Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | -1,68 | 56.830.949,48 | 15:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | -1,69 | 16.425.978,20 | 15:11 | |
| AAGYO AGAOGLU GMYO | 14,88 | -0,47 | 77.931.325,75 | 15:11 | |
| ACSEL ACIPAYAM SELULOZ | 129,30 | -1,22 | 25.930.035,80 | 15:09 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,66 | 17.325.381,92 | 15:10 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 55.512.477,97 | 15:11 | |
| ADGYO ADRA GMYO | 51,45 | -0,48 | 17.019.809,80 | 15:06 | |
| AEFES ANADOLU EFES | 19,95 | -2,49 | 324.016.865,74 | 15:11 | |
| AFYON AFYON CIMENTO | 12,91 | -1,83 | 17.179.392,85 | 15:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,70 | -0,64 | 14.203.866,40 | 15:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,08 | -0,96 | 39.300.475,88 | 15:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 31.014.985,28 | 15:11 | |
| AGYO ATAKULE GMYO | 7,65 | -0,52 | 1.139.279,04 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,72 | 1,51 | 141.920.803,92 | 15:11 | |
| AHSGY AHES GMYO | 19,84 | -0,75 | 16.461.942,63 | 15:09 | |
| AKBNK AKBANK | 67,15 | -2,33 | 7.418.200.044,10 | 15:11 | |
| AKCNS AKCANSA | 237,00 | 0,98 | 55.905.294,10 | 15:11 | |
| AKENR AKENERJI | 10,46 | 0,00 | 69.982.440,08 | 15:11 | |
| AKFGY AKFEN GMYO | 2,76 | 1,10 | 19.453.343,95 | 15:10 | |
| AKFIS AKFEN INSAAT | 92,15 | 1,21 | 154.996.478,50 | 15:11 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -1,45 | 140.773.519,66 | 15:11 | |
| AKGRT AKSIGORTA | 7,06 | -0,98 | 25.351.637,03 | 15:11 | |
| AKHAN AKHAN UN | 36,20 | -0,93 | 52.289.747,40 | 15:11 | |
| AKMGY AKMERKEZ GMYO | 244,70 | 0,33 | 2.938.031,70 | 15:07 | |
| AKSA AKSA | 11,62 | -1,19 | 111.734.332,95 | 15:11 | |
| AKSEN AKSA ENERJI | 91,50 | -0,65 | 326.502.324,00 | 15:11 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 15.003.683,35 | 15:11 | |
| AKSUE AKSU ENERJI | 43,92 | -2,70 | 42.050.563,96 | 15:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.515.228,83 | 15:03 | |
| ALARK ALARKO HOLDING | 98,35 | -1,94 | 130.243.065,00 | 15:11 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,76 | 41.008.290,91 | 15:11 | |
| ALCAR ALARKO CARRIER | 866,00 | 0,93 | 88.090.016,50 | 15:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,90 | 2,62 | 37.139.402,60 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 45,56 | -0,91 | 67.105.819,66 | 15:11 | |
| ALGYO ALARKO GMYO | 3,50 | 0,57 | 107.877.132,89 | 15:11 | |
| ALKA ALKIM KAGIT | 9,01 | -0,99 | 8.138.984,85 | 15:11 | |
| ALKIM ALKIM KIMYA | 17,63 | 1,32 | 22.966.374,10 | 15:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | 0,00 | 158.691.360,00 | 15:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,98 | -1,32 | 380.382.693,20 | 15:11 | |
| ALTNY ALTINAY SAVUNMA | 15,61 | -1,70 | 160.415.085,48 | 15:11 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 78.980.231,91 | 15:11 | |
| ANELE ANEL ELEKTRIK | 100,90 | 5,43 | 584.094.685,75 | 15:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | -0,10 | 10.475.523,03 | 15:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -1,27 | 34.322.917,35 | 15:11 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,07 | 24.710.578,90 | 15:11 | |
| ARASE DOGU ARAS ENERJI | 120,40 | -1,39 | 12.223.387,30 | 15:09 | |
| ARCLK ARCELIK | 97,65 | -1,26 | 36.472.238,00 | 15:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,60 | 4,00 | 204.177.275,00 | 15:11 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,41 | 15.267.445,10 | 15:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | 0,93 | 83.157.944,98 | 15:11 | |
| ARMGD ARMADA GIDA | 177,00 | 1,14 | 93.759.807,10 | 15:11 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 36.854.295,06 | 15:10 | |
| ARTMS ARTEMIS HALI | 42,10 | -0,80 | 19.392.217,70 | 15:11 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,53 | 21.816.458,27 | 15:11 | |
| ASELS ASELSAN | 353,75 | -4,39 | 8.729.831.921,75 | 15:11 | |
| ASGYO ASCE GMYO | 12,20 | -2,40 | 50.370.966,41 | 15:11 | |
| ASTOR ASTOR ENERJI | 317,75 | -2,46 | 7.357.372.413,00 | 15:11 | |
| ASUZU ANADOLU ISUZU | 53,40 | -1,02 | 8.814.086,60 | 15:11 | |
| ATAGY ATA GMYO | 11,79 | 0,77 | 1.575.900,42 | 15:11 | |
| ATAKP ATAKEY PATATES | 50,95 | -1,92 | 3.459.258,60 | 15:11 | |
| ATATP ATP YAZILIM | 209,20 | -2,70 | 112.828.657,30 | 15:11 | |
| ATATR ATA TURIZM | 14,90 | -1,32 | 173.433.927,86 | 15:11 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,64 | -3,17 | 2.991.454,52 | 15:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,59 | -4,41 | 10.560.041,74 | 15:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -2,44 | 48.968.351,42 | 15:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -2,56 | 22.845.526,42 | 15:09 | |
| AVPGY AVRUPAKENT GMYO | 53,05 | -1,67 | 12.989.179,40 | 15:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,73 | -1,69 | 3.063.774,24 | 15:11 | |
| AYCES ALTINYUNUS CESME | 526,00 | -1,59 | 34.229.680,50 | 15:11 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,31 | 27.229.943,00 | 15:09 | |
| AYEN AYEN ENERJI | 33,78 | -1,17 | 17.496.539,92 | 15:10 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,20 | -0,33 | 222.650.368,65 | 15:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 7.836.300,27 | 15:08 | |
| BAGFS BAGFAS | 24,54 | -1,05 | 3.911.388,10 | 15:10 | |
| BAHKM BAHADIR KIMYA | 120,10 | -8,81 | 105.322.605,80 | 15:10 | |
| BAKAB BAK AMBALAJ | 51,30 | -3,21 | 17.844.250,50 | 15:11 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 527.832.614,67 | 15:11 | |
| BANVT BANVIT | 165,00 | -1,20 | 33.779.184,70 | 15:10 | |
| BARMA BAREM AMBALAJ | 67,05 | -3,80 | 66.255.318,90 | 15:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | -1,27 | 4.722.621,84 | 15:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -0,89 | 16.214.955,19 | 15:11 | |
| BEGYO BATI EGE GMYO | 3,85 | -1,79 | 11.678.017,72 | 15:11 | |
| BERA BERA HOLDING | 14,78 | -1,47 | 39.390.646,01 | 15:11 | |
| BESLR BESLER GIDA | 12,99 | -1,89 | 28.235.445,18 | 15:10 | |
| BESTE BEST BRANDS ENERJI | 30,60 | -0,39 | 199.378.940,38 | 15:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.548.475.892,40 | 15:11 | |
| BEYAZ BEYAZ FILO | 23,96 | -0,99 | 5.290.721,92 | 15:07 | |
| BFREN BOSCH FREN SISTEMLERI | 130,30 | -0,91 | 8.497.901,80 | 15:11 | |
| BIENY BIEN YAPI URUNLERI | 21,26 | -0,19 | 29.158.772,64 | 15:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -1,94 | 12.349.363,18 | 15:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 101,40 | 3,47 | 779.993.799,40 | 15:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 331,25 | -2,86 | 233.960.292,25 | 15:11 | |
| BIMAS BIM MAGAZALAR | 376,25 | 1,01 | 2.433.631.996,00 | 15:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -1,29 | 29.091.625,00 | 15:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | -1,40 | 161.192.707,52 | 15:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | -0,72 | 77.690.964,72 | 15:11 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | -0,71 | 3.842.592,48 | 15:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 44.079.116,02 | 15:11 | |
| BLCYT BILICI YATIRIM | 22,18 | 0,18 | 12.302.992,26 | 15:11 | |
| BLUME BLUME METAL KIMYA | 33,52 | -1,41 | 27.175.390,86 | 15:11 | |
| BMSCH BMS CELIK HASIR | 13,44 | -2,04 | 6.761.794,40 | 15:11 | |
| BMSTL BMS BIRLESIK METAL | 44,42 | 3,01 | 77.583.596,32 | 15:11 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -0,82 | 5.368.739,18 | 15:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,63 | 20.573.893,56 | 15:07 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | -2,45 | 22.850.500,03 | 15:11 | |
| BORSK BOR SEKER | 5,82 | -0,34 | 14.322.558,83 | 15:11 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.843.297,07 | 15:11 | |
| BRISA BRISA | 81,30 | -0,43 | 11.943.180,20 | 15:09 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,73 | -1,40 | 1.345.589,89 | 15:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,90 | -0,85 | 17.848.342,10 | 15:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,72 | 5,98 | 142.878.733,12 | 15:11 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | -1,03 | 503.772.761,00 | 15:11 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -1,64 | 43.279.094,00 | 15:11 | |
| BSOKE BATICIM CIMENTO | 35,66 | -2,41 | 46.302.210,72 | 15:10 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | 1,09 | 119.869.314,22 | 15:11 | |
| BUCIM BURSA CIMENTO | 5,32 | -0,93 | 6.671.745,45 | 15:11 | |
| BULGS BULLS GSYO | 37,48 | -3,10 | 45.906.448,76 | 15:11 | |
| BURCE BURCELIK | 40,12 | -0,15 | 36.553.027,82 | 15:11 | |
| BURVA BURCELIK VANA | 879,00 | -2,33 | 7.093.511,00 | 15:10 | |
| BVSAN BULBULOGLU VINC | 121,80 | 0,41 | 86.791.318,00 | 15:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,46 | 3,05 | 33.740.073,28 | 15:11 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 77.469.275,96 | 15:11 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 45,00 | -2,43 | 155.941.666,02 | 15:11 | |
| CCOLA COCA COLA ICECEK | 82,55 | -2,25 | 106.895.243,50 | 15:11 | |
| CELHA CELIK HALAT | 24,18 | 9,31 | 70.631.021,30 | 15:11 | |
| CEMAS CEMAS DOKUM | 4,40 | 4,51 | 139.130.517,62 | 15:11 | |
| CEMTS CEMTAS | 9,45 | -1,56 | 14.613.282,00 | 15:11 | |
| CEMZY CEM ZEYTIN | 12,33 | -2,61 | 177.035.939,51 | 15:11 | |
| CEOEM CEO EVENT MEDYA | 27,98 | -0,29 | 25.296.827,54 | 15:11 | |
| CGCAM CAGDAS CAM | 46,12 | 1,18 | 114.098.858,04 | 15:11 | |
| CIMSA CIMSA | 46,42 | -1,02 | 96.612.264,70 | 15:11 | |
| CLEBI CELEBI | 1.554,00 | 0,19 | 28.459.892,00 | 15:09 | |
| CMBTN CIMBETON | 1.611,00 | -1,04 | 55.872.948,00 | 15:11 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,48 | -2,36 | 11.748.307,62 | 15:11 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -0,92 | 2.643.407,90 | 15:05 | |
| CRDFA CREDITWEST FAKTORING | 36,48 | -0,05 | 29.981.307,10 | 15:11 | |
| CRFSA CARREFOURSA | 138,90 | -0,64 | 20.465.302,90 | 15:09 | |
| CUSAN CUHADAROGLU METAL | 22,50 | -0,71 | 3.690.140,58 | 15:09 | |
| CVKMD CVK MADEN | 37,90 | -1,66 | 237.697.936,74 | 15:11 | |
| CWENE CW ENERJI | 36,78 | -2,34 | 772.820.151,82 | 15:11 | |
| DAGI DAGI GIYIM | 9,32 | 0,22 | 135.359.915,27 | 15:11 | |
| DAPGM DAP GAYRIMENKUL | 9,02 | 0,45 | 356.555.748,71 | 15:11 | |
| DARDL DARDANEL | 1,93 | -1,03 | 25.502.498,80 | 15:10 | |
| DCTTR DCT TRADING DIS TICARET | 12,30 | -0,08 | 17.107.572,97 | 15:09 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 44.736.278,81 | 15:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,73 | 1,03 | 33.416.896,33 | 15:10 | |
| DERIM DERIMOD | 38,02 | -0,94 | 8.737.252,40 | 15:05 | |
| DESA DESA DERI | 10,33 | -1,53 | 5.039.885,73 | 15:11 | |
| DESPC DESPEC BILGISAYAR | 40,94 | 0,54 | 4.191.416,04 | 15:09 | |
| DEVA DEVA HOLDING | 70,90 | 0,35 | 13.392.494,80 | 15:11 | |
| DGATE DATAGATE BILGISAYAR | 104,20 | 3,89 | 15.054.027,40 | 15:10 | |
| DGGYO DOGUS GMYO | 37,28 | -1,38 | 3.018.544,44 | 15:08 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -3,28 | 9.156.152,19 | 15:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,38 | -1,05 | 23.079.953,26 | 15:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 29.271.497,06 | 15:11 | |
| DMRGD DMR UNLU MAMULLER | 12,87 | -2,50 | 830.585.047,38 | 15:11 | |
| DMSAS DEMISAS DOKUM | 8,26 | -1,67 | 14.460.041,20 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | -1,63 | 12.238.290,62 | 15:11 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,00 | 79.383.525,30 | 15:11 | |
| DOCO DO-CO | 11.265,00 | 0,65 | 50.922.957,50 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,24 | -0,66 | 8.475.688,42 | 15:09 | |
| DOFRB DOF ROBOTIK | 174,80 | -0,74 | 407.633.692,70 | 15:11 | |
| DOGUB DOGUSAN | 75,95 | -0,85 | 8.939.091,45 | 15:10 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 104.971.556,64 | 15:11 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -1,43 | 3.588.037,24 | 15:07 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 363.901.510,00 | 15:11 | |
| DUNYH DUNYA HOLDING | 138,00 | -4,17 | 129.048.100,40 | 15:11 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,00 | 2.720.521,77 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -1,36 | 13.645.461,18 | 15:10 | |
| DYOBY DYO BOYA | 13,53 | 0,37 | 9.137.861,77 | 15:10 | |
| DZGYO DENIZ GMYO | 8,19 | -0,49 | 3.944.054,49 | 15:09 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | -0,64 | 7.645.829,45 | 15:11 | |
| ECILC ECZACIBASI ILAC | 73,75 | -2,83 | 128.570.857,80 | 15:11 | |
| ECOGR ECOGREEN ENERJI | 37,48 | 1,74 | 121.027.249,52 | 15:11 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,81 | 28.687.294,50 | 15:09 | |
| EDATA E-DATA TEKNOLOJI | 17,76 | -1,61 | 22.731.682,92 | 15:11 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | 0,80 | 11.275.291,64 | 15:09 | |
| EFOR EFOR YATIRIM | 14,17 | -1,94 | 330.335.069,37 | 15:11 | |
| EGEEN EGE ENDUSTRI | 5.570,00 | -1,37 | 36.137.887,50 | 15:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,20 | 46.907.754,64 | 15:06 | |
| EGEPO NASMED EGEPOL | 18,68 | -2,20 | 30.156.426,33 | 15:11 | |
| EGGUB EGE GUBRE | 96,70 | -0,67 | 16.374.444,85 | 15:10 | |
| EGPRO EGE PROFIL | 36,60 | -0,11 | 24.981.543,92 | 15:11 | |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 2.806.976,31 | 15:10 | |
| EKDMR EKINCILER DEMIR CELIK | 54,80 | -0,45 | 260.020.378,95 | 15:11 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 1,07 | 1.341.446.570,04 | 15:11 | |
| EKIM EKIM TURIZM | 26,34 | 2,41 | 1.325.256.144,04 | 15:11 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | -1,61 | 33.277.333,36 | 15:11 | |
| EKSUN EKSUN GIDA | 6,49 | -2,99 | 20.456.678,67 | 15:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | 0,84 | 15.678.964,96 | 15:10 | |
| EMKEL EMEK ELEKTRIK | 20,12 | 3,55 | 127.505.353,29 | 15:11 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,45 | 1,33 | 723.806.122,75 | 15:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,96 | 1,68 | 49.585.424,55 | 15:11 | |
| ENERY ENERYA ENERJI | 10,08 | 3,81 | 867.495.602,79 | 15:11 | |
| ENJSA ENERJISA ENERJI | 102,80 | -1,15 | 81.497.515,80 | 15:11 | |
| ENKAI ENKA INSAAT | 90,30 | 0,00 | 482.372.167,05 | 15:11 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,56 | -3,14 | 94.142.666,97 | 15:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -0,86 | 32.636.935,18 | 15:10 | |
| EPLAS EGEPLAST | 5,47 | -3,87 | 14.780.001,20 | 15:11 | |
| ERBOS ERBOSAN | 166,80 | -1,24 | 2.547.987,90 | 15:11 | |
| ERCB ERCIYAS CELIK BORU | 47,90 | -0,33 | 15.613.054,10 | 15:11 | |
| EREGL EREGLI DEMIR CELIK | 40,52 | 0,30 | 3.320.117.105,54 | 15:11 | |
| ERSU ERSU GIDA | 22,80 | -2,56 | 3.008.924,86 | 15:11 | |
| ESCAR ESCAR FILO | 47,58 | -1,57 | 41.651.045,18 | 15:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | -2,54 | 87.669.038,20 | 15:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,85 | 62.872.298,58 | 15:11 | |
| ETILR ETILER GIDA | 6,52 | 4,32 | 56.943.549,17 | 15:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,47 | -3,09 | 4.172.375,06 | 15:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,48 | -2,50 | 11.729.794,72 | 15:09 | |
| EUPWR EUROPOWER ENERJI | 90,20 | -1,37 | 668.568.590,65 | 15:11 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,97 | 66.782.035,22 | 15:11 | |
| EUYO EURO YAT. ORT. | 4,88 | -0,61 | 1.578.108,50 | 15:01 | |
| EYGYO EYG GMYO | 2,29 | -2,97 | 19.357.125,69 | 15:11 | |
| FADE FADE GIDA | 15,70 | -1,69 | 25.150.231,50 | 15:11 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 2,45 | 279.570.777,39 | 15:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,75 | -2,27 | 5.487.070,09 | 15:08 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -1,77 | 4.007.933,50 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 1,01 | 56.072.076,01 | 15:10 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 13.119.543,56 | 15:10 | |
| FORTE FORTE BILGI ILETISIM | 102,60 | 3,85 | 193.370.563,85 | 15:11 | |
| FRIGO FRIGO PAK GIDA | 2,10 | 3,96 | 66.625.879,66 | 15:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 0,12 | 45.215.850,26 | 15:11 | |
| FROTO FORD OTOSAN | 81,75 | -0,06 | 1.294.687.611,40 | 15:11 | |
| FZLGY FUZUL GMYO | 13,41 | -2,12 | 138.658.062,64 | 15:11 | |
| GARAN GARANTI BANKASI | 126,50 | -1,94 | 1.957.879.459,90 | 15:11 | |
| GARFA GARANTI FAKTORING | 26,88 | -1,39 | 17.844.698,90 | 15:10 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -2,66 | 46.075.813,20 | 15:11 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | -0,68 | 6.017.578,82 | 15:11 | |
| GENIL GEN ILAC | 8,96 | -1,54 | 106.986.211,33 | 15:11 | |
| GENKM GENTAS KIMYA | 12,89 | -0,15 | 148.612.788,46 | 15:11 | |
| GENTS GENTAS | 5,87 | -0,51 | 29.494.477,87 | 15:11 | |
| GEREL GERSAN ELEKTRIK | 33,40 | -0,24 | 150.404.580,72 | 15:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,40 | -1,12 | 128.756.605,55 | 15:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | -0,47 | 49.434.027,70 | 15:11 | |
| GLBMD GLOBAL MEN. DEG. | 14,32 | -0,69 | 6.096.616,43 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,45 | -0,98 | 8.687.388,85 | 15:10 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | -1,33 | 172.442.448,50 | 15:11 | |
| GLRYH GULER YAT. HOLDING | 3,20 | -0,93 | 12.560.100,16 | 15:09 | |
| GLYHO GLOBAL YAT. HOLDING | 17,17 | -0,35 | 15.126.537,54 | 15:11 | |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -1,11 | 29.771.775,50 | 15:10 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 31.399.581,36 | 15:11 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 40.646.723,36 | 15:11 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,39 | 7.333.019,50 | 15:11 | |
| GOODY GOOD-YEAR | 2,83 | 1,43 | 63.155.121,43 | 15:11 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,61 | 10.851.054,96 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 1.980.406,47 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 1,92 | 102.962.147,50 | 15:11 | |
| GRTHO GRAINTURK HOLDING | 246,80 | -1,08 | 109.734.885,15 | 15:11 | |
| GSDDE GSD DENIZCILIK | 12,94 | -1,97 | 33.060.714,98 | 15:06 | |
| GSDHO GSD HOLDING | 5,29 | -0,56 | 32.879.009,14 | 15:10 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 57.631.275,42 | 15:11 | |
| GUBRF GUBRE FABRIK. | 413,75 | -5,43 | 1.071.997.243,50 | 15:11 | |
| GUNDG GUNDOGDU GIDA | 1.983,00 | 1,17 | 553.607.426,00 | 15:11 | |
| GWIND GALATA WIND ENERJI | 23,90 | -1,40 | 48.176.466,86 | 15:11 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | 3,53 | 143.641.687,55 | 15:11 | |
| HALKB T. HALK BANKASI | 39,94 | -1,43 | 902.408.847,32 | 15:11 | |
| HATEK HATAY TEKSTIL | 15,44 | -3,32 | 23.039.337,43 | 15:10 | |
| HATSN HATSAN GEMI | 56,10 | 1,45 | 184.305.238,35 | 15:11 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,38 | 74.978.686,03 | 15:11 | |
| HEDEF HEDEF HOLDING | 186,50 | -0,80 | 121.408.232,90 | 15:11 | |
| HEKTS HEKTAS | 3,00 | -0,99 | 1.011.665.712,69 | 15:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 0,66 | 25.913.821,97 | 15:09 | |
| HLGYO HALK GMYO | 5,37 | -0,92 | 38.412.328,35 | 15:11 | |
| HOROZ HOROZ LOJISTIK | 65,95 | 1,15 | 111.891.241,05 | 15:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -0,41 | 148.047.251,10 | 15:11 | |
| HTTBT HITIT BILGISAYAR | 37,66 | -1,62 | 15.844.288,24 | 15:10 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.426.794,75 | 15:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | -1,49 | 56.176.775,77 | 15:11 | |
| HURGZ HURRIYET GZT. | 6,32 | 0,80 | 21.884.802,19 | 15:11 | |
| ICBCT ICBC TURKEY BANK | 20,18 | -2,79 | 29.604.023,65 | 15:11 | |
| ICUGS ICU GIRISIM | 5,56 | 1,28 | 30.492.244,51 | 15:11 | |
| IDGYO IDEALIST GMYO | 4,57 | -4,99 | 5.348.919,45 | 15:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | 0,88 | 629.321.214,30 | 15:11 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 263.018.956,15 | 15:10 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 987.753,33 | 15:10 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 6.774.141,50 | 15:08 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 28.623.576,19 | 15:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 11.927.776,30 | 15:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.772.023,16 | 15:10 | |
| IMASM IMAS MAKINA | 2,80 | -2,10 | 32.149.809,27 | 15:11 | |
| INDES INDEKS BILGISAYAR | 10,73 | 1,23 | 31.830.644,18 | 15:11 | |
| INFO INFO YATIRIM | 6,84 | -0,58 | 121.650.978,51 | 15:11 | |
| INGRM INGRAM BILISIM | 405,50 | 0,19 | 28.744.259,75 | 15:10 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 262,50 | -0,19 | 6.979.756,25 | 15:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,55 | -1,16 | 30.013.149,22 | 15:11 | |
| INVES INVESTCO HOLDING | 606,00 | 3,59 | 41.857.059,50 | 15:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,59 | -1,38 | 3.758.958.370,17 | 15:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,80 | -2,58 | 33.904.282,15 | 15:11 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,41 | 4.861.617,28 | 15:09 | |
| ISGSY IS GIRISIM | 18,76 | -0,11 | 34.716.181,82 | 15:11 | |
| ISGYO IS GMYO | 26,70 | -1,84 | 99.930.605,78 | 15:11 | |
| ISKPL ISIK PLASTIK | 6,75 | 6,30 | 371.697.077,74 | 15:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,82 | -0,11 | 72.000.904,10 | 15:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,98 | 2.844.175,65 | 15:10 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 26.174.058,36 | 15:11 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,75 | 3.222.077,74 | 15:11 | |
| IZENR IZDEMIR ENERJI | 8,37 | 3,33 | 194.709.217,20 | 15:11 | |
| IZFAS IZMIR FIRCA | 61,70 | -0,48 | 147.182.906,95 | 15:11 | |
| IZINV IZ YATIRIM HOLDING | 61,65 | -3,14 | 19.205.432,15 | 15:11 | |
| IZMDC IZMIR DEMIR CELIK | 10,27 | 6,76 | 189.377.401,24 | 15:11 | |
| JANTS JANTSA JANT SANAYI | 16,23 | -1,28 | 39.197.850,15 | 15:11 | |
| KAPLM KAPLAMIN | 462,00 | -4,69 | 59.174.482,00 | 15:11 | |
| KAREL KAREL ELEKTRONIK | 10,59 | 2,52 | 69.176.442,62 | 15:11 | |
| KARSN KARSAN OTOMOTIV | 11,25 | -3,93 | 67.184.666,86 | 15:11 | |
| KARTN KARTONSAN | 190,50 | 5,89 | 283.154.779,00 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 2,47 | -1,98 | 79.412.240,47 | 15:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 24.241.258,99 | 15:11 | |
| KBORU KUZEY BORU | 26,06 | -0,99 | 40.690.221,56 | 15:11 | |
| KCAER KOCAER CELIK | 13,09 | -2,24 | 78.063.575,81 | 15:11 | |
| KCHOL KOC HOLDING | 191,40 | -0,73 | 1.978.429.771,70 | 15:11 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | 0,00 | 23.628.605,35 | 15:11 | |
| KGYO KORAY GMYO | 7,03 | -5,38 | 453.548.258,50 | 15:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | -0,66 | 6.980.516,49 | 15:07 | |
| KLGYO KILER GMYO | 4,99 | -1,19 | 18.074.365,53 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,54 | 0,21 | 50.760.123,12 | 15:11 | |
| KLMSN KLIMASAN KLIMA | 30,58 | -2,18 | 13.758.159,60 | 15:11 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 85,95 | 0,47 | 140.744.052,00 | 15:11 | |
| KLSER KALESERAMIK | 25,58 | 0,08 | 14.670.891,96 | 15:11 | |
| KLSYN KOLEKSIYON MOBILYA | 13,97 | 0,14 | 19.230.660,50 | 15:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -2,75 | 51.121.696,70 | 15:11 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 0,28 | 12.656.940,96 | 15:11 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,15 | 14.845.901,71 | 15:11 | |
| KOCMT KOC METALURJI | 3,87 | 3,48 | 362.826.979,45 | 15:11 | |
| KONKA KONYA KAGIT | 13,24 | -1,63 | 16.635.867,29 | 15:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.815,00 | -1,55 | 19.713.122,50 | 15:09 | |
| KOPOL KOZA POLYESTER | 6,29 | -1,72 | 43.015.727,94 | 15:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | -1,87 | 90.139.866,05 | 15:10 | |
| KOTON KOTON MAGAZACILIK | 14,02 | -0,28 | 50.502.690,11 | 15:11 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,01 | 385.379.655,84 | 15:11 | |
| KRDMB KARDEMIR (B) | 131,40 | -4,09 | 264.349.776,90 | 15:11 | |
| KRDMD KARDEMIR (D) | 37,64 | -0,37 | 1.227.355.198,18 | 15:11 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 7.204.213,89 | 15:11 | |
| KRONT KRON TEKNOLOJI | 25,34 | 3,01 | 34.009.297,94 | 15:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,55 | 5.551.262,60 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,19 | -1,64 | 16.035.477,46 | 15:10 | |
| KRTEK KARSU TEKSTIL | 22,26 | -0,71 | 902.655,92 | 15:08 | |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 4.684.626,40 | 15:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,50 | -1,84 | 1.445.218.226,10 | 15:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 119.500.070,65 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 83,75 | -0,77 | 8.072.387,15 | 15:11 | |
| KUVVA KUVVA GIDA | 136,50 | 0,44 | 4.793.651,40 | 14:49 | |
| KUYAS KUYAS YATIRIM | 72,65 | 3,93 | 420.370.714,20 | 15:11 | |
| KZBGY KIZILBUK GYO | 2,23 | -1,33 | 29.747.390,30 | 15:11 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,67 | 13.394.233,52 | 15:10 | |
| LIDER LDR TURIZM | 97,15 | 0,57 | 112.129.074,30 | 15:11 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 11.536.768,73 | 15:11 | |
| LILAK LILA KAGIT | 31,42 | -2,72 | 43.231.406,48 | 15:11 | |
| LINK LINK BILGISAYAR | 6,74 | -2,32 | 70.036.795,86 | 15:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,33 | -1,04 | 4.678.208,13 | 15:10 | |
| LMKDC LIMAK DOGU ANADOLU | 23,50 | -3,37 | 135.887.632,24 | 15:11 | |
| LOGO LOGO YAZILIM | 135,70 | -0,51 | 31.328.213,40 | 15:11 | |
| LRSHO LORAS HOLDING | 2,95 | -0,34 | 14.576.202,21 | 15:10 | |
| LUKSK LUKS KADIFE | 100,00 | -2,15 | 4.118.096,90 | 15:08 | |
| LXGYO LUXERA GMYO | 13,32 | -0,30 | 61.323.670,12 | 15:11 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,54 | 49.344.498,50 | 15:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.525,00 | -0,48 | 12.709.247,50 | 15:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.100,00 | -0,54 | 12.151.565,00 | 15:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,86 | 26.383.234,74 | 15:11 | |
| MAGEN MARGUN ENERJI | 33,20 | 1,84 | 170.741.583,78 | 15:11 | |
| MAKIM MAKIM MAKINE | 18,18 | -0,93 | 35.341.264,45 | 15:11 | |
| MAKTK MAKINA TAKIM | 11,62 | -1,53 | 22.476.799,34 | 15:11 | |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 1,08 | 247.735.889,76 | 15:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | 0,23 | 14.442.606,63 | 15:09 | |
| MARKA MARKA YATIRIM HOLDING | 82,80 | -2,01 | 20.608.457,60 | 15:11 | |
| MARMR MARMARA HOLDING | 2,20 | -0,90 | 52.885.505,28 | 15:11 | |
| MARTI MARTI OTEL | 1,60 | -0,62 | 37.945.208,63 | 15:11 | |
| MAVI MAVI GIYIM | 39,28 | -0,86 | 76.866.920,64 | 15:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,90 | -1,43 | 215.526.910,10 | 15:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | -0,93 | 5.249.251,42 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 68,85 | 0,95 | 151.390.543,40 | 15:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -0,85 | 40.399.115,02 | 15:11 | |
| MEPET BREAK MOLA TURIZM | 20,96 | -1,32 | 2.918.696,50 | 15:11 | |
| MERCN MERCAN KIMYA | 23,96 | -1,32 | 29.502.765,86 | 15:11 | |
| MERIT MERIT TURIZM | 17,82 | 2,53 | 49.406.921,19 | 15:11 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 36.917.442,66 | 15:10 | |
| METRO METRO HOLDING | 8,88 | 3,38 | 130.732.975,59 | 15:09 | |
| MEYSU MEYSU GIDA | 12,55 | -0,79 | 82.048.742,90 | 15:09 | |
| MGROS MIGROS TICARET | 628,50 | 0,48 | 777.660.506,00 | 15:11 | |
| MHRGY MHR GMYO | 3,57 | -2,99 | 7.183.077,96 | 15:09 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 326.954.321,32 | 15:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -0,63 | 9.413.863,79 | 15:11 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 4.650.680,06 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 14,72 | 0,07 | 15.271.117,56 | 15:11 | |
| MOGAN MOGAN ENERJI | 14,14 | -0,91 | 138.875.156,86 | 15:11 | |
| MOPAS MOPAS MARKETCILIK | 31,70 | -0,75 | 34.272.932,82 | 15:11 | |
| MPARK MLP SAGLIK | 416,00 | -1,36 | 55.247.168,25 | 15:10 | |
| MRGYO MARTI GMYO | 1,41 | -0,70 | 38.570.333,43 | 15:11 | |
| MRSHL MARSHALL | 2.028,00 | 0,25 | 165.240.069,00 | 15:11 | |
| MSGYO MISTRAL GMYO | 6,02 | -1,79 | 6.595.768,21 | 15:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,72 | -0,67 | 13.909.242,98 | 15:09 | |
| MTRYO METRO YAT. ORT. | 10,54 | 0,76 | 695.195,39 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -0,53 | 573.517,56 | 15:11 | |
| NATEN NATUREL ENERJI | 6,24 | -1,27 | 15.726.404,20 | 15:11 | |
| NETAS NETAS TELEKOM. | 63,05 | 3,62 | 38.191.757,70 | 15:11 | |
| NETCD NETCAD YAZILIM | 146,20 | -0,48 | 718.775.130,30 | 15:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -1,43 | 15.307.656,94 | 15:11 | |
| NTGAZ NATURELGAZ | 11,34 | -2,16 | 21.450.966,71 | 15:11 | |
| NTHOL NET HOLDING | 45,82 | -0,61 | 57.468.828,72 | 15:10 | |
| NUGYO NUROL GMYO | 9,17 | -1,40 | 3.057.423,19 | 15:11 | |
| NUHCM NUH CIMENTO | 221,60 | -1,42 | 5.657.590,50 | 15:06 | |
| OBAMS OBA MAKARNACILIK | 5,18 | 2,78 | 315.177.344,60 | 15:11 | |
| OBASE OBASE BILGISAYAR | 41,74 | 0,92 | 43.929.071,84 | 15:11 | |
| ODAS ODAS ELEKTRIK | 8,22 | -0,84 | 227.233.849,46 | 15:11 | |
| ODINE ODINE TEKNOLOJI | 1.976,00 | -0,20 | 269.463.858,00 | 15:11 | |
| OFSYM OFIS YEM GIDA | 53,95 | -1,55 | 29.634.937,65 | 15:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,40 | 22.249.475,10 | 15:08 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,79 | 38.242.477,65 | 15:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | -1,16 | 5.861.816,63 | 15:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,90 | -2,40 | 20.380.802,40 | 15:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.099.087.408,75 | 15:11 | |
| OSMEN OSMANLI MENKUL | 8,33 | -0,60 | 35.159.736,20 | 15:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | -1,11 | 11.247.151,99 | 15:11 | |
| OTKAR OTOKAR | 333,75 | -1,26 | 63.677.271,25 | 15:11 | |
| OTTO OTTO HOLDING | 187,50 | -4,34 | 79.029.962,40 | 15:11 | |
| OYAKC OYAK CIMENTO | 20,06 | -0,69 | 84.866.062,16 | 15:10 | |
| OYAYO OYAK YAT. ORT. | 47,16 | 1,86 | 2.095.204,58 | 15:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,83 | 3.969.688,90 | 15:06 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -1,81 | 3.234.965,20 | 15:04 | |
| OZATD OZATA DENIZCILIK | 2.196,00 | 8,93 | 757.042.756,00 | 15:11 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 11.653.781,83 | 15:07 | |
| OZKGY OZAK GMYO | 13,78 | -1,22 | 7.061.528,46 | 15:11 | |
| OZRDN OZERDEN AMBALAJ | 33,92 | 2,60 | 7.976.113,50 | 15:09 | |
| OZSUB OZSU BALIK | 30,04 | -0,20 | 15.173.998,30 | 15:07 | |
| OZYSR OZYASAR TEL | 12,52 | -1,65 | 51.640.455,23 | 15:10 | |
| PAGYO PANORA GMYO | 164,90 | -1,26 | 7.579.349,40 | 15:10 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 134.984.716,06 | 15:11 | |
| PAMEL PAMEL ELEKTRIK | 82,70 | -0,36 | 16.575.665,10 | 15:10 | |
| PAPIL PAPILON SAVUNMA | 14,21 | -1,04 | 49.671.189,49 | 15:11 | |
| PARSN PARSAN | 80,85 | -0,98 | 10.225.327,35 | 15:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,70 | -4,53 | 299.341.108,55 | 15:11 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 0,00 | 141.017.773,44 | 15:11 | |
| PCILT PC ILETISIM MEDYA | 32,36 | -1,22 | 24.337.377,36 | 15:08 | |
| PEKGY PEKER GMYO | 14,59 | -0,75 | 514.951.963,69 | 15:11 | |
| PENGD PENGUEN GIDA | 10,46 | -1,78 | 28.339.907,44 | 15:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | -0,53 | 11.130.533,45 | 15:10 | |
| PETKM PETKIM | 19,55 | 1,09 | 1.442.735.032,35 | 15:11 | |
| PETUN PINAR ET VE UN | 11,27 | -0,62 | 8.747.736,39 | 15:11 | |
| PGSUS PEGASUS | 165,40 | -2,82 | 1.247.968.784,90 | 15:11 | |
| PINSU PINAR SU | 10,32 | -0,86 | 11.447.017,57 | 15:11 | |
| PKART PLASTIKKART | 128,60 | 2,72 | 37.264.628,20 | 15:11 | |
| PKENT PETROKENT TURIZM | 137,60 | -0,43 | 11.025.772,50 | 15:11 | |
| PLTUR PLATFORM TURIZM | 22,30 | -1,06 | 18.052.176,06 | 15:11 | |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -3,17 | 175.822.668,12 | 15:11 | |
| PNSUT PINAR SUT | 11,07 | -1,69 | 14.414.739,17 | 15:11 | |
| POLHO POLISAN HOLDING | 20,56 | -4,99 | 79.899.860,68 | 15:11 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -1,52 | 11.846.092,50 | 15:11 | |
| PRDGS PARDUS GIRISIM | 6,80 | -1,88 | 8.724.986,53 | 15:11 | |
| PRKAB TURK PRYSMIAN KABLO | 35,04 | -1,79 | 8.217.004,28 | 15:10 | |
| PRKME PARK ELEK.MADENCILIK | 19,31 | -0,31 | 50.055.837,21 | 15:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,80 | 4,46 | 91.730.141,25 | 15:11 | |
| PSDTC PERGAMON DIS TICARET | 128,90 | -0,85 | 12.245.049,90 | 15:09 | |
| PSGYO PASIFIK GMYO | 3,09 | -2,52 | 278.824.294,01 | 15:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 3,16 | 226.397.929,75 | 15:11 | |
| RALYH RAL YATIRIM HOLDING | 210,50 | -1,22 | 222.857.589,80 | 15:11 | |
| RAYSG RAY SIGORTA | 175,00 | -1,46 | 16.508.253,90 | 15:07 | |
| REEDR REEDER TEKNOLOJI | 6,56 | 0,00 | 45.409.427,13 | 15:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | -0,81 | 81.371.986,00 | 15:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 7.906.199,21 | 15:11 | |
| RODRG RODRIGO TEKSTIL | 25,44 | -2,53 | 2.042.311,48 | 15:11 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 51.605.450,85 | 15:11 | |
| RUBNS RUBENIS TEKSTIL | 21,62 | 0,00 | 22.024.321,34 | 15:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,24 | -1,28 | 22.615.516,48 | 15:11 | |
| RYGYO REYSAS GMYO | 30,38 | 0,40 | 22.059.408,34 | 15:10 | |
| RYSAS REYSAS LOJISTIK | 21,00 | 0,29 | 45.836.416,78 | 15:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,06 | -4,66 | 46.030.776,90 | 15:11 | |
| SAHOL SABANCI HOLDING | 90,05 | -0,50 | 1.477.484.989,20 | 15:11 | |
| SAMAT SARAY MATBAACILIK | 6,04 | -2,27 | 7.429.719,18 | 15:11 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | 1,11 | 41.927.410,20 | 15:11 | |
| SANKO SANKO PAZARLAMA | 20,42 | -1,16 | 4.046.470,92 | 15:11 | |
| SARKY SARKUYSAN | 25,64 | 0,23 | 122.719.889,08 | 15:11 | |
| SASA SASA POLYESTER | 2,50 | 3,31 | 7.543.297.030,88 | 15:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,50 | 1,11 | 21.637.624,50 | 15:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,10 | -1,94 | 178.871.440,60 | 15:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,15 | -0,95 | 32.194.432,55 | 15:11 | |
| SEGYO SEKER GMYO | 4,76 | 5,31 | 80.947.957,36 | 15:11 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,39 | 2.088.632,38 | 14:58 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,90 | 2,43 | 118.547.353,30 | 15:11 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 27.181.778,74 | 15:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | -0,22 | 42.419.832,93 | 15:11 | |
| SEYKM SEYITLER KIMYA | 5,64 | -0,70 | 13.889.637,68 | 15:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 1.579.308,55 | 15:10 | |
| SISE SISE CAM | 42,94 | -1,15 | 678.288.702,16 | 15:11 | |
| SKBNK SEKERBANK | 18,60 | -3,48 | 423.936.792,53 | 15:11 | |
| SKTAS SOKTAS | 3,47 | 0,00 | 20.057.175,08 | 15:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,70 | -0,59 | 4.099.193,60 | 15:11 | |
| SKYMD SEKER YATIRIM | 14,98 | -0,79 | 16.731.614,38 | 15:11 | |
| SMART SMARTIKS YAZILIM | 25,06 | 0,00 | 15.534.031,84 | 15:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,20 | 0,81 | 173.498.451,38 | 15:11 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | 0,00 | 73.937.338,16 | 15:11 | |
| SNGYO SINPAS GMYO | 3,83 | 0,79 | 24.185.763,52 | 15:08 | |
| SNICA SANICA ISI SANAYI | 4,16 | -0,95 | 42.647.402,58 | 15:11 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,22 | 6,44 | 1.135.545.781,96 | 15:11 | |
| SOKE SOKE DEGIRMENCILIK | 16,81 | -0,53 | 35.403.439,35 | 15:08 | |
| SOKM SOK MARKETLER TICARET | 48,00 | 4,03 | 322.656.327,58 | 15:11 | |
| SONME SONMEZ FILAMENT | 129,00 | 3,70 | 5.453.210,90 | 14:53 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 35.129.313,29 | 15:11 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,16 | 0,63 | 156.974.460,72 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -1,02 | 71.664.324,65 | 15:10 | |
| SUWEN SUWEN TEKSTIL | 6,24 | 0,81 | 7.087.368,52 | 15:11 | |
| SVGYO SAVUR GMYO | 13,36 | -3,61 | 1.302.556.832,62 | 15:11 | |
| TABGD TAB GIDA | 234,90 | -1,30 | 200.900.580,70 | 15:11 | |
| TARKM TARKIM BITKI KORUMA | 480,75 | -1,89 | 60.163.089,00 | 15:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,96 | -0,25 | 94.761.441,92 | 15:11 | |
| TATGD TAT GIDA | 18,40 | 1,10 | 10.242.786,73 | 15:11 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | -2,88 | 330.799.671,00 | 15:11 | |
| TBORG T.TUBORG | 126,10 | -1,41 | 10.474.573,70 | 15:11 | |
| TCELL TURKCELL | 107,30 | 0,28 | 1.633.180.252,30 | 15:11 | |
| TCKRC KIRAC GALVANIZ | 119,60 | 2,22 | 168.331.992,70 | 15:11 | |
| TDGYO TREND GMYO | 15,40 | 3,36 | 12.326.409,45 | 15:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,64 | 0,35 | 347.377.915,52 | 15:11 | |
| TEKTU TEK-ART TURIZM | 9,37 | -3,30 | 39.406.903,40 | 15:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,90 | -0,44 | 725.212.619,10 | 15:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,46 | -2,46 | 18.331.503,51 | 15:11 | |
| TGSAS TGS DIS TICARET | 183,70 | 3,79 | 25.912.875,60 | 15:11 | |
| THYAO TURK HAVA YOLLARI | 334,00 | -3,05 | 9.954.213.332,75 | 15:11 | |
| TKFEN TEKFEN HOLDING | 141,10 | 2,77 | 521.716.072,30 | 15:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,62 | -0,37 | 18.605.357,68 | 15:11 | |
| TLMAN TRABZON LIMAN | 86,20 | -0,06 | 5.348.869,45 | 15:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,50 | 5,97 | 270.363.369,25 | 15:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | -1,18 | 23.791.472,70 | 15:09 | |
| TNZTP TAPDI TINAZTEPE | 22,84 | -1,89 | 14.702.311,68 | 15:11 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,08 | 675.479.400,25 | 15:11 | |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | -4,61 | 2.195.856.404,50 | 15:11 | |
| TRCAS TURCAS HOLDING | 42,36 | 2,72 | 22.658.872,68 | 15:10 | |
| TRENJ TR DOGAL ENERJI | 94,45 | -4,35 | 84.062.964,65 | 15:11 | |
| TRGYO TORUNLAR GMYO | 100,00 | -1,28 | 43.771.077,90 | 15:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | 0,88 | 94.288.799,00 | 15:11 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,10 | -3,74 | 368.441.221,00 | 15:11 | |
| TSGYO TSKB GMYO | 6,36 | -1,70 | 2.240.814,53 | 15:11 | |
| TSKB T.S.K.B. | 11,38 | -1,30 | 54.559.216,82 | 15:11 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 2,22 | 176.926.708,75 | 15:11 | |
| TTKOM TURK TELEKOM | 57,55 | -0,78 | 727.044.759,15 | 15:11 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,06 | 24.560.111,25 | 15:11 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 8.224.892,48 | 15:11 | |
| TUKAS TUKAS | 2,13 | -0,47 | 53.190.397,44 | 15:11 | |
| TUPRS TUPRAS | 269,25 | 0,84 | 4.603.086.478,50 | 15:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -2,29 | 52.772.359,37 | 15:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | -0,88 | 3.026.638,64 | 15:09 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,16 | 308.835.172,60 | 15:11 | |
| UCAYM UCAY MUHENDISLIK | 29,32 | 1,95 | 217.597.115,76 | 15:11 | |
| UFUK UFUK YATIRIM | 1.714,00 | 1,72 | 23.756.692,00 | 15:11 | |
| ULAS ULASLAR TURIZM YAT. | 23,22 | -2,19 | 3.756.652,50 | 15:10 | |
| ULKER ULKER BISKUVI | 96,05 | -0,98 | 292.028.021,10 | 15:11 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -2,31 | 42.212.971,34 | 15:11 | |
| ULUSE ULUSOY ELEKTRIK | 291,25 | -2,27 | 32.111.068,50 | 15:10 | |
| ULUUN ULUSOY UN SANAYI | 8,87 | -1,22 | 53.761.573,69 | 15:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,97 | 13.048.393,04 | 15:10 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 30.825.713,73 | 15:10 | |
| VAKBN VAKIFLAR BANKASI | 30,74 | -1,41 | 544.272.347,84 | 15:11 | |
| VAKFA VAKIF FAKTORING | 11,67 | -0,93 | 28.658.155,41 | 15:11 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 62.919.523,56 | 15:10 | |
| VAKKO VAKKO TEKSTIL | 70,05 | -0,21 | 10.870.853,30 | 15:11 | |
| VANGD VANET GIDA | 97,00 | -1,72 | 11.706.869,65 | 15:10 | |
| VBTYZ VBT YAZILIM | 30,20 | -2,52 | 41.283.774,56 | 15:11 | |
| VERTU VERUSATURK GIRISIM | 39,06 | 4,44 | 63.398.345,82 | 15:10 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.775.882,25 | 15:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -4,22 | 129.129.167,33 | 15:11 | |
| VESTL VESTEL | 25,66 | -2,88 | 329.838.118,24 | 15:11 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | 1,59 | 5.378.159,38 | 15:11 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 15.511.650,36 | 15:07 | |
| VKING VIKING KAGIT | 23,40 | 1,04 | 5.787.588,26 | 15:10 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -0,51 | 16.588.980,96 | 15:11 | |
| VSNMD VISNE MADENCILIK | 82,80 | -0,36 | 91.908.875,20 | 15:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,32 | -1,65 | 13.513.016,46 | 15:09 | |
| YATAS YATAS | 37,26 | -2,00 | 19.063.733,92 | 15:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,17 | 9.404.199,50 | 15:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,75 | 4,10 | 663.024.962,95 | 15:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 5.161.168,74 | 15:11 | |
| YGGYO YENI GIMAT GMYO | 219,60 | -2,36 | 13.550.004,30 | 15:10 | |
| YIGIT YIGIT AKU | 22,58 | 2,54 | 91.617.039,94 | 15:10 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | -2,85 | 6.193.651.909,06 | 15:11 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 28.788.957,23 | 15:11 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 9,00 | -2,28 | 13.467.068,29 | 15:10 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,68 | -1,75 | 22.135.547,59 | 15:11 | |
| ZEDUR ZEDUR ENERJI | 8,64 | -0,46 | 10.841.015,36 | 15:11 | |
| ZERGY ZERAY GMYO | 10,27 | -2,19 | 74.071.109,69 | 15:11 | |
| ZGYO Z GMYO | 38,72 | 3,75 | 135.720.601,22 | 15:11 | |
| ZOREN ZORLU ENERJI | 2,67 | -2,20 | 83.796.857,62 | 15:11 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -2,38 | 12.506.042,01 | 15:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
