
| DYOBY DYO BOYA | 16,82 | -3,72 | 89.485.433,31 | 14:50 | |
| DZGYO DENIZ GMYO | 8,06 | -0,86 | 10.232.610,08 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -1,25 | 28.455.583,60 | 14:50 | |
| ECILC ECZACIBASI ILAC | 84,70 | -1,22 | 307.817.684,10 | 14:50 | |
| ECOGR ECOGREEN ENERJI | 37,30 | -1,32 | 123.857.627,50 | 14:50 | |
| ECZYT ECZACIBASI YATIRIM | 371,50 | -0,40 | 73.010.816,75 | 14:50 | |
| EDATA E-DATA TEKNOLOJI | 21,48 | -5,29 | 249.592.927,48 | 14:50 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -0,57 | 20.464.725,02 | 14:50 | |
| EFOR EFOR YATIRIM | 12,93 | 0,86 | 627.424.973,85 | 14:50 | |
| EGEEN EGE ENDUSTRI | 6.032,50 | -1,99 | 53.548.285,00 | 14:49 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | -1,61 | 70.779.561,06 | 14:50 | |
| EGEPO NASMED EGEPOL | 18,93 | -0,26 | 37.619.091,35 | 14:49 | |
| EGGUB EGE GUBRE | 124,00 | -3,13 | 120.045.246,60 | 14:49 | |
| EGPRO EGE PROFIL | 42,20 | -1,86 | 134.081.579,82 | 14:50 | |
| EGSER EGE SERAMIK | 3,56 | -4,56 | 20.577.477,45 | 14:50 | |
| EKGYO EMLAK KONUT GMYO | 20,30 | -1,65 | 1.136.880.842,88 | 14:50 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,25 | 1,85 | 393.049.805,98 | 14:50 | |
| EKSUN EKSUN GIDA | 6,34 | -5,65 | 25.811.124,58 | 14:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,66 | -2,54 | 118.597.766,06 | 14:50 | |
| EMKEL EMEK ELEKTRIK | 23,16 | -0,77 | 209.699.368,88 | 14:50 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 881.446.768,75 | 14:50 | |
| ENDAE ENDA ENERJI HOLDING | 18,65 | 2,92 | 353.608.865,74 | 14:50 | |
| ENERY ENERYA ENERJI | 8,87 | -1,22 | 143.399.762,75 | 14:50 | |
| ENJSA ENERJISA ENERJI | 118,40 | 0,77 | 144.850.948,40 | 14:50 | |
| ENKAI ENKA INSAAT | 103,10 | 1,98 | 979.169.797,00 | 14:50 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,70 | 378.466.220,86 | 14:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | -3,67 | 101.394.857,60 | 14:50 | |
| EPLAS EGEPLAST | 6,15 | -3,76 | 35.199.785,97 | 14:50 | |
| ERBOS ERBOSAN | 207,40 | -2,49 | 17.650.074,10 | 14:48 | |
| ERCB ERCIYAS CELIK BORU | 63,55 | 1,27 | 130.003.067,25 | 14:50 | |
| EREGL EREGLI DEMIR CELIK | 40,28 | 0,50 | 4.560.163.332,94 | 14:50 | |
| ERSU ERSU GIDA | 26,84 | 0,30 | 10.691.868,78 | 14:49 | |
| ESCAR ESCAR FILO | 52,90 | 1,05 | 218.002.595,25 | 14:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -1,28 | 122.885.398,96 | 14:50 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -2,39 | 826.778.568,45 | 14:50 | |
| ETILR ETILER GIDA | 6,30 | 1,94 | 252.004.665,91 | 14:50 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | 0,76 | 3.647.320,49 | 14:49 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -0,66 | 11.244.419,92 | 14:49 | |
| EUPWR EUROPOWER ENERJI | 59,50 | 1,19 | 920.916.488,20 | 14:50 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | 3,60 | 591.215.868,11 | 14:50 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.003.746,92 | 14:49 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 65.638.627,07 | 14:50 | |
| FADE FADE GIDA | 15,66 | -2,91 | 20.305.160,84 | 14:50 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,69 | 270.939.669,14 | 14:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,85 | -0,39 | 10.494.931,00 | 14:50 | |
| FMIZP F-M IZMIT PISTON | 313,75 | -1,95 | 18.076.786,25 | 14:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -2,50 | 163.718.388,70 | 14:50 | |
| FORMT FORMET METAL VE CAM | 2,66 | -0,37 | 57.108.203,07 | 14:49 | |
| FORTE FORTE BILGI ILETISIM | 91,25 | -2,93 | 95.104.287,60 | 14:50 | |
| FRIGO FRIGO PAK GIDA | 3,34 | 0,60 | 78.375.663,92 | 14:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,28 | -1,34 | 67.486.069,34 | 14:50 | |
| FROTO FORD OTOSAN | 92,90 | -1,28 | 2.181.807.279,40 | 14:50 | |
| FZLGY FUZUL GMYO | 15,20 | -3,12 | 151.482.332,23 | 14:50 | |
| GARAN GARANTI BANKASI | 132,00 | -1,05 | 2.050.144.046,60 | 14:50 | |
| GARFA GARANTI FAKTORING | 32,90 | 7,52 | 94.330.688,82 | 14:50 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,48 | 38.196.007,39 | 14:49 | |
| GEDZA GEDIZ AMBALAJ | 30,30 | -3,63 | 14.501.329,76 | 14:48 | |
| GENIL GEN ILAC | 9,11 | -3,50 | 767.444.976,52 | 14:50 | |
| GENKM GENTAS KIMYA | 14,15 | -2,21 | 232.105.203,94 | 14:50 | |
| GENTS GENTAS | 8,64 | -2,70 | 66.565.864,22 | 14:49 | |
| GEREL GERSAN ELEKTRIK | 42,20 | 2,83 | 366.733.516,74 | 14:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,15 | -1,96 | 725.586.124,10 | 14:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,80 | -3,12 | 125.098.891,40 | 14:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,51 | 3.582.424,28 | 14:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,15 | -0,49 | 63.910.643,60 | 14:49 | |
| GLRMK GULERMAK AGIR SANAYI | 197,60 | -3,61 | 1.242.929.048,70 | 14:50 | |
| GLRYH GULER YAT. HOLDING | 3,95 | -2,71 | 67.101.088,25 | 14:50 | |
| GLYHO GLOBAL YAT. HOLDING | 14,14 | -3,15 | 148.311.795,17 | 14:50 | |
| GMTAS GIMAT MAGAZACILIK | 40,64 | -1,84 | 241.941.019,38 | 14:50 | |
| GOKNR GOKNUR GIDA | 22,82 | -2,89 | 124.379.151,18 | 14:49 | |
| GOLTS GOLTAS CIMENTO | 370,75 | -0,13 | 30.819.300,00 | 14:47 | |
| GOODY GOOD-YEAR | 16,70 | -1,76 | 28.032.109,81 | 14:50 | |
| GOZDE GOZDE GIRISIM | 21,06 | -1,50 | 51.188.796,70 | 14:50 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | -4,40 | 6.588.772,17 | 14:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -1,33 | 101.051.945,50 | 14:50 | |
| GRTHO GRAINTURK HOLDING | 240,50 | -0,37 | 129.033.010,00 | 14:50 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.198.848,43 | 14:47 | |
| GSDHO GSD HOLDING | 5,35 | -4,46 | 79.091.649,69 | 14:50 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 150.595.640,39 | 14:50 | |
| GUBRF GUBRE FABRIK. | 586,50 | -2,09 | 526.997.255,00 | 14:50 | |
| GUNDG GUNDOGDU GIDA | 895,00 | 0,90 | 80.625.279,50 | 14:50 | |
| GWIND GALATA WIND ENERJI | 28,80 | -1,64 | 182.911.628,52 | 14:50 | |
| GZNMI GEZINOMI SEYAHAT | 70,45 | -3,43 | 101.695.961,25 | 14:50 | |
| HALKB T. HALK BANKASI | 40,20 | -1,37 | 1.892.084.413,16 | 14:50 | |
| HATEK HATAY TEKSTIL | 16,26 | -0,55 | 33.125.594,42 | 14:50 | |
| HATSN HATSAN GEMI | 47,54 | -4,15 | 101.484.693,89 | 14:48 | |
| HDFGS HEDEF GIRISIM | 3,13 | 1,29 | 218.931.103,41 | 14:50 | |
| HEDEF HEDEF HOLDING | 136,60 | -3,80 | 89.679.079,80 | 14:50 | |
| HEKTS HEKTAS | 4,81 | -0,41 | 5.212.311.905,91 | 14:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | -1,12 | 49.669.978,97 | 14:50 | |
| HLGYO HALK GMYO | 5,95 | 0,34 | 52.230.345,73 | 14:50 | |
| HOROZ HOROZ LOJISTIK | 83,80 | -3,90 | 278.213.024,80 | 14:50 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | -5,60 | 154.909.220,15 | 14:50 | |
| HTTBT HITIT BILGISAYAR | 42,18 | -3,03 | 21.331.430,22 | 14:50 | |
| HUBVC HUB GIRISIM | 3,93 | -1,75 | 4.822.664,14 | 14:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 4,68 | 292.911.418,95 | 14:50 | |
| HURGZ HURRIYET GZT. | 9,47 | 2,38 | 332.669.010,92 | 14:50 | |
| ICBCT ICBC TURKEY BANK | 16,62 | 0,67 | 43.680.866,04 | 14:48 | |
| ICUGS ICU GIRISIM | 6,14 | 1,32 | 34.417.091,06 | 14:50 | |
| IDGYO IDEALIST GMYO | 3,77 | -2,58 | 11.984.548,41 | 14:49 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,60 | -0,39 | 389.602.166,60 | 14:49 | |
| IHAAS IHLAS HABER AJANSI | 82,70 | 3,50 | 171.845.599,40 | 14:50 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.414.532,50 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 51.668.284,39 | 14:50 | |
| IHLAS IHLAS HOLDING | 2,17 | -1,81 | 49.636.432,70 | 14:50 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -4,33 | 38.431.856,44 | 14:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -2,16 | 11.241.468,42 | 14:50 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 50.954.511,34 | 14:50 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,18 | 62.716.684,06 | 14:50 | |
| INFO INFO YATIRIM | 3,88 | -2,27 | 98.112.478,83 | 14:49 | |
| INGRM INGRAM BILISIM | 502,00 | -1,95 | 23.900.143,00 | 14:50 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 306,00 | 2,00 | 140.518.175,50 | 14:49 | |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,87 | 32.539.401,70 | 14:49 | |
| INVES INVESTCO HOLDING | 581,00 | 0,17 | 26.481.260,50 | 14:46 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,12 | -1,05 | 3.081.430.117,13 | 14:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,60 | -0,09 | 127.687.144,40 | 14:50 | |
| ISFIN IS FIN.KIR. | 20,12 | -2,52 | 81.526.907,67 | 14:48 | |
| ISGSY IS GIRISIM | 117,80 | -0,25 | 53.277.603,50 | 14:49 | |
| ISGYO IS GMYO | 20,00 | 2,20 | 44.451.410,53 | 14:49 | |
| ISKPL ISIK PLASTIK | 21,72 | -0,37 | 629.738.946,36 | 14:50 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,72 | -1,55 | 228.006.612,96 | 14:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,39 | -2,44 | 9.063.806,61 | 14:47 | |
| ISYAT IS YAT. ORT. | 8,52 | -1,16 | 14.298.454,27 | 14:50 | |
| IZENR IZDEMIR ENERJI | 11,12 | -0,45 | 683.350.321,63 | 14:50 | |
| IZFAS IZMIR FIRCA | 62,10 | -0,48 | 148.955.667,60 | 14:49 | |
| IZINV IZ YATIRIM HOLDING | 75,60 | -4,79 | 42.521.612,00 | 14:50 | |
| IZMDC IZMIR DEMIR CELIK | 8,13 | -0,85 | 45.880.398,74 | 14:50 | |
| JANTS JANTSA JANT SANAYI | 17,81 | 0,06 | 44.689.169,54 | 14:50 | |
| KAPLM KAPLAMIN | 606,50 | -2,26 | 47.682.379,00 | 14:50 | |
| KAREL KAREL ELEKTRONIK | 13,13 | 2,58 | 217.177.741,20 | 14:50 | |
| KARSN KARSAN OTOMOTIV | 13,83 | -0,50 | 1.132.427.135,42 | 14:50 | |
| KARTN KARTONSAN | 116,40 | -2,18 | 61.441.968,40 | 14:48 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 456.542.348,37 | 14:50 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,42 | 42.990.664,31 | 14:50 | |
| KBORU KUZEY BORU | 25,88 | -1,75 | 122.233.814,42 | 14:50 | |
| KCAER KOCAER CELIK | 13,13 | -3,88 | 306.036.454,62 | 14:50 | |
| KCHOL KOC HOLDING | 202,00 | -0,79 | 1.839.666.922,60 | 14:50 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -1,18 | 27.679.762,54 | 14:50 | |
| KGYO KORAY GMYO | 12,60 | -2,55 | 210.063.344,07 | 14:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,07 | -2,96 | 18.926.025,60 | 14:47 | |
| KLGYO KILER GMYO | 5,16 | -2,82 | 54.639.480,21 | 14:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,50 | -2,58 | 77.419.990,74 | 14:50 | |
| KLMSN KLIMASAN KLIMA | 35,04 | -2,01 | 53.792.252,28 | 14:50 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 110,30 | 0,36 | 768.338.104,90 | 14:50 | |
| KLSER KALESERAMIK | 28,86 | -2,37 | 48.700.331,12 | 14:50 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | 0,00 | 84.343.871,18 | 14:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -2,05 | 165.374.757,30 | 14:50 | |
| KMPUR KIMTEKS POLIURETAN | 21,56 | -0,55 | 59.896.450,86 | 14:50 | |
| KNFRT KONFRUT TARIM | 12,36 | -0,96 | 31.521.552,28 | 14:50 | |
| KOCMT KOC METALURJI | 2,65 | -2,57 | 53.375.224,31 | 14:50 | |
| KONKA KONYA KAGIT | 15,48 | -3,25 | 33.245.266,11 | 14:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,31 | -7,09 | 835.762.280,35 | 14:50 | |
| KONYA KONYA CIMENTO | 4.090,00 | -1,56 | 21.835.770,00 | 14:49 | |
| KOPOL KOZA POLYESTER | 6,53 | 0,46 | 177.758.688,48 | 14:50 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,65 | 9,68 | 610.107.558,60 | 14:50 | |
| KOTON KOTON MAGAZACILIK | 15,47 | -1,78 | 40.856.889,42 | 14:49 | |
| KRDMA KARDEMIR (A) | 39,94 | -6,46 | 447.386.316,74 | 14:50 | |
| KRDMB KARDEMIR (B) | 92,45 | -1,65 | 760.677.876,45 | 14:50 | |
| KRDMD KARDEMIR (D) | 42,00 | -6,50 | 1.983.219.122,12 | 14:50 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 13.735.184,90 | 14:48 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.036.930,12 | 14:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -3,95 | 23.275.159,29 | 14:49 | |
| KRSTL KRISTAL KOLA | 11,05 | -3,58 | 158.986.213,69 | 14:50 | |
| KRTEK KARSU TEKSTIL | 25,06 | -3,24 | 4.548.879,72 | 14:50 | |
| KRVGD KERVAN GIDA | 3,29 | -3,24 | 55.944.231,45 | 14:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,90 | 0,49 | 1.669.391.217,70 | 14:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,30 | 3,28 | 305.070.893,80 | 14:50 | |
| KUTPO KUTAHYA PORSELEN | 93,85 | -3,99 | 42.048.811,95 | 14:50 | |
| KUVVA KUVVA GIDA | 157,10 | 0,19 | 12.503.378,80 | 14:39 | |
| KUYAS KUYAS YATIRIM | 88,80 | -2,47 | 350.794.762,80 | 14:50 | |
| KZBGY KIZILBUK GYO | 3,22 | -1,83 | 106.835.368,82 | 14:49 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 3,69 | 149.222.640,06 | 14:50 | |
| LIDER LDR TURIZM | 122,10 | 0,41 | 90.085.857,50 | 14:50 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 17.182.716,24 | 14:49 | |
| LILAK LILA KAGIT | 34,68 | -1,37 | 93.925.236,72 | 14:50 | |
| LINK LINK BILGISAYAR | 6,21 | -5,19 | 191.130.659,66 | 14:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,76 | 25.521.873,77 | 14:50 | |
| LMKDC LIMAK DOGU ANADOLU | 37,42 | -0,85 | 97.077.784,78 | 14:50 | |
| LOGO LOGO YAZILIM | 160,40 | -2,20 | 77.816.724,20 | 14:50 | |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 40.041.963,76 | 14:50 | |
| LUKSK LUKS KADIFE | 110,00 | -4,01 | 14.099.258,40 | 14:49 | |
| LXGYO LUXERA GMYO | 17,97 | 0,45 | 493.699.115,87 | 14:50 | |
| LYDHO LYDIA HOLDING | 194,70 | 0,10 | 92.619.210,40 | 14:50 | |
| LYDYE LYDIA YESIL ENERJI | 15.915,00 | 0,60 | 31.343.795,00 | 14:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | -2,64 | 50.584.266,00 | 14:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,02 | 0,50 | 43.897.368,50 | 14:50 | |
| MAGEN MARGUN ENERJI | 67,00 | -0,59 | 201.585.611,30 | 14:49 | |
| MAKIM MAKIM MAKINE | 17,02 | -0,23 | 10.787.511,03 | 14:50 | |
| MAKTK MAKINA TAKIM | 13,92 | -1,07 | 55.900.055,91 | 14:50 | |
| MANAS MANAS ENERJI YONETIMI | 27,18 | -3,34 | 565.575.656,66 | 14:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -0,66 | 26.586.680,79 | 14:49 | |
| MARKA MARKA YATIRIM HOLDING | 52,00 | -2,07 | 22.824.737,80 | 14:48 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 218.961.177,26 | 14:50 | |
| MARTI MARTI OTEL | 2,23 | -2,62 | 123.052.947,65 | 14:50 | |
| MAVI MAVI GIYIM | 43,78 | -0,14 | 142.142.343,30 | 14:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,40 | -3,74 | 804.982.876,90 | 14:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,66 | -1,67 | 17.601.270,88 | 14:49 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 87,15 | -1,13 | 441.676.800,20 | 14:50 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 43.538.277,18 | 14:49 | |
| MEPET METRO PETROL VE TESISLERI | 22,70 | -2,49 | 5.084.060,00 | 14:49 | |
| MERCN MERCAN KIMYA | 22,56 | -1,74 | 107.828.555,42 | 14:50 | |
| MERIT MERIT TURIZM | 16,75 | -0,95 | 49.069.732,33 | 14:49 | |
| MERKO MERKO GIDA | 2,13 | 0,00 | 100.926.704,34 | 14:50 | |
| METRO METRO HOLDING | 7,19 | 0,42 | 55.427.106,23 | 14:49 | |
| MEYSU MEYSU GIDA | 20,12 | -2,52 | 353.450.243,18 | 14:50 | |
| MGROS MIGROS TICARET | 703,00 | 4,30 | 1.716.168.507,00 | 14:50 | |
| MHRGY MHR GMYO | 4,13 | -4,40 | 25.957.464,25 | 14:50 | |
| MIATK MIA TEKNOLOJI | 46,34 | -0,98 | 1.183.378.553,22 | 14:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,40 | -3,20 | 45.245.699,83 | 14:50 | |
| MNDTR MONDI TURKEY | 6,16 | -2,22 | 11.238.671,69 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 13,44 | -2,33 | 72.825.180,46 | 14:50 | |
| MOGAN MOGAN ENERJI | 15,17 | -0,85 | 378.980.202,26 | 14:50 | |
| MOPAS MOPAS MARKETCILIK | 39,64 | -2,22 | 78.188.480,56 | 14:50 | |
| MPARK MLP SAGLIK | 493,50 | -0,30 | 347.533.615,00 | 14:50 | |
| MRGYO MARTI GMYO | 1,88 | -4,08 | 138.622.721,27 | 14:50 | |
| MRSHL MARSHALL | 1.548,00 | -2,33 | 15.451.226,00 | 14:47 | |
| MSGYO MISTRAL GMYO | 6,32 | -1,40 | 9.744.625,85 | 14:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,30 | -0,49 | 19.312.636,80 | 14:50 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 4.156.234,97 | 14:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -1,68 | 1.762.142,12 | 14:50 | |
| NATEN NATUREL ENERJI | 7,41 | -2,37 | 193.952.959,76 | 14:50 | |
| NETAS NETAS TELEKOM. | 67,85 | -3,28 | 20.449.787,10 | 14:48 | |
| NETCD NETCAD YAZILIM | 160,60 | 0,00 | 1.264.679.912,60 | 14:50 | |
| NIBAS NIGBAS NIGDE BETON | 7,01 | 3,70 | 77.201.699,37 | 14:50 | |
| NTGAZ NATURELGAZ | 12,48 | -0,95 | 60.388.562,03 | 14:50 | |
| NTHOL NET HOLDING | 40,56 | -3,06 | 67.743.985,40 | 14:50 | |
| NUGYO NUROL GMYO | 9,82 | -2,48 | 19.327.230,97 | 14:50 | |
| NUHCM NUH CIMENTO | 233,80 | -0,93 | 12.710.748,50 | 14:50 | |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,23 | 461.458.026,75 | 14:50 | |
| OBASE OBASE BILGISAYAR | 37,54 | -3,64 | 17.729.100,22 | 14:50 | |
| ODAS ODAS ELEKTRIK | 7,95 | -0,63 | 406.942.811,88 | 14:50 | |
| ODINE ODINE TEKNOLOJI | 1.172,00 | 0,00 | 180.390.213,00 | 14:50 | |
| OFSYM OFIS YEM GIDA | 60,40 | -1,55 | 65.536.494,15 | 14:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 332,00 | 2,15 | 315.871.997,00 | 14:50 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -3,61 | 69.166.714,65 | 14:50 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | -3,37 | 39.183.541,67 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,40 | 0,21 | 403.355.856,85 | 14:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | -1,84 | 30.618.853,67 | 14:50 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 41.965.073,24 | 14:49 | |
| OTKAR OTOKAR | 375,75 | -0,86 | 91.616.649,00 | 14:49 | |
| OTTO OTTO HOLDING | 302,25 | 0,17 | 68.633.661,75 | 14:50 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,70 | 364.623.366,44 | 14:50 | |
| OYAYO OYAK YAT. ORT. | 52,30 | -0,10 | 4.314.262,50 | 14:38 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -1,05 | 4.883.566,06 | 14:46 | |
| OYYAT OYAK YATIRIM MENKUL | 53,10 | -0,47 | 8.516.870,60 | 14:49 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 493.549.491,00 | 14:50 | |
| OZGYO OZDERICI GMYO | 2,31 | -2,94 | 17.946.919,51 | 14:44 | |
| OZKGY OZAK GMYO | 13,10 | 2,02 | 83.458.021,16 | 14:50 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 9.440.170,74 | 14:49 | |
| OZSUB OZSU BALIK | 28,86 | -0,14 | 55.097.946,50 | 14:50 | |
| OZYSR OZYASAR TEL | 12,78 | 0,47 | 22.875.185,06 | 14:50 | |
| PAGYO PANORA GMYO | 127,20 | 3,75 | 32.347.237,20 | 14:50 | |
| PAHOL PASIFIK HOLDING | 1,69 | -2,87 | 543.538.171,56 | 14:50 | |
| PAMEL PAMEL ELEKTRIK | 87,45 | -2,51 | 20.702.947,45 | 14:49 | |
| PAPIL PAPILON SAVUNMA | 16,12 | -0,49 | 96.906.327,91 | 14:50 | |
| PARSN PARSAN | 89,45 | -1,32 | 34.589.617,65 | 14:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | -3,64 | 635.999.308,50 | 14:50 | |
| PATEK PASIFIK TEKNOLOJI | 23,36 | -3,87 | 525.579.617,06 | 14:50 | |
| PCILT PC ILETISIM MEDYA | 31,60 | -4,01 | 36.209.401,54 | 14:50 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.250.078.319,73 | 14:50 | |
| PENGD PENGUEN GIDA | 14,67 | -1,28 | 111.490.466,32 | 14:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,45 | -2,15 | 66.283.897,88 | 14:50 | |
| PETKM PETKIM | 26,64 | -1,84 | 842.624.399,70 | 14:50 | |
| PETUN PINAR ET VE UN | 14,83 | -0,34 | 19.032.131,96 | 14:50 | |
| PGSUS PEGASUS | 179,10 | -0,44 | 1.047.145.247,20 | 14:50 | |
| PINSU PINAR SU | 12,11 | -0,90 | 75.035.268,70 | 14:50 | |
| PKART PLASTIKKART | 161,00 | -7,52 | 185.202.479,10 | 14:50 | |
| PKENT PETROKENT TURIZM | 151,80 | -2,25 | 22.250.048,20 | 14:49 | |
| PLTUR PLATFORM TURIZM | 24,98 | -3,03 | 40.754.741,34 | 14:50 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -1,81 | 35.962.973,96 | 14:49 | |
| PNSUT PINAR SUT | 16,96 | -5,20 | 100.860.299,36 | 14:50 | |
| POLHO POLISAN HOLDING | 19,30 | -0,97 | 69.773.669,00 | 14:50 | |
| POLTK POLITEKNIK METAL | 5.425,00 | -1,45 | 23.396.510,00 | 14:50 | |
| PRDGS PARDUS GIRISIM | 8,18 | -5,98 | 51.220.007,90 | 14:50 | |
| PRKAB TURK PRYSMIAN KABLO | 43,36 | 6,48 | 404.835.736,76 | 14:50 | |
| PRKME PARK ELEK.MADENCILIK | 19,96 | -0,99 | 41.069.660,08 | 14:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,13 | 8.757.031,20 | 14:50 | |
| PSGYO PASIFIK GMYO | 3,44 | -2,82 | 443.294.726,37 | 14:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -2,76 | 220.255.843,88 | 14:50 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 456.069.326,50 | 14:50 | |
| RAYSG RAY SIGORTA | 195,50 | -1,01 | 19.911.546,00 | 14:50 | |
| REEDR REEDER TEKNOLOJI | 7,67 | -1,16 | 111.331.980,03 | 14:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | 8,34 | 11.270.713.922,80 | 14:50 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 11.444.526,86 | 14:49 | |
| RODRG RODRIGO TEKSTIL | 29,90 | -6,03 | 14.268.501,00 | 14:49 | |
| RTALB RTA LABORATUVARLARI | 4,50 | 4,90 | 928.504.322,74 | 14:50 | |
| RUBNS RUBENIS TEKSTIL | 36,18 | 0,44 | 50.009.954,00 | 14:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,99 | -3,99 | 54.679.524,95 | 14:50 | |
| RYGYO REYSAS GMYO | 30,54 | -0,59 | 30.140.013,94 | 14:50 | |
| RYSAS REYSAS LOJISTIK | 18,86 | -0,74 | 51.526.661,03 | 14:49 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | -3,15 | 66.290.872,36 | 14:50 | |
| SAHOL SABANCI HOLDING | 95,05 | -0,16 | 1.315.750.306,30 | 14:50 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 4.085.672,25 | 14:49 | |
| SANEL SANEL MUHENDISLIK | 40,90 | -2,57 | 13.620.785,64 | 14:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | -1,73 | 35.349.556,61 | 14:50 | |
| SANKO SANKO PAZARLAMA | 22,82 | -3,31 | 13.063.890,92 | 14:49 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 358.532.302,76 | 14:50 | |
| SASA SASA POLYESTER | 3,01 | -6,81 | 16.006.133.276,09 | 14:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,95 | 0,90 | 160.818.168,50 | 14:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,25 | -0,09 | 196.957.595,75 | 14:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,25 | -0,38 | 295.240.825,85 | 14:50 | |
| SEGYO SEKER GMYO | 4,75 | -2,66 | 35.197.171,91 | 14:50 | |
| SEKFK SEKER FIN. KIR. | 11,63 | -2,10 | 2.728.821,22 | 14:50 | |
| SEKUR SEKURO PLASTIK | 8,27 | 2,61 | 22.782.286,97 | 14:49 | |
| SELEC SELCUK ECZA DEPOSU | 112,10 | -0,27 | 158.426.669,40 | 14:50 | |
| SELVA SELVA GIDA | 2,36 | -0,42 | 81.820.481,06 | 14:50 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -0,78 | 54.744.230,65 | 14:50 | |
| SEYKM SEYITLER KIMYA | 5,28 | -4,86 | 11.081.368,01 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 8.375.326,71 | 14:49 | |
| SISE SISE CAM | 50,00 | -2,25 | 1.671.772.291,29 | 14:50 | |
| SKBNK SEKERBANK | 13,55 | -0,88 | 129.975.714,62 | 14:50 | |
| SKTAS SOKTAS | 3,87 | -6,52 | 89.856.076,19 | 14:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,25 | 3,09 | 19.138.575,75 | 14:48 | |
| SKYMD SEKER YATIRIM | 13,27 | -5,75 | 66.114.678,28 | 14:49 | |
| SMART SMARTIKS YAZILIM | 33,88 | -3,97 | 66.324.231,68 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,36 | 8,33 | 1.235.348.237,68 | 14:50 | |
| SMRVA SUMER VARLIK YONETIM | 17,59 | -2,33 | 373.279.926,71 | 14:50 | |
| SNGYO SINPAS GMYO | 3,84 | 0,79 | 165.681.631,31 | 14:50 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,25 | 41.778.479,83 | 14:50 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,26 | -3,07 | 88.338.171,35 | 14:50 | |
| SOKM SOK MARKETLER TICARET | 52,50 | 1,74 | 625.036.536,45 | 14:50 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 4.021.499,80 | 14:50 | |
| SRVGY SERVET GMYO | 3,27 | -2,97 | 64.817.623,49 | 14:50 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,60 | 0,05 | 57.532.767,40 | 14:50 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | -3,27 | 621.555.011,45 | 14:50 | |
| SUWEN SUWEN TEKSTIL | 8,28 | -2,47 | 45.613.287,82 | 14:50 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 460.075.076,04 | 14:50 | |
| TABGD TAB GIDA | 284,25 | 1,34 | 119.032.939,00 | 14:50 | |
| TARKM TARKIM BITKI KORUMA | 480,25 | -0,98 | 73.601.598,75 | 14:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,36 | -0,72 | 937.282.760,95 | 14:50 | |
| TATGD TAT GIDA | 21,76 | -0,46 | 170.933.048,46 | 14:49 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | -1,11 | 450.102.772,50 | 14:50 | |
| TBORG T.TUBORG | 140,50 | -0,85 | 29.885.573,60 | 14:50 | |
| TCELL TURKCELL | 114,10 | -0,78 | 1.212.686.053,80 | 14:50 | |
| TCKRC KIRAC GALVANIZ | 132,00 | 5,60 | 695.261.676,40 | 14:50 | |
| TDGYO TREND GMYO | 16,50 | -1,79 | 10.346.445,19 | 14:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,28 | 0,29 | 3.150.170.387,96 | 14:50 | |
| TEKTU TEK-ART TURIZM | 12,01 | -5,88 | 151.807.166,32 | 14:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,50 | 0,81 | 2.538.477.761,30 | 14:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,66 | -1,43 | 43.264.437,05 | 14:50 | |
| TGSAS TGS DIS TICARET | 160,70 | -2,01 | 22.701.018,50 | 14:49 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,25 | 5.864.501.438,25 | 14:50 | |
| TKFEN TEKFEN HOLDING | 151,40 | -2,32 | 398.053.334,30 | 14:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,72 | -0,44 | 64.179.284,30 | 14:50 | |
| TLMAN TRABZON LIMAN | 95,85 | -0,26 | 21.690.114,95 | 14:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | -0,70 | 160.234.911,75 | 14:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,70 | -0,78 | 49.128.778,40 | 14:50 | |
| TNZTP TAPDI TINAZTEPE | 26,34 | -0,23 | 88.184.379,98 | 14:50 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,82 | 668.340.880,75 | 14:50 | |
| TRALT TURK ALTIN ISLETMELERI | 47,38 | 2,29 | 3.531.743.007,00 | 14:50 | |
| TRCAS TURCAS HOLDING | 46,42 | -3,81 | 54.240.953,04 | 14:50 | |
| TRENJ TR DOGAL ENERJI | 94,55 | -0,99 | 148.744.734,50 | 14:50 | |
| TRGYO TORUNLAR GMYO | 99,10 | -3,60 | 250.942.230,30 | 14:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.555,00 | 3,60 | 220.707.288,00 | 14:50 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 207.833.413,04 | 14:50 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,20 | 0,39 | 343.424.969,30 | 14:50 | |
| TSGYO TSKB GMYO | 6,87 | -1,58 | 10.128.617,54 | 14:50 | |
| TSKB T.S.K.B. | 12,05 | -1,39 | 126.122.573,17 | 14:50 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 371.361.955,90 | 14:50 | |
| TTKOM TURK TELEKOM | 64,60 | 0,08 | 491.333.659,15 | 14:50 | |
| TTRAK TURK TRAKTOR | 478,75 | 2,46 | 161.344.684,50 | 14:49 | |
| TUCLK TUGCELIK | 4,29 | -2,28 | 49.714.445,06 | 14:50 | |
| TUKAS TUKAS | 2,73 | -2,50 | 757.072.542,90 | 14:50 | |
| TUPRS TUPRAS | 253,00 | -0,78 | 3.107.207.018,00 | 14:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,83 | -2,54 | 202.621.512,35 | 14:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,26 | -1,89 | 20.851.417,92 | 14:50 | |
| TURSG TURKIYE SIGORTA | 14,42 | 1,91 | 240.166.630,79 | 14:50 | |
| UCAYM UCAY MUHENDISLIK | 29,96 | -4,46 | 210.930.745,56 | 14:50 | |
| UFUK UFUK YATIRIM | 1.358,00 | -2,30 | 9.388.174,00 | 14:50 | |
| ULAS ULASLAR TURIZM YAT. | 29,12 | -2,93 | 8.536.889,10 | 14:50 | |
| ULKER ULKER BISKUVI | 126,60 | -1,17 | 430.074.356,00 | 14:50 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,21 | 45.158.022,92 | 14:50 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 144.950.966,25 | 14:50 | |
| ULUUN ULUSOY UN SANAYI | 10,06 | 1,93 | 83.393.588,28 | 14:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | -5,52 | 36.060.570,97 | 14:50 | |
| USAK USAK SERAMIK | 1,72 | -0,58 | 118.650.950,20 | 14:50 | |
| VAKBN VAKIFLAR BANKASI | 32,38 | 1,19 | 1.378.508.159,62 | 14:50 | |
| VAKFA VAKIF FAKTORING | 13,25 | -0,60 | 127.416.366,29 | 14:50 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,61 | 145.470.956,97 | 14:50 | |
| VAKKO VAKKO TEKSTIL | 78,80 | 0,38 | 18.478.772,10 | 14:46 | |
| VANGD VANET GIDA | 91,50 | -0,33 | 12.161.547,65 | 14:49 | |
| VBTYZ VBT YAZILIM | 22,92 | -2,47 | 44.293.323,68 | 14:50 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -2,03 | 11.598.856,66 | 14:50 | |
| VERUS VERUSA HOLDING | 515,00 | -1,25 | 17.019.509,50 | 14:44 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -2,79 | 60.256.555,97 | 14:50 | |
| VESTL VESTEL | 29,16 | -1,75 | 130.313.142,86 | 14:50 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | -3,65 | 9.483.599,40 | 14:50 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 33.340.933,68 | 14:50 | |
| VKING VIKING KAGIT | 26,50 | -1,41 | 11.190.054,06 | 14:50 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -3,23 | 43.259.610,65 | 14:50 | |
| VSNMD VISNE MADENCILIK | 86,15 | -3,74 | 114.772.136,75 | 14:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,98 | -1,96 | 37.516.623,67 | 14:49 | |
| YATAS YATAS | 41,84 | -2,74 | 24.435.905,70 | 14:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,38 | -6,03 | 72.160.111,42 | 14:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,70 | 3,00 | 3.167.275.784,25 | 14:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 4,40 | 77.986.477,07 | 14:50 | |
| YGGYO YENI GIMAT GMYO | 243,20 | 0,12 | 64.585.879,70 | 14:50 | |
| YIGIT YIGIT AKU | 24,54 | -0,65 | 99.679.139,72 | 14:50 | |
| YKBNK YAPI VE KREDI BANK. | 37,66 | -0,58 | 2.639.000.228,22 | 14:50 | |
| YKSLN YUKSELEN CELIK | 3,68 | -2,39 | 57.058.173,88 | 14:50 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,16 | 0,22 | 67.829.785,94 | 14:50 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,19 | -2,71 | 91.450.686,14 | 14:50 | |
| ZEDUR ZEDUR ENERJI | 10,45 | -6,86 | 79.901.874,68 | 14:49 | |
| ZERGY ZERAY GMYO | 21,80 | -0,91 | 1.077.769.484,36 | 14:50 | |
| ZGYO Z GMYO | 32,24 | -0,68 | 119.011.408,84 | 14:50 | |
| ZOREN ZORLU ENERJI | 3,24 | -4,14 | 164.051.927,27 | 14:50 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -0,65 | 68.102.779,68 | 14:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
