Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,58 | 1,85 | 115.994.284,71 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,84 | 0,70 | 11.083.550,44 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 96,70 | -0,10 | 6.731.103,90 | 15:00 | |
| ADEL ADEL KALEMCILIK | 33,14 | -1,37 | 57.802.072,46 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 0,65 | 841.406.484,23 | 15:01 | |
| ADGYO ADRA GMYO | 44,34 | -0,45 | 14.897.007,42 | 14:53 | |
| AEFES ANADOLU EFES | 15,84 | 0,89 | 424.828.560,38 | 15:01 | |
| AFYON AFYON CIMENTO | 12,96 | 0,00 | 11.897.801,93 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | 0,00 | 39.056.333,30 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,60 | 0,92 | 52.346.178,02 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 5,97 | 2,40 | 114.174.882,94 | 15:01 | |
| AGYO ATAKULE GMYO | 7,09 | 0,42 | 470.257,62 | 14:54 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | -0,45 | 40.861.028,74 | 15:00 | |
| AHSGY AHES GMYO | 15,13 | -0,46 | 14.641.272,72 | 15:00 | |
| AKBNK AKBANK | 70,55 | 1,15 | 2.835.484.749,20 | 15:01 | |
| AKCNS AKCANSA | 160,10 | -0,56 | 28.947.842,00 | 15:00 | |
| AKENR AKENERJI | 11,29 | -0,70 | 41.158.457,86 | 15:00 | |
| AKFGY AKFEN GMYO | 2,53 | -1,56 | 177.165.114,23 | 15:00 | |
| AKFIS AKFEN INSAAT | 20,22 | 0,30 | 35.753.361,22 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 16,39 | 0,61 | 12.674.042,90 | 14:59 | |
| AKGRT AKSIGORTA | 6,79 | 0,15 | 29.672.367,50 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 198,00 | 1,49 | 1.999.605,00 | 14:59 | |
| AKSA AKSA | 10,02 | 0,91 | 108.727.891,25 | 15:01 | |
| AKSEN AKSA ENERJI | 68,90 | -0,79 | 547.977.151,75 | 15:01 | |
| AKSGY AKIS GMYO | 7,44 | 0,40 | 13.019.774,23 | 15:01 | |
| AKSUE AKSU ENERJI | 25,32 | 6,12 | 65.718.645,70 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 2.127.042,04 | 15:00 | |
| ALARK ALARKO HOLDING | 101,90 | 0,39 | 469.417.710,40 | 15:01 | |
| ALBRK ALBARAKA TURK | 7,89 | 0,00 | 30.688.022,55 | 15:00 | |
| ALCAR ALARKO CARRIER | 851,00 | 1,37 | 8.357.346,50 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -0,48 | 8.393.723,60 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 0,94 | 17.820.772,36 | 15:01 | |
| ALGYO ALARKO GMYO | 29,24 | 0,55 | 35.000.707,56 | 15:01 | |
| ALKA ALKIM KAGIT | 10,74 | 0,09 | 37.104.210,89 | 15:01 | |
| ALKIM ALKIM KIMYA | 18,39 | 4,31 | 41.681.030,66 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,40 | 6,56 | 488.196.325,20 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,29 | -0,62 | 1.934.383.446,85 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 14,69 | -0,47 | 92.416.747,18 | 15:01 | |
| ALVES ALVES KABLO | 25,56 | 0,87 | 38.436.430,62 | 15:00 | |
| ANELE ANEL ELEKTRIK | 15,81 | -0,88 | 4.531.749,85 | 14:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | 0,28 | 4.145.207,91 | 14:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,30 | 0,31 | 106.588.861,45 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 22,84 | -0,61 | 57.291.318,06 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 69,90 | -1,48 | 15.438.627,25 | 14:57 | |
| ARCLK ARCELIK | 101,60 | 0,10 | 123.993.314,00 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,48 | -0,85 | 45.641.409,92 | 15:01 | |
| ARENA ARENA BILGISAYAR | 26,66 | 1,21 | 15.999.874,78 | 15:00 | |
| ARMGD ARMADA GIDA | 73,70 | 1,73 | 214.953.256,35 | 15:01 | |
| ARSAN ARSAN TEKSTIL | 3,75 | 7,14 | 229.992.754,04 | 15:01 | |
| ARTMS ARTEMIS HALI | 37,54 | 3,42 | 30.832.327,70 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 16.727.858,11 | 15:00 | |
| ASELS ASELSAN | 234,30 | 2,31 | 5.188.741.468,50 | 15:01 | |
| ASGYO ASCE GMYO | 10,81 | 1,79 | 30.822.169,46 | 15:01 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,26 | 1.351.214.551,50 | 15:01 | |
| ASUZU ANADOLU ISUZU | 57,10 | -0,61 | 23.920.638,00 | 15:00 | |
| ATAGY ATA GMYO | 15,64 | -6,01 | 10.738.812,96 | 15:01 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,19 | 10.812.737,70 | 14:53 | |
| ATATP ATP YAZILIM | 131,70 | -0,30 | 43.615.389,60 | 15:00 | |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 3.022.444,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,86 | 0,17 | 1.629.089,27 | 14:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,45 | -7,03 | 1.703.964,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,39 | -0,42 | 6.121.796,69 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,56 | -1,03 | 31.848.669,64 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -0,55 | 4.535.792,58 | 14:55 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | -0,29 | 17.208.267,40 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | 3,17 | 5.647.463,10 | 14:58 | |
| AYCES ALTINYUNUS CESME | 412,50 | 0,61 | 4.405.991,50 | 14:56 | |
| AYDEM AYDEM ENERJI | 22,34 | 4,20 | 87.587.617,20 | 15:01 | |
| AYEN AYEN ENERJI | 24,78 | 0,49 | 5.362.626,98 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 16,79 | -1,98 | 920.898,84 | 13:55 | |
| AYGAZ AYGAZ | 198,80 | -1,19 | 34.633.709,30 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,13 | 1,72 | 9.678.870,39 | 15:00 | |
| BAGFS BAGFAS | 25,68 | 0,94 | 5.419.348,06 | 15:00 | |
| BAHKM BAHADIR KIMYA | 68,20 | -4,88 | 140.519.159,35 | 15:00 | |
| BAKAB BAK AMBALAJ | 37,62 | 2,90 | 10.866.576,36 | 14:56 | |
| BALAT BALATACILAR BALATACILIK | 106,70 | 3,19 | 6.351.911,30 | 13:55 | |
| BALSU BALSU GIDA | 17,42 | -1,97 | 65.375.691,42 | 15:01 | |
| BANVT BANVIT | 162,60 | 2,65 | 84.785.195,50 | 15:01 | |
| BARMA BAREM AMBALAJ | 37,50 | 1,02 | 24.308.425,98 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,91 | 3,42 | 690.337,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -0,05 | 44.496.095,66 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,30 | 1,34 | 33.063.706,43 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,68 | -0,43 | 16.926.613,01 | 15:01 | |
| BERA BERA HOLDING | 19,11 | 5,17 | 401.658.156,26 | 15:01 | |
| BESLR BESLER GIDA | 12,24 | 0,25 | 8.194.683,26 | 15:00 | |
| BEYAZ BEYAZ FILO | 26,68 | 1,83 | 23.646.738,80 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 153,20 | 0,13 | 11.769.273,80 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 25,10 | -0,63 | 29.002.534,32 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,32 | 1,27 | 22.172.789,38 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | -0,45 | 17.359.887,96 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,50 | -2,38 | 72.726.771,25 | 15:01 | |
| BIMAS BIM MAGAZALAR | 538,00 | -0,19 | 1.583.189.898,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -1,31 | 16.183.080,70 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | -0,11 | 93.205.560,85 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,91 | 2,55 | 26.298.765,40 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 25,92 | 0,70 | 1.834.939,36 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 27.022.131,62 | 15:01 | |
| BLCYT BILICI YATIRIM | 31,82 | -0,44 | 10.433.897,96 | 14:58 | |
| BLUME BLUME METAL KIMYA | 50,10 | -0,60 | 85.187.055,21 | 15:01 | |
| BMSCH BMS CELIK HASIR | 29,82 | 4,63 | 89.799.890,26 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 92,50 | 2,44 | 73.073.393,05 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,96 | 3.711.998,02 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 1,17 | 19.890.412,55 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 33.293.606,49 | 15:01 | |
| BORSK BOR SEKER | 5,76 | 0,17 | 20.271.952,71 | 15:00 | |
| BOSSA BOSSA | 6,30 | 0,00 | 3.008.310,41 | 15:00 | |
| BRISA BRISA | 87,65 | -0,23 | 12.609.493,65 | 15:00 | |
| BRKO BIRKO MENSUCAT | 9,20 | 0,44 | 1.595.629,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,36 | 0,82 | 1.970.057,70 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,05 | -4,11 | 73.522.866,35 | 15:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | 0,30 | 12.274.578,08 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | -4,47 | 553.076,45 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,45 | -3,37 | 2.915.116,19 | 14:59 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | 3,31 | 762.993.192,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.173,00 | 2,26 | 98.505.433,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 16,60 | 0,97 | 111.849.216,77 | 15:01 | |
| BTCIM BATI CIMENTO | 3,80 | 2,15 | 273.179.348,89 | 15:00 | |
| BUCIM BURSA CIMENTO | 7,59 | 0,53 | 29.232.229,94 | 14:59 | |
| BULGS BULLS GSYO | 43,32 | -0,41 | 192.821.601,82 | 15:01 | |
| BURCE BURCELIK | 57,75 | 5,10 | 6.019.276,95 | 13:55 | |
| BURVA BURCELIK VANA | 650,00 | 1,01 | 35.064.370,50 | 15:00 | |
| BVSAN BULBULOGLU VINC | 99,85 | -0,15 | 25.158.587,15 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 26,96 | 5,89 | 2.643.883,16 | 15:00 | |
| CANTE CAN2 TERMIK | 2,01 | 0,00 | 272.407.717,27 | 15:01 | |
| CASA CASA EMTIA PETROL | 107,00 | -2,64 | 1.465.538,60 | 13:55 | |
| CATES CATES ELEKTRIK | 32,82 | 1,42 | 12.007.760,68 | 15:00 | |
| CCOLA COCA COLA ICECEK | 58,35 | -0,77 | 98.396.695,35 | 15:00 | |
| CELHA CELIK HALAT | 11,08 | -3,57 | 34.211.506,90 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,04 | 1,00 | 34.509.033,85 | 14:58 | |
| CEMTS CEMTAS | 11,23 | 0,27 | 9.550.460,02 | 15:00 | |
| CEMZY CEM ZEYTIN | 43,08 | -2,18 | 62.441.158,92 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -2,69 | 20.340.424,78 | 15:00 | |
| CGCAM CAGDAS CAM | 35,14 | -1,79 | 115.114.376,08 | 15:01 | |
| CIMSA CIMSA | 45,00 | 0,40 | 109.502.889,12 | 15:01 | |
| CLEBI CELEBI | 1.517,00 | -0,07 | 22.644.401,00 | 15:00 | |
| CMBTN CIMBETON | 1.934,00 | 0,83 | 14.812.799,00 | 15:01 | |
| CMENT CIMENTAS | 345,50 | 6,23 | 2.643.623,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | 1,03 | 11.192.583,83 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 285,00 | -0,44 | 42.461.638,25 | 15:01 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | 0,39 | 14.640.339,15 | 15:00 | |
| CRFSA CARREFOURSA | 116,50 | -0,60 | 18.332.710,10 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 21,04 | 1,45 | 9.239.551,32 | 14:57 | |
| CVKMD CVK MADEN | 26,74 | -0,22 | 225.892.800,34 | 15:01 | |
| CWENE CW ENERJI | 28,00 | 0,14 | 223.287.401,58 | 15:01 | |
| DAGI DAGI GIYIM | 7,68 | -2,41 | 34.642.922,20 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 11,91 | -6,66 | 146.672.301,44 | 15:01 | |
| DARDL DARDANEL | 2,18 | 0,46 | 19.386.725,62 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 9,23 | 1,99 | 58.395.954,82 | 15:01 | |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 24.556.468,47 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,11 | 1,16 | 31.479.816,29 | 15:00 | |
| DERIM DERIMOD | 35,82 | -2,77 | 107.564.692,74 | 15:00 | |
| DESA DESA DERI | 11,23 | -4,26 | 30.086.888,99 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 45,70 | 2,65 | 22.993.707,24 | 15:01 | |
| DEVA DEVA HOLDING | 62,60 | 0,24 | 23.019.086,70 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 68,90 | 7,15 | 60.789.688,80 | 15:01 | |
| DGGYO DOGUS GMYO | 31,72 | 0,00 | 859.728,82 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 2.056.433,26 | 14:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 5,34 | 545.439,20 | 13:55 | |
| DITAS DITAS DOGAN | 62,45 | -1,50 | 39.600.233,80 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 44.157.868,42 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,08 | 2,33 | 32.013.921,11 | 15:01 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 7.088.977,90 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,14 | 0,05 | 7.012.374,18 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,43 | 174.434.742,30 | 15:01 | |
| DOCO DO-CO | 10.390,00 | 0,51 | 18.389.267,50 | 14:58 | |
| DOFER DOFER YAPI MALZEMELERI | 55,00 | 3,00 | 42.597.115,70 | 15:00 | |
| DOFRB DOF ROBOTIK | 77,55 | 2,17 | 689.437.664,35 | 15:01 | |
| DOGUB DOGUSAN | 48,02 | -0,91 | 11.025.397,98 | 15:00 | |
| DOHOL DOGAN HOLDING | 16,89 | -0,82 | 313.891.304,47 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | 3,85 | 7.269.140,64 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 545,00 | -6,20 | 3.045.475.666,00 | 15:01 | |
| DUNYH DUNYA HOLDING | 115,90 | 2,57 | 12.782.765,10 | 14:58 | |
| DURDO DURAN DOGAN BASIM | 3,67 | 1,10 | 6.702.707,13 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 14,74 | -1,21 | 15.763.621,46 | 15:00 | |
| DYOBY DYO BOYA | 12,99 | 1,17 | 6.252.061,84 | 15:01 | |
| DZGYO DENIZ GMYO | 7,56 | 2,58 | 16.942.063,06 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 56,25 | -0,35 | 25.782.132,30 | 15:00 | |
| ECILC ECZACIBASI ILAC | 81,65 | 0,93 | 185.607.515,20 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 22,14 | -0,18 | 99.145.163,40 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 291,50 | 1,66 | 55.354.042,75 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 6,17 | 1,82 | 89.653.744,95 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -0,56 | 175.274.174,62 | 15:01 | |
| EFOR EFOR YATIRIM | 24,26 | 2,10 | 269.277.477,28 | 15:01 | |
| EGEEN EGE ENDUSTRI | 8.130,00 | 6,76 | 192.239.382,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,20 | 0,15 | 31.271.388,22 | 15:00 | |
| EGEPO NASMED EGEPOL | 7,88 | -2,48 | 28.058.549,40 | 15:01 | |
| EGGUB EGE GUBRE | 93,30 | 0,32 | 15.674.736,20 | 15:00 | |
| EGPRO EGE PROFIL | 24,10 | 0,25 | 6.090.098,42 | 15:00 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 6.464.201,97 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | 1,09 | 1.169.453.480,84 | 15:01 | |
| EKIZ EKIZ KIMYA | 154,50 | 0,00 | 1.580.073,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | 0,34 | 50.594.922,91 | 15:01 | |
| EKSUN EKSUN GIDA | 5,26 | -0,19 | 4.125.883,72 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | 0,21 | 6.041.272,24 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 39,38 | 4,29 | 2.473.463.345,76 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 161,40 | -0,98 | 940.593,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,10 | -0,35 | 13.689.330,48 | 15:00 | |
| ENERY ENERYA ENERJI | 9,24 | -0,54 | 37.065.177,75 | 15:01 | |
| ENJSA ENERJISA ENERJI | 88,80 | -1,72 | 210.468.417,85 | 15:00 | |
| ENKAI ENKA INSAAT | 79,25 | 0,96 | 418.715.671,45 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,03 | 2,22 | 32.077.087,09 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | 1,69 | 35.108.741,47 | 15:00 | |
| EPLAS EGEPLAST | 5,02 | 0,00 | 3.565.359,00 | 15:00 | |
| ERBOS ERBOSAN | 178,80 | 0,62 | 6.979.000,20 | 14:58 | |
| ERCB ERCIYAS CELIK BORU | 70,75 | 1,22 | 89.343.290,25 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 23,94 | 0,00 | 977.472.699,12 | 15:01 | |
| ERSU ERSU GIDA | 18,50 | 0,54 | 2.332.093,79 | 15:01 | |
| ESCAR ESCAR FILO | 24,56 | -0,32 | 91.575.238,22 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -3,08 | 76.519.867,02 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,43 | 3,02 | 138.746.884,79 | 15:01 | |
| ETILR ETILER GIDA | 3,76 | -0,27 | 20.449.907,44 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 20,18 | -0,10 | 6.835.434,10 | 14:53 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 2.603.960,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,35 | -2,03 | 3.039.501,34 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 32,86 | -2,55 | 125.512.461,68 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,44 | 0,16 | 94.460.306,30 | 15:01 | |
| EUYO EURO YAT. ORT. | 14,14 | 0,86 | 1.159.098,09 | 15:00 | |
| EYGYO EYG GMYO | 3,61 | 0,00 | 28.878.442,91 | 15:01 | |
| FADE FADE GIDA | 13,10 | 0,61 | 5.809.078,09 | 14:58 | |
| FENER FENERBAHCE FUTBOL | 9,23 | -2,43 | 140.731.741,06 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | 0,45 | 1.011.073,76 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 317,25 | 2,26 | 10.454.951,75 | 15:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | 2,21 | 59.432.546,74 | 15:01 | |
| FORMT FORMET METAL VE CAM | 3,22 | 2,88 | 51.309.523,63 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 81,55 | 0,06 | 50.317.297,30 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 13,96 | 2,05 | 54.675.572,38 | 15:00 | |
| FROTO FORD OTOSAN | 92,90 | 0,27 | 452.148.480,95 | 15:01 | |
| FZLGY FUZUL GMYO | 12,82 | 0,16 | 24.570.696,63 | 15:01 | |
| GARAN GARANTI BANKASI | 144,10 | 1,48 | 1.988.323.289,90 | 15:01 | |
| GARFA GARANTI FAKTORING | 25,90 | -1,07 | 4.315.334,32 | 15:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | 0,18 | 10.849.535,08 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | -0,21 | 12.626.268,66 | 15:01 | |
| GENIL GEN ILAC | 187,70 | -1,16 | 43.147.485,80 | 15:00 | |
| GENTS GENTAS | 9,75 | 1,04 | 27.478.827,04 | 14:56 | |
| GEREL GERSAN ELEKTRIK | 19,04 | 0,58 | 37.451.556,72 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,60 | -0,51 | 75.232.663,60 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 0,22 | 818.741.493,85 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,77 | 1,40 | 4.140.842,34 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,25 | 0,38 | 32.161.694,20 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | 0,29 | 63.326.353,80 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,72 | 0,00 | 12.499.762,46 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 11,91 | -0,08 | 28.360.867,52 | 14:57 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -1,62 | 26.211.230,54 | 15:00 | |
| GOKNR GOKNUR GIDA | 19,67 | 0,98 | 19.851.613,87 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 314,50 | 0,72 | 8.320.492,75 | 15:00 | |
| GOODY GOOD-YEAR | 14,65 | 0,00 | 3.251.773,43 | 15:01 | |
| GOZDE GOZDE GIRISIM | 21,92 | 0,37 | 5.951.506,20 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | 5,18 | 4.293.622,16 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 0,08 | 36.668.797,00 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 286,25 | 6,91 | 507.403.042,50 | 15:01 | |
| GSDDE GSD DENIZCILIK | 10,37 | 0,00 | 13.790.844,57 | 15:00 | |
| GSDHO GSD HOLDING | 4,57 | 1,33 | 8.292.330,40 | 14:57 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 43.424.490,78 | 15:01 | |
| GUBRF GUBRE FABRIK. | 351,25 | 1,74 | 808.594.721,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 260,00 | 9,61 | 16.365.066,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 22,26 | -0,89 | 67.959.224,94 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -2,73 | 567.253.038,90 | 15:01 | |
| HALKB T. HALK BANKASI | 37,14 | 0,27 | 1.101.115.661,02 | 15:01 | |
| HATEK HATAY TEKSTIL | 14,48 | 1,19 | 38.018.555,42 | 15:01 | |
| HATSN HATSAN GEMI | 38,62 | 1,10 | 10.389.701,14 | 14:59 | |
| HDFGS HEDEF GIRISIM | 2,87 | 0,00 | 235.941.702,53 | 15:01 | |
| HEDEF HEDEF HOLDING | 39,84 | -5,86 | 239.634.631,52 | 15:01 | |
| HEKTS HEKTAS | 3,08 | 0,65 | 151.868.773,42 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 0,00 | 10.664.298,86 | 15:00 | |
| HLGYO HALK GMYO | 3,75 | 0,27 | 30.243.422,59 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 63,15 | 2,68 | 28.386.173,65 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,80 | 0,14 | 29.776.244,90 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 41,96 | 0,91 | 19.114.903,20 | 15:01 | |
| HUBVC HUB GIRISIM | 2,51 | -0,79 | 3.915.291,25 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,32 | 25.257.204,55 | 15:00 | |
| HURGZ HURRIYET GZT. | 5,38 | 0,37 | 4.577.456,26 | 14:57 | |
| ICBCT ICBC TURKEY BANK | 13,01 | 0,39 | 4.177.676,62 | 14:58 | |
| ICUGS ICU GIRISIM | 2,59 | 0,78 | 16.862.598,34 | 15:01 | |
| IDGYO IDEALIST GMYO | 3,53 | -0,84 | 4.062.163,88 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,70 | 1,29 | 225.833.479,40 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 40,86 | -2,95 | 16.509.398,32 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,45 | 1.708.019,46 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 16.601.760,56 | 15:01 | |
| IHLAS IHLAS HOLDING | 2,28 | 1,33 | 68.788.621,95 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 13.111.328,52 | 15:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,00 | 13.554.270,98 | 15:00 | |
| IMASM IMAS MAKINA | 4,76 | 0,63 | 96.516.671,24 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,80 | 1,83 | 50.804.995,30 | 15:00 | |
| INFO INFO YATIRIM | 3,52 | 1,44 | 34.289.116,04 | 15:00 | |
| INGRM INGRAM BILISIM | 411,50 | -0,78 | 3.464.673,25 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,50 | 1.056.718,00 | 13:55 | |
| INTEM INTEMA | 278,50 | 0,45 | 7.124.620,75 | 14:57 | |
| INVEO INVEO YATIRIM HOLDING | 8,36 | 0,12 | 10.522.632,90 | 15:01 | |
| INVES INVESTCO HOLDING | 332,25 | 0,83 | 141.793.785,00 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,80 | -1,45 | 1.641.230,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.060,00 | 10,00 | 1.335.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,91 | 2,43 | 3.438.765.375,85 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,12 | 0,06 | 23.578.267,34 | 15:00 | |
| ISFIN IS FIN.KIR. | 16,43 | -1,56 | 60.668.087,63 | 15:00 | |
| ISGSY IS GIRISIM | 68,15 | 0,15 | 44.361.753,35 | 15:00 | |
| ISGYO IS GMYO | 21,12 | 0,38 | 24.622.014,78 | 14:59 | |
| ISKPL ISIK PLASTIK | 11,55 | -1,11 | 76.097.457,61 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,90 | 0,05 | 244.112.975,12 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,68 | 4.048.029,09 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,84 | 7,67 | 112.867.538,70 | 15:00 | |
| IZENR IZDEMIR ENERJI | 9,55 | -0,52 | 397.210.988,04 | 15:01 | |
| IZFAS IZMIR FIRCA | 54,10 | 0,84 | 180.289.408,00 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 63,90 | -3,84 | 15.577.050,55 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 1,49 | 41.915.098,09 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 18,69 | 0,97 | 12.155.237,96 | 15:00 | |
| KAPLM KAPLAMIN | 302,75 | 1,51 | 20.882.596,50 | 14:59 | |
| KAREL KAREL ELEKTRONIK | 8,40 | 0,00 | 18.732.059,69 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 9,14 | 0,88 | 27.611.084,01 | 15:00 | |
| KARTN KARTONSAN | 77,90 | 0,13 | 6.570.507,25 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 76.590.239,61 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,45 | 1,65 | 47.557.373,03 | 15:00 | |
| KBORU KUZEY BORU | 14,60 | 1,39 | 122.203.051,85 | 15:01 | |
| KCAER KOCAER CELIK | 10,25 | 0,69 | 34.359.316,83 | 15:01 | |
| KCHOL KOC HOLDING | 169,70 | 0,59 | 2.279.845.505,60 | 15:01 | |
| KENT KENT GIDA | 715,00 | -0,28 | 1.743.170,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 3,14 | 535.068,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,56 | 0,94 | 31.754.239,42 | 15:01 | |
| KGYO KORAY GMYO | 4,95 | -1,20 | 29.134.402,68 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,21 | 0,61 | 3.956.944,69 | 15:00 | |
| KLGYO KILER GMYO | 6,15 | 0,99 | 36.277.082,01 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,10 | 1,09 | 28.929.912,82 | 14:59 | |
| KLMSN KLIMASAN KLIMA | 31,76 | -4,57 | 62.103.069,86 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,98 | 2,15 | 1.397.993,33 | 13:55 | |
| KLRHO KILER HOLDING | 308,50 | -5,37 | 230.300.375,50 | 15:01 | |
| KLSER KALESERAMIK | 26,66 | 0,30 | 10.094.569,76 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,01 | -0,43 | 13.145.115,08 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | -1,32 | 50.746.342,75 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,07 | 1,71 | 13.996.866,99 | 14:57 | |
| KNFRT KONFRUT TARIM | 13,95 | 2,50 | 81.856.842,27 | 15:01 | |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 15.441.251,02 | 15:00 | |
| KONKA KONYA KAGIT | 15,56 | 0,06 | 25.729.297,69 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,46 | 6,11 | 1.658.684.936,11 | 15:01 | |
| KONYA KONYA CIMENTO | 4.597,50 | 2,11 | 68.901.050,00 | 15:00 | |
| KOPOL KOZA POLYESTER | 5,40 | 2,66 | 29.823.835,20 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | 0,21 | 7.129.277,28 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,74 | 3,01 | 46.924.489,02 | 15:01 | |
| KRDMA KARDEMIR (A) | 23,60 | 0,51 | 14.145.467,78 | 15:00 | |
| KRDMB KARDEMIR (B) | 22,74 | 0,62 | 6.991.195,18 | 15:00 | |
| KRDMD KARDEMIR (D) | 25,34 | -0,47 | 473.949.288,62 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,85 | 0,00 | 6.369.141,51 | 15:00 | |
| KRONT KRON TEKNOLOJI | 13,05 | 0,08 | 19.093.037,67 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,79 | 1,56 | 4.059.912,00 | 15:01 | |
| KRSTL KRISTAL KOLA | 9,40 | -1,26 | 18.071.306,49 | 15:00 | |
| KRTEK KARSU TEKSTIL | 24,34 | 0,58 | 6.029.213,16 | 14:59 | |
| KRVGD KERVAN GIDA | 2,77 | 4,14 | 31.494.315,22 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.937,50 | 4,54 | 1.623.877,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,66 | 0,82 | 304.629.552,46 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,45 | -0,33 | 43.165.138,25 | 15:01 | |
| KUTPO KUTAHYA PORSELEN | 103,50 | -0,67 | 16.396.768,10 | 15:00 | |
| KUVVA KUVVA GIDA | 141,00 | 2,03 | 3.971.523,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,75 | 4,48 | 997.267.488,65 | 15:01 | |
| KZBGY KIZILBUK GYO | 10,80 | -0,37 | 82.333.484,75 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 23,20 | -1,19 | 11.510.816,10 | 15:01 | |
| LIDER LDR TURIZM | 68,35 | -0,58 | 97.075.782,50 | 15:01 | |
| LIDFA LIDER FAKTORING | 4,40 | -0,23 | 11.419.330,15 | 15:00 | |
| LILAK LILA KAGIT | 29,00 | 1,47 | 45.363.746,98 | 15:01 | |
| LINK LINK BILGISAYAR | 217,40 | 0,23 | 74.703.746,90 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,00 | 1,17 | 18.911.459,61 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,08 | -1,34 | 34.842.459,86 | 15:00 | |
| LOGO LOGO YAZILIM | 153,80 | -2,29 | 31.882.907,80 | 15:01 | |
| LRSHO LORAS HOLDING | 3,91 | -0,51 | 41.146.419,17 | 15:01 | |
| LUKSK LUKS KADIFE | 101,80 | -0,20 | 2.927.630,70 | 14:58 | |
| LYDHO LYDIA HOLDING | 171,60 | 6,32 | 136.558.820,90 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.045,00 | 1,32 | 26.113.820,00 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 900,00 | 0,56 | 11.804.935,50 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,44 | -6,45 | 100.090.808,36 | 15:01 | |
| MAGEN MARGUN ENERJI | 38,26 | -3,63 | 166.984.346,78 | 15:01 | |
| MAKIM MAKIM MAKINE | 15,34 | 0,20 | 21.039.762,54 | 15:00 | |
| MAKTK MAKINA TAKIM | 16,44 | 3,40 | 169.987.770,00 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 16,00 | 9,97 | 126.169.567,37 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,22 | 0,49 | 6.340.027,57 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 33,72 | -1,98 | 13.397.999,18 | 15:00 | |
| MARMR MARMARA HOLDING | 1,59 | 0,63 | 252.551.115,16 | 15:01 | |
| MARTI MARTI OTEL | 2,67 | 1,91 | 23.097.947,38 | 15:01 | |
| MAVI MAVI GIYIM | 42,28 | -2,08 | 279.413.704,32 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 3,59 | 31.325.516,00 | 14:59 | |
| MEGAP MEGA POLIETILEN | 3,15 | 0,96 | 794.829,01 | 13:55 | |
| MEGMT MEGA METAL | 54,15 | 1,79 | 132.167.032,80 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 1,04 | 6.844.458,66 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,32 | 2,96 | 2.617.780,97 | 14:58 | |
| MERCN MERCAN KIMYA | 16,87 | 1,02 | 77.444.512,04 | 15:01 | |
| MERIT MERIT TURIZM | 17,79 | -0,61 | 44.103.502,65 | 15:01 | |
| MERKO MERKO GIDA | 13,75 | 2,61 | 36.484.489,08 | 15:00 | |
| METRO METRO HOLDING | 3,95 | 2,07 | 16.399.952,56 | 15:01 | |
| MGROS MIGROS TICARET | 524,00 | 0,48 | 725.712.916,00 | 15:01 | |
| MHRGY MHR GMYO | 3,46 | 1,17 | 10.165.494,04 | 15:00 | |
| MIATK MIA TEKNOLOJI | 39,40 | 0,56 | 344.652.277,76 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,90 | -2,95 | 2.215.663,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,26 | 2,16 | 23.343.564,82 | 15:00 | |
| MNDTR MONDI TURKEY | 6,59 | 3,29 | 10.039.582,35 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 8,80 | -1,01 | 33.598.652,53 | 14:59 | |
| MOGAN MOGAN ENERJI | 8,15 | 0,62 | 24.511.552,90 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 38,74 | -1,37 | 113.166.875,48 | 15:01 | |
| MPARK MLP SAGLIK | 372,00 | 0,00 | 253.082.888,50 | 15:01 | |
| MRGYO MARTI GMYO | 2,40 | 0,84 | 27.187.192,10 | 14:59 | |
| MRSHL MARSHALL | 1.569,00 | -0,38 | 14.140.395,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,10 | 1,67 | 22.491.073,55 | 15:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,37 | 5.432.394,42 | 14:56 | |
| MTRYO METRO YAT. ORT. | 8,58 | 0,12 | 658.342,57 | 14:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,42 | 1.272.984,27 | 15:00 | |
| NATEN NATUREL ENERJI | 8,68 | 1,17 | 35.546.817,39 | 15:00 | |
| NETAS NETAS TELEKOM. | 56,45 | -0,18 | 4.635.066,65 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,63 | 0,28 | 9.383.730,61 | 15:01 | |
| NTGAZ NATURELGAZ | 10,34 | 1,37 | 50.689.407,68 | 15:01 | |
| NTHOL NET HOLDING | 48,40 | 1,68 | 32.858.470,42 | 15:01 | |
| NUGYO NUROL GMYO | 11,18 | 1,73 | 95.631.875,10 | 15:01 | |
| NUHCM NUH CIMENTO | 223,10 | -0,98 | 18.622.762,30 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,92 | 5,74 | 187.163.815,12 | 15:01 | |
| OBASE OBASE BILGISAYAR | 31,04 | 0,32 | 2.996.271,68 | 14:55 | |
| ODAS ODAS ELEKTRIK | 5,08 | -0,59 | 70.507.880,79 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 303,50 | -0,16 | 110.284.621,50 | 15:01 | |
| OFSYM OFIS YEM GIDA | 69,05 | 1,17 | 38.254.731,00 | 14:58 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 1,63 | 85.875.614,00 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 63,35 | 0,16 | 35.243.212,35 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -1,64 | 4.566.671,99 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,70 | 0,53 | 15.760.651,40 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 6,92 | 1.685.937,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,00 | 0,25 | 5.477.168,77 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 1,36 | 17.008.006,16 | 15:00 | |
| OTKAR OTOKAR | 481,50 | 1,42 | 118.133.242,50 | 15:01 | |
| OTTO OTTO HOLDING | 467,75 | 1,24 | 33.032.083,00 | 15:00 | |
| OYAKC OYAK CIMENTO | 22,94 | 0,35 | 209.035.567,34 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 52,55 | -1,68 | 6.565.581,05 | 14:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,33 | -1,27 | 7.985.725,31 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,48 | 1,05 | 2.839.850,82 | 14:58 | |
| OZATD OZATA DENIZCILIK | 159,50 | 2,11 | 11.954.337,70 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,06 | 9,57 | 181.614.227,83 | 15:01 | |
| OZKGY OZAK GMYO | 14,19 | 0,57 | 11.844.738,49 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 14,50 | 7,41 | 3.116.589,59 | 14:59 | |
| OZSUB OZSU BALIK | 17,89 | -0,28 | 5.522.396,80 | 15:00 | |
| OZYSR OZYASAR TEL | 41,44 | -0,86 | 15.854.215,68 | 15:00 | |
| PAGYO PANORA GMYO | 82,20 | 3,33 | 12.203.902,80 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 763.866.160,89 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -3,35 | 7.873.150,10 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 15,99 | 0,19 | 56.305.949,30 | 15:00 | |
| PARSN PARSAN | 101,50 | 0,30 | 16.703.539,70 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | -1,30 | 83.027.077,50 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | -7,08 | 2.507.552.263,48 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 21,98 | 2,71 | 9.055.557,22 | 15:01 | |
| PEKGY PEKER GMYO | 12,60 | -10,00 | 7.398.906.038,09 | 15:01 | |
| PENGD PENGUEN GIDA | 7,62 | 0,26 | 9.417.652,20 | 14:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 1,00 | 9.590.123,06 | 15:01 | |
| PETKM PETKIM | 16,31 | 0,25 | 267.525.940,48 | 15:01 | |
| PETUN PINAR ET VE UN | 11,14 | 0,36 | 7.615.617,00 | 15:00 | |
| PGSUS PEGASUS | 192,70 | 0,26 | 1.699.810.162,90 | 15:01 | |
| PINSU PINAR SU | 11,12 | -8,85 | 98.583.620,41 | 15:01 | |
| PKART PLASTIKKART | 72,80 | -0,61 | 22.656.408,15 | 15:00 | |
| PKENT PETROKENT TURIZM | 186,00 | 0,11 | 31.739.890,20 | 15:00 | |
| PLTUR PLATFORM TURIZM | 22,54 | 2,08 | 49.948.440,08 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 37,30 | 1,08 | 4.171.249,96 | 15:00 | |
| PNSUT PINAR SUT | 11,08 | 0,00 | 4.396.765,33 | 14:59 | |
| POLHO POLISAN HOLDING | 16,16 | 0,06 | 17.108.093,60 | 15:00 | |
| POLTK POLITEKNIK METAL | 9.212,50 | -7,71 | 151.038.625,00 | 15:00 | |
| PRDGS PARDUS GIRISIM | 6,11 | -3,78 | 18.436.652,97 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 30,72 | 1,99 | 45.481.668,32 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,47 | 0,98 | 16.904.189,90 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | 0,00 | 1.684.175,31 | 14:59 | |
| PSDTC PERGAMON DIS TICARET | 140,20 | 0,43 | 6.504.055,00 | 14:48 | |
| PSGYO PASIFIK GMYO | 2,48 | -0,40 | 539.944.388,53 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,88 | 771.481,70 | 13:55 | |
| QNBTR QNB BANK | 449,25 | 4,42 | 2.477.778,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 1,42 | 264.566.607,05 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 229,80 | 0,79 | 108.001.937,90 | 15:01 | |
| RAYSG RAY SIGORTA | 216,00 | 2,22 | 111.175.937,90 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 99.799.710,62 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,20 | 0,52 | 23.945.835,30 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,98 | -1,33 | 4.394.160,54 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 21,56 | 0,47 | 2.543.484,22 | 14:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -0,29 | 21.716.991,47 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | 3,42 | 120.109.820,20 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -0,54 | 36.047.732,36 | 14:59 | |
| RYGYO REYSAS GMYO | 21,00 | 1,94 | 39.352.378,92 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 14,62 | -0,54 | 20.811.702,10 | 14:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | 1,06 | 53.605.422,80 | 15:01 | |
| SAHOL SABANCI HOLDING | 84,25 | 0,90 | 888.519.177,85 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 5,92 | 1,72 | 3.640.077,68 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 36,96 | 6,08 | 2.363.151,70 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,35 | -1,47 | 17.885.726,40 | 15:00 | |
| SANKO SANKO PAZARLAMA | 20,36 | 0,30 | 2.553.571,54 | 14:59 | |
| SARKY SARKUYSAN | 17,77 | -3,00 | 106.779.777,33 | 15:01 | |
| SASA SASA POLYESTER | 2,81 | -0,35 | 1.510.117.211,11 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,98 | -0,56 | 8.716.929,88 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,50 | -0,17 | 33.855.078,10 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | -1,13 | 15.035.725,75 | 15:01 | |
| SEGYO SEKER GMYO | 5,28 | 3,13 | 45.215.621,57 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 7,95 | -0,50 | 1.901.531,09 | 14:59 | |
| SEKUR SEKURO PLASTIK | 3,47 | 1,46 | 2.354.894,10 | 14:47 | |
| SELEC SELCUK ECZA DEPOSU | 84,25 | 1,87 | 118.077.246,25 | 15:01 | |
| SELVA SELVA GIDA | 2,40 | 6,19 | 15.707.618,75 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | -0,76 | 9.821.810,55 | 14:59 | |
| SEYKM SEYITLER KIMYA | 4,94 | 0,20 | 747.849,46 | 14:55 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | -1,37 | 4.749.450,30 | 15:00 | |
| SISE SISE CAM | 38,70 | 0,78 | 595.504.394,80 | 15:01 | |
| SKBNK SEKERBANK | 7,80 | -0,13 | 49.700.726,75 | 14:57 | |
| SKTAS SOKTAS | 3,80 | 0,53 | 20.913.231,49 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -3,65 | 9.459.360,75 | 15:00 | |
| SKYMD SEKER YATIRIM | 11,54 | 2,76 | 32.064.855,57 | 15:00 | |
| SMART SMARTIKS YAZILIM | 21,88 | -0,45 | 12.465.779,70 | 15:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,08 | -0,52 | 59.262.371,74 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 115,10 | -9,94 | 1.552.436.143,40 | 15:00 | |
| SNGYO SINPAS GMYO | 4,39 | -0,45 | 33.978.715,48 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 15.236.602,27 | 15:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,50 | 4,66 | 1.832.074,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,10 | 3,43 | 737.378,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | 1,55 | 453.696,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,38 | 0,58 | 3.673.366,02 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 50,85 | 0,20 | 90.003.494,80 | 15:01 | |
| SONME SONMEZ FILAMENT | 173,80 | 10,00 | 20.675.582,00 | 15:00 | |
| SRVGY SERVET GMYO | 3,13 | 0,64 | 22.755.362,89 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 858.533,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 60,15 | 2,04 | 56.560.271,85 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 43,04 | 0,80 | 57.064.141,30 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 9,81 | -1,01 | 23.267.133,60 | 15:00 | |
| TABGD TAB GIDA | 208,20 | -2,25 | 222.250.018,00 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 325,00 | 0,46 | 15.439.774,00 | 14:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,27 | -0,41 | 878.205.194,48 | 15:01 | |
| TATGD TAT GIDA | 11,84 | 0,08 | 10.316.192,02 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 305,50 | 0,25 | 346.536.607,75 | 15:01 | |
| TBORG T.TUBORG | 154,90 | -2,64 | 16.279.347,80 | 15:01 | |
| TCELL TURKCELL | 93,90 | 0,43 | 954.773.056,50 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 58,40 | 0,26 | 176.136.189,40 | 14:59 | |
| TDGYO TREND GMYO | 38,22 | 1,00 | 9.140.219,88 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 54.882.072,00 | 15:01 | |
| TEKTU TEK-ART TURIZM | 9,40 | -5,81 | 81.066.400,52 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,30 | -2,31 | 3.540.170.855,50 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,89 | -0,08 | 7.268.185,03 | 15:00 | |
| TGSAS TGS DIS TICARET | 166,50 | 1,90 | 13.652.782,60 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 268,00 | 0,09 | 2.993.746.101,25 | 15:01 | |
| TKFEN TEKFEN HOLDING | 70,40 | 0,14 | 135.546.582,30 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,06 | 0,27 | 10.935.670,64 | 15:00 | |
| TLMAN TRABZON LIMAN | 95,40 | 0,21 | 7.643.471,70 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 299,50 | 3,19 | 37.606.274,50 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | 0,10 | 29.801.519,70 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 20,26 | 0,00 | 11.458.749,38 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 247,90 | -0,28 | 539.415.120,90 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 41,24 | 0,88 | 4.031.678.022,36 | 15:01 | |
| TRCAS TURCAS HOLDING | 41,34 | -0,53 | 7.586.707,08 | 14:59 | |
| TRENJ TR DOGAL ENERJI | 93,70 | 0,00 | 111.268.400,60 | 15:01 | |
| TRGYO TORUNLAR GMYO | 73,35 | 1,59 | 192.043.277,55 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 16.657.758,00 | 14:58 | |
| TRILC TURK ILAC SERUM | 16,00 | 0,31 | 11.773.576,00 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,20 | 0,29 | 237.699.614,00 | 15:01 | |
| TSGYO TSKB GMYO | 6,89 | 1,47 | 7.447.234,45 | 14:58 | |
| TSKB T.S.K.B. | 12,40 | 0,98 | 172.136.785,39 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 41.157.557,20 | 15:00 | |
| TTKOM TURK TELEKOM | 56,45 | -1,22 | 661.651.473,15 | 15:01 | |
| TTRAK TURK TRAKTOR | 535,50 | 1,42 | 96.919.722,00 | 15:01 | |
| TUCLK TUGCELIK | 4,94 | 1,23 | 25.963.552,18 | 15:00 | |
| TUKAS TUKAS | 2,48 | -0,40 | 103.256.466,71 | 15:01 | |
| TUPRS TUPRAS | 185,90 | -0,27 | 907.794.327,40 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | 0,00 | 49.463.999,89 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,04 | -0,59 | 3.925.936,80 | 15:00 | |
| TURSG TURKIYE SIGORTA | 11,52 | 4,44 | 695.275.881,02 | 15:01 | |
| UFUK UFUK YATIRIM | 1.809,00 | 5,98 | 68.148.176,00 | 14:57 | |
| ULAS ULASLAR TURIZM YAT. | 28,34 | -0,91 | 2.662.128,26 | 14:58 | |
| ULKER ULKER BISKUVI | 109,50 | 0,74 | 223.463.539,40 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 13.268.758,48 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 161,70 | 1,06 | 12.622.347,60 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 6,55 | 0,31 | 9.206.299,47 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,28 | -0,97 | 14.182.861,50 | 14:57 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 103.592.132,34 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 30,68 | 1,12 | 515.018.445,28 | 15:01 | |
| VAKFA VAKIF FAKTORING | 11,29 | 0,80 | 152.407.175,13 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 36.550.702,06 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 57,40 | 1,06 | 7.421.148,40 | 15:00 | |
| VANGD VANET GIDA | 41,36 | 0,93 | 10.454.295,04 | 14:56 | |
| VBTYZ VBT YAZILIM | 16,61 | -1,13 | 18.079.073,29 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 41,56 | 2,62 | 124.303.645,54 | 15:01 | |
| VERUS VERUSA HOLDING | 357,50 | 8,17 | 179.585.048,00 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | 1,03 | 16.923.498,74 | 15:00 | |
| VESTL VESTEL | 28,88 | 0,84 | 88.969.276,18 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 38,12 | -2,01 | 9.488.073,12 | 13:55 | |
| VKGYO VAKIF GMYO | 2,49 | 0,40 | 13.750.662,65 | 14:59 | |
| VKING VIKING KAGIT | 33,16 | 0,48 | 7.705.329,26 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 1,68 | 27.828.504,70 | 15:00 | |
| VSNMD VISNE MADENCILIK | 89,60 | -0,39 | 53.944.621,80 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | 0,00 | 25.612.007,25 | 15:01 | |
| YATAS YATAS | 38,94 | 1,56 | 16.914.773,28 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | -0,07 | 6.624.010,48 | 14:52 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 1.139.443,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,60 | -1,03 | 55.983.140,82 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 12.398.194,81 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 128,00 | 1,03 | 3.042.507,10 | 15:01 | |
| YGYO YESIL GMYO | 1,28 | -1,54 | 2.257.553,74 | 13:55 | |
| YIGIT YIGIT AKU | 22,98 | 1,59 | 33.092.512,92 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | 1,62 | 2.443.000.872,96 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,18 | 3,58 | 21.308.896,74 | 15:01 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 1.554.194,30 | 13:55 | |
| YUNSA YUNSA | 7,57 | 0,53 | 10.255.262,07 | 15:00 | |
| YYAPI YESIL YAPI | 1,84 | -1,60 | 73.564.958,74 | 15:01 | |
| YYLGD YAYLA GIDA | 9,73 | 1,35 | 24.129.480,65 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,49 | 4.389.605,15 | 15:01 | |
| ZERGY ZERAY GMYO | 10,05 | -2,14 | 230.927.462,97 | 15:01 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 83.338.254,05 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 23,14 | 0,43 | 13.129.771,80 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
