Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,46 | -0,96 | 80.598.331,66 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,82 | 0,36 | 36.329.813,04 | 13:03 | |
| ACSEL ACIPAYAM SELULOZ | 107,60 | 1,03 | 8.510.571,40 | 13:04 | |
| ADEL ADEL KALEMCILIK | 42,74 | -8,52 | 477.406.289,18 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 86.837.542,82 | 13:04 | |
| ADGYO ADRA GMYO | 57,35 | -1,71 | 11.597.542,75 | 13:03 | |
| AEFES ANADOLU EFES | 17,12 | -0,70 | 261.060.447,47 | 13:04 | |
| AFYON AFYON CIMENTO | 13,95 | -0,99 | 28.241.897,46 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,60 | 0,00 | 9.613.307,70 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,00 | -0,64 | 51.342.545,72 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -2,48 | 220.348.296,63 | 13:04 | |
| AGYO ATAKULE GMYO | 8,40 | -1,41 | 3.153.385,94 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | 3,87 | 194.224.470,82 | 13:04 | |
| AHSGY AHES GMYO | 18,16 | -1,30 | 14.059.929,93 | 13:04 | |
| AKBNK AKBANK | 70,25 | -0,07 | 2.936.110.015,95 | 13:04 | |
| AKCNS AKCANSA | 195,00 | -1,61 | 53.543.789,30 | 13:04 | |
| AKENR AKENERJI | 9,91 | -1,98 | 35.311.707,26 | 13:04 | |
| AKFGY AKFEN GMYO | 2,84 | 1,43 | 28.138.687,46 | 13:04 | |
| AKFIS AKFEN INSAAT | 43,50 | -0,96 | 134.089.875,86 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | -0,76 | 119.453.717,92 | 13:04 | |
| AKGRT AKSIGORTA | 7,17 | 0,99 | 60.774.188,51 | 13:04 | |
| AKHAN AKHAN UN | 27,20 | 1,72 | 194.285.662,80 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 330,75 | 2,24 | 86.161.824,50 | 13:04 | |
| AKSA AKSA | 10,46 | 0,77 | 96.542.050,12 | 13:04 | |
| AKSEN AKSA ENERJI | 80,50 | 0,06 | 156.169.577,20 | 13:04 | |
| AKSGY AKIS GMYO | 9,04 | -0,77 | 7.852.309,52 | 13:04 | |
| AKSUE AKSU ENERJI | 29,64 | 0,20 | 25.056.637,56 | 13:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 1.094.532,29 | 13:04 | |
| ALARK ALARKO HOLDING | 89,75 | -1,59 | 176.210.072,65 | 13:04 | |
| ALBRK ALBARAKA TURK | 8,34 | -0,24 | 54.499.925,79 | 13:04 | |
| ALCAR ALARKO CARRIER | 718,00 | -1,24 | 9.162.938,00 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,60 | -0,15 | 31.518.650,50 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 37,36 | -0,69 | 24.991.035,44 | 13:04 | |
| ALGYO ALARKO GMYO | 5,82 | 2,28 | 118.144.979,29 | 13:04 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 131.062.877,65 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,15 | 3,66 | 70.208.455,30 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | 1,61 | 141.697.894,75 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,70 | -0,28 | 340.971.229,43 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 14,86 | 1,02 | 108.652.226,20 | 13:04 | |
| ALVES ALVES KABLO | 3,33 | -0,60 | 79.989.889,39 | 13:04 | |
| ANELE ANEL ELEKTRIK | 18,80 | 0,70 | 42.320.125,85 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -0,76 | 7.179.102,24 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | -0,45 | 18.322.834,80 | 13:04 | |
| ANSGR ANADOLU SIGORTA | 25,96 | -0,08 | 73.586.794,72 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 95,75 | -1,03 | 32.038.953,40 | 13:04 | |
| ARCLK ARCELIK | 109,50 | -0,82 | 57.170.746,50 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,18 | 1,06 | 51.970.597,50 | 13:04 | |
| ARENA ARENA BILGISAYAR | 25,08 | 0,32 | 7.268.649,50 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | 3,29 | 164.892.269,32 | 13:04 | |
| ARMGD ARMADA GIDA | 129,80 | 4,09 | 242.400.788,50 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,72 | 0,27 | 29.813.124,23 | 13:04 | |
| ARTMS ARTEMIS HALI | 43,96 | 2,71 | 51.205.749,24 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 3,24 | -1,52 | 73.771.628,46 | 13:04 | |
| ASELS ASELSAN | 339,25 | 0,67 | 2.243.788.531,50 | 13:04 | |
| ASGYO ASCE GMYO | 10,66 | -0,09 | 9.671.214,56 | 13:03 | |
| ASTOR ASTOR ENERJI | 208,80 | -0,67 | 1.531.578.710,70 | 13:04 | |
| ASUZU ANADOLU ISUZU | 63,10 | 0,40 | 10.958.231,55 | 13:04 | |
| ATAGY ATA GMYO | 12,25 | 0,41 | 1.033.785,49 | 13:04 | |
| ATAKP ATAKEY PATATES | 52,70 | -1,31 | 13.526.301,95 | 13:04 | |
| ATATP ATP YAZILIM | 139,00 | 0,43 | 50.035.806,10 | 13:04 | |
| ATATR ATA TURIZM | 16,14 | 1,13 | 681.709.509,89 | 13:04 | |
| ATEKS AKIN TEKSTIL | 98,70 | 0,05 | 778.446,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,86 | 7,08 | 19.211.632,00 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,20 | -1,57 | 1.183.264,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,91 | 0,51 | 13.061.167,46 | 13:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | -0,66 | 8.302.677,44 | 13:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | -0,89 | 20.136.500,85 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 50,75 | 0,30 | 23.441.052,05 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -0,79 | 4.494.671,08 | 13:03 | |
| AYCES ALTINYUNUS CESME | 946,50 | -2,82 | 52.486.839,50 | 13:04 | |
| AYDEM AYDEM ENERJI | 31,60 | 1,74 | 53.603.287,38 | 13:04 | |
| AYEN AYEN ENERJI | 39,64 | 4,76 | 373.011.828,22 | 13:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 947.571,82 | 12:55 | |
| AYGAZ AYGAZ | 257,50 | 2,08 | 188.856.758,00 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,76 | 9.357.791,61 | 13:03 | |
| BAGFS BAGFAS | 33,88 | -2,48 | 41.308.771,76 | 13:04 | |
| BAHKM BAHADIR KIMYA | 137,70 | -1,22 | 42.824.918,10 | 13:04 | |
| BAKAB BAK AMBALAJ | 43,24 | 4,39 | 20.303.919,42 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 1.711.568,00 | 12:55 | |
| BALSU BALSU GIDA | 15,24 | 0,33 | 164.151.553,01 | 13:04 | |
| BANVT BANVIT | 154,50 | -1,02 | 7.630.790,50 | 13:04 | |
| BARMA BAREM AMBALAJ | 51,25 | 1,79 | 38.462.607,40 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | 0,15 | 292.775,67 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | 0,00 | 4.741.761,65 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,21 | 15.464.504,33 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,51 | -1,96 | 27.474.270,25 | 13:04 | |
| BERA BERA HOLDING | 17,08 | 0,23 | 55.641.848,97 | 13:04 | |
| BESLR BESLER GIDA | 13,50 | -0,37 | 24.668.012,70 | 13:04 | |
| BESTE BEST BRANDS ENERJI | 24,18 | -0,25 | 210.300.943,04 | 13:04 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,69 | 13.844.279,62 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -0,36 | 10.015.269,10 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,08 | 27.230.197,04 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,60 | 144.789.423,85 | 13:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 0,65 | 39.623.691,18 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,90 | -1,96 | 78.512.099,10 | 13:04 | |
| BIMAS BIM MAGAZALAR | 691,50 | 0,07 | 1.440.003.417,50 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,50 | -0,31 | 16.734.565,30 | 13:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,94 | -0,67 | 85.904.593,93 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -0,41 | 13.095.273,06 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | -0,46 | 4.622.585,46 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 6.692.274,24 | 13:04 | |
| BLCYT BILICI YATIRIM | 59,50 | -1,65 | 172.676.791,80 | 13:04 | |
| BLUME BLUME METAL KIMYA | 42,74 | -0,14 | 69.590.631,16 | 13:04 | |
| BMSCH BMS CELIK HASIR | 16,65 | -0,42 | 9.651.281,41 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 86,70 | -0,34 | 110.138.826,45 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,38 | 0,31 | 12.081.769,23 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,15 | 19.181.127,22 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 3,06 | 1,32 | 54.994.594,28 | 13:04 | |
| BORSK BOR SEKER | 6,93 | 1,32 | 34.054.539,86 | 13:04 | |
| BOSSA BOSSA | 6,45 | 0,31 | 2.595.964,35 | 13:02 | |
| BRISA BRISA | 82,70 | -0,84 | 2.469.829,05 | 13:02 | |
| BRKO BIRKO MENSUCAT | 11,40 | 5,65 | 2.906.621,07 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | -2,10 | 8.257.248,71 | 13:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,35 | -0,22 | 21.901.027,80 | 13:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -1,01 | 18.297.933,13 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | 0,00 | 706.783,35 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 517,50 | -1,05 | 257.807.770,50 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.210,00 | -0,45 | 76.986.125,00 | 13:04 | |
| BSOKE BATISOKE CIMENTO | 34,10 | 0,47 | 61.880.640,02 | 13:04 | |
| BTCIM BATI CIMENTO | 6,53 | 0,93 | 282.918.491,10 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 62.871.829,39 | 13:04 | |
| BULGS BULLS GSYO | 44,74 | -2,48 | 119.764.529,50 | 13:04 | |
| BURCE BURCELIK | 41,34 | -1,10 | 53.518.965,68 | 13:04 | |
| BURVA BURCELIK VANA | 809,00 | -0,86 | 17.327.709,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 112,10 | 0,45 | 39.246.239,50 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,90 | -1,54 | 7.842.066,98 | 13:04 | |
| CANTE CAN2 TERMIK | 1,67 | -1,18 | 296.620.682,12 | 13:04 | |
| CASA CASA EMTIA PETROL | 88,00 | 0,00 | 1.123.936,00 | 12:55 | |
| CATES CATES ELEKTRIK | 45,52 | -3,52 | 70.328.229,22 | 13:04 | |
| CCOLA COCA COLA ICECEK | 67,10 | 0,52 | 71.583.917,45 | 13:04 | |
| CELHA CELIK HALAT | 9,27 | -1,17 | 9.230.716,13 | 13:04 | |
| CEMAS CEMAS DOKUM | 5,04 | 0,20 | 40.104.356,42 | 13:04 | |
| CEMTS CEMTAS | 10,59 | 0,09 | 17.040.955,73 | 13:04 | |
| CEMZY CEM ZEYTIN | 70,35 | -1,81 | 47.976.383,30 | 13:03 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 22.963.990,28 | 13:03 | |
| CGCAM CAGDAS CAM | 36,44 | 0,22 | 81.778.676,08 | 13:04 | |
| CIMSA CIMSA | 50,05 | 0,30 | 76.700.259,30 | 13:04 | |
| CLEBI CELEBI | 1.797,00 | -0,17 | 31.705.064,00 | 13:04 | |
| CMBTN CIMBETON | 1.678,00 | -0,77 | 7.936.763,00 | 13:04 | |
| CMENT CIMENTAS | 329,00 | -0,30 | 301.245,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,86 | 14.251.787,76 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 220,00 | -1,43 | 6.484.985,50 | 13:03 | |
| CRDFA CREDITWEST FAKTORING | 25,30 | -1,17 | 20.435.750,78 | 13:03 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 57.246.885,60 | 13:02 | |
| CUSAN CUHADAROGLU METAL | 26,10 | -2,17 | 27.971.077,10 | 13:04 | |
| CVKMD CVK MADEN | 33,60 | -0,24 | 299.761.868,82 | 13:04 | |
| CWENE CW ENERJI | 31,16 | -1,64 | 528.831.825,22 | 13:04 | |
| DAGI DAGI GIYIM | 5,80 | 0,87 | 10.142.083,08 | 13:03 | |
| DAPGM DAP GAYRIMENKUL | 13,56 | -1,02 | 176.163.165,75 | 13:04 | |
| DARDL DARDANEL | 1,97 | 0,00 | 16.558.896,11 | 13:02 | |
| DCTTR DCT TRADING DIS TICARET | 10,17 | -0,39 | 43.596.542,16 | 13:04 | |
| DENGE DENGE HOLDING | 2,43 | -0,82 | 16.991.386,57 | 13:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,09 | 1,07 | 60.077.626,23 | 13:04 | |
| DERIM DERIMOD | 36,52 | 1,44 | 8.191.669,20 | 13:02 | |
| DESA DESA DERI | 13,07 | -0,91 | 4.376.664,78 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 39,04 | -0,15 | 4.235.599,52 | 13:04 | |
| DEVA DEVA HOLDING | 62,40 | 0,48 | 16.214.497,50 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 71,45 | -1,24 | 3.111.289,35 | 13:03 | |
| DGGYO DOGUS GMYO | 28,40 | 1,07 | 2.371.445,64 | 13:04 | |
| DGNMO DOGANLAR MOBILYA | 4,26 | 8,67 | 60.224.479,42 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,70 | -1,00 | 917.413,14 | 12:55 | |
| DITAS DITAS DOGAN | 32,36 | -5,98 | 45.643.218,66 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 4,56 | 161.439.111,73 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 4,78 | 6,22 | 208.071.969,56 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,76 | 2,70 | 9.046.856,96 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | 0,35 | 16.832.045,04 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,46 | 107.344.442,20 | 13:04 | |
| DOCO DO-CO | 8.832,50 | -0,23 | 20.034.462,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,52 | 2,07 | 24.347.996,90 | 13:04 | |
| DOFRB DOF ROBOTIK | 105,70 | 2,52 | 614.236.468,20 | 13:04 | |
| DOGUB DOGUSAN | 87,55 | -0,51 | 20.520.880,40 | 13:04 | |
| DOHOL DOGAN HOLDING | 19,34 | -1,88 | 83.931.761,14 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | 2,13 | 15.475.544,60 | 13:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.974,00 | 0,00 | 576.802.812,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 106,10 | -2,12 | 38.599.873,50 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 16.651.966,30 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,25 | 46.428.297,90 | 13:03 | |
| DYOBY DYO BOYA | 13,14 | -0,61 | 7.500.432,42 | 13:02 | |
| DZGYO DENIZ GMYO | 7,70 | -0,39 | 12.786.107,15 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 6.944.892,60 | 13:01 | |
| ECILC ECZACIBASI ILAC | 105,80 | -1,03 | 163.053.683,10 | 13:04 | |
| ECOGR ECOGREEN ENERJI | 36,48 | 3,70 | 210.946.161,08 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -0,08 | 96.156.489,50 | 13:03 | |
| EDATA E-DATA TEKNOLOJI | 16,99 | -2,36 | 43.957.679,39 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | -0,96 | 7.174.601,58 | 13:01 | |
| EFOR EFOR YATIRIM | 7,04 | -1,68 | 870.337.156,23 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | -0,94 | 20.606.720,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,88 | 4,32 | 64.926.381,92 | 13:04 | |
| EGEPO NASMED EGEPOL | 14,40 | 1,05 | 25.222.362,99 | 13:04 | |
| EGGUB EGE GUBRE | 119,20 | -0,91 | 29.096.293,00 | 13:04 | |
| EGPRO EGE PROFIL | 29,50 | -0,61 | 28.376.174,72 | 13:04 | |
| EGSER EGE SERAMIK | 2,81 | 0,00 | 4.472.638,42 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 19,67 | -1,01 | 675.556.968,95 | 13:04 | |
| EKIZ EKIZ KIMYA | 93,50 | -0,27 | 193.451,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | 0,54 | 42.064.000,53 | 13:04 | |
| EKSUN EKSUN GIDA | 5,49 | 1,29 | 6.510.813,10 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 5,19 | 55.384.626,08 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 20,00 | -1,67 | 78.651.825,01 | 13:04 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 981.474,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 43,64 | 2,59 | 393.979.692,92 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | 0,61 | 55.675.398,30 | 13:04 | |
| ENERY ENERYA ENERJI | 8,52 | 0,95 | 106.427.519,67 | 13:04 | |
| ENJSA ENERJISA ENERJI | 119,20 | -0,25 | 131.575.169,70 | 13:04 | |
| ENKAI ENKA INSAAT | 95,40 | -0,63 | 275.214.498,65 | 13:04 | |
| ENPRA ENPARA BANK | 190,00 | 0,00 | 202.810.750,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,42 | 0,60 | 83.426.865,78 | 13:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,77 | 2,53 | 119.873.557,08 | 13:04 | |
| EPLAS EGEPLAST | 5,67 | -0,70 | 10.267.981,61 | 13:04 | |
| ERBOS ERBOSAN | 200,70 | -0,74 | 5.449.410,20 | 12:58 | |
| ERCB ERCIYAS CELIK BORU | 56,55 | -1,31 | 44.641.612,95 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 29,84 | -0,73 | 1.363.087.315,42 | 13:04 | |
| ERSU ERSU GIDA | 25,30 | 1,77 | 25.895.642,30 | 13:04 | |
| ESCAR ESCAR FILO | 44,32 | 3,70 | 164.729.595,80 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | -0,89 | 59.487.288,63 | 13:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 77.128.377,98 | 13:04 | |
| ETILR ETILER GIDA | 4,00 | -1,48 | 11.252.890,63 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 21,52 | -0,09 | 1.658.156,20 | 13:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 1.646.053,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,50 | -4,44 | 6.167.791,52 | 13:03 | |
| EUPWR EUROPOWER ENERJI | 41,12 | 0,88 | 261.686.358,22 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,22 | 87.704.901,64 | 13:04 | |
| EUYO EURO YAT. ORT. | 19,56 | 2,03 | 4.899.003,43 | 13:02 | |
| EYGYO EYG GMYO | 2,76 | 0,00 | 14.766.360,52 | 13:04 | |
| FADE FADE GIDA | 15,31 | -0,58 | 27.363.176,82 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 2,79 | 1,82 | 130.097.598,92 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | 0,65 | 2.679.152,63 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 275,50 | -0,99 | 6.583.559,50 | 13:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | -1,68 | 143.459.038,70 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,77 | 1,47 | 94.178.552,03 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 97,90 | -3,45 | 179.006.922,55 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 10,05 | -0,20 | 49.677.367,15 | 13:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,72 | 6,18 | 238.763.591,46 | 13:04 | |
| FROTO FORD OTOSAN | 99,20 | -1,20 | 590.721.358,25 | 13:04 | |
| FZLGY FUZUL GMYO | 15,67 | 0,13 | 202.611.512,80 | 13:04 | |
| GARAN GARANTI BANKASI | 130,40 | 0,08 | 1.584.527.748,40 | 13:04 | |
| GARFA GARANTI FAKTORING | 27,18 | -1,09 | 6.087.564,66 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 299,00 | 0,00 | 2.459.639,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -1,29 | 7.032.562,99 | 13:03 | |
| GEDZA GEDIZ AMBALAJ | 28,86 | -0,41 | 6.740.038,36 | 13:04 | |
| GENIL GEN ILAC | 10,82 | 0,28 | 113.094.826,19 | 13:04 | |
| GENKM GENTAS KIMYA | 14,79 | 0,61 | 402.456.413,30 | 13:04 | |
| GENTS GENTAS | 8,31 | -0,36 | 19.336.189,54 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 34,22 | 3,63 | 573.358.347,04 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,10 | -1,07 | 90.906.848,00 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,80 | -0,45 | 75.505.647,65 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,33 | 823.015,83 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,10 | 1,40 | 41.770.635,90 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 203,40 | 5,61 | 4.707.737.618,80 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -1,40 | 18.270.801,11 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | 0,21 | 39.701.924,47 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 28,36 | 1,29 | 44.209.854,30 | 13:04 | |
| GOKNR GOKNUR GIDA | 21,50 | -1,29 | 45.282.976,32 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 374,50 | 0,07 | 20.146.980,75 | 13:03 | |
| GOODY GOOD-YEAR | 15,73 | 5,57 | 113.895.067,85 | 13:04 | |
| GOZDE GOZDE GIRISIM | 19,53 | -1,36 | 20.581.842,34 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 14,33 | 0,28 | 2.060.724,94 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -2,17 | 58.339.350,75 | 13:03 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -1,99 | 55.151.889,60 | 13:04 | |
| GSDDE GSD DENIZCILIK | 9,67 | -0,82 | 7.115.046,08 | 13:04 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 9.850.977,57 | 13:03 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 77.363.841,95 | 13:04 | |
| GUBRF GUBRE FABRIK. | 481,25 | 0,05 | 235.548.859,25 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 728,50 | -4,14 | 148.732.686,50 | 13:04 | |
| GWIND GALATA WIND ENERJI | 29,42 | -2,19 | 148.694.561,04 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 63,80 | 1,35 | 178.908.083,80 | 13:04 | |
| HALKB T. HALK BANKASI | 36,80 | -0,16 | 513.070.931,10 | 13:04 | |
| HATEK HATAY TEKSTIL | 15,35 | 0,72 | 10.168.513,07 | 13:04 | |
| HATSN HATSAN GEMI | 38,38 | -0,10 | 28.291.059,50 | 13:04 | |
| HDFGS HEDEF GIRISIM | 3,40 | 3,34 | 157.649.850,27 | 13:04 | |
| HEDEF HEDEF HOLDING | 143,70 | 0,14 | 177.794.211,70 | 13:04 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 125.042.893,26 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 1,18 | 22.466.287,64 | 13:04 | |
| HLGYO HALK GMYO | 5,41 | 8,63 | 613.409.126,37 | 13:04 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -0,69 | 22.550.335,40 | 13:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,80 | -0,32 | 17.471.512,70 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 37,56 | -0,58 | 9.242.609,50 | 13:04 | |
| HUBVC HUB GIRISIM | 3,47 | 3,27 | 4.819.554,09 | 13:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 19.810.872,63 | 13:04 | |
| HURGZ HURRIYET GZT. | 5,88 | 0,34 | 14.444.341,13 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 14,41 | -0,21 | 15.696.431,26 | 13:04 | |
| ICUGS ICU GIRISIM | 3,32 | -5,14 | 69.640.673,95 | 12:59 | |
| IDGYO IDEALIST GMYO | 4,16 | -7,56 | 5.918.938,24 | 13:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 666.718.157,45 | 13:04 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.598.324,10 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 1.264.900,37 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -0,70 | 18.238.516,69 | 13:04 | |
| IHLAS IHLAS HOLDING | 2,03 | -0,49 | 29.498.019,25 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 12.454.125,55 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -0,58 | 2.633.753,48 | 13:03 | |
| IMASM IMAS MAKINA | 3,80 | 1,06 | 80.771.782,41 | 13:04 | |
| INDES INDEKS BILGISAYAR | 9,26 | -2,11 | 58.112.902,68 | 13:04 | |
| INFO INFO YATIRIM | 3,27 | -0,61 | 28.298.746,70 | 13:04 | |
| INGRM INGRAM BILISIM | 394,75 | -0,50 | 5.648.237,25 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 248,60 | 1,22 | 688.870,60 | 12:55 | |
| INTEM INTEMA | 273,50 | -0,27 | 17.076.555,75 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,28 | -0,95 | 17.362.105,86 | 13:04 | |
| INVES INVESTCO HOLDING | 518,00 | 1,37 | 40.457.765,50 | 13:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 2,56 | 1.430.944,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 410.100,00 | -1,18 | 410.100,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,36 | 0,30 | 2.777.729.390,00 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,48 | -0,52 | 65.819.190,96 | 13:04 | |
| ISFIN IS FIN.KIR. | 19,45 | -1,17 | 11.095.575,18 | 13:03 | |
| ISGSY IS GIRISIM | 126,40 | -1,17 | 115.132.248,80 | 13:04 | |
| ISGYO IS GMYO | 19,83 | -0,35 | 4.089.523,20 | 13:04 | |
| ISKPL ISIK PLASTIK | 17,47 | 4,42 | 714.745.854,81 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,58 | -0,98 | 160.363.787,74 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -2,80 | 4.084.418,48 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,16 | -0,12 | 2.807.447,06 | 13:04 | |
| IZENR IZDEMIR ENERJI | 9,51 | -2,46 | 367.263.109,07 | 13:04 | |
| IZFAS IZMIR FIRCA | 50,70 | 0,90 | 110.821.078,40 | 13:03 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -2,28 | 15.266.035,30 | 13:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -1,36 | 10.685.936,65 | 13:03 | |
| JANTS JANTSA JANT SANAYI | 17,29 | 1,17 | 105.536.582,48 | 13:04 | |
| KAPLM KAPLAMIN | 506,50 | 2,12 | 30.815.550,25 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -0,78 | 29.173.774,35 | 13:03 | |
| KARSN KARSAN OTOMOTIV | 9,57 | -0,21 | 17.838.326,48 | 13:03 | |
| KARTN KARTONSAN | 68,50 | -3,52 | 31.460.289,10 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 73.853.657,35 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,22 | 19.923.759,73 | 13:04 | |
| KBORU KUZEY BORU | 21,60 | 3,65 | 152.976.294,52 | 13:04 | |
| KCAER KOCAER CELIK | 11,30 | -0,70 | 48.474.206,46 | 13:04 | |
| KCHOL KOC HOLDING | 195,30 | 0,46 | 1.100.350.683,10 | 13:04 | |
| KENT KENT GIDA | 418,50 | 2,14 | 374.358,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,53 | 0,44 | 1.793.064,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -0,12 | 8.793.431,42 | 13:04 | |
| KGYO KORAY GMYO | 9,18 | 0,33 | 54.294.233,92 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,87 | -1,00 | 9.445.887,02 | 13:04 | |
| KLGYO KILER GMYO | 5,26 | -1,50 | 21.278.181,60 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | -3,08 | 40.253.423,90 | 13:04 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -1,23 | 24.160.657,78 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,99 | 0,00 | 1.341.796,86 | 12:55 | |
| KLRHO KILER HOLDING | 108,30 | -0,64 | 727.968.567,50 | 13:04 | |
| KLSER KALESERAMIK | 25,84 | -0,15 | 12.448.908,30 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 9,81 | 0,62 | 19.044.693,94 | 13:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -1,23 | 48.423.124,25 | 13:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,14 | 0,06 | 12.940.443,16 | 13:04 | |
| KNFRT KONFRUT TARIM | 10,87 | 1,78 | 11.603.394,98 | 13:00 | |
| KOCMT KOC METALURJI | 2,52 | 0,80 | 27.291.877,24 | 13:04 | |
| KONKA KONYA KAGIT | 16,63 | 0,24 | 9.631.955,72 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | 2,85 | 403.958.625,16 | 13:04 | |
| KONYA KONYA CIMENTO | 3.840,00 | -0,78 | 9.193.300,00 | 13:04 | |
| KOPOL KOZA POLYESTER | 5,62 | 0,54 | 28.040.314,65 | 13:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,60 | -1,10 | 14.167.590,70 | 13:04 | |
| KOTON KOTON MAGAZACILIK | 14,85 | -0,34 | 20.640.369,95 | 13:04 | |
| KRDMA KARDEMIR (A) | 30,66 | -2,42 | 168.995.909,96 | 13:04 | |
| KRDMB KARDEMIR (B) | 68,15 | -2,64 | 761.842.582,40 | 13:04 | |
| KRDMD KARDEMIR (D) | 34,00 | -0,41 | 771.074.685,20 | 13:04 | |
| KRGYO KORFEZ GMYO | 2,73 | 0,37 | 7.716.299,60 | 13:04 | |
| KRONT KRON TEKNOLOJI | 20,16 | -1,66 | 22.320.931,76 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | -1,13 | 9.267.745,86 | 13:00 | |
| KRSTL KRISTAL KOLA | 8,88 | -0,89 | 32.513.330,12 | 13:04 | |
| KRTEK KARSU TEKSTIL | 24,12 | -1,47 | 1.720.343,96 | 13:04 | |
| KRVGD KERVAN GIDA | 2,69 | -1,10 | 7.251.201,51 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 471.270,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,75 | -0,49 | 1.339.249.418,00 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,95 | -1,25 | 46.882.518,85 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 90,10 | -0,77 | 9.245.079,35 | 13:04 | |
| KUVVA KUVVA GIDA | 123,30 | -2,38 | 7.204.443,10 | 13:04 | |
| KUYAS KUYAS YATIRIM | 83,75 | 3,14 | 990.165.498,35 | 13:04 | |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 100.657.866,09 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,68 | 27.592.669,30 | 13:04 | |
| LIDER LDR TURIZM | 126,70 | -0,94 | 59.941.520,40 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,73 | -1,84 | 22.104.778,81 | 13:04 | |
| LILAK LILA KAGIT | 38,50 | 3,77 | 228.381.944,24 | 13:04 | |
| LINK LINK BILGISAYAR | 5,19 | 0,00 | 42.532.193,17 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,59 | 12.452.954,00 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,36 | 47.740.933,80 | 13:04 | |
| LOGO LOGO YAZILIM | 133,60 | -0,52 | 31.925.841,20 | 13:04 | |
| LRSHO LORAS HOLDING | 3,69 | -0,54 | 82.288.609,67 | 13:04 | |
| LUKSK LUKS KADIFE | 97,25 | -1,77 | 7.303.562,00 | 13:04 | |
| LXGYO LUXERA GMYO | 20,26 | 5,85 | 1.225.368.733,26 | 13:04 | |
| LYDHO LYDIA HOLDING | 184,40 | 0,16 | 31.478.907,70 | 13:02 | |
| LYDYE LYDIA YESIL ENERJI | 16.265,00 | -0,78 | 5.821.400,00 | 13:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 0,43 | 27.602.998,00 | 13:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,08 | -1,38 | 38.015.557,90 | 13:04 | |
| MAGEN MARGUN ENERJI | 57,80 | 3,40 | 101.230.409,20 | 13:04 | |
| MAKIM MAKIM MAKINE | 17,06 | 0,35 | 25.613.364,51 | 13:04 | |
| MAKTK MAKINA TAKIM | 12,96 | -2,19 | 19.708.808,35 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 23,96 | -2,76 | 204.224.655,62 | 13:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -1,18 | 7.487.645,68 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 49,90 | -0,20 | 162.193.531,72 | 13:04 | |
| MARMR MARMARA HOLDING | 3,11 | 0,65 | 1.266.564.686,54 | 13:04 | |
| MARTI MARTI OTEL | 2,14 | 6,47 | 830.451.812,55 | 13:04 | |
| MAVI MAVI GIYIM | 41,66 | -1,09 | 94.405.264,42 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,10 | 8,47 | 1.404.293.470,00 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -0,42 | 5.221.407,80 | 13:01 | |
| MEGAP MEGA POLIETILEN | 2,48 | -2,75 | 1.450.065,02 | 12:55 | |
| MEGMT MEGA METAL | 79,25 | 0,32 | 206.035.910,15 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 7,17 | -1,92 | 105.332.967,68 | 13:04 | |
| MEPET METRO PETROL VE TESISLERI | 24,70 | -0,64 | 7.055.503,82 | 13:01 | |
| MERCN MERCAN KIMYA | 16,58 | -0,84 | 18.723.167,46 | 13:03 | |
| MERIT MERIT TURIZM | 16,46 | -1,38 | 40.287.665,82 | 13:04 | |
| MERKO MERKO GIDA | 16,20 | -1,34 | 43.624.641,60 | 13:04 | |
| METRO METRO HOLDING | 5,99 | 1,53 | 54.192.592,09 | 13:03 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 938.729.328,98 | 13:03 | |
| MGROS MIGROS TICARET | 604,00 | -0,33 | 281.016.663,00 | 13:04 | |
| MHRGY MHR GMYO | 3,45 | -0,29 | 5.988.456,45 | 13:04 | |
| MIATK MIA TEKNOLOJI | 42,62 | 1,00 | 380.083.101,94 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 347.138,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,22 | -1,61 | 48.802.798,59 | 13:04 | |
| MNDTR MONDI TURKEY | 5,82 | 0,69 | 5.573.106,67 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 12,82 | 1,67 | 44.960.683,26 | 13:04 | |
| MOGAN MOGAN ENERJI | 15,37 | 9,79 | 942.297.398,86 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 44,98 | 2,69 | 260.508.344,52 | 13:04 | |
| MPARK MLP SAGLIK | 414,25 | -0,90 | 45.045.737,75 | 13:03 | |
| MRGYO MARTI GMYO | 1,62 | -0,61 | 628.967.718,60 | 13:04 | |
| MRSHL MARSHALL | 1.403,00 | 0,57 | 8.728.979,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 8,75 | -1,57 | 50.006.391,78 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,40 | 0,47 | 7.876.828,26 | 13:04 | |
| MTRYO METRO YAT. ORT. | 9,30 | 1,86 | 880.505,41 | 13:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | 1,16 | 911.943,19 | 12:46 | |
| NATEN NATUREL ENERJI | 7,36 | -0,54 | 18.726.637,78 | 13:03 | |
| NETAS NETAS TELEKOM. | 62,20 | -0,16 | 19.368.033,50 | 13:04 | |
| NETCD NETCAD YAZILIM | 147,30 | 4,47 | 830.205.585,50 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 8,82 | -3,29 | 1.660.469.986,37 | 13:04 | |
| NTGAZ NATURELGAZ | 12,11 | -0,08 | 21.105.749,61 | 13:04 | |
| NTHOL NET HOLDING | 40,60 | -0,98 | 17.445.204,66 | 13:04 | |
| NUGYO NUROL GMYO | 9,11 | 0,00 | 7.714.618,71 | 13:03 | |
| NUHCM NUH CIMENTO | 243,20 | -2,72 | 31.138.268,75 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,59 | 121.331.626,23 | 13:03 | |
| OBASE OBASE BILGISAYAR | 33,80 | -0,12 | 1.749.188,20 | 13:03 | |
| ODAS ODAS ELEKTRIK | 6,37 | -0,47 | 253.453.929,04 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 877,00 | -0,68 | 86.330.130,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 59,55 | -0,67 | 15.692.529,15 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,70 | -1,11 | 37.818.577,80 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | 0,00 | 15.699.202,70 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -0,60 | 1.826.628,01 | 13:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -1,17 | 55.541.063,60 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 434.215,20 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,15 | 0,28 | 20.615.375,87 | 13:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,36 | 13.982.163,16 | 13:03 | |
| OTKAR OTOKAR | 381,00 | -2,43 | 102.980.967,75 | 13:04 | |
| OTTO OTTO HOLDING | 314,00 | -0,08 | 15.526.098,75 | 13:04 | |
| OYAKC OYAK CIMENTO | 23,94 | -0,17 | 69.925.253,16 | 13:04 | |
| OYAYO OYAK YAT. ORT. | 55,10 | 1,75 | 5.132.869,95 | 13:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | -0,26 | 1.523.517,95 | 13:02 | |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | -2,44 | 26.031.154,30 | 13:04 | |
| OZATD OZATA DENIZCILIK | 222,00 | -0,98 | 24.704.045,10 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,00 | -0,50 | 7.692.284,89 | 13:03 | |
| OZKGY OZAK GMYO | 12,45 | 0,89 | 27.981.760,44 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 33,80 | 2,49 | 15.498.244,26 | 13:02 | |
| OZSUB OZSU BALIK | 23,12 | 3,21 | 27.525.211,16 | 13:04 | |
| OZYSR OZYASAR TEL | 44,98 | 1,22 | 13.825.870,24 | 13:04 | |
| PAGYO PANORA GMYO | 133,70 | 2,93 | 84.629.150,10 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 491.331.595,69 | 13:04 | |
| PAMEL PAMEL ELEKTRIK | 84,30 | -2,09 | 11.966.152,90 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 15,30 | -0,46 | 48.858.601,17 | 13:04 | |
| PARSN PARSAN | 80,80 | -1,04 | 12.411.349,60 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | -1,02 | 56.487.520,90 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 17,93 | -0,88 | 103.653.131,38 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 27,82 | 0,80 | 13.809.291,28 | 13:03 | |
| PEKGY PEKER GMYO | 14,26 | 0,78 | 1.066.523.694,34 | 13:04 | |
| PENGD PENGUEN GIDA | 10,45 | 3,47 | 91.484.078,43 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -0,08 | 16.061.294,98 | 13:04 | |
| PETKM PETKIM | 21,96 | 5,27 | 1.736.877.969,70 | 13:04 | |
| PETUN PINAR ET VE UN | 11,84 | 0,59 | 20.848.759,45 | 13:04 | |
| PGSUS PEGASUS | 178,40 | 0,00 | 688.197.182,10 | 13:04 | |
| PINSU PINAR SU | 11,82 | 1,81 | 79.083.350,63 | 13:04 | |
| PKART PLASTIKKART | 80,05 | -0,74 | 19.533.851,20 | 13:04 | |
| PKENT PETROKENT TURIZM | 155,60 | -1,14 | 22.564.874,90 | 13:04 | |
| PLTUR PLATFORM TURIZM | 24,04 | -1,31 | 28.628.623,02 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,62 | -1,02 | 23.441.275,82 | 13:04 | |
| PNSUT PINAR SUT | 12,36 | 3,87 | 59.046.792,35 | 13:04 | |
| POLHO POLISAN HOLDING | 22,20 | -5,53 | 290.207.159,44 | 13:04 | |
| POLTK POLITEKNIK METAL | 5.127,50 | -3,25 | 45.790.312,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,01 | -1,41 | 13.234.570,27 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -0,36 | 17.649.855,38 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | -1,32 | 26.967.646,00 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | -1,14 | 3.916.866,21 | 13:04 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | 1,05 | 2.899.277,80 | 13:04 | |
| PSGYO PASIFIK GMYO | 2,44 | -2,79 | 269.478.560,66 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 10.987.969,35 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 21,40 | 27,53 | 8.730.855,51 | 13:04 | |
| QNBTR QNB BANK | 348,00 | 9,87 | 57.383.487,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | 3,01 | 472.476.631,83 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 215,90 | 7,63 | 279.519.490,20 | 13:04 | |
| RAYSG RAY SIGORTA | 191,30 | -1,65 | 28.923.539,10 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 7,54 | -2,58 | 220.333.183,85 | 13:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 0,60 | 60.507.156,40 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,82 | 0,00 | 22.020.561,96 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 19,99 | 1,47 | 1.898.367,16 | 13:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,39 | 33.196.878,35 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 47,94 | 2,22 | 41.177.312,02 | 13:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 0,59 | 65.466.504,82 | 13:04 | |
| RYGYO REYSAS GMYO | 32,16 | 3,14 | 71.710.373,48 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 20,20 | 6,60 | 406.691.692,66 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -2,19 | 67.736.230,14 | 13:04 | |
| SAHOL SABANCI HOLDING | 91,30 | -0,49 | 1.171.315.372,40 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 0,18 | 2.492.097,03 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 33,90 | -0,64 | 2.731.928,96 | 13:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | -2,18 | 52.235.745,40 | 13:04 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,20 | 2.700.728,70 | 13:03 | |
| SARKY SARKUYSAN | 26,82 | -0,15 | 59.103.460,88 | 13:04 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 1.645.063.752,95 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | 0,54 | 7.485.299,48 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,80 | 1,89 | 170.286.301,10 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | 6,66 | 520.390.400,35 | 13:04 | |
| SEGYO SEKER GMYO | 4,67 | 0,00 | 18.978.382,89 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 10,95 | 3,30 | 5.053.940,67 | 13:02 | |
| SEKUR SEKURO PLASTIK | 7,29 | 1,82 | 4.738.321,89 | 13:03 | |
| SELEC SELCUK ECZA DEPOSU | 81,70 | -0,91 | 11.681.492,90 | 13:04 | |
| SELVA SELVA GIDA | 2,24 | -2,61 | 78.089.295,81 | 13:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 0,44 | 31.747.373,48 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,46 | -3,04 | 5.059.006,36 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 2.299.360,34 | 12:57 | |
| SISE SISE CAM | 45,04 | 0,54 | 1.312.869.963,24 | 13:04 | |
| SKBNK SEKERBANK | 11,32 | 3,00 | 747.143.251,95 | 13:04 | |
| SKTAS SOKTAS | 3,07 | -2,85 | 31.461.522,23 | 13:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -0,27 | 5.477.358,75 | 13:03 | |
| SKYMD SEKER YATIRIM | 12,50 | 0,48 | 14.874.476,03 | 13:04 | |
| SMART SMARTIKS YAZILIM | 32,10 | 0,82 | 94.549.339,28 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,79 | 4,78 | 210.865.222,37 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 59,60 | 0,25 | 55.000.418,35 | 13:04 | |
| SNGYO SINPAS GMYO | 3,59 | 0,00 | 56.542.698,01 | 13:04 | |
| SNICA SANICA ISI SANAYI | 3,91 | -0,26 | 8.265.213,31 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -0,38 | 596.834,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 279.883,56 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -0,44 | 49.526.295,38 | 13:03 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 0,39 | 82.464.100,10 | 13:04 | |
| SONME SONMEZ FILAMENT | 139,70 | -0,78 | 1.451.438,50 | 13:04 | |
| SRVGY SERVET GMYO | 3,17 | -0,94 | 31.534.726,59 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 510.244,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 33,74 | -0,35 | 18.897.924,76 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 56,45 | 0,98 | 108.067.088,00 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 8,90 | -1,11 | 11.855.470,70 | 13:04 | |
| SVGYO SAVUR GMYO | 15,35 | 5,64 | 1.245.270.006,46 | 13:04 | |
| TABGD TAB GIDA | 237,80 | -0,34 | 61.077.131,90 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 376,75 | -0,72 | 25.614.874,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,52 | -2,49 | 147.020.941,94 | 13:04 | |
| TATGD TAT GIDA | 16,45 | 1,48 | 17.751.702,71 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 322,25 | -0,31 | 188.966.602,75 | 13:03 | |
| TBORG T.TUBORG | 144,70 | -0,55 | 7.068.406,30 | 13:04 | |
| TCELL TURKCELL | 107,70 | -0,83 | 506.663.883,30 | 13:04 | |
| TCKRC KIRAC GALVANIZ | 94,30 | 4,20 | 246.915.108,70 | 13:04 | |
| TDGYO TREND GMYO | 17,04 | 0,18 | 6.848.426,28 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,79 | 6,97 | 2.483.909.506,54 | 13:04 | |
| TEKTU TEK-ART TURIZM | 10,02 | -1,47 | 263.384.818,79 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 350,25 | 1,08 | 480.015.218,25 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | -2,02 | 45.291.809,66 | 13:04 | |
| TGSAS TGS DIS TICARET | 161,20 | 1,07 | 16.022.831,60 | 13:03 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 0,34 | 5.146.025.894,75 | 13:04 | |
| TKFEN TEKFEN HOLDING | 97,65 | -0,61 | 209.016.730,15 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 2,94 | 109.641.699,36 | 13:04 | |
| TLMAN TRABZON LIMAN | 88,95 | -0,22 | 2.173.705,20 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 555,00 | 3,26 | 64.125.196,50 | 13:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 0,00 | 29.731.126,70 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 22,92 | 0,61 | 61.988.613,32 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 261,00 | -1,88 | 396.308.708,00 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,36 | -1,59 | 2.008.072.136,98 | 13:04 | |
| TRCAS TURCAS HOLDING | 42,80 | -1,61 | 25.518.531,58 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -0,43 | 54.462.784,35 | 13:04 | |
| TRGYO TORUNLAR GMYO | 88,30 | -2,43 | 54.962.580,35 | 13:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.001,00 | 0,45 | 123.012.569,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 15,64 | -0,57 | 24.965.242,33 | 13:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,00 | -0,56 | 124.751.776,40 | 13:04 | |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 5.346.683,45 | 13:00 | |
| TSKB T.S.K.B. | 11,52 | 0,00 | 35.916.929,70 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 40.752.580,69 | 13:04 | |
| TTKOM TURK TELEKOM | 58,65 | -0,68 | 330.997.556,25 | 13:04 | |
| TTRAK TURK TRAKTOR | 450,25 | 0,33 | 25.268.869,25 | 13:04 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 27.846.931,31 | 13:04 | |
| TUKAS TUKAS | 2,35 | -0,42 | 97.636.001,50 | 13:04 | |
| TUPRS TUPRAS | 257,75 | 0,49 | 4.690.116.663,50 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | -1,39 | 91.359.658,27 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,40 | -5,00 | 40.896.492,22 | 12:58 | |
| TURSG TURKIYE SIGORTA | 12,77 | 0,55 | 177.075.728,74 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 27,62 | 0,51 | 134.005.364,42 | 13:04 | |
| UFUK UFUK YATIRIM | 1.566,00 | -3,75 | 9.510.783,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 33,20 | -4,71 | 27.037.326,94 | 13:04 | |
| ULKER ULKER BISKUVI | 116,60 | -1,10 | 181.976.226,70 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 4,55 | -0,44 | 23.181.706,36 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 163,70 | -0,37 | 7.626.588,40 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,38 | 54.412.558,29 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 0,00 | 8.593.114,20 | 13:04 | |
| USAK USAK SERAMIK | 1,71 | 3,01 | 611.225.957,88 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 31,66 | 0,44 | 517.271.391,60 | 13:04 | |
| VAKFA VAKIF FAKTORING | 13,45 | -0,44 | 112.952.521,55 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -0,56 | 87.711.012,67 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 89,05 | -2,25 | 49.030.339,80 | 13:04 | |
| VANGD VANET GIDA | 73,85 | -0,87 | 6.573.760,05 | 13:03 | |
| VBTYZ VBT YAZILIM | 20,34 | 1,75 | 36.710.264,10 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -0,80 | 6.170.053,56 | 13:04 | |
| VERUS VERUSA HOLDING | 492,25 | 0,87 | 13.178.646,75 | 12:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,28 | 19.782.126,21 | 13:04 | |
| VESTL VESTEL | 28,82 | -0,41 | 40.553.026,62 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 32,58 | -1,27 | 6.710.562,36 | 13:03 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 98.451.660,02 | 13:04 | |
| VKING VIKING KAGIT | 26,08 | -1,21 | 11.600.738,68 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 27.555.009,92 | 13:04 | |
| VSNMD VISNE MADENCILIK | 78,80 | -1,19 | 32.676.744,90 | 13:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,77 | -1,38 | 59.387.059,64 | 13:04 | |
| YATAS YATAS | 41,40 | -0,96 | 6.763.869,14 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,32 | -0,71 | 6.119.788,82 | 13:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 0,00 | 620.253,32 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | -0,10 | 218.762.064,35 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 23.160.694,51 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 208,00 | -0,29 | 83.449.299,50 | 13:04 | |
| YIGIT YIGIT AKU | 25,60 | -6,36 | 550.037.123,58 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,08 | -0,17 | 1.943.997.880,44 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,62 | 11.589.330,26 | 13:04 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 380.038,20 | 12:55 | |
| YUNSA YUNSA | 8,35 | 1,58 | 18.802.056,75 | 13:04 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 6.187.817,84 | 12:55 | |
| YYLGD YAYLA GIDA | 10,90 | -0,09 | 33.857.678,83 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 8,98 | 3,22 | 33.620.230,52 | 13:04 | |
| ZERGY ZERAY GMYO | 24,20 | -3,20 | 78.243.406,44 | 13:04 | |
| ZGYO Z GMYO | 28,62 | 4,99 | 376.700.963,14 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,89 | -0,34 | 57.810.792,42 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 21,48 | -0,09 | 4.886.875,16 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
