Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | 1,48 | 57.335.836,11 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,62 | 2,43 | 71.994.160,16 | 12:23 | |
| AAGYO AGAOGLU GMYO | 23,52 | 1,20 | 1.714.079.268,84 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 116,20 | 2,20 | 14.302.987,40 | 12:22 | |
| ADEL ADEL KALEMCILIK | 43,18 | 0,19 | 122.587.176,74 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 3,06 | 121.003.586,02 | 12:23 | |
| ADGYO ADRA GMYO | 61,35 | -0,57 | 29.928.197,75 | 12:22 | |
| AEFES ANADOLU EFES | 18,57 | 0,70 | 485.220.479,66 | 12:24 | |
| AFYON AFYON CIMENTO | 13,98 | 0,94 | 24.816.399,84 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,30 | 34.871.048,20 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,54 | 1,73 | 70.514.780,18 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | 1,97 | 27.361.248,62 | 12:24 | |
| AGYO ATAKULE GMYO | 8,43 | 0,48 | 1.250.526,18 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 23,36 | 1,21 | 44.549.193,40 | 12:23 | |
| AHSGY AHES GMYO | 18,38 | 3,96 | 22.509.682,03 | 12:24 | |
| AKBNK AKBANK | 80,15 | 3,55 | 4.669.358.006,10 | 12:24 | |
| AKCNS AKCANSA | 198,50 | 1,22 | 98.372.138,10 | 12:23 | |
| AKENR AKENERJI | 10,00 | 1,32 | 26.746.423,33 | 12:23 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 18.140.680,76 | 12:22 | |
| AKFIS AKFEN INSAAT | 46,24 | 0,74 | 89.882.073,44 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 22,16 | 0,64 | 58.471.247,58 | 12:23 | |
| AKGRT AKSIGORTA | 7,50 | 0,94 | 67.615.443,61 | 12:23 | |
| AKHAN AKHAN UN | 28,24 | -3,02 | 254.214.470,40 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 326,00 | 0,69 | 33.823.970,00 | 12:23 | |
| AKSA AKSA | 10,35 | 0,58 | 141.107.054,46 | 12:23 | |
| AKSEN AKSA ENERJI | 82,85 | -0,12 | 203.575.374,20 | 12:23 | |
| AKSGY AKIS GMYO | 9,45 | 2,05 | 20.382.047,38 | 12:23 | |
| AKSUE AKSU ENERJI | 34,74 | 2,24 | 36.898.165,90 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | 1,53 | 3.432.860,52 | 12:24 | |
| ALARK ALARKO HOLDING | 94,05 | 1,13 | 240.517.009,20 | 12:24 | |
| ALBRK ALBARAKA TURK | 9,15 | 2,92 | 94.742.893,54 | 12:24 | |
| ALCAR ALARKO CARRIER | 761,50 | 1,87 | 21.175.077,50 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,80 | 2,65 | 54.567.142,10 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 38,54 | 1,42 | 28.606.564,64 | 12:24 | |
| ALGYO ALARKO GMYO | 4,99 | 0,40 | 52.354.525,72 | 12:23 | |
| ALKA ALKIM KAGIT | 11,55 | 0,96 | 27.507.272,40 | 12:24 | |
| ALKIM ALKIM KIMYA | 19,25 | 1,53 | 45.636.084,14 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,75 | 0,43 | 123.145.957,25 | 12:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,04 | 0,55 | 410.396.203,68 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | -1,25 | 519.525.297,02 | 12:24 | |
| ALVES ALVES KABLO | 3,81 | 1,33 | 224.950.264,95 | 12:24 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 9.436.135,94 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,78 | 0,94 | 5.193.697,25 | 12:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | 0,36 | 61.872.163,20 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 27,74 | 1,76 | 102.709.104,72 | 12:23 | |
| ARASE DOGU ARAS ENERJI | 102,20 | 1,19 | 23.350.549,10 | 12:23 | |
| ARCLK ARCELIK | 119,50 | 0,25 | 131.234.145,10 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,56 | 1,21 | 71.495.455,70 | 12:23 | |
| ARENA ARENA BILGISAYAR | 27,00 | 6,05 | 43.880.632,14 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,56 | 0,26 | 213.468.000,44 | 12:24 | |
| ARMGD ARMADA GIDA | 149,70 | 0,40 | 93.305.491,40 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,60 | 0,56 | 33.801.168,67 | 12:22 | |
| ARTMS ARTEMIS HALI | 45,20 | 3,67 | 47.095.873,92 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 3,30 | 0,92 | 35.795.238,03 | 12:23 | |
| ASELS ASELSAN | 421,25 | 1,44 | 7.109.529.237,75 | 12:24 | |
| ASGYO ASCE GMYO | 10,85 | 1,50 | 12.562.565,05 | 12:23 | |
| ASTOR ASTOR ENERJI | 203,80 | 2,31 | 4.090.355.341,40 | 12:24 | |
| ASUZU ANADOLU ISUZU | 71,00 | 1,43 | 27.274.905,30 | 12:23 | |
| ATAGY ATA GMYO | 12,29 | 0,74 | 984.556,76 | 12:18 | |
| ATAKP ATAKEY PATATES | 53,20 | 1,33 | 9.502.861,95 | 12:23 | |
| ATATP ATP YAZILIM | 143,50 | 1,49 | 62.213.484,00 | 12:24 | |
| ATATR ATA TURIZM | 14,00 | 2,19 | 412.501.681,64 | 12:24 | |
| ATEKS AKIN TEKSTIL | 95,90 | 0,52 | 59.458,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | 3,24 | 6.823.269,19 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 2,16 | 64.968,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,58 | 4,23 | 6.651.005,42 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | 1,16 | 10.461.931,88 | 12:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 0,95 | 14.558.217,45 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 2,46 | 24.124.321,85 | 12:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,27 | -2,03 | 6.893.688,49 | 12:23 | |
| AYCES ALTINYUNUS CESME | 1.216,00 | -0,16 | 105.015.255,00 | 12:23 | |
| AYDEM AYDEM ENERJI | 30,28 | 0,40 | 15.962.946,34 | 12:23 | |
| AYEN AYEN ENERJI | 35,60 | -1,11 | 42.277.181,80 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 169.854,50 | 09:55 | |
| AYGAZ AYGAZ | 289,50 | 0,26 | 151.375.832,50 | 12:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -1,46 | 65.390.041,11 | 12:23 | |
| BAGFS BAGFAS | 34,56 | 0,17 | 37.648.338,08 | 12:24 | |
| BAHKM BAHADIR KIMYA | 130,10 | -2,18 | 46.478.647,20 | 12:23 | |
| BAKAB BAK AMBALAJ | 48,66 | 3,09 | 30.059.132,93 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 92,60 | 0,00 | 763.209,20 | 09:55 | |
| BALSU BALSU GIDA | 14,70 | 2,23 | 40.846.874,88 | 12:24 | |
| BANVT BANVIT | 161,80 | 1,44 | 36.933.295,40 | 12:24 | |
| BARMA BAREM AMBALAJ | 56,75 | 0,98 | 46.252.386,95 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,29 | 56.402,92 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,45 | -0,29 | 6.556.981,10 | 12:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,16 | 18.141.304,29 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,58 | 1,55 | 13.559.299,69 | 12:23 | |
| BERA BERA HOLDING | 17,39 | 1,05 | 75.277.831,18 | 12:23 | |
| BESLR BESLER GIDA | 13,56 | 0,82 | 15.858.911,49 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 23,62 | 0,94 | 95.914.792,40 | 12:23 | |
| BEYAZ BEYAZ FILO | 31,08 | 5,21 | 51.405.898,88 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 9,96 | 93.824.961,00 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 25,20 | 2,86 | 28.583.993,66 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | 1,14 | 8.060.260,15 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,39 | 2,18 | 42.197.960,73 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,10 | 0,95 | 34.253.700,20 | 12:22 | |
| BIMAS BIM MAGAZALAR | 758,50 | 1,95 | 1.657.412.558,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | 1,56 | 27.130.218,20 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | 2,20 | 406.325.274,40 | 12:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,28 | 1,21 | 84.376.324,05 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | 0,74 | 3.337.112,30 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 36.027.228,63 | 12:23 | |
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 342.256.510,30 | 12:24 | |
| BLUME BLUME METAL KIMYA | 41,46 | -0,34 | 49.218.512,54 | 12:24 | |
| BMSCH BMS CELIK HASIR | 16,14 | 1,57 | 7.699.226,06 | 12:22 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 1,06 | 44.719.201,25 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,15 | 22.751.785,87 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,53 | 1,40 | 28.815.120,71 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 215.594.367,89 | 12:24 | |
| BORSK BOR SEKER | 7,34 | 1,66 | 36.153.520,28 | 12:24 | |
| BOSSA BOSSA | 6,44 | 0,78 | 13.920.684,11 | 12:22 | |
| BRISA BRISA | 85,30 | 1,07 | 4.228.851,80 | 12:15 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 723.934,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,56 | 0,23 | 2.916.274,20 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,95 | 6,69 | 68.989.060,00 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | 1,64 | 16.439.564,04 | 12:22 | |
| BRMEN BIRLIK MENSUCAT | 9,98 | -0,20 | 23.542,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | 8,43 | 1.131.250.631,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | 4,83 | 221.869.883,00 | 12:23 | |
| BSOKE BATISOKE CIMENTO | 35,84 | 1,64 | 91.170.198,86 | 12:23 | |
| BTCIM BATI CIMENTO | 6,91 | 3,13 | 343.550.423,79 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,10 | 1,33 | 29.736.337,09 | 12:23 | |
| BULGS BULLS GSYO | 44,34 | 1,70 | 78.110.026,44 | 12:24 | |
| BURCE BURCELIK | 42,22 | 4,09 | 156.056.934,70 | 12:24 | |
| BURVA BURCELIK VANA | 833,00 | 2,27 | 19.961.705,50 | 12:23 | |
| BVSAN BULBULOGLU VINC | 112,50 | 1,17 | 39.820.775,70 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 39,10 | -4,35 | 19.773.505,80 | 12:23 | |
| CANTE CAN2 TERMIK | 1,65 | 1,23 | 212.617.757,10 | 12:23 | |
| CASA CASA EMTIA PETROL | 96,00 | -1,03 | 241.344,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,94 | 0,73 | 25.574.232,32 | 12:24 | |
| CCOLA COCA COLA ICECEK | 76,50 | 2,34 | 101.140.911,95 | 12:24 | |
| CELHA CELIK HALAT | 9,51 | 1,60 | 6.441.244,93 | 12:23 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,61 | 24.575.141,39 | 12:23 | |
| CEMTS CEMTAS | 11,03 | 1,38 | 8.179.023,05 | 12:23 | |
| CEMZY CEM ZEYTIN | 70,60 | 1,36 | 54.992.893,65 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 24,30 | 1,08 | 35.557.945,58 | 12:22 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 294.615.891,90 | 12:24 | |
| CIMSA CIMSA | 53,70 | 0,85 | 152.384.064,50 | 12:24 | |
| CLEBI CELEBI | 1.899,00 | 2,43 | 67.231.935,00 | 12:23 | |
| CMBTN CIMBETON | 1.732,00 | 2,12 | 20.089.290,00 | 12:23 | |
| CMENT CIMENTAS | 325,00 | 1,56 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,70 | 9,79 | 85.019.666,50 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 209,90 | 2,39 | 7.021.838,80 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 29,28 | -2,14 | 28.489.209,70 | 12:22 | |
| CRFSA CARREFOURSA | 164,40 | -1,32 | 72.914.253,80 | 12:22 | |
| CUSAN CUHADAROGLU METAL | 25,96 | -0,15 | 9.570.875,40 | 12:23 | |
| CVKMD CVK MADEN | 36,00 | 0,28 | 249.637.054,90 | 12:24 | |
| CWENE CW ENERJI | 33,90 | 0,41 | 524.862.786,36 | 12:24 | |
| DAGI DAGI GIYIM | 6,12 | 1,16 | 14.822.765,69 | 12:22 | |
| DAPGM DAP GAYRIMENKUL | 11,12 | -2,20 | 278.588.965,79 | 12:24 | |
| DARDL DARDANEL | 2,05 | 1,49 | 21.147.089,29 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,29 | 0,27 | 65.252.575,97 | 12:23 | |
| DENGE DENGE HOLDING | 2,44 | 2,09 | 10.639.160,05 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 1,59 | 22.351.498,77 | 12:24 | |
| DERIM DERIMOD | 36,80 | 1,04 | 7.539.860,84 | 12:23 | |
| DESA DESA DERI | 13,65 | 2,63 | 7.703.894,90 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 40,42 | 1,15 | 6.368.018,28 | 12:20 | |
| DEVA DEVA HOLDING | 66,70 | 1,75 | 17.216.867,30 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 70,00 | 1,08 | 3.812.548,85 | 12:23 | |
| DGGYO DOGUS GMYO | 28,76 | 2,71 | 1.663.543,64 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 14.147.652,16 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 0,53 | 52.588,20 | 09:55 | |
| DITAS DITAS DOGAN | 35,28 | -0,95 | 29.194.087,96 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,29 | 0,16 | 23.556.796,83 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 5,22 | -1,14 | 234.613.164,26 | 12:23 | |
| DMSAS DEMISAS DOKUM | 8,70 | 2,11 | 9.070.742,83 | 12:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 1,47 | 7.863.429,04 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 191,70 | 0,37 | 170.117.599,60 | 12:24 | |
| DOCO DO-CO | 9.742,50 | 1,70 | 25.756.872,50 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,88 | 1,75 | 39.807.864,68 | 12:23 | |
| DOFRB DOF ROBOTIK | 104,80 | 1,75 | 196.003.820,00 | 12:24 | |
| DOGUB DOGUSAN | 136,00 | 9,77 | 107.084.437,50 | 12:24 | |
| DOHOL DOGAN HOLDING | 21,94 | 2,14 | 110.985.888,94 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | 2,05 | 3.751.457,48 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.081,00 | 0,19 | 434.597.847,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 108,40 | 2,26 | 36.736.471,50 | 12:23 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 2,22 | 7.664.851,01 | 12:22 | |
| DURKN DURUKAN SEKERLEME | 19,88 | 3,33 | 52.463.527,93 | 12:24 | |
| DYOBY DYO BOYA | 13,84 | 1,10 | 13.667.391,10 | 12:24 | |
| DZGYO DENIZ GMYO | 7,91 | 1,02 | 8.173.616,90 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 70,00 | 5,58 | 80.385.193,50 | 12:24 | |
| ECILC ECZACIBASI ILAC | 102,70 | -5,95 | 606.242.026,70 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 37,30 | 0,54 | 188.688.034,26 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | -7,30 | 272.139.376,75 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 21,20 | 1,15 | 51.329.765,78 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | 1,10 | 14.224.284,32 | 12:22 | |
| EFOR EFOR YATIRIM | 6,12 | 9,87 | 593.337.307,48 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.870,00 | 3,80 | 61.344.740,00 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,66 | 0,66 | 90.733.864,38 | 12:24 | |
| EGEPO NASMED EGEPOL | 15,72 | 2,81 | 15.173.893,42 | 12:23 | |
| EGGUB EGE GUBRE | 122,40 | 0,33 | 73.609.332,60 | 12:24 | |
| EGPRO EGE PROFIL | 31,12 | -0,26 | 23.443.086,08 | 12:24 | |
| EGSER EGE SERAMIK | 2,87 | 0,35 | 3.603.518,80 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 21,30 | 1,43 | 1.028.445.857,34 | 12:24 | |
| EKIZ EKIZ KIMYA | 91,10 | -2,93 | 46.187,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,73 | 4,18 | 116.445.875,07 | 12:23 | |
| EKSUN EKSUN GIDA | 5,47 | 1,67 | 9.041.846,49 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | 0,96 | 13.196.414,30 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 22,14 | 1,47 | 116.066.688,34 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 149,90 | 3,59 | 26.982,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,26 | 0,60 | 172.535.487,26 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,10 | 0,25 | 54.067.249,27 | 12:24 | |
| ENERY ENERYA ENERJI | 8,82 | 1,73 | 65.000.916,41 | 12:24 | |
| ENJSA ENERJISA ENERJI | 124,30 | 4,63 | 452.278.876,90 | 12:24 | |
| ENKAI ENKA INSAAT | 105,50 | 5,18 | 809.462.653,40 | 12:23 | |
| ENPRA ENPARA BANK | 101,20 | -9,96 | 10.043.796,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,74 | -9,51 | 136.912.907,50 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | 0,92 | 33.461.013,18 | 12:24 | |
| EPLAS EGEPLAST | 5,96 | 1,02 | 10.632.239,79 | 12:24 | |
| ERBOS ERBOSAN | 201,60 | 0,95 | 5.518.230,70 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 58,70 | 4,08 | 51.887.592,90 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 32,06 | 0,19 | 3.520.655.622,12 | 12:24 | |
| ERSU ERSU GIDA | 25,34 | -1,32 | 7.711.787,52 | 12:24 | |
| ESCAR ESCAR FILO | 46,32 | -2,28 | 97.519.403,24 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,36 | 1,63 | 53.752.686,88 | 12:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -1,94 | 418.360.737,45 | 12:24 | |
| ETILR ETILER GIDA | 3,99 | 0,25 | 15.983.286,39 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 22,20 | 0,00 | 1.726.778,56 | 12:22 | |
| EUHOL EURO YATIRIM HOLDING | 12,97 | -0,08 | 382.666,88 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,62 | -0,87 | 2.259.428,72 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 44,44 | -0,89 | 162.707.382,10 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | -1,28 | 1.139.006.519,20 | 12:24 | |
| EUYO EURO YAT. ORT. | 17,90 | -0,56 | 1.655.834,30 | 12:20 | |
| EYGYO EYG GMYO | 2,79 | 1,09 | 13.146.745,81 | 12:21 | |
| FADE FADE GIDA | 14,98 | 0,47 | 14.104.748,64 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,00 | 431.257.716,97 | 12:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,60 | 7,51 | 27.626.809,43 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 3,32 | 15.607.873,00 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -0,66 | 68.323.717,65 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,87 | 1,77 | 82.070.853,67 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | 0,41 | 64.444.712,20 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 8,05 | 0,00 | 15.214.789,14 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | 1,21 | 41.592.025,68 | 12:23 | |
| FROTO FORD OTOSAN | 106,80 | 1,81 | 1.125.027.203,00 | 12:24 | |
| FZLGY FUZUL GMYO | 16,93 | 3,17 | 137.109.550,37 | 12:24 | |
| GARAN GARANTI BANKASI | 141,90 | 2,31 | 2.271.062.042,10 | 12:24 | |
| GARFA GARANTI FAKTORING | 27,86 | 2,43 | 6.311.633,10 | 12:22 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,70 | 262.816,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 2,55 | 7.355.335,68 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | 1,59 | 9.084.453,62 | 12:23 | |
| GENIL GEN ILAC | 10,49 | -0,10 | 71.984.280,77 | 12:24 | |
| GENKM GENTAS KIMYA | 13,58 | 0,74 | 123.434.832,64 | 12:23 | |
| GENTS GENTAS | 8,17 | 1,36 | 19.403.774,64 | 12:23 | |
| GEREL GERSAN ELEKTRIK | 38,72 | 2,06 | 247.974.660,90 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,70 | -0,88 | 98.463.676,45 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,20 | 7,12 | 269.445.585,80 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -0,08 | 2.044.100,03 | 12:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 1,53 | 37.985.599,50 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 231,30 | -0,30 | 1.055.992.614,70 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 1,18 | 17.284.751,41 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,01 | -0,31 | 47.907.125,79 | 12:23 | |
| GMTAS GIMAT MAGAZACILIK | 34,40 | 1,96 | 64.367.833,62 | 12:23 | |
| GOKNR GOKNUR GIDA | 22,82 | 0,53 | 66.287.860,98 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 394,00 | 0,51 | 14.996.289,25 | 12:24 | |
| GOODY GOOD-YEAR | 15,08 | 0,80 | 11.401.957,22 | 12:23 | |
| GOZDE GOZDE GIRISIM | 20,16 | 2,54 | 23.640.480,23 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 14,37 | 0,14 | 3.349.929,30 | 12:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 1,04 | 43.355.950,25 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 261,25 | -7,28 | 460.202.678,25 | 12:24 | |
| GSDDE GSD DENIZCILIK | 10,28 | 1,08 | 5.043.422,08 | 12:23 | |
| GSDHO GSD HOLDING | 5,08 | 0,40 | 16.129.456,41 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 47.372.543,77 | 12:24 | |
| GUBRF GUBRE FABRIK. | 486,25 | 0,67 | 456.234.621,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 893,50 | -0,11 | 111.743.461,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 27,34 | -0,29 | 110.615.679,26 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 65,25 | 3,33 | 88.774.623,35 | 12:23 | |
| HALKB T. HALK BANKASI | 40,40 | 1,35 | 1.028.068.379,52 | 12:24 | |
| HATEK HATAY TEKSTIL | 15,44 | 1,98 | 32.308.860,34 | 12:23 | |
| HATSN HATSAN GEMI | 42,02 | 2,99 | 98.125.810,82 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,43 | 2,08 | 183.039.033,12 | 12:23 | |
| HEDEF HEDEF HOLDING | 148,00 | -1,99 | 257.681.703,80 | 12:24 | |
| HEKTS HEKTAS | 3,08 | -0,32 | 193.364.611,04 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,32 | 1,65 | 15.295.622,18 | 12:24 | |
| HLGYO HALK GMYO | 5,67 | 1,61 | 130.232.582,08 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 57,95 | 0,96 | 21.489.474,60 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,20 | 1,82 | 20.419.194,70 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,93 | 5.511.745,76 | 12:23 | |
| HUBVC HUB GIRISIM | 3,40 | 3,34 | 4.303.064,15 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 2,92 | 24.485.126,32 | 12:23 | |
| HURGZ HURRIYET GZT. | 5,63 | 0,90 | 13.215.457,28 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 14,69 | 1,52 | 14.604.559,59 | 12:21 | |
| ICUGS ICU GIRISIM | 3,87 | -1,02 | 126.844.074,42 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,53 | 1.530.397,98 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,26 | 1.257.082.206,30 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 77,40 | 0,52 | 74.568.242,95 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 2,80 | 3.943.743,12 | 12:23 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 12.052.006,09 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,09 | 1,46 | 25.126.802,70 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 14.203.348,62 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 2,75 | 8.118.711,89 | 12:23 | |
| IMASM IMAS MAKINA | 3,94 | 0,25 | 80.916.146,75 | 12:23 | |
| INDES INDEKS BILGISAYAR | 9,39 | 2,62 | 29.546.748,84 | 12:23 | |
| INFO INFO YATIRIM | 3,39 | 1,50 | 21.525.884,28 | 12:24 | |
| INGRM INGRAM BILISIM | 404,50 | 1,95 | 7.206.892,75 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,36 | 290.160,00 | 09:55 | |
| INTEM INTEMA | 281,50 | 2,18 | 11.028.690,50 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,61 | 1,74 | 21.537.920,82 | 12:23 | |
| INVES INVESTCO HOLDING | 556,00 | 1,83 | 34.238.013,00 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,25 | -0,82 | 178.529,75 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,86 | 1,71 | 5.158.194.239,59 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,44 | 1,23 | 56.181.230,02 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,80 | 26.636.769,38 | 12:22 | |
| ISGSY IS GIRISIM | 127,90 | 0,16 | 76.330.898,20 | 12:23 | |
| ISGYO IS GMYO | 20,74 | 0,68 | 9.134.048,02 | 12:21 | |
| ISKPL ISIK PLASTIK | 17,59 | 2,75 | 510.845.268,62 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | 1,79 | 176.895.446,52 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | 1,92 | 2.418.133,34 | 12:23 | |
| ISYAT IS YAT. ORT. | 8,30 | 1,59 | 2.834.170,26 | 12:22 | |
| IZENR IZDEMIR ENERJI | 9,92 | 2,27 | 160.466.853,50 | 12:24 | |
| IZFAS IZMIR FIRCA | 55,35 | 8,11 | 204.895.931,70 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | 0,84 | 7.577.654,50 | 12:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1,35 | 35.464.332,76 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 17,76 | 2,96 | 22.706.398,59 | 12:23 | |
| KAPLM KAPLAMIN | 695,00 | 4,59 | 208.399.507,00 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 9,56 | 3,02 | 68.517.566,44 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 10,66 | 2,90 | 120.732.124,30 | 12:24 | |
| KARTN KARTONSAN | 66,35 | 2,87 | 14.323.185,75 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,73 | 80.872.601,94 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 4,03 | 76.890.013,81 | 12:24 | |
| KBORU KUZEY BORU | 24,78 | 0,57 | 131.224.756,88 | 12:24 | |
| KCAER KOCAER CELIK | 11,57 | 0,96 | 55.852.670,55 | 12:24 | |
| KCHOL KOC HOLDING | 207,60 | 1,71 | 1.946.732.424,00 | 12:24 | |
| KENT KENT GIDA | 401,50 | 0,00 | 437.635,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -2,27 | 163.778,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 1,80 | 14.590.314,07 | 12:24 | |
| KGYO KORAY GMYO | 9,08 | -1,84 | 33.511.874,59 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,44 | -0,06 | 27.566.549,38 | 12:23 | |
| KLGYO KILER GMYO | 5,28 | 0,96 | 33.244.674,94 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,58 | 1,90 | 34.570.583,20 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 38,90 | 5,71 | 288.168.726,46 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,60 | 286.453,50 | 09:55 | |
| KLRHO KILER HOLDING | 110,30 | 3,08 | 440.826.374,10 | 12:23 | |
| KLSER KALESERAMIK | 26,28 | 1,47 | 23.058.750,72 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 10,47 | 0,67 | 20.457.450,85 | 12:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 1,69 | 81.634.922,70 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,55 | 2,04 | 46.483.867,42 | 12:23 | |
| KNFRT KONFRUT TARIM | 11,86 | 3,13 | 51.233.444,30 | 12:23 | |
| KOCMT KOC METALURJI | 2,55 | 2,82 | 31.267.038,89 | 12:23 | |
| KONKA KONYA KAGIT | 16,13 | 4,33 | 83.502.152,80 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,01 | -1,18 | 1.046.535.106,61 | 12:24 | |
| KONYA KONYA CIMENTO | 3.977,50 | 2,78 | 27.390.607,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,22 | -2,66 | 92.819.657,51 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,80 | 0,48 | 58.238.808,30 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 15,37 | 1,45 | 20.715.388,90 | 12:23 | |
| KRDMA KARDEMIR (A) | 33,12 | 0,79 | 157.714.943,96 | 12:24 | |
| KRDMB KARDEMIR (B) | 72,15 | -2,04 | 145.853.627,00 | 12:24 | |
| KRDMD KARDEMIR (D) | 36,26 | 0,44 | 1.236.074.693,16 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,87 | 2,87 | 15.546.251,47 | 12:23 | |
| KRONT KRON TEKNOLOJI | 20,96 | 1,75 | 17.234.347,06 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 1,84 | 11.124.507,62 | 12:21 | |
| KRSTL KRISTAL KOLA | 8,97 | 0,45 | 24.227.455,04 | 12:23 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,17 | 1.917.519,58 | 12:23 | |
| KRVGD KERVAN GIDA | 2,87 | 0,70 | 4.495.639,62 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 0,07 | 702.487,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,60 | 2,16 | 972.338.150,50 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 277.103.737,90 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 96,40 | 2,44 | 16.504.854,60 | 12:23 | |
| KUVVA KUVVA GIDA | 127,00 | -0,86 | 4.519.523,80 | 12:24 | |
| KUYAS KUYAS YATIRIM | 86,95 | 1,10 | 199.107.723,55 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,21 | 0,31 | 46.311.964,68 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,88 | 17.270.404,38 | 12:23 | |
| LIDER LDR TURIZM | 134,30 | -3,52 | 83.891.463,60 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,60 | 2,27 | 14.008.361,05 | 12:24 | |
| LILAK LILA KAGIT | 41,00 | 2,04 | 128.009.110,04 | 12:24 | |
| LINK LINK BILGISAYAR | 5,15 | 0,78 | 55.355.541,66 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,64 | 14.628.398,28 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 33,24 | -1,36 | 89.504.655,84 | 12:24 | |
| LOGO LOGO YAZILIM | 138,90 | 1,31 | 49.161.530,20 | 12:23 | |
| LRSHO LORAS HOLDING | 3,76 | 2,17 | 39.560.400,29 | 12:24 | |
| LUKSK LUKS KADIFE | 102,80 | 4,05 | 7.260.048,70 | 12:23 | |
| LXGYO LUXERA GMYO | 16,10 | 1,58 | 333.124.228,09 | 12:24 | |
| LYDHO LYDIA HOLDING | 185,80 | 0,60 | 21.409.246,60 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | 0,67 | 9.789.635,00 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.517,00 | 3,98 | 164.702.483,00 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,82 | -2,39 | 53.059.693,84 | 12:24 | |
| MAGEN MARGUN ENERJI | 62,80 | 1,29 | 154.694.122,10 | 12:24 | |
| MAKIM MAKIM MAKINE | 19,06 | 5,13 | 119.994.077,88 | 12:24 | |
| MAKTK MAKINA TAKIM | 13,49 | 7,06 | 88.875.137,76 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 23,84 | 2,76 | 145.258.051,78 | 12:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | 2,23 | 9.917.651,18 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 60,05 | -0,08 | 91.346.644,60 | 12:23 | |
| MARMR MARMARA HOLDING | 2,98 | 4,56 | 352.318.055,63 | 12:24 | |
| MARTI MARTI OTEL | 2,10 | 6,60 | 256.290.197,32 | 12:24 | |
| MAVI MAVI GIYIM | 43,60 | 0,97 | 116.742.927,48 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,20 | -0,41 | 1.033.266.334,70 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 1,40 | 8.611.959,46 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,00 | 214.796,40 | 09:55 | |
| MEGMT MEGA METAL | 80,05 | 0,57 | 219.861.742,50 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -10,00 | 868.386.219,70 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,62 | -0,84 | 6.415.192,04 | 12:23 | |
| MERCN MERCAN KIMYA | 17,02 | 1,19 | 18.215.830,10 | 12:23 | |
| MERIT MERIT TURIZM | 16,32 | 1,56 | 30.492.786,15 | 12:23 | |
| MERKO MERKO GIDA | 14,61 | 0,69 | 23.057.693,86 | 12:23 | |
| METRO METRO HOLDING | 6,91 | 6,64 | 60.341.044,08 | 12:24 | |
| MEYSU MEYSU GIDA | 16,18 | 3,32 | 789.605.512,09 | 12:24 | |
| MGROS MIGROS TICARET | 651,00 | 1,56 | 1.093.674.152,50 | 12:23 | |
| MHRGY MHR GMYO | 3,65 | 0,27 | 11.030.508,30 | 12:24 | |
| MIATK MIA TEKNOLOJI | 40,40 | 0,60 | 385.587.957,74 | 12:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,75 | -0,19 | 647.251,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,32 | 0,98 | 46.670.945,98 | 12:23 | |
| MNDTR MONDI TURKEY | 5,95 | 2,06 | 6.891.003,10 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 13,63 | 1,72 | 18.883.714,19 | 12:23 | |
| MOGAN MOGAN ENERJI | 13,58 | 0,82 | 209.734.951,34 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | 0,52 | 125.242.172,34 | 12:24 | |
| MPARK MLP SAGLIK | 461,00 | 1,32 | 104.212.357,50 | 12:23 | |
| MRGYO MARTI GMYO | 1,56 | 4,00 | 156.133.647,37 | 12:23 | |
| MRSHL MARSHALL | 1.457,00 | 3,63 | 36.368.037,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 7,90 | 0,25 | 7.924.798,48 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 1,67 | 4.639.239,84 | 12:24 | |
| MTRYO METRO YAT. ORT. | 9,60 | 3,56 | 3.743.514,29 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,33 | 1.937.946,22 | 12:23 | |
| NATEN NATUREL ENERJI | 8,23 | 0,61 | 279.919.348,07 | 12:24 | |
| NETAS NETAS TELEKOM. | 62,00 | 1,64 | 7.511.023,50 | 12:24 | |
| NETCD NETCAD YAZILIM | 136,50 | 3,02 | 482.203.736,70 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 8,00 | 2,56 | 131.565.008,63 | 12:23 | |
| NTGAZ NATURELGAZ | 12,96 | 3,18 | 87.059.307,55 | 12:24 | |
| NTHOL NET HOLDING | 39,10 | 1,14 | 56.327.689,66 | 12:23 | |
| NUGYO NUROL GMYO | 9,65 | 6,63 | 25.701.309,65 | 12:24 | |
| NUHCM NUH CIMENTO | 246,90 | 1,27 | 25.677.775,75 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 8,25 | 0,98 | 82.412.387,72 | 12:24 | |
| OBASE OBASE BILGISAYAR | 37,32 | -0,32 | 12.311.426,52 | 12:23 | |
| ODAS ODAS ELEKTRIK | 6,93 | 1,91 | 477.831.160,22 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 881,50 | -1,95 | 94.767.183,50 | 12:24 | |
| OFSYM OFIS YEM GIDA | 60,90 | 0,74 | 16.756.471,10 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,75 | 1,96 | 106.589.195,25 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | 0,08 | 31.226.148,00 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 3,21 | 35.154.500,97 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,90 | 1,12 | 26.683.011,75 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,00 | 116.376,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | 2,23 | 25.469.260,44 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 2,22 | 15.470.466,86 | 12:23 | |
| OTKAR OTOKAR | 397,75 | 1,34 | 215.114.241,75 | 12:24 | |
| OTTO OTTO HOLDING | 334,50 | 0,75 | 81.183.237,50 | 12:24 | |
| OYAKC OYAK CIMENTO | 25,42 | 1,03 | 156.408.804,68 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 55,05 | 0,64 | 3.386.849,65 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 1,19 | 2.765.915,83 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 55,15 | 2,22 | 9.624.137,90 | 12:20 | |
| OZATD OZATA DENIZCILIK | 271,75 | -0,55 | 204.966.287,25 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,04 | 3,55 | 10.226.493,63 | 12:23 | |
| OZKGY OZAK GMYO | 12,91 | 0,70 | 20.203.715,23 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 33,94 | 0,24 | 8.551.046,76 | 12:21 | |
| OZSUB OZSU BALIK | 23,04 | -2,21 | 58.101.156,72 | 12:24 | |
| OZYSR OZYASAR TEL | 45,84 | 0,44 | 10.870.221,50 | 12:23 | |
| PAGYO PANORA GMYO | 125,20 | 1,38 | 27.653.594,60 | 12:23 | |
| PAHOL PASIFIK HOLDING | 1,59 | 2,58 | 415.435.740,25 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | 1,82 | 2.947.967,85 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 1,12 | 134.308.616,22 | 12:24 | |
| PARSN PARSAN | 82,55 | 1,60 | 13.417.581,75 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,80 | 0,58 | 104.005.588,90 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,14 | 0,30 | 240.540.864,53 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 27,54 | 1,77 | 9.787.350,36 | 12:22 | |
| PEKGY PEKER GMYO | 13,47 | 0,67 | 457.912.385,75 | 12:24 | |
| PENGD PENGUEN GIDA | 10,38 | 4,22 | 101.120.315,18 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 1,67 | 15.814.246,45 | 12:23 | |
| PETKM PETKIM | 22,22 | 0,09 | 1.134.047.545,64 | 12:24 | |
| PETUN PINAR ET VE UN | 12,48 | 0,97 | 8.442.784,38 | 12:23 | |
| PGSUS PEGASUS | 187,70 | 2,18 | 1.879.705.556,80 | 12:24 | |
| PINSU PINAR SU | 12,60 | -2,85 | 101.722.077,59 | 12:23 | |
| PKART PLASTIKKART | 78,15 | 2,02 | 11.384.815,90 | 12:24 | |
| PKENT PETROKENT TURIZM | 162,90 | 1,05 | 36.880.868,00 | 12:23 | |
| PLTUR PLATFORM TURIZM | 23,98 | 2,48 | 23.733.635,14 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 44,40 | 0,68 | 33.987.962,02 | 12:24 | |
| PNSUT PINAR SUT | 13,15 | 0,38 | 12.691.123,05 | 12:24 | |
| POLHO POLISAN HOLDING | 23,16 | 1,94 | 76.654.378,78 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.180,00 | 2,57 | 31.963.770,00 | 12:24 | |
| PRDGS PARDUS GIRISIM | 7,05 | 0,43 | 14.257.366,17 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 41,52 | 3,59 | 58.751.248,96 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,23 | 1,00 | 15.752.012,22 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,63 | 3,39 | 3.987.910,53 | 12:20 | |
| PSDTC PERGAMON DIS TICARET | 133,50 | 0,07 | 5.707.226,10 | 12:21 | |
| PSGYO PASIFIK GMYO | 2,46 | 2,07 | 104.902.358,65 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,62 | 0,48 | 104.059,22 | 09:55 | |
| QNBTR QNB BANK | 272,50 | 0,93 | 644.462,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | 3,24 | 247.816.593,09 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 268,75 | 4,88 | 299.429.444,80 | 12:24 | |
| RAYSG RAY SIGORTA | 195,10 | 1,51 | 21.570.378,70 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,19 | 114.932.336,26 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,50 | 1,40 | 95.245.759,90 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 3,22 | 0,94 | 18.077.573,92 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 19,95 | 0,30 | 4.530.343,70 | 12:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 1,40 | 29.276.426,18 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 35,98 | 7,66 | 107.044.982,52 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | 0,08 | 33.904.412,18 | 12:23 | |
| RYGYO REYSAS GMYO | 33,80 | -1,86 | 43.138.397,52 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 22,62 | 7,10 | 205.913.147,76 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | 0,37 | 67.220.038,48 | 12:24 | |
| SAHOL SABANCI HOLDING | 100,90 | 1,82 | 2.518.401.204,15 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 4.564.907,52 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 36,10 | 6,93 | 13.460.410,34 | 12:22 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 2,05 | 57.881.565,82 | 12:21 | |
| SANKO SANKO PAZARLAMA | 20,92 | 2,85 | 18.892.131,22 | 12:23 | |
| SARKY SARKUYSAN | 28,72 | 2,72 | 120.777.217,28 | 12:24 | |
| SASA SASA POLYESTER | 2,62 | 0,77 | 2.754.955.000,36 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,78 | 2,05 | 9.083.758,66 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,30 | -0,56 | 152.900.378,60 | 12:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,10 | 0,17 | 75.393.776,05 | 12:24 | |
| SEGYO SEKER GMYO | 4,91 | 1,03 | 16.488.179,41 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 10,97 | 0,27 | 1.143.358,95 | 12:23 | |
| SEKUR SEKURO PLASTIK | 8,17 | 1,49 | 15.199.057,24 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 89,35 | 2,41 | 73.361.106,95 | 12:24 | |
| SELVA SELVA GIDA | 2,21 | 1,84 | 60.981.917,70 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 479.439.291,78 | 12:23 | |
| SEYKM SEYITLER KIMYA | 4,45 | 2,06 | 4.780.528,93 | 12:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 2,85 | 6.636.823,74 | 12:24 | |
| SISE SISE CAM | 48,54 | 1,63 | 1.603.667.775,22 | 12:24 | |
| SKBNK SEKERBANK | 12,64 | 1,20 | 272.536.210,28 | 12:24 | |
| SKTAS SOKTAS | 3,18 | 4,61 | 16.844.296,30 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -0,38 | 5.606.230,50 | 12:22 | |
| SKYMD SEKER YATIRIM | 12,55 | 1,37 | 21.109.667,80 | 12:23 | |
| SMART SMARTIKS YAZILIM | 31,94 | 0,63 | 27.326.388,20 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | 0,27 | 60.302.766,86 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 561.353.665,35 | 12:24 | |
| SNGYO SINPAS GMYO | 3,68 | 1,38 | 33.945.155,09 | 12:21 | |
| SNICA SANICA ISI SANAYI | 3,98 | 1,53 | 10.583.878,73 | 12:23 | |
| SNPAM SONMEZ PAMUKLU | 20,42 | -1,35 | 22.482,42 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,45 | 0,00 | 191.173,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,37 | 2,42 | 83.291.687,06 | 12:23 | |
| SOKM SOK MARKETLER TICARET | 53,85 | 0,56 | 193.239.049,00 | 12:24 | |
| SONME SONMEZ FILAMENT | 137,50 | 0,44 | 6.491.478,80 | 12:23 | |
| SRVGY SERVET GMYO | 3,16 | 0,96 | 34.255.010,80 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 267,75 | 3,98 | 138.159,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,36 | 1,78 | 7.998.810,34 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | 1,93 | 513.392.545,70 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 0,85 | 23.169.445,03 | 12:23 | |
| SVGYO SAVUR GMYO | 17,37 | 6,24 | 460.939.704,40 | 12:24 | |
| TABGD TAB GIDA | 256,00 | 0,99 | 74.531.866,25 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 403,25 | 0,56 | 46.938.935,25 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,67 | 1,86 | 242.690.010,52 | 12:23 | |
| TATGD TAT GIDA | 17,06 | -0,52 | 28.278.964,51 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 332,50 | 1,22 | 342.055.323,00 | 12:23 | |
| TBORG T.TUBORG | 144,60 | 0,91 | 13.552.594,70 | 12:23 | |
| TCELL TURKCELL | 117,70 | 1,73 | 1.068.484.202,00 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 94,80 | 0,80 | 61.188.099,05 | 12:24 | |
| TDGYO TREND GMYO | 15,94 | 0,63 | 6.355.601,71 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,34 | 3,39 | 1.305.243.777,48 | 12:24 | |
| TEKTU TEK-ART TURIZM | 10,15 | 5,51 | 171.484.308,22 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 373,00 | 1,02 | 547.080.348,50 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,40 | 2,28 | 57.391.226,32 | 12:23 | |
| TGSAS TGS DIS TICARET | 167,00 | -2,17 | 18.111.191,20 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 324,75 | 2,53 | 9.416.915.643,00 | 12:24 | |
| TKFEN TEKFEN HOLDING | 120,60 | 1,94 | 738.926.950,30 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 1,15 | 67.749.722,82 | 12:24 | |
| TLMAN TRABZON LIMAN | 94,25 | 2,56 | 12.355.332,10 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 647,00 | 3,03 | 110.143.916,50 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 1,45 | 42.813.628,00 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 23,36 | 0,17 | 51.331.745,86 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 291,00 | 2,56 | 310.885.649,75 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | 0,69 | 2.515.318.711,36 | 12:24 | |
| TRCAS TURCAS HOLDING | 43,60 | -1,27 | 25.965.217,48 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 95,50 | -0,68 | 85.387.545,10 | 12:24 | |
| TRGYO TORUNLAR GMYO | 90,00 | -0,39 | 31.189.166,95 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.194,00 | -2,21 | 78.187.425,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 16,00 | 2,17 | 21.189.858,23 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,60 | -0,44 | 338.174.498,40 | 12:24 | |
| TSGYO TSKB GMYO | 6,71 | 1,98 | 7.107.351,03 | 12:23 | |
| TSKB T.S.K.B. | 12,30 | 0,82 | 137.355.137,24 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 38.199.196,84 | 12:24 | |
| TTKOM TURK TELEKOM | 63,20 | 1,36 | 346.227.317,70 | 12:24 | |
| TTRAK TURK TRAKTOR | 486,00 | 1,25 | 36.945.205,50 | 12:24 | |
| TUCLK TUGCELIK | 4,16 | 1,22 | 39.804.012,36 | 12:23 | |
| TUKAS TUKAS | 2,41 | 1,26 | 96.448.468,13 | 12:23 | |
| TUPRS TUPRAS | 268,25 | 1,61 | 4.851.166.215,50 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,16 | 2,00 | 162.833.710,25 | 12:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,38 | 0,94 | 13.882.135,24 | 12:23 | |
| TURSG TURKIYE SIGORTA | 13,37 | 1,44 | 306.358.015,87 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | -3,10 | 222.937.226,52 | 12:24 | |
| UFUK UFUK YATIRIM | 1.563,00 | 0,06 | 67.747.653,00 | 12:22 | |
| ULAS ULASLAR TURIZM YAT. | 30,70 | -2,60 | 18.377.092,54 | 12:24 | |
| ULKER ULKER BISKUVI | 120,20 | 0,75 | 298.929.158,00 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,68 | 0,65 | 18.991.221,24 | 12:22 | |
| ULUSE ULUSOY ELEKTRIK | 212,30 | 8,04 | 85.928.313,70 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,89 | 25.334.670,37 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,24 | 1,38 | 10.264.798,12 | 12:24 | |
| USAK USAK SERAMIK | 1,71 | 2,40 | 65.245.746,83 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 34,68 | 1,17 | 626.107.134,84 | 12:24 | |
| VAKFA VAKIF FAKTORING | 13,49 | 0,60 | 72.878.645,71 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 2,22 | 95.671.341,44 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 89,20 | -4,80 | 96.118.583,50 | 12:24 | |
| VANGD VANET GIDA | 86,00 | 4,88 | 29.514.576,35 | 12:24 | |
| VBTYZ VBT YAZILIM | 21,08 | 3,54 | 18.272.501,66 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 40,12 | 1,16 | 6.189.098,14 | 12:21 | |
| VERUS VERUSA HOLDING | 506,50 | 0,30 | 23.307.346,50 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,21 | 1,41 | 15.399.707,04 | 12:23 | |
| VESTL VESTEL | 28,22 | 1,29 | 54.293.415,16 | 12:23 | |
| VKFYO VAKIF YAT. ORT. | 31,72 | 0,25 | 4.569.307,20 | 12:23 | |
| VKGYO VAKIF GMYO | 2,73 | 1,49 | 38.224.068,58 | 12:23 | |
| VKING VIKING KAGIT | 26,16 | 2,59 | 10.902.711,30 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 40.447.325,27 | 12:24 | |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 364.777.508,25 | 12:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | 1,01 | 17.456.364,72 | 12:23 | |
| YATAS YATAS | 42,74 | 1,57 | 10.651.524,94 | 12:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | 2,09 | 22.499.072,04 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,06 | 0,33 | 105.343,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,75 | 1,44 | 116.133.076,45 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 15.849.017,28 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 216,50 | 3,34 | 37.838.182,60 | 12:24 | |
| YIGIT YIGIT AKU | 23,48 | 1,12 | 59.325.959,86 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,54 | 1,26 | 5.816.834.362,28 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,15 | 1,29 | 9.254.008,19 | 12:23 | |
| YONGA YONGA MOBILYA | 54,00 | 1,12 | 17.442,00 | 09:55 | |
| YUNSA YUNSA | 8,57 | 2,02 | 20.441.409,94 | 12:24 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 687.966,86 | 09:55 | |
| YYLGD YAYLA GIDA | 11,73 | 1,12 | 43.351.780,40 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 9,18 | 2,00 | 16.486.587,48 | 12:24 | |
| ZERGY ZERAY GMYO | 21,92 | 2,43 | 115.268.537,58 | 12:23 | |
| ZGYO Z GMYO | 28,80 | 4,05 | 195.766.970,48 | 12:24 | |
| ZOREN ZORLU ENERJI | 2,94 | 1,38 | 65.183.148,79 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 21,34 | 1,04 | 20.414.034,68 | 12:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
