FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 12,91 -3,66 217.315.527,88 17:23
A1YEN A1 YENILENEBILIR ENERJI 28,16 -2,83 30.761.077,78 17:23
ACSEL ACIPAYAM SELULOZ 105,20 -0,66 8.091.795,80 17:23
ADEL ADEL KALEMCILIK 30,04 -0,92 22.345.328,50 17:23
ADESE ADESE GAYRIMENKUL 16,70 -1,76 256.942.694,56 17:23
ADGYO ADRA GMYO 49,30 -2,18 30.650.999,39 17:23
AEFES ANADOLU EFES 13,45 -1,97 618.667.048,66 17:23
AFYON AFYON CIMENTO 12,30 -0,97 21.567.388,21 17:23
AGESA AGESA HAYAT EMEKLILIK 187,30 0,11 69.508.939,20 17:23
AGHOL ANADOLU GRUBU HOLDING 24,42 -3,10 125.481.183,86 17:23
AGROT AGROTECH TEKNOLOJI 7,37 -2,12 70.576.224,40 17:23
AGYO ATAKULE GMYO 7,34 -1,34 1.714.954,80 17:15
AHGAZ AHLATCI DOGALGAZ 25,64 -3,32 86.577.244,28 17:23
AHSGY AHES GMYO 41,12 -2,79 22.114.373,28 17:22
AKBNK AKBANK 54,00 -3,49 4.362.568.012,05 17:23
AKCNS AKCANSA 128,90 -0,77 106.575.419,10 17:23
AKENR AKENERJI 10,03 -1,96 24.420.889,05 17:23
AKFGY AKFEN GMYO 2,49 -1,97 76.398.002,48 17:23
AKFIS AKFEN INSAAT 20,92 -2,24 30.938.008,44 17:23
AKFYE AKFEN YEN. ENERJI 16,87 -0,18 75.127.455,49 17:23
AKGRT AKSIGORTA 6,20 -1,59 67.951.772,70 17:23
AKMGY AKMERKEZ GMYO 228,00 -2,19 1.801.570,70 17:23
AKSA AKSA 11,50 -3,20 163.310.971,98 17:23
AKSEN AKSA ENERJI 44,64 -0,67 405.742.884,68 17:23
AKSGY AKIS GMYO 7,21 -0,96 46.880.220,11 17:22
AKSUE AKSU ENERJI 17,00 -0,35 2.032.617,98 17:23
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -3,09 7.624.346,76 17:23
ALARK ALARKO HOLDING 77,30 -1,53 158.880.762,75 17:23
ALBRK ALBARAKA TURK 7,69 -0,39 85.871.872,79 17:23
ALCAR ALARKO CARRIER 899,50 -1,10 17.349.355,00 17:23
ALCTL ALCATEL LUCENT TELETAS 113,60 -2,91 27.500.751,80 17:23
ALFAS ALFA SOLAR ENERJI 42,12 -1,59 35.605.289,40 17:23
ALGYO ALARKO GMYO 23,38 1,39 135.007.641,38 17:23
ALKA ALKIM KAGIT 11,06 0,55 27.902.279,01 17:23
ALKIM ALKIM KIMYA 19,52 -3,56 66.296.602,40 17:23
ALKLC ALTINKILIC GIDA VE SUT 92,45 -3,85 181.356.860,90 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,09 0,89 3.054.467.791,45 17:23
ALTNY ALTINAY SAVUNMA 67,55 -2,38 262.667.766,15 17:23
ALVES ALVES KABLO 27,48 -2,00 88.724.751,02 17:23
ANELE ANEL ELEKTRIK 15,16 -2,32 20.016.469,36 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -2,71 38.135.003,80 17:23
ANHYT ANADOLU HAYAT EMEK. 93,40 -0,90 83.337.514,00 17:23
ANSGR ANADOLU SIGORTA 21,02 -1,87 104.757.642,78 17:23
ARASE DOGU ARAS ENERJI 50,85 -3,05 13.007.266,10 17:23
ARCLK ARCELIK 108,90 -2,24 346.918.338,60 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 24,82 -1,97 66.478.178,40 17:23
ARENA ARENA BILGISAYAR 29,06 -3,00 31.573.369,80 17:22
ARMGD ARMADA GIDA 34,30 -0,64 61.507.190,06 17:22
ARSAN ARSAN TEKSTIL 2,68 -1,11 35.550.530,55 17:23
ARTMS ARTEMIS HALI 49,76 2,30 523.077.552,43 17:23
ARZUM ARZUM EV ALETLERI 3,19 -2,45 141.412.890,92 17:23
ASELS ASELSAN 212,10 -0,89 3.703.470.932,50 17:23
ASGYO ASCE GMYO 10,79 -2,71 28.093.721,59 17:23
ASTOR ASTOR ENERJI 89,30 -0,39 1.301.286.732,90 17:23
ASUZU ANADOLU ISUZU 53,80 -1,10 23.465.433,35 17:23
ATAGY ATA GMYO 13,69 -2,21 3.815.345,15 17:22
ATAKP ATAKEY PATATES 51,80 -0,38 19.564.249,40 17:23
ATATP ATP YAZILIM 135,00 0,00 170.554.232,40 17:23
ATEKS AKIN TEKSTIL 75,95 -3,80 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,19 -1,28 6.848.787,87 17:22
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 939.907,15 13:55
AVGYO AVRASYA GMYO 16,96 -1,97 34.583.088,67 17:23
AVHOL AVRUPA YATIRIM HOLDING 40,96 -3,44 56.584.765,80 17:23
AVOD A.V.O.D GIDA VE TARIM 4,39 5,28 20.666.204,55 17:23
AVPGY AVRUPAKENT GMYO 58,20 -4,82 101.724.293,55 17:23
AVTUR AVRASYA PETROL VE TUR. 14,04 -0,99 5.073.878,75 17:18
AYCES ALTINYUNUS CESME 409,00 0,00 7.863.323,50 17:23
AYDEM AYDEM ENERJI 17,39 -1,02 30.765.161,80 17:23
AYEN AYEN ENERJI 25,70 -1,68 12.210.218,42 17:23
AYES AYES CELIK HASIR VE CIT 15,90 0,00 905.361,90 13:55
AYGAZ AYGAZ 187,50 1,35 130.830.195,70 17:23
AZTEK AZTEK TEKNOLOJI 50,75 2,44 119.136.853,12 17:23
BAGFS BAGFAS 32,34 0,06 76.974.288,00 17:23
BAHKM BAHADIR KIMYA 50,15 -2,62 39.983.402,50 17:22
BAKAB BAK AMBALAJ 36,14 -2,32 6.636.492,84 17:23
BALAT BALATACILAR BALATACILIK 65,70 -1,05 2.014.414,80 13:55
BALSU BALSU GIDA 21,50 -4,27 68.580.587,76 17:23
BANVT BANVIT 179,90 0,90 93.658.357,10 17:23
BARMA BAREM AMBALAJ 18,63 -0,64 36.459.844,47 17:22
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,10 -2,26 46.872.883,06 17:23
BAYRK BAYRAK TABAN SANAYI 32,92 0,30 133.843.561,98 17:23
BEGYO BATI EGE GMYO 5,75 -4,96 136.748.554,56 17:23
BERA BERA HOLDING 17,64 -0,90 119.585.752,59 17:23
BESLR BESLER GIDA 12,90 -2,86 61.284.219,27 17:23
BEYAZ BEYAZ FILO 29,24 -0,68 57.222.536,42 17:23
BFREN BOSCH FREN SISTEMLERI 161,50 -1,88 32.487.095,20 17:23
BIENY BIEN YAPI URUNLERI 40,44 1,61 201.387.132,96 17:23
BIGCH BUYUK SEFLER BIGCHEFS 59,40 -0,67 22.249.012,30 17:23
BIGEN BIRLESIM GRUP ENERJI 10,71 -2,10 55.883.829,23 17:23
BIMAS BIM MAGAZALAR 544,00 -0,37 1.820.529.669,50 17:23
BINBN BIN ULASIM TEKNOLOJILERI 149,10 -1,78 70.578.606,40 17:23
BINHO 1000 YATIRIMLAR HOL. 9,83 -0,51 362.006.640,30 17:23
BIOEN BIOTREND CEVRE VE ENERJI 24,04 0,50 57.076.375,02 17:23
BIZIM BIZIM MAGAZALARI 25,68 -1,76 5.969.292,76 17:22
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 77.638.421,44 17:23
BLCYT BILICI YATIRIM 24,64 -1,04 27.670.665,64 17:23
BLUME BLUME METAL KIMYA 54,15 -2,61 214.381.217,10 17:23
BMSCH BMS CELIK HASIR 16,25 -3,73 58.461.661,08 17:23
BMSTL BMS BIRLESIK METAL 64,15 -1,53 188.866.940,55 17:23
BNTAS BANTAS AMBALAJ 6,65 -3,62 38.765.789,08 17:23
BOBET BOGAZICI BETON SANAYI 19,44 1,14 65.235.382,62 17:23
BORLS BORLEASE OTOMOTIV 26,10 8,03 125.889.632,80 17:23
BORSK BOR SEKER 22,86 0,35 58.449.129,24 17:23
BOSSA BOSSA 7,41 -2,63 49.856.904,10 17:23
BRISA BRISA 77,85 2,17 31.323.930,00 17:23
BRKO BIRKO MENSUCAT 8,30 -1,19 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,24 1,73 6.432.189,31 17:23
BRKVY BIRIKIM VARLIK YONETIM 74,00 -1,00 25.145.467,35 17:22
BRLSM BIRLESIM MUHENDISLIK 14,47 -3,02 32.258.468,41 17:23
BRMEN BIRLIK MENSUCAT 16,10 7,05 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 406,25 0,49 521.092.975,50 17:23
BRYAT BORUSAN YAT. PAZ. 2.010,00 -2,14 154.698.608,00 17:23
BSOKE BATISOKE CIMENTO 15,44 -2,59 184.008.545,21 17:23
BTCIM BATI CIMENTO 4,09 -0,97 398.269.080,06 17:23
BUCIM BURSA CIMENTO 6,12 -1,77 26.126.552,59 17:23
BULGS BULLS GSYO 31,78 -2,69 125.734.853,44 17:23
BURCE BURCELIK 22,26 9,98 325.796.181,66 17:23
BURVA BURCELIK VANA 155,00 7,64 37.843.538,40 17:23
BVSAN BULBULOGLU VINC 152,60 6,71 381.904.159,10 17:23
BYDNR BAYDONER RESTORANLARI 20,50 -2,38 6.914.407,64 17:23
CANTE CAN2 TERMIK 2,04 -2,39 773.551.253,61 17:23
CASA CASA EMTIA PETROL 90,00 -3,17 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,02 -1,96 15.403.972,06 17:23
CCOLA COCA COLA ICECEK 45,82 -1,42 156.639.956,18 17:23
CELHA CELIK HALAT 8,93 -1,33 14.852.466,30 17:23
CEMAS CEMAS DOKUM 7,03 -4,74 336.677.414,90 17:23
CEMTS CEMTAS 10,68 -3,26 61.498.838,29 17:23
CEMZY CEM ZEYTIN 32,38 0,25 36.760.017,66 17:22
CEOEM CEO EVENT MEDYA 30,22 -5,56 47.025.271,28 17:23
CGCAM CAGDAS CAM 32,52 -2,93 130.662.129,22 17:23
CIMSA CIMSA 42,66 -0,19 407.626.565,30 17:23
CLEBI CELEBI 1.551,00 0,06 186.818.319,00 17:23
CMBTN CIMBETON 2.117,00 -1,99 37.586.156,00 17:23
CMENT CIMENTAS 330,00 -5,71 709.644,25 13:55
CONSE CONSUS ENERJI 3,08 -2,22 16.044.345,32 17:23
COSMO COSMOS YAT. HOLDING 145,00 2,91 17.283.492,10 17:23
CRDFA CREDITWEST FAKTORING 36,86 4,30 18.120.741,44 13:55
CRFSA CARREFOURSA 114,50 -7,96 509.773.983,90 17:23
CUSAN CUHADAROGLU METAL 26,10 9,94 57.021.672,66 17:18
CVKMD CVK MADEN 19,24 0,21 591.056.491,82 17:23
CWENE CW ENERJI 24,08 -5,94 486.898.591,00 17:23
DAGI DAGI GIYIM 8,10 -3,23 82.042.801,65 17:23
DAPGM DAP GAYRIMENKUL 13,60 -3,41 132.651.541,12 17:23
DARDL DARDANEL 2,48 -3,50 76.187.978,94 17:23
DCTTR DCT TRADING DIS TICARET 31,48 -4,78 94.591.510,26 17:23
DENGE DENGE HOLDING 2,71 -1,45 31.229.207,16 17:23
DERHL DERLUKS YATIRIM HOLDING 16,72 -2,96 171.360.379,99 17:23
DERIM DERIMOD 36,34 -3,66 30.537.629,90 17:23
DESA DESA DERI 14,72 -1,87 17.994.078,74 17:22
DESPC DESPEC BILGISAYAR 56,90 -1,90 5.505.541,95 17:22
DEVA DEVA HOLDING 66,30 -1,92 30.954.786,30 17:23
DGATE DATAGATE BILGISAYAR 70,10 0,21 24.396.457,85 17:23
DGGYO DOGUS GMYO 31,50 0,06 1.496.207,30 17:10
DGNMO DOGANLAR MOBILYA 5,82 -2,02 15.297.679,45 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 1.253.630,70 13:55
DITAS DITAS DOGAN 26,56 -4,67 31.866.747,12 17:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,82 75.484.194,62 17:23
DMRGD DMR UNLU MAMULLER 25,84 -1,75 58.143.302,40 17:23
DMSAS DEMISAS DOKUM 8,73 0,11 13.964.683,52 17:21
DNISI DINAMIK ISI MAKINA YALITIM 21,16 -1,76 14.134.055,42 17:23
DOAS DOGUS OTOMOTIV 170,00 -0,93 227.055.280,60 17:23
DOBUR DOGAN BURDA 332,00 4,24 38.431.083,25 17:23
DOCO DO-CO 10.735,00 -0,56 38.191.987,50 17:23
DOFER DOFER YAPI MALZEMELERI 56,55 -1,65 151.365.825,25 17:23
DOFRB DOF ROBOTIK 159,30 9,94 1.213.751.803,70 17:23
DOGUB DOGUSAN 31,20 6,34 42.908.009,00 17:19
DOHOL DOGAN HOLDING 17,55 -1,79 273.440.273,04 17:23
DOKTA DOKTAS DOKUMCULUK 23,42 -3,22 4.578.881,64 17:23
DSTKF DESTEK FINANS FAKTORING 450,25 -2,65 1.092.397.059,50 17:23
DUNYH DUNYA HOLDING 120,50 2,12 200.849.032,80 17:23
DURDO DURAN DOGAN BASIM 3,39 -2,31 11.849.665,13 17:23
DURKN DURUKAN SEKERLEME 14,85 -1,07 26.420.999,75 17:23
DYOBY DYO BOYA 13,85 -1,28 12.416.374,59 17:23
DZGYO DENIZ GMYO 6,80 -1,73 16.126.382,72 17:23
EBEBK EBEBEK MAGAZACILIK 51,75 -2,08 31.076.154,50 17:23
ECILC ECZACIBASI ILAC 99,30 3,98 503.135.315,65 17:23
ECZYT ECZACIBASI YATIRIM 345,00 -0,50 214.159.607,25 17:23
EDATA E-DATA TEKNOLOJI 4,77 0,21 22.540.859,86 17:22
EDIP EDIP GAYRIMENKUL 31,56 -2,17 36.791.941,58 17:23
EFORC EFOR YATIRIM 127,70 -1,01 76.707.658,70 17:23
EGEEN EGE ENDUSTRI 7.640,00 -1,26 57.565.260,00 17:23
EGEGY EGEYAPI AVRUPA GMYO 24,42 -2,01 15.731.209,64 17:23
EGEPO NASMED EGEPOL 8,50 0,24 46.642.979,52 17:23
EGGUB EGE GUBRE 103,20 -2,18 33.683.394,60 17:23
EGPRO EGE PROFIL 26,54 -1,78 18.531.851,18 17:23
EGSER EGE SERAMIK 3,29 -1,20 8.827.474,93 17:23
EKGYO EMLAK KONUT GMYO 18,08 -5,04 3.569.406.391,77 17:23
EKIZ EKIZ KIMYA 88,50 -1,12 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,10 -3,90 195.525.134,02 17:23
EKSUN EKSUN GIDA 6,20 -1,43 10.648.091,70 17:23
ELITE ELITE NATUREL ORGANIK GIDA 31,50 -1,93 27.856.535,60 17:23
EMKEL EMEK ELEKTRIK 52,95 -9,95 248.426.715,00 17:23
EMNIS EMINIS AMBALAJ 199,00 1,63 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,17 -0,52 20.080.578,21 17:20
ENERY ENERYA ENERJI 9,52 -3,15 309.464.797,41 17:23
ENJSA ENERJISA ENERJI 80,30 -0,74 149.875.514,30 17:23
ENKAI ENKA INSAAT 69,05 -0,79 611.156.473,35 17:23
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 249.892.098,90 17:21
ENTRA IC ENTERRA YEN. ENERJI 10,04 -0,30 56.814.488,13 17:23
EPLAS EGEPLAST 6,31 -4,39 47.455.696,45 17:23
ERBOS ERBOSAN 178,80 0,45 7.071.123,40 17:22
ERCB ERCIYAS CELIK BORU 72,45 -0,55 11.505.450,30 17:23
EREGL EREGLI DEMIR CELIK 26,20 -4,38 3.056.763.209,14 17:23
ERSU ERSU GIDA 21,80 -4,55 49.588.677,68 17:23
ESCAR ESCAR FILO 18,88 -2,18 71.266.060,50 17:23
ESCOM ESCORT TEKNOLOJI 3,25 2,52 152.639.609,72 17:23
ESEN ESENBOGA ELEKTRIK 14,17 -0,21 235.271.206,87 17:23
ETILR ETILER GIDA 4,18 -1,18 22.848.889,21 17:23
ETYAT EURO TREND YAT. ORT. 23,42 -2,90 9.571.364,06 17:22
EUHOL EURO YATIRIM HOLDING 10,30 0,00 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,71 0,80 17.216.004,59 17:23
EUPWR EUROPOWER ENERJI 25,82 -1,45 102.821.023,98 17:23
EUREN EUROPEN ENDUSTRI 8,60 -4,76 456.535.426,94 17:23
EUYO EURO YAT. ORT. 13,76 -1,01 4.082.270,32 17:23
EYGYO EYG GMYO 4,70 0,86 52.394.984,13 17:23
FADE FADE GIDA 15,65 0,26 27.835.939,97 17:22
FENER FENERBAHCE FUTBOL 9,60 -3,52 177.074.276,70 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 -0,40 7.322.798,87 17:22
FMIZP F-M IZMIT PISTON 306,75 -1,05 17.875.227,25 17:23
FONET FONET BILGI TEKNOLOJILERI 18,46 -6,58 304.126.623,99 17:23
FORMT FORMET METAL VE CAM 4,04 -3,58 278.578.860,34 17:23
FORTE FORTE BILGI ILETISIM 75,00 4,09 265.350.295,65 17:23
FRIGO FRIGO PAK GIDA 10,12 -3,16 133.011.636,75 17:23
FROTO FORD OTOSAN 91,90 -0,81 925.340.777,55 17:23
FZLGY FUZUL GMYO 14,81 1,30 62.738.527,40 17:23
GARAN GARANTI BANKASI 121,40 -4,18 3.642.171.600,60 17:23
GARFA GARANTI FAKTORING 25,12 -1,57 10.887.293,58 17:22
GEDIK GEDIK Y. MEN. DEG. 6,95 -1,14 71.800.400,23 17:23
GEDZA GEDIZ AMBALAJ 28,52 1,57 24.080.474,66 17:23
GENIL GEN ILAC 210,60 -2,90 212.305.019,80 17:23
GENTS GENTAS 9,18 -2,55 73.792.919,39 17:23
GEREL GERSAN ELEKTRIK 20,18 -2,13 79.246.056,04 17:23
GESAN GIRISIM ELEKTRIK SANAYI 42,22 -0,52 81.826.093,44 17:23
GIPTA GIPTA OFIS KIRTASIYE 131,70 1,93 135.452.266,20 17:23
GLBMD GLOBAL MEN. DEG. 13,39 3,24 6.863.887,20 17:22
GLCVY GELECEK VARLIK YONETIMI 67,10 0,90 65.106.298,60 17:23
GLRMK GULERMAK AGIR SANAYI 185,00 -0,48 407.622.709,80 17:23
GLRYH GULER YAT. HOLDING 4,20 -2,55 27.297.255,42 17:23
GLYHO GLOBAL YAT. HOLDING 10,32 -0,96 283.559.113,21 17:23
GMTAS GIMAT MAGAZACILIK 44,44 -0,58 54.028.107,36 17:23
GOKNR GOKNUR GIDA 22,14 -0,98 43.496.178,52 17:23
GOLTS GOLTAS CIMENTO 324,25 -1,37 36.360.728,50 17:23
GOODY GOOD-YEAR 16,69 -1,01 14.312.320,68 17:23
GOZDE GOZDE GIRISIM 19,86 -1,49 22.829.492,25 17:23
GRNYO GARANTI YAT. ORT. 11,57 -5,93 3.989.489,71 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 -0,43 137.413.652,50 17:23
GRTHO GRAINTURK HOLDING 627,50 4,85 202.560.535,50 17:23
GSDDE GSD DENIZCILIK 9,16 -2,35 12.270.822,47 17:22
GSDHO GSD HOLDING 4,20 -2,78 25.307.426,08 17:23
GSRAY GALATASARAY SPORTIF 1,35 -1,46 221.611.060,49 17:23
GUBRF GUBRE FABRIK. 280,25 -2,52 493.248.586,50 17:23
GUNDG GUNDOGDU GIDA 104,30 -2,07 42.517.481,10 17:23
GWIND GALATA WIND ENERJI 23,60 -2,07 58.147.595,38 17:23
GZNMI GEZINOMI SEYAHAT 257,00 -3,02 108.506.675,50 17:21
HALKB T. HALK BANKASI 25,40 -6,13 1.220.005.465,82 17:23
HATEK HATAY TEKSTIL 15,40 -2,22 10.624.600,50 17:23
HATSN HATSAN GEMI 46,22 -3,51 54.088.958,28 17:23
HDFGS HEDEF GIRISIM 4,30 9,14 558.258.154,99 17:23
HEDEF HEDEF HOLDING 66,25 9,96 281.172.320,65 17:23
HEKTS HEKTAS 3,23 -1,22 497.500.868,72 17:23
HKTM HIDROPAR HAREKET KONTROL 11,90 -0,67 39.222.997,98 17:23
HLGYO HALK GMYO 3,58 -2,72 100.488.959,45 17:23
HOROZ HOROZ LOJISTIK 59,55 0,34 127.937.248,75 17:23
HRKET HAREKET PROJE TASIMACILIGI 75,60 -0,07 87.724.533,65 17:23
HTTBT HITIT BILGISAYAR 48,34 0,29 18.694.067,96 17:23
HUBVC HUB GIRISIM 2,77 0,00 10.091.606,59 17:23
HUNER HUN YENILENEBILIR ENERJI 3,60 -3,23 33.333.052,00 17:23
HURGZ HURRIYET GZT. 6,38 -0,16 34.963.259,91 17:22
ICBCT ICBC TURKEY BANK 15,25 -4,09 33.928.104,37 17:23
ICUGS ICU GIRISIM 2,83 -2,08 32.199.504,14 17:22
IDGYO IDEALIST GMYO 3,44 -2,27 3.851.269,92 17:23
IEYHO ISIKLAR ENERJI YAPI HOL. 36,62 -4,39 894.826.777,98 17:23
IHAAS IHLAS HABER AJANSI 29,60 -1,99 19.510.904,92 17:23
IHEVA IHLAS EV ALETLERI 2,47 -3,14 7.976.316,74 17:23
IHGZT IHLAS GAZETECILIK 1,77 0,00 44.966.735,87 17:22
IHLAS IHLAS HOLDING 3,49 -3,59 249.067.936,99 17:23
IHLGM IHLAS GAYRIMENKUL 2,90 -2,36 74.865.186,17 17:23
IHYAY IHLAS YAYIN HOLDING 2,40 -2,44 15.270.373,93 17:22
IMASM IMAS MAKINA 4,48 2,05 493.782.900,38 17:23
INDES INDEKS BILGISAYAR 7,73 -0,39 36.394.776,88 17:23
INFO INFO YATIRIM 3,73 0,27 162.890.412,37 17:23
INGRM INGRAM BILISIM 405,50 -1,10 19.802.481,75 17:23
INTEK INNOSA TEKNOLOJI 321,50 0,00 1.521.078,50 13:55
INTEM INTEMA 251,75 -1,27 14.153.360,00 17:22
INVEO INVEO YATIRIM HOLDING 9,77 -2,01 66.965.802,65 17:23
INVES INVESTCO HOLDING 336,00 -0,59 61.203.155,25 17:22
IPEKE IPEK DOGAL ENERJI 67,20 -4,00 217.291.542,20 17:23
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,69 -2,83 4.100.178.110,31 17:23
ISDMR ISKENDERUN DEMIR CELIK 36,04 -1,26 73.533.650,00 17:23
ISFIN IS FIN.KIR. 17,01 -0,12 31.597.441,70 17:23
ISGSY IS GIRISIM 76,80 1,86 203.318.520,15 17:23
ISGYO IS GMYO 18,91 -0,63 60.490.962,21 17:23
ISKPL ISIK PLASTIK 8,72 -3,00 71.823.440,85 17:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 -0,95 246.992.756,24 17:23
ISSEN ISBIR SENTETIK DOKUMA 7,88 -1,50 4.774.128,09 17:23
ISYAT IS YAT. ORT. 8,09 -1,58 7.632.952,50 17:23
IZENR IZDEMIR ENERJI 8,41 -4,97 124.348.571,88 17:17
IZFAS IZMIR FIRCA 150,40 -0,73 45.347.235,90 17:22
IZINV IZ YATIRIM HOLDING 65,80 0,00 9.041.981,30 17:21
IZMDC IZMIR DEMIR CELIK 6,21 -0,80 37.591.504,70 17:22
JANTS JANTSA JANT SANAYI 20,36 -1,74 42.530.503,64 17:23
KAPLM KAPLAMIN 450,00 0,56 101.022.983,00 17:23
KAREL KAREL ELEKTRONIK 8,72 -3,11 66.993.592,90 17:23
KARSN KARSAN OTOMOTIV 9,84 -2,77 113.801.641,60 17:23
KARTN KARTONSAN 79,05 -2,41 12.880.793,85 17:23
KATMR KATMERCILER EKIPMAN 2,79 -2,45 396.645.859,11 17:23
KAYSE KAYSERI SEKER FABRIKASI 17,74 0,00 33.132.740,14 17:23
KBORU KUZEY BORU 13,89 0,65 276.925.045,20 17:23
KCAER KOCAER CELIK 12,64 -2,77 74.494.294,35 17:23
KCHOL KOC HOLDING 157,90 -1,31 3.462.373.239,10 17:23
KENT KENT GIDA 750,00 -2,72 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,48 0,85 43.605.044,83 17:22
KGYO KORAY GMYO 4,44 0,23 55.533.346,97 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 13,58 -3,41 29.056.090,58 17:23
KLGYO KILER GMYO 6,83 0,15 258.860.163,91 17:23
KLKIM KALEKIM KIMYEVI MADDELER 31,12 -1,95 59.901.564,60 17:23
KLMSN KLIMASAN KLIMA 32,34 -3,06 45.019.538,28 17:23
KLNMA T. KALKINMA BANK. 14,50 -3,72 2.881.014,48 13:55
KLRHO KILER HOLDING 153,00 1,32 505.991.264,80 17:23
KLSER KALESERAMIK 28,38 -1,66 25.468.334,36 17:23
KLSYN KOLEKSIYON MOBILYA 5,88 -5,16 32.006.520,32 17:23
KLYPV KALYON GUNES TEKNOLOJILERI 58,65 -3,06 64.287.839,85 17:23
KMPUR KIMTEKS POLIURETAN 16,86 -2,88 21.712.149,60 17:23
KNFRT KONFRUT TARIM 14,17 -4,90 34.292.443,14 17:23
KOCMT KOC METALURJI 2,60 -1,89 44.164.044,89 17:23
KONKA KONYA KAGIT 49,78 -1,52 28.358.723,79 17:22
KONTR KONTROLMATIK TEKNOLOJI 33,14 2,47 4.320.608.079,50 17:23
KONYA KONYA CIMENTO 4.700,00 -0,84 42.114.395,00 17:23
KOPOL KOZA POLYESTER 5,96 -1,97 32.320.040,03 17:23
KORDS KORDSA TEKNIK TEKSTIL 54,30 -1,54 27.478.223,00 17:23
KOTON KOTON MAGAZACILIK 17,27 -3,03 46.286.422,66 17:23
KOZAA KOZA MADENCILIK 87,55 -1,07 562.460.179,20 17:23
KOZAL KOZA ALTIN 23,92 -2,69 972.814.999,18 17:23
KRDMA KARDEMIR (A) 28,28 -3,22 42.343.024,12 17:23
KRDMB KARDEMIR (B) 24,18 -3,28 44.710.228,02 17:23
KRDMD KARDEMIR (D) 24,46 -4,45 1.299.780.607,16 17:23
KRGYO KORFEZ GMYO 3,02 -2,27 24.459.692,28 17:23
KRONT KRON TEKNOLOJI 13,99 -4,83 38.770.023,92 17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,51 7,70 57.769.815,19 17:23
KRSTL KRISTAL KOLA 10,32 -0,77 67.416.127,65 17:23
KRTEK KARSU TEKSTIL 32,70 -1,68 18.596.405,18 17:23
KRVGD KERVAN GIDA 2,24 -3,45 24.974.424,59 17:23
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,93 -0,31 278.095.474,67 17:23
KTSKR KUTAHYA SEKER FABRIKASI 71,55 -1,51 16.806.741,45 17:23
KUTPO KUTAHYA PORSELEN 105,40 -5,98 76.327.282,10 17:23
KUVVA KUVVA GIDA 147,00 -2,00 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 46,90 -4,67 434.782.328,98 17:23
KZBGY KIZILBUK GYO 15,76 -1,01 234.573.284,85 17:23
KZGYO KUZUGRUP GMYO 21,10 -0,94 14.264.100,26 17:23
LIDER LDR TURIZM 319,25 -1,39 48.316.790,00 17:22
LIDFA LIDER FAKTORING 3,86 0,52 42.305.904,34 17:23
LILAK LILA KAGIT 28,20 -0,63 106.996.289,60 17:23
LINK LINK BILGISAYAR 298,50 -3,08 178.246.496,00 17:23
LKMNH LOKMAN HEKIM SAGLIK 16,14 0,06 20.040.358,52 17:21
LMKDC LIMAK DOGU ANADOLU 24,98 -1,26 132.430.967,80 17:23
LOGO LOGO YAZILIM 166,00 0,12 43.463.359,20 17:23
LRSHO LORAS HOLDING 5,73 -4,34 215.927.975,59 17:23
LUKSK LUKS KADIFE 99,05 -1,25 11.939.187,80 17:21
LYDHO LYDIA HOLDING 118,30 -1,74 42.339.826,10 17:23
LYDYE LYDIA YESIL ENERJI 12.520,00 -0,12 15.799.515,00 17:21
MAALT MARMARIS ALTINYUNUS 1.016,00 0,00 21.018.777,00 17:22
MACKO MACKOLIK INTERNET HIZMETLERI 40,50 1,71 43.619.616,78 17:23
MAGEN MARGUN ENERJI 21,40 -1,38 95.744.926,78 17:23
MAKIM MAKIM MAKINE 16,28 -2,10 11.449.043,57 17:23
MAKTK MAKINA TAKIM 16,50 3,77 204.679.645,25 17:23
MANAS MANAS ENERJI YONETIMI 6,88 0,29 147.645.471,92 17:23
MARBL TUREKS TURUNC MADENCILIK 12,97 -2,63 24.410.597,82 17:23
MARKA MARKA YATIRIM HOLDING 43,10 -4,18 41.022.465,88 17:23
MARMR MARMARA HOLDING 5,94 10,00 906.307.619,61 17:23
MARTI MARTI OTEL 3,15 -2,48 61.655.974,89 17:23
MAVI MAVI GIYIM 37,02 -0,54 284.677.558,12 17:23
MEDTR MEDITERA TIBBI MALZEME 29,14 -4,21 19.629.443,50 17:23
MEGAP MEGA POLIETILEN 4,00 0,00 1.977.076,00 13:55
MEGMT MEGA METAL 31,44 -1,50 72.016.030,86 17:23
MEKAG MEKA GLOBAL MAKINE 4,74 -2,87 38.958.042,01 17:23
MEPET METRO PETROL VE TESISLERI 15,93 -0,25 6.919.258,24 17:23
MERCN MERCAN KIMYA 29,94 1,35 378.138.031,38 17:23
MERIT MERIT TURIZM 19,58 -2,10 60.822.866,11 17:23
MERKO MERKO GIDA 13,82 -2,40 46.126.052,78 17:23
METRO METRO HOLDING 5,37 -3,07 204.007.645,14 17:23
MGROS MIGROS TICARET 442,50 -1,34 617.715.605,00 17:23
MHRGY MHR GMYO 3,67 -3,42 24.188.452,07 17:22
MIATK MIA TEKNOLOJI 39,04 -2,30 544.940.867,60 17:23
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,84 -4,88 98.118.585,98 17:23
MNDTR MONDI TURKEY 6,82 -4,21 26.934.052,40 17:23
MOBTL MOBILTEL ILETISIM 7,04 0,00 28.216.387,83 17:23
MOGAN MOGAN ENERJI 8,99 -1,96 44.166.447,98 17:23
MOPAS MOPAS MARKETCILIK 35,26 -4,34 157.807.525,96 17:23
MPARK MLP SAGLIK 338,50 1,42 276.229.215,25 17:23
MRGYO MARTI GMYO 2,97 -3,26 105.199.571,34 17:23
MRSHL MARSHALL 1.761,00 -1,95 33.434.068,00 17:23
MSGYO MISTRAL GMYO 5,95 0,85 17.147.200,61 17:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 0,97 39.963.577,98 17:23
MTRYO METRO YAT. ORT. 9,49 9,71 13.706.624,31 17:23
MZHLD MAZHAR ZORLU HOLDING 6,77 -2,87 4.025.628,80 17:23
NATEN NATUREL ENERJI 8,69 -2,25 47.686.567,43 17:23
NETAS NETAS TELEKOM. 75,10 -6,59 126.003.281,00 17:23
NIBAS NIGBAS NIGDE BETON 21,52 -2,45 26.356.742,38 17:23
NTGAZ NATURELGAZ 9,37 -0,85 55.427.031,69 17:23
NTHOL NET HOLDING 42,18 -2,23 34.148.801,02 17:23
NUGYO NUROL GMYO 9,45 -2,88 24.896.427,52 17:22
NUHCM NUH CIMENTO 259,00 1,17 119.298.278,75 17:23
OBAMS OBA MAKARNACILIK 42,52 -2,03 92.499.761,92 17:23
OBASE OBASE BILGISAYAR 35,38 0,68 21.502.260,40 17:23
ODAS ODAS ELEKTRIK 5,17 -0,19 120.528.785,63 17:23
ODINE ODINE TEKNOLOJI 187,00 1,63 143.921.941,20 17:23
OFSYM OFIS YEM GIDA 68,95 -1,22 42.370.267,90 17:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 29.378.288,00 17:23
ONRYT ONUR TEKNOLOJI 73,95 -1,66 43.984.105,30 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,06 -4,03 6.848.656,47 17:23
ORGE ORGE ENERJI ELEKTRIK 67,70 -2,45 49.167.121,75 17:23
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,29 5,09 70.409.465,68 17:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -3,99 51.464.772,54 17:22
OTKAR OTOKAR 433,75 -3,61 148.813.631,25 17:23
OTTO OTTO HOLDING 456,25 2,30 25.269.663,25 17:23
OYAKC OYAK CIMENTO 21,22 -0,19 630.253.381,92 17:23
OYAYO OYAK YAT. ORT. 34,60 -1,14 3.678.468,62 17:21
OYLUM OYLUM SINAI YATIRIMLAR 10,26 -1,44 12.457.958,17 17:20
OYYAT OYAK YATIRIM MENKUL 46,82 -3,86 16.032.740,44 17:17
OZATD OZATA DENIZCILIK 218,30 -1,89 50.252.606,10 17:21
OZGYO OZDERICI GMYO 2,87 -2,38 24.281.854,08 17:23
OZKGY OZAK GMYO 13,70 0,44 211.000.892,65 17:23
OZRDN OZERDEN AMBALAJ 10,60 0,95 7.711.247,33 17:21
OZSUB OZSU BALIK 16,81 -3,39 13.189.633,22 17:23
OZYSR OZYASAR TEL 32,96 -3,79 38.886.002,44 17:23
PAGYO PANORA GMYO 87,20 0,00 8.332.905,20 17:23
PAMEL PAMEL ELEKTRIK 87,80 -1,68 12.989.659,55 17:23
PAPIL PAPILON SAVUNMA 15,97 1,40 296.328.345,50 17:23
PARSN PARSAN 91,00 -1,99 17.748.372,35 17:23
PASEU PASIFIK EURASIA LOJISTIK 128,20 0,23 308.421.467,50 17:23
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 1.475.465.001,12 17:23
PCILT PC ILETISIM MEDYA 21,14 -0,38 48.238.588,76 17:23
PEKGY PEKER GMYO 10,42 2,56 5.327.482.790,54 17:23
PENGD PENGUEN GIDA 8,96 -3,24 37.153.453,04 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -3,65 44.244.097,41 17:23
PETKM PETKIM 19,48 0,15 1.295.989.176,42 17:23
PETUN PINAR ET VE UN 13,13 0,84 79.803.505,09 17:23
PGSUS PEGASUS 211,20 0,00 4.075.154.546,50 17:23
PINSU PINAR SU 13,34 6,38 563.632.072,57 17:23
PKART PLASTIKKART 79,85 -2,56 25.658.003,10 17:23
PKENT PETROKENT TURIZM 213,40 -0,61 19.645.756,20 17:23
PLTUR PLATFORM TURIZM 24,42 -0,81 47.975.585,26 17:23
PNLSN PANELSAN CATI CEPHE 39,08 -1,76 14.928.223,16 17:23
PNSUT PINAR SUT 14,91 1,08 148.945.220,89 17:23
POLHO POLISAN HOLDING 17,95 -6,61 257.967.317,19 17:23
POLTK POLITEKNIK METAL 6.940,00 -0,57 44.185.800,00 17:23
PRDGS PARDUS GIRISIM 6,08 -2,25 17.744.387,37 17:23
PRKAB TURK PRYSMIAN KABLO 31,20 -1,83 14.681.104,58 17:23
PRKME PARK ELEK.MADENCILIK 16,68 -2,11 23.200.837,83 17:23
PRZMA PRIZMA PRESS MATBAACILIK 13,48 1,51 7.280.752,91 17:23
PSDTC PERGAMON DIS TICARET 154,70 1,58 9.378.396,90 17:23
PSGYO PASIFIK GMYO 3,74 -0,27 3.799.910.792,39 17:23
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,76 -3,74 301.154.274,99 17:23
RALYH RAL YATIRIM HOLDING 174,00 0,64 67.894.038,30 17:23
RAYSG RAY SIGORTA 252,25 8,40 85.160.737,60 17:23
REEDR REEDER TEKNOLOJI 10,08 -2,42 129.441.474,23 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 145,70 -2,48 73.042.875,20 17:23
RNPOL RAINBOW POLIKARBONAT 38,06 -3,69 5.334.197,00 17:18
RODRG RODRIGO TEKSTIL 23,80 7,79 21.532.031,04 17:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -5,13 184.278.765,20 17:23
RUBNS RUBENIS TEKSTIL 20,18 -0,20 8.956.968,50 17:23
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -3,83 118.950.904,20 17:23
RYGYO REYSAS GMYO 20,10 -2,90 38.014.770,72 17:23
RYSAS REYSAS LOJISTIK 14,05 -2,90 37.450.664,98 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 21,04 -5,73 140.931.541,46 17:23
SAHOL SABANCI HOLDING 79,40 -2,16 1.571.891.708,30 17:23
SAMAT SARAY MATBAACILIK 6,26 -2,34 5.495.947,94 17:22
SANEL SANEL MUHENDISLIK 27,22 -3,61 3.452.363,96 17:23
SANFM SANIFOAM ENDUSTRI 7,21 -2,44 47.339.285,96 17:23
SANKO SANKO PAZARLAMA 22,58 0,27 18.658.717,88 17:23
SARKY SARKUYSAN 14,10 -4,21 28.099.202,22 17:23
SASA SASA POLYESTER 3,05 0,99 4.111.910.450,99 17:23
SAYAS SAY YENILENEBILIR ENERJI 50,70 -2,97 67.720.489,70 17:23
SDTTR SDT UZAY VE SAVUNMA 181,20 -1,84 125.574.482,50 17:23
SEGMN SEGMEN KARDESLER GIDA 21,80 -4,30 33.986.912,56 17:23
SEGYO SEKER GMYO 4,24 -1,17 16.553.619,87 17:23
SEKFK SEKER FIN. KIR. 7,94 -2,58 5.178.901,56 17:23
SEKUR SEKURO PLASTIK 14,50 0,00 3.940.806,74 17:08
SELEC SELCUK ECZA DEPOSU 72,55 -2,09 59.277.139,95 17:23
SELVA SELVA GIDA 3,29 7,52 51.810.835,77 17:23
SERNT SERANIT GRANIT SERAMIK 9,94 0,51 91.535.029,03 17:23
SEYKM SEYITLER KIMYA 6,21 -3,72 4.072.904,54 17:22
SILVR SILVERLINE ENDUSTRI 3,24 -2,41 17.525.522,15 17:23
SISE SISE CAM 33,90 -1,63 1.382.457.992,26 17:23
SKBNK SEKERBANK 6,47 -2,41 158.175.582,86 17:23
SKTAS SOKTAS 4,76 2,59 33.962.887,71 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,90 3,03 23.673.843,60 17:22
SKYMD SEKER YATIRIM 13,62 -5,55 94.685.511,10 17:23
SMART SMARTIKS YAZILIM 24,48 -2,08 14.182.666,46 17:23
SMRTG SMART GUNES ENERJISI TEK. 26,48 0,46 46.509.788,56 17:23
SMRVA SUMER VARLIK YONETIM 318,50 9,92 995.906.745,50 17:23
SNGYO SINPAS GMYO 4,54 -4,02 147.680.192,34 17:23
SNICA SANICA ISI SANAYI 4,99 -1,58 59.111.698,94 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,21 -2,35 12.180.635,64 17:23
SOKM SOK MARKETLER TICARET 37,88 1,18 339.574.178,96 17:23
SONME SONMEZ FILAMENT 123,10 -1,20 3.946.288,70 17:23
SRVGY SERVET GMYO 3,05 -2,24 80.053.300,13 17:23
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 571.243,50 13:55
SUNTK SUN TEKSTIL 43,62 -3,67 37.835.096,00 17:23
SURGY SUR TATIL EVLERI GMYO 45,32 3,00 116.190.049,04 17:23
SUWEN SUWEN TEKSTIL 10,31 -5,67 75.992.102,11 17:23
TABGD TAB GIDA 235,60 2,84 523.906.607,10 17:23
TARKM TARKIM BITKI KORUMA 415,75 -1,31 169.239.643,50 17:23
TATEN TATLIPINAR ENERJI URETIM 79,75 -0,25 143.391.415,80 17:23
TATGD TAT GIDA 12,03 -2,20 17.874.704,87 17:23
TAVHL TAV HAVALIMANLARI 222,90 -4,54 562.543.285,60 17:23
TBORG T.TUBORG 174,50 -0,80 40.827.969,20 17:23
TCELL TURKCELL 91,35 -6,69 5.614.271.595,00 17:23
TCKRC KIRAC GALVANIZ 43,12 -3,96 29.652.003,12 17:23
TDGYO TREND GMYO 21,00 -0,19 15.451.010,36 17:23
TEHOL TERA YATIRIM TEK. HOL. 54,20 4,63 2.970.573.850,50 17:23
TEKTU TEK-ART TURIZM 26,52 9,95 483.251.066,20 17:23
TERA TERA YATIRIM MENKUL DEGERLER 873,50 2,16 1.863.365.166,00 17:23
TEZOL EUROPAP TEZOL KAGIT 13,12 -2,74 33.002.338,64 17:23
TGSAS TGS DIS TICARET 184,00 -4,32 15.648.464,10 17:23
THYAO TURK HAVA YOLLARI 304,00 -1,62 7.898.482.808,50 17:23
TKFEN TEKFEN HOLDING 84,50 -1,97 447.265.749,85 17:23
TKNSA TEKNOSA IC VE DIS TICARET 24,22 -3,97 122.900.277,60 17:23
TLMAN TRABZON LIMAN 93,90 -0,27 6.699.692,00 17:23
TMPOL TEMAPOL POLIMER PLASTIK 206,60 0,63 26.041.102,10 17:22
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -2,22 53.665.606,50 17:23
TNZTP TAPDI TINAZTEPE 21,74 -0,73 29.553.114,24 17:22
TOASO TOFAS OTO. FAB. 250,75 -2,43 1.002.025.712,25 17:23
TRCAS TURCAS HOLDING 37,30 2,14 81.924.523,66 17:23
TRGYO TORUNLAR GMYO 74,80 1,08 278.680.892,05 17:23
TRHOL TERA FINANSAL YAT. HOL. 306,75 -0,97 304.375.764,50 17:23
TRILC TURK ILAC SERUM 20,40 -3,50 44.914.442,92 17:23
TSGYO TSKB GMYO 7,23 -0,28 14.371.073,47 17:23
TSKB T.S.K.B. 12,45 -4,30 196.551.426,03 17:23
TSPOR TRABZONSPOR SPORTIF 1,18 -2,48 574.574.823,76 17:23
TTKOM TURK TELEKOM 48,42 -5,06 1.412.591.565,60 17:23
TTRAK TURK TRAKTOR 550,00 -0,45 65.743.980,00 17:23
TUCLK TUGCELIK 8,88 -0,78 21.055.603,70 17:23
TUKAS TUKAS 2,73 -5,21 1.034.365.921,33 17:23
TUPRS TUPRAS 174,40 1,10 2.626.795.116,00 17:23
TUREX TUREKS TURIZM TASIMACILIK 7,72 -2,77 115.680.181,07 17:23
TURGG TURKER PROJE GAYRIMENKUL 27,48 -4,12 15.711.991,52 17:22
TURSG TURKIYE SIGORTA 9,30 -1,90 90.589.259,13 17:23
UFUK UFUK YATIRIM 921,50 9,96 50.025.482,00 17:23
ULAS ULASLAR TURIZM YAT. 28,54 0,85 10.532.957,82 17:23
ULKER ULKER BISKUVI 99,00 -3,41 781.290.125,55 17:23
ULUFA ULUSAL FAKTORING 3,70 -2,37 50.257.794,05 17:23
ULUSE ULUSOY ELEKTRIK 176,10 -2,17 18.332.190,70 17:23
ULUUN ULUSOY UN SANAYI 7,37 -0,27 18.800.178,74 17:23
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 -2,42 20.471.099,78 17:23
USAK USAK SERAMIK 3,52 -2,49 172.955.999,25 17:23
VAKBN VAKIFLAR BANKASI 22,36 -3,29 804.201.817,12 17:23
VAKFN VAKIF FIN. KIR. 1,78 -2,20 74.875.381,98 17:23
VAKKO VAKKO TEKSTIL 60,90 1,58 75.766.636,30 17:23
VANGD VANET GIDA 38,36 -0,83 9.043.046,44 17:23
VBTYZ VBT YAZILIM 18,16 -0,93 14.966.348,90 17:23
VERTU VERUSATURK GIRISIM 36,72 -1,55 19.085.158,14 17:23
VERUS VERUSA HOLDING 264,75 -1,58 22.889.458,00 17:18
VESBE VESTEL BEYAZ ESYA 9,17 -1,71 42.774.315,58 17:23
VESTL VESTEL 32,00 -1,30 173.443.627,06 17:23
VKFYO VAKIF YAT. ORT. 21,26 -0,19 2.544.146,78 17:23
VKGYO VAKIF GMYO 2,29 -0,87 57.649.804,42 17:23
VKING VIKING KAGIT 27,90 1,75 19.613.467,92 17:23
VRGYO VERA KONSEPT GMYO 3,07 -1,29 85.298.999,71 17:23
VSNMD VISNE MADENCILIK 130,80 -4,32 684.054.448,10 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 -2,31 45.358.823,25 17:23
YATAS YATAS 32,22 -3,99 26.326.399,48 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 32,48 -5,20 80.470.295,46 17:23
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,58 -2,67 128.107.381,30 17:23
YESIL YESIL YATIRIM HOLDING 2,44 -3,56 130.879.129,89 17:23
YGGYO YENI GIMAT GMYO 127,80 1,27 21.801.157,20 17:20
YGYO YESIL GMYO 1,87 -6,03 4.139.985,47 13:55
YIGIT YIGIT AKU 24,58 -1,84 44.391.235,58 17:22
YKBNK YAPI VE KREDI BANK. 29,04 -4,10 4.690.668.099,94 17:23
YKSLN YUKSELEN CELIK 5,85 -1,02 32.377.560,84 17:23
YONGA YONGA MOBILYA 62,00 1,64 1.269.308,00 13:55
YUNSA YUNSA 7,93 3,93 135.371.635,64 17:23
YYAPI YESIL YAPI 2,15 -3,59 612.510.464,82 17:23
YYLGD YAYLA GIDA 9,79 -1,51 55.819.117,13 17:23
ZEDUR ZEDUR ENERJI 8,08 -2,06 18.969.803,91 17:23
ZOREN ZORLU ENERJI 3,18 -1,85 112.970.347,73 17:23
ZRGYO ZIRAAT GMYO 22,50 1,35 19.549.660,02 17:23