Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 103.262.083,61 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | 2,78 | 191.381.793,00 | 14:00 | |
| AAGYO AGAOGLU GMYO | 17,13 | 0,06 | 88.042.251,11 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 150,90 | -4,01 | 41.817.735,90 | 13:59 | |
| ADEL ADEL KALEMCILIK | 34,28 | 6,20 | 543.356.257,58 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 43.576.648,00 | 14:00 | |
| ADGYO ADRA GMYO | 52,50 | -2,05 | 13.980.609,35 | 14:00 | |
| AEFES ANADOLU EFES | 20,62 | 1,58 | 374.721.837,44 | 14:00 | |
| AFYON AFYON CIMENTO | 13,07 | 1,71 | 20.495.473,14 | 13:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | 4,47 | 79.380.155,10 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,16 | -0,06 | 42.154.606,64 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,70 | 34.836.994,84 | 14:00 | |
| AGYO ATAKULE GMYO | 8,19 | -0,12 | 1.414.791,74 | 13:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,72 | -0,88 | 73.153.948,42 | 13:59 | |
| AHSGY AHES GMYO | 20,04 | 0,20 | 11.475.244,43 | 14:00 | |
| AKBNK AKBANK | 67,65 | 1,12 | 5.130.718.394,15 | 14:00 | |
| AKCNS AKCANSA | 208,70 | 1,90 | 74.621.591,60 | 13:59 | |
| AKENR AKENERJI | 13,84 | -3,76 | 277.937.564,83 | 14:00 | |
| AKFGY AKFEN GMYO | 2,84 | 1,43 | 34.490.832,26 | 14:00 | |
| AKFIS AKFEN INSAAT | 64,65 | -1,30 | 171.254.104,70 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 27,48 | -0,72 | 757.657.876,98 | 14:00 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 67.317.143,02 | 13:59 | |
| AKHAN AKHAN UN | 31,60 | 0,45 | 94.850.998,24 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 261,00 | 0,38 | 3.859.960,00 | 13:59 | |
| AKSA AKSA | 11,14 | -0,36 | 189.577.100,43 | 14:00 | |
| AKSEN AKSA ENERJI | 78,00 | -1,45 | 162.707.818,80 | 14:00 | |
| AKSGY AKIS GMYO | 9,25 | 0,76 | 30.541.108,63 | 13:59 | |
| AKSUE AKSU ENERJI | 37,42 | 0,75 | 28.763.301,82 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 0,38 | 1.898.337,92 | 13:55 | |
| ALARK ALARKO HOLDING | 104,40 | 3,16 | 462.171.819,30 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,13 | -0,25 | 120.446.926,50 | 13:59 | |
| ALCAR ALARKO CARRIER | 742,00 | -1,13 | 8.089.749,50 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,70 | -4,06 | 66.706.001,80 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 63,15 | 3,27 | 805.910.106,70 | 14:00 | |
| ALGYO ALARKO GMYO | 6,96 | 0,58 | 170.970.143,45 | 14:00 | |
| ALKA ALKIM KAGIT | 9,95 | -0,60 | 14.950.823,01 | 14:00 | |
| ALKIM ALKIM KIMYA | 16,79 | -0,36 | 20.422.797,27 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 320,75 | -1,61 | 113.068.156,75 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,00 | -0,65 | 334.903.894,74 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,33 | -0,43 | 74.782.816,19 | 14:00 | |
| ALVES ALVES KABLO | 2,69 | -1,10 | 90.037.870,99 | 14:00 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -1,94 | 67.531.723,62 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,88 | 35.742.808,90 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,07 | 34.319.343,90 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 118,30 | 2,42 | 41.201.509,10 | 14:00 | |
| ARCLK ARCELIK | 103,10 | -0,10 | 60.424.001,60 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,00 | 1,01 | 208.396.218,30 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,70 | -1,07 | 21.754.821,88 | 13:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | -3,49 | 121.518.978,40 | 14:00 | |
| ARMGD ARMADA GIDA | 126,00 | 0,08 | 49.969.543,80 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 27.073.936,83 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,56 | -1,57 | 31.865.671,80 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | -0,44 | 12.815.716,48 | 14:00 | |
| ASELS ASELSAN | 363,00 | -1,36 | 3.634.748.039,00 | 14:00 | |
| ASGYO ASCE GMYO | 11,58 | -0,94 | 21.243.575,44 | 13:59 | |
| ASTOR ASTOR ENERJI | 313,75 | 1,87 | 5.762.637.117,25 | 14:00 | |
| ASUZU ANADOLU ISUZU | 62,85 | -1,87 | 21.445.816,40 | 14:00 | |
| ATAGY ATA GMYO | 12,66 | -0,47 | 1.021.590,16 | 13:59 | |
| ATAKP ATAKEY PATATES | 58,25 | -1,02 | 19.916.465,00 | 14:00 | |
| ATATP ATP YAZILIM | 242,40 | -4,19 | 633.861.136,60 | 14:00 | |
| ATATR ATA TURIZM | 17,92 | 2,63 | 684.935.033,44 | 14:00 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | 0,90 | 3.869.016,86 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,49 | -1,02 | 41.229.653,40 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,70 | 3,47 | 185.637.869,93 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,23 | 18.483.132,38 | 13:59 | |
| AVPGY AVRUPAKENT GMYO | 58,75 | -0,42 | 18.815.368,10 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,86 | -0,39 | 4.111.637,15 | 13:59 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 370.749.156,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 25,98 | -0,54 | 27.408.009,90 | 14:00 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 85.426.103,10 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 232,10 | -0,21 | 47.675.335,70 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,17 | -0,58 | 53.123.419,62 | 14:00 | |
| BAGFS BAGFAS | 27,60 | 0,73 | 46.512.116,30 | 14:00 | |
| BAHKM BAHADIR KIMYA | 113,80 | -2,74 | 24.453.543,30 | 14:00 | |
| BAKAB BAK AMBALAJ | 48,38 | 2,50 | 36.561.380,48 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,93 | -0,57 | 35.497.709,46 | 14:00 | |
| BANVT BANVIT | 155,70 | 0,26 | 16.244.945,20 | 14:00 | |
| BARMA BAREM AMBALAJ | 65,45 | -1,87 | 202.672.510,40 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,02 | 0,57 | 5.905.518,78 | 13:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,27 | 2,93 | 89.118.362,66 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,72 | 14.569.201,77 | 13:59 | |
| BERA BERA HOLDING | 16,57 | -0,48 | 61.137.933,06 | 14:00 | |
| BESLR BESLER GIDA | 14,06 | 1,15 | 21.423.239,69 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 39,96 | -0,30 | 1.551.519.990,40 | 14:00 | |
| BEYAZ BEYAZ FILO | 27,60 | -1,22 | 6.412.889,32 | 13:58 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -1,07 | 15.236.355,50 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 22,98 | -1,63 | 57.779.503,04 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 2,33 | 23.567.795,25 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 55,80 | -6,61 | 239.993.243,95 | 14:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | -0,28 | 41.932.112,80 | 14:00 | |
| BIMAS BIM MAGAZALAR | 384,25 | 1,86 | 1.919.531.560,50 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,51 | 17.947.176,80 | 13:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,98 | -1,43 | 87.208.733,70 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,88 | 0,90 | 104.315.491,81 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,15 | 2.718.990,54 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 61.835.691,47 | 14:00 | |
| BLCYT BILICI YATIRIM | 27,68 | -7,30 | 234.751.993,12 | 14:00 | |
| BLUME BLUME METAL KIMYA | 30,92 | -4,80 | 80.472.335,72 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,22 | -0,80 | 7.267.063,86 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,12 | 34.121.619,95 | 13:59 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,01 | 11.351.381,18 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | -0,79 | 36.388.097,80 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | -5,51 | 100.127.194,38 | 14:00 | |
| BORSK BOR SEKER | 6,10 | -0,65 | 39.454.520,14 | 14:00 | |
| BOSSA BOSSA | 6,48 | -1,07 | 3.630.362,36 | 13:58 | |
| BRISA BRISA | 92,40 | 0,05 | 3.479.751,35 | 13:57 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | 0,12 | 4.519.686,17 | 13:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | -1,45 | 14.440.722,35 | 13:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,70 | 5,11 | 561.213.543,40 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 625,50 | -2,95 | 1.045.168.270,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.003,00 | -1,14 | 47.387.120,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 34,12 | -2,51 | 37.966.290,46 | 13:59 | |
| BTCIM BATI CIMENTO | 5,99 | -1,16 | 56.039.113,87 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,04 | -0,17 | 29.437.846,62 | 14:00 | |
| BULGS BULLS GSYO | 40,94 | -0,20 | 40.090.040,66 | 14:00 | |
| BURCE BURCELIK | 45,90 | -2,17 | 58.375.674,92 | 14:00 | |
| BURVA BURCELIK VANA | 1.090,00 | -0,91 | 11.053.716,00 | 14:00 | |
| BVSAN BULBULOGLU VINC | 119,90 | -1,48 | 34.698.844,60 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 41,32 | -0,43 | 16.092.656,02 | 13:58 | |
| CANTE CAN2 TERMIK | 1,53 | 0,66 | 203.962.209,91 | 14:00 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,20 | 1,73 | 36.402.983,58 | 14:00 | |
| CCOLA COCA COLA ICECEK | 78,75 | -1,44 | 276.076.084,85 | 14:00 | |
| CELHA CELIK HALAT | 19,37 | 4,70 | 156.561.419,97 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,74 | 0,21 | 36.044.461,01 | 14:00 | |
| CEMTS CEMTAS | 10,13 | -0,10 | 8.395.250,09 | 13:59 | |
| CEMZY CEM ZEYTIN | 13,25 | -0,38 | 73.262.171,90 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 27,60 | -0,65 | 33.023.440,00 | 13:59 | |
| CGCAM CAGDAS CAM | 48,72 | -0,81 | 417.421.821,98 | 14:00 | |
| CIMSA CIMSA | 49,92 | 0,69 | 135.456.963,27 | 14:00 | |
| CLEBI CELEBI | 1.640,00 | 0,06 | 22.717.876,00 | 14:00 | |
| CMBTN CIMBETON | 1.563,00 | -0,89 | 6.463.353,00 | 14:00 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 15.708.456,72 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 162,50 | -1,40 | 4.280.815,00 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 38,18 | 3,30 | 39.599.030,64 | 14:00 | |
| CRFSA CARREFOURSA | 154,30 | 6,41 | 199.631.398,10 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 26,60 | -4,18 | 39.377.535,00 | 13:59 | |
| CVKMD CVK MADEN | 43,06 | -0,65 | 401.285.575,16 | 14:00 | |
| CWENE CW ENERJI | 38,18 | -1,09 | 279.670.367,86 | 14:00 | |
| DAGI DAGI GIYIM | 7,10 | -0,28 | 13.073.090,08 | 13:57 | |
| DAPGM DAP GAYRIMENKUL | 11,32 | 2,91 | 2.470.709.477,46 | 14:00 | |
| DARDL DARDANEL | 2,19 | -1,79 | 19.990.634,79 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,52 | 0,48 | 96.653.072,82 | 14:00 | |
| DENGE DENGE HOLDING | 2,22 | -2,63 | 19.183.615,62 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | -1,83 | 54.666.960,52 | 14:00 | |
| DERIM DERIMOD | 42,78 | 9,97 | 67.896.624,26 | 13:58 | |
| DESA DESA DERI | 12,26 | 0,00 | 6.761.699,02 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 44,58 | -2,83 | 22.728.003,42 | 13:59 | |
| DEVA DEVA HOLDING | 64,80 | 0,39 | 9.530.995,15 | 13:59 | |
| DGATE DATAGATE BILGISAYAR | 128,70 | 0,55 | 17.937.567,70 | 13:58 | |
| DGGYO DOGUS GMYO | 31,76 | -0,19 | 2.893.247,92 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | 3,54 | 27.955.870,14 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 48,18 | 7,40 | 223.077.161,06 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 16.582.431,73 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,52 | -3,13 | 172.371.232,37 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,71 | -0,11 | 4.776.035,60 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,98 | -0,47 | 6.271.908,28 | 13:58 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,33 | 111.186.159,80 | 14:00 | |
| DOCO DO-CO | 9.682,50 | 0,39 | 21.646.742,50 | 13:56 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | 0,53 | 16.536.321,44 | 14:00 | |
| DOFRB DOF ROBOTIK | 169,90 | 0,35 | 670.190.301,80 | 14:00 | |
| DOGUB DOGUSAN | 101,40 | -0,59 | 12.692.799,85 | 13:59 | |
| DOHOL DOGAN HOLDING | 22,04 | 0,36 | 100.926.567,98 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,22 | -2,79 | 19.235.554,94 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.545,00 | 3,04 | 580.944.030,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 113,00 | -2,33 | 51.132.430,30 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,49 | -0,54 | 3.127.831,55 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 20,66 | -0,29 | 33.729.001,26 | 14:00 | |
| DYOBY DYO BOYA | 15,61 | -3,94 | 83.016.721,94 | 14:00 | |
| DZGYO DENIZ GMYO | 8,56 | -1,04 | 10.648.146,37 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 83,80 | 0,12 | 25.575.926,95 | 14:00 | |
| ECILC ECZACIBASI ILAC | 86,05 | 1,95 | 230.364.146,30 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 37,46 | 0,70 | 97.621.776,36 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 351,50 | 0,43 | 80.738.655,75 | 13:59 | |
| EDATA E-DATA TEKNOLOJI | 15,95 | 2,64 | 85.543.605,16 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,74 | -0,60 | 6.969.835,64 | 14:00 | |
| EFOR EFOR YATIRIM | 12,87 | 4,04 | 612.250.684,53 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.815,00 | -0,56 | 79.757.730,00 | 13:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,42 | 0,21 | 39.481.095,82 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,18 | -1,64 | 13.099.886,43 | 13:58 | |
| EGGUB EGE GUBRE | 116,70 | 7,16 | 502.827.453,00 | 14:00 | |
| EGPRO EGE PROFIL | 38,24 | -1,49 | 16.414.240,52 | 13:59 | |
| EGSER EGE SERAMIK | 3,30 | -2,94 | 7.068.905,89 | 13:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,75 | 2,85 | 1.750.110.634,40 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 19,40 | -0,15 | 749.674.174,96 | 14:00 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,78 | -4,31 | 115.410.954,39 | 14:00 | |
| EKSUN EKSUN GIDA | 7,00 | -2,91 | 30.421.048,90 | 13:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,44 | -1,64 | 53.783.990,34 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 22,26 | -0,18 | 152.295.943,56 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 484.676.383,00 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 20,92 | 5,39 | 604.106.642,44 | 14:00 | |
| ENERY ENERYA ENERJI | 8,74 | -1,02 | 50.719.690,09 | 14:00 | |
| ENJSA ENERJISA ENERJI | 105,70 | -1,21 | 98.758.003,90 | 14:00 | |
| ENKAI ENKA INSAAT | 96,75 | 1,90 | 573.231.985,25 | 14:00 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,70 | -3,20 | 885.132.710,63 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | 1,24 | 72.841.981,57 | 14:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 0,00 | 7.876.287,17 | 14:00 | |
| EPLAS EGEPLAST | 5,98 | -0,17 | 20.302.525,13 | 14:00 | |
| ERBOS ERBOSAN | 190,30 | -0,10 | 4.223.165,90 | 13:51 | |
| ERCB ERCIYAS CELIK BORU | 60,65 | -4,03 | 62.084.557,65 | 13:59 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | 0,00 | 1.634.531.425,94 | 14:00 | |
| ERSU ERSU GIDA | 26,68 | 2,14 | 6.787.187,04 | 14:00 | |
| ESCAR ESCAR FILO | 48,60 | -2,21 | 44.296.215,94 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0,39 | 63.479.174,63 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,77 | 100.449.419,61 | 13:59 | |
| ETILR ETILER GIDA | 5,40 | -0,74 | 19.127.296,19 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 11,62 | -1,44 | 7.990.378,58 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,60 | 2,45 | 19.076.389,25 | 13:53 | |
| EUPWR EUROPOWER ENERJI | 84,65 | -2,65 | 1.398.707.613,85 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -0,21 | 106.340.098,91 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,59 | 3.895.581,07 | 13:57 | |
| EYGYO EYG GMYO | 2,51 | 0,00 | 14.303.423,43 | 13:59 | |
| FADE FADE GIDA | 16,85 | 2,49 | 34.063.235,84 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,48 | -3,06 | 792.719.976,22 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,31 | -1,11 | 14.961.913,99 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 306,25 | 1,24 | 11.646.321,25 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 1,47 | 58.568.520,95 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 27.986.634,69 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | -0,37 | 59.793.769,65 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 3,11 | -2,81 | 61.669.122,07 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,00 | -0,99 | 106.959.413,34 | 14:00 | |
| FROTO FORD OTOSAN | 87,30 | 0,23 | 1.045.965.716,05 | 14:00 | |
| FZLGY FUZUL GMYO | 14,64 | -3,68 | 153.551.572,07 | 14:00 | |
| GARAN GARANTI BANKASI | 130,40 | 0,85 | 1.975.082.528,30 | 14:00 | |
| GARFA GARANTI FAKTORING | 31,90 | -0,81 | 15.738.112,86 | 13:58 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | 3,76 | 159.095.999,67 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 33,54 | -3,40 | 79.032.172,76 | 13:59 | |
| GENIL GEN ILAC | 8,36 | -1,88 | 104.489.150,92 | 14:00 | |
| GENKM GENTAS KIMYA | 17,87 | 3,29 | 777.471.244,33 | 14:00 | |
| GENTS GENTAS | 6,88 | -1,71 | 32.451.263,43 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 41,48 | 5,65 | 359.948.783,38 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,05 | -1,51 | 720.069.771,45 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | -0,41 | 65.581.566,65 | 13:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | 1,46 | 3.302.803,27 | 13:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,95 | 0,08 | 21.075.957,70 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | -2,02 | 343.601.837,20 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,35 | 1,82 | 27.136.989,50 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 1,33 | 55.646.891,55 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 48,74 | -3,96 | 159.063.392,88 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,75 | 42.687.033,16 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,90 | 20.011.624,50 | 13:59 | |
| GOODY GOOD-YEAR | 16,02 | 1,07 | 11.164.535,86 | 13:56 | |
| GOZDE GOZDE GIRISIM | 20,48 | 0,79 | 22.911.482,82 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 19,98 | -1,38 | 9.040.565,11 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 0,32 | 66.213.848,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 208,70 | -0,67 | 69.493.316,60 | 14:00 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.456.478,42 | 13:56 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 175.567.168,54 | 13:57 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 42.582.283,84 | 14:00 | |
| GUBRF GUBRE FABRIK. | 487,75 | -2,55 | 683.036.726,50 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.348,00 | -3,58 | 484.235.190,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 27,54 | 4,00 | 332.908.186,88 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,25 | -1,21 | 87.278.494,25 | 14:00 | |
| HALKB T. HALK BANKASI | 47,96 | 4,95 | 2.570.490.962,06 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,84 | 0,00 | 11.362.450,98 | 14:00 | |
| HATSN HATSAN GEMI | 62,35 | -1,03 | 279.005.238,55 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,61 | -1,14 | 49.746.044,31 | 14:00 | |
| HEDEF HEDEF HOLDING | 106,00 | -4,68 | 151.268.674,90 | 14:00 | |
| HEKTS HEKTAS | 4,07 | -4,01 | 1.451.608.887,30 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | 0,27 | 59.003.714,07 | 14:00 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 68.473.052,97 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 65,75 | -2,88 | 44.737.607,00 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 538.848.392,00 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 41,32 | 0,73 | 12.053.315,10 | 14:00 | |
| HUBVC HUB GIRISIM | 3,28 | -2,09 | 3.624.321,31 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | -1,49 | 152.408.146,34 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,97 | -3,99 | 59.579.496,19 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 20,84 | -0,86 | 73.260.445,14 | 14:00 | |
| ICUGS ICU GIRISIM | 5,53 | -0,18 | 49.843.584,67 | 14:00 | |
| IDGYO IDEALIST GMYO | 5,21 | -1,70 | 9.952.918,47 | 13:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 120,30 | 1,26 | 278.009.481,40 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 87,00 | -7,50 | 400.796.541,85 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.197.562,23 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 30.638.902,80 | 13:59 | |
| IHLAS IHLAS HOLDING | 1,37 | -5,52 | 264.376.233,89 | 14:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,38 | -15,56 | 81.505.692,89 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -3,09 | 27.645.455,71 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 2.598.014,34 | 14:00 | |
| IMASM IMAS MAKINA | 3,14 | -1,88 | 48.409.537,42 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,90 | -1,33 | 41.251.432,83 | 14:00 | |
| INFO INFO YATIRIM | 3,74 | 2,19 | 131.097.180,91 | 13:59 | |
| INGRM INGRAM BILISIM | 442,25 | 0,57 | 11.212.790,50 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 268,75 | -0,28 | 5.518.580,25 | 13:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 0,37 | 45.117.101,29 | 13:59 | |
| INVES INVESTCO HOLDING | 643,00 | 0,94 | 13.750.726,50 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | 0,72 | 3.605.267.048,14 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,00 | 2,19 | 187.294.091,90 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,62 | 0,62 | 16.224.342,62 | 13:59 | |
| ISGSY IS GIRISIM | 106,90 | -0,56 | 26.129.116,30 | 14:00 | |
| ISGYO IS GMYO | 20,30 | -0,98 | 14.755.708,76 | 14:00 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.774.566.166,93 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -2,14 | 315.248.995,60 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,16 | -3,77 | 16.942.715,02 | 13:59 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,50 | 6.078.272,82 | 13:57 | |
| IZENR IZDEMIR ENERJI | 10,20 | 2,00 | 373.544.017,53 | 14:00 | |
| IZFAS IZMIR FIRCA | 66,05 | -2,65 | 236.864.667,85 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 63,80 | -0,62 | 7.975.843,15 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | -0,49 | 40.870.776,18 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 17,10 | 0,29 | 17.148.111,32 | 14:00 | |
| KAPLM KAPLAMIN | 564,50 | -1,66 | 23.975.181,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 11,10 | -3,56 | 159.636.719,10 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 12,66 | -1,86 | 70.185.582,20 | 13:59 | |
| KARTN KARTONSAN | 133,50 | -0,15 | 43.704.950,00 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 67.035.310,61 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -0,65 | 23.747.689,47 | 14:00 | |
| KBORU KUZEY BORU | 24,14 | 1,77 | 127.743.173,02 | 14:00 | |
| KCAER KOCAER CELIK | 14,53 | -3,58 | 513.723.421,78 | 14:00 | |
| KCHOL KOC HOLDING | 189,00 | -1,00 | 1.495.011.544,00 | 14:00 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,74 | -2,63 | 102.239.826,95 | 14:00 | |
| KGYO KORAY GMYO | 12,54 | 0,32 | 227.234.150,01 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,70 | 0,42 | 7.994.903,98 | 13:59 | |
| KLGYO KILER GMYO | 4,91 | -0,41 | 22.913.390,03 | 13:56 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | -0,52 | 32.395.281,54 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 33,60 | 0,30 | 11.726.123,18 | 13:59 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 102,90 | -0,58 | 312.067.982,20 | 14:00 | |
| KLSER KALESERAMIK | 28,10 | -2,23 | 32.346.195,72 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,61 | -0,29 | 24.626.936,94 | 13:57 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -2,02 | 81.541.462,70 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,32 | -4,51 | 63.293.313,84 | 14:00 | |
| KNFRT KONFRUT TARIM | 13,74 | -5,95 | 82.670.389,46 | 13:59 | |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 22.800.708,97 | 13:59 | |
| KONKA KONYA KAGIT | 14,86 | -0,20 | 17.339.193,79 | 13:57 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,68 | -3,88 | 351.844.041,74 | 14:00 | |
| KONYA KONYA CIMENTO | 3.800,00 | -0,39 | 11.908.210,00 | 13:57 | |
| KOPOL KOZA POLYESTER | 6,18 | 0,00 | 18.536.900,52 | 13:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,05 | 0,93 | 52.236.918,05 | 13:59 | |
| KOTON KOTON MAGAZACILIK | 14,92 | 0,40 | 18.811.618,92 | 13:59 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,52 | 130.174.142,04 | 13:59 | |
| KRDMB KARDEMIR (B) | 112,50 | -1,32 | 316.054.651,30 | 13:59 | |
| KRDMD KARDEMIR (D) | 38,94 | -0,15 | 1.115.134.151,40 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 14.318.886,09 | 13:59 | |
| KRONT KRON TEKNOLOJI | 20,00 | -0,40 | 23.083.269,19 | 13:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | -0,43 | 9.516.305,45 | 14:00 | |
| KRSTL KRISTAL KOLA | 11,26 | 0,09 | 25.327.102,91 | 13:59 | |
| KRTEK KARSU TEKSTIL | 24,30 | -0,74 | 1.782.239,32 | 13:55 | |
| KRVGD KERVAN GIDA | 3,13 | -1,88 | 7.335.463,19 | 13:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,70 | 0,95 | 2.394.843.711,00 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,40 | -2,05 | 40.005.702,05 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 89,95 | -0,83 | 8.734.408,40 | 14:00 | |
| KUVVA KUVVA GIDA | 162,70 | -1,99 | 24.484.207,80 | 14:00 | |
| KUYAS KUYAS YATIRIM | 73,40 | 0,55 | 320.628.664,25 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,91 | 0,34 | 92.997.465,60 | 13:57 | |
| KZGYO KUZUGRUP GMYO | 23,92 | -0,33 | 19.542.069,88 | 13:59 | |
| LIDER LDR TURIZM | 125,80 | 0,48 | 51.533.131,70 | 13:59 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 18.443.502,56 | 14:00 | |
| LILAK LILA KAGIT | 35,56 | 0,62 | 107.926.570,26 | 14:00 | |
| LINK LINK BILGISAYAR | 7,13 | 0,28 | 145.000.572,42 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | -0,69 | 7.795.792,50 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,82 | -0,73 | 58.634.305,38 | 14:00 | |
| LOGO LOGO YAZILIM | 144,30 | 0,63 | 42.007.653,80 | 14:00 | |
| LRSHO LORAS HOLDING | 3,31 | -0,60 | 19.467.632,74 | 13:58 | |
| LUKSK LUKS KADIFE | 103,80 | -2,08 | 6.284.612,00 | 13:59 | |
| LXGYO LUXERA GMYO | 17,73 | 1,31 | 355.363.995,63 | 14:00 | |
| LYDHO LYDIA HOLDING | 185,50 | -0,48 | 11.849.818,90 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.345,00 | -0,52 | 9.292.755,00 | 13:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 169.781.140,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | -0,74 | 16.155.860,92 | 13:59 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.459.338.442,34 | 14:00 | |
| MAKIM MAKIM MAKINE | 17,65 | -0,23 | 24.449.817,89 | 14:00 | |
| MAKTK MAKINA TAKIM | 13,19 | -1,64 | 17.646.718,51 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 25,08 | 0,32 | 250.221.535,22 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,92 | -1,07 | 29.921.696,16 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 71,50 | 0,28 | 78.337.783,80 | 14:00 | |
| MARMR MARMARA HOLDING | 2,52 | 0,00 | 179.733.116,80 | 14:00 | |
| MARTI MARTI OTEL | 1,90 | -2,56 | 67.779.668,53 | 14:00 | |
| MAVI MAVI GIYIM | 44,54 | 0,91 | 183.797.099,58 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,30 | -1,06 | 419.839.089,70 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 1,54 | 25.626.061,16 | 13:58 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,10 | 3,84 | 676.384.500,00 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 32.738.534,24 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,82 | 4,28 | 18.543.526,64 | 13:57 | |
| MERCN MERCAN KIMYA | 22,94 | 0,53 | 44.667.919,26 | 14:00 | |
| MERIT MERIT TURIZM | 18,10 | 6,16 | 120.833.665,13 | 14:00 | |
| MERKO MERKO GIDA | 2,35 | 8,29 | 329.994.384,79 | 14:00 | |
| METRO METRO HOLDING | 9,24 | -1,49 | 55.389.424,75 | 13:59 | |
| MEYSU MEYSU GIDA | 18,01 | -0,22 | 405.434.031,52 | 14:00 | |
| MGROS MIGROS TICARET | 671,00 | 0,83 | 760.392.334,50 | 14:00 | |
| MHRGY MHR GMYO | 4,44 | -0,22 | 11.320.815,48 | 14:00 | |
| MIATK MIA TEKNOLOJI | 47,90 | 2,39 | 886.545.748,08 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | -1,36 | 40.075.679,59 | 14:00 | |
| MNDTR MONDI TURKEY | 5,71 | -1,04 | 3.456.184,00 | 13:58 | |
| MOBTL MOBILTEL ILETISIM | 16,08 | -0,19 | 25.704.297,53 | 14:00 | |
| MOGAN MOGAN ENERJI | 13,72 | 8,89 | 392.850.475,31 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 40,00 | -6,54 | 476.995.919,40 | 14:00 | |
| MPARK MLP SAGLIK | 447,25 | -0,56 | 143.533.161,25 | 14:00 | |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 31.354.504,39 | 14:00 | |
| MRSHL MARSHALL | 1.550,00 | -0,51 | 9.548.325,00 | 13:58 | |
| MSGYO MISTRAL GMYO | 6,29 | -0,79 | 7.762.461,41 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,70 | -0,22 | 12.332.183,42 | 13:57 | |
| MTRYO METRO YAT. ORT. | 10,13 | -2,03 | 2.249.194,10 | 13:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,15 | 2.103.473,80 | 14:00 | |
| NATEN NATUREL ENERJI | 6,94 | -0,72 | 29.887.530,05 | 14:00 | |
| NETAS NETAS TELEKOM. | 71,50 | 8,75 | 200.380.987,35 | 14:00 | |
| NETCD NETCAD YAZILIM | 187,30 | -0,53 | 702.633.382,60 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,58 | 0,22 | 26.148.041,46 | 14:00 | |
| NTGAZ NATURELGAZ | 12,48 | -2,12 | 33.526.363,47 | 14:00 | |
| NTHOL NET HOLDING | 40,50 | 3,47 | 193.756.448,34 | 14:00 | |
| NUGYO NUROL GMYO | 11,00 | 3,09 | 73.106.770,83 | 14:00 | |
| NUHCM NUH CIMENTO | 216,70 | 0,56 | 8.910.987,30 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -0,96 | 90.004.031,18 | 14:00 | |
| OBASE OBASE BILGISAYAR | 41,82 | -3,10 | 33.573.640,88 | 14:00 | |
| ODAS ODAS ELEKTRIK | 7,38 | -1,34 | 370.112.529,96 | 13:59 | |
| ODINE ODINE TEKNOLOJI | 1.360,00 | -1,81 | 87.524.386,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 57,50 | -0,26 | 13.238.748,20 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | 0,18 | 50.427.252,50 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | -1,61 | 280.136.101,15 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,69 | -1,88 | 9.742.979,25 | 13:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | -1,67 | 68.910.637,20 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | -0,40 | 29.009.975,89 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -1,73 | 16.246.320,73 | 14:00 | |
| OTKAR OTOKAR | 368,00 | 0,07 | 126.069.042,00 | 14:00 | |
| OTTO OTTO HOLDING | 207,00 | -2,73 | 26.492.241,10 | 13:59 | |
| OYAKC OYAK CIMENTO | 20,84 | 0,48 | 178.023.845,92 | 13:59 | |
| OYAYO OYAK YAT. ORT. | 49,34 | -0,92 | 1.920.337,82 | 13:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 0,35 | 3.303.430,65 | 13:55 | |
| OYYAT OYAK YATIRIM MENKUL | 45,30 | -0,79 | 2.745.206,60 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.460,00 | -0,61 | 80.442.004,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,21 | -3,49 | 53.194.379,54 | 14:00 | |
| OZKGY OZAK GMYO | 14,28 | 1,71 | 47.895.377,57 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 34,80 | 5,97 | 9.826.009,46 | 14:00 | |
| OZSUB OZSU BALIK | 29,20 | -2,93 | 30.182.434,88 | 13:59 | |
| OZYSR OZYASAR TEL | 12,22 | -0,41 | 27.757.625,77 | 14:00 | |
| PAGYO PANORA GMYO | 139,60 | 6,00 | 30.493.199,10 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 173.036.755,26 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | -1,16 | 8.517.657,70 | 13:58 | |
| PAPIL PAPILON SAVUNMA | 14,78 | -0,07 | 57.093.418,06 | 13:59 | |
| PARSN PARSAN | 83,10 | -1,07 | 21.252.249,95 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,80 | 2,88 | 225.872.087,50 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,20 | -0,33 | 240.443.598,42 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 35,00 | 2,10 | 48.072.405,02 | 14:00 | |
| PEKGY PEKER GMYO | 12,02 | 0,17 | 498.341.359,48 | 14:00 | |
| PENGD PENGUEN GIDA | 13,18 | -1,20 | 28.897.379,00 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,29 | -1,16 | 24.334.776,87 | 14:00 | |
| PETKM PETKIM | 20,46 | -2,48 | 517.415.938,70 | 14:00 | |
| PETUN PINAR ET VE UN | 12,40 | -0,40 | 4.560.047,57 | 13:59 | |
| PGSUS PEGASUS | 169,70 | -0,18 | 874.740.170,70 | 14:00 | |
| PINSU PINAR SU | 11,53 | -0,43 | 8.551.993,25 | 14:00 | |
| PKART PLASTIKKART | 130,30 | -4,47 | 64.957.065,70 | 14:00 | |
| PKENT PETROKENT TURIZM | 151,40 | 0,20 | 16.838.176,10 | 13:58 | |
| PLTUR PLATFORM TURIZM | 22,78 | -1,39 | 26.859.285,26 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,96 | -0,17 | 17.155.709,26 | 14:00 | |
| PNSUT PINAR SUT | 12,67 | 0,08 | 11.809.827,93 | 14:00 | |
| POLHO POLISAN HOLDING | 20,56 | -0,29 | 21.661.553,70 | 13:59 | |
| POLTK POLITEKNIK METAL | 4.970,00 | -1,39 | 16.320.790,00 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,85 | -1,13 | 12.985.504,91 | 13:59 | |
| PRKAB TURK PRYSMIAN KABLO | 39,66 | -0,85 | 27.916.944,82 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,68 | -0,84 | 9.020.454,07 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,08 | -0,36 | 199.619.408,44 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 121,40 | 0,50 | 1.280.089,10 | 13:49 | |
| PSGYO PASIFIK GMYO | 3,44 | 0,88 | 982.818.390,62 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -2,48 | 231.128.596,39 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 232,00 | -0,47 | 1.003.000.341,65 | 14:00 | |
| RAYSG RAY SIGORTA | 195,10 | -2,55 | 101.344.927,70 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -1,48 | 179.230.795,07 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,10 | 3,16 | 525.696.321,00 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,77 | -4,48 | 14.105.768,27 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 27,30 | -1,80 | 4.075.496,60 | 13:55 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -2,03 | 42.704.688,94 | 13:59 | |
| RUBNS RUBENIS TEKSTIL | 35,02 | 4,04 | 223.448.686,54 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -0,62 | 27.815.225,24 | 14:00 | |
| RYGYO REYSAS GMYO | 32,84 | 1,11 | 20.940.590,70 | 13:59 | |
| RYSAS REYSAS LOJISTIK | 25,70 | 1,58 | 146.155.864,24 | 13:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,98 | 1,01 | 45.505.833,50 | 13:59 | |
| SAHOL SABANCI HOLDING | 92,60 | 1,20 | 1.659.801.559,45 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 7,38 | 3,94 | 18.441.756,29 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 54,70 | -3,61 | 36.590.182,15 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,96 | -0,40 | 109.635.266,74 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,20 | -0,27 | 3.384.967,72 | 13:59 | |
| SARKY SARKUYSAN | 28,90 | -1,83 | 223.384.651,62 | 14:00 | |
| SASA SASA POLYESTER | 2,52 | -2,70 | 3.804.864.286,34 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,75 | -3,99 | 129.285.321,75 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,10 | -2,07 | 84.776.879,50 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,15 | 1,63 | 56.375.695,10 | 14:00 | |
| SEGYO SEKER GMYO | 4,99 | -2,35 | 18.075.891,79 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -1,06 | 1.925.839,02 | 13:54 | |
| SEKUR SEKURO PLASTIK | 8,90 | 0,68 | 48.315.616,09 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 96,85 | -5,51 | 71.977.375,30 | 14:00 | |
| SELVA SELVA GIDA | 2,17 | -0,46 | 37.629.888,41 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,51 | 5,73 | 125.794.639,86 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,91 | -0,61 | 8.533.809,59 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 2.610.991,17 | 13:55 | |
| SISE SISE CAM | 45,12 | 0,22 | 991.502.740,22 | 14:00 | |
| SKBNK SEKERBANK | 13,23 | 1,93 | 256.874.244,09 | 14:00 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 9.118.185,81 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,00 | -1,90 | 7.770.967,75 | 13:57 | |
| SKYMD SEKER YATIRIM | 13,50 | -1,32 | 31.254.297,55 | 13:59 | |
| SMART SMARTIKS YAZILIM | 36,92 | -2,48 | 62.616.839,86 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,24 | -2,35 | 262.638.728,19 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,44 | -3,22 | 111.904.132,61 | 14:00 | |
| SNGYO SINPAS GMYO | 3,61 | 0,84 | 45.802.036,68 | 14:00 | |
| SNICA SANICA ISI SANAYI | 4,09 | -0,97 | 11.509.280,61 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,95 | -2,45 | 24.896.450,78 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 48,34 | -0,12 | 106.599.926,74 | 14:00 | |
| SONME SONMEZ FILAMENT | 126,20 | 0,24 | 2.845.998,20 | 13:59 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 42.456.473,61 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,34 | -0,57 | 9.129.108,86 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 74,55 | -3,06 | 204.681.623,00 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,70 | -0,52 | 7.495.610,80 | 13:59 | |
| SVGYO SAVUR GMYO | 18,99 | -1,04 | 329.636.315,94 | 13:59 | |
| TABGD TAB GIDA | 286,00 | -1,04 | 105.180.816,50 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 558,00 | -1,76 | 56.596.216,50 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,97 | -0,92 | 177.632.161,55 | 14:00 | |
| TATGD TAT GIDA | 19,39 | -0,92 | 17.148.186,34 | 13:59 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | 1,28 | 449.900.545,00 | 13:59 | |
| TBORG T.TUBORG | 137,00 | 1,26 | 18.143.813,00 | 13:59 | |
| TCELL TURKCELL | 108,30 | 0,84 | 1.460.471.924,90 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 144,50 | -1,37 | 301.238.443,70 | 14:00 | |
| TDGYO TREND GMYO | 15,34 | 2,27 | 99.804.768,54 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,86 | 0,52 | 736.865.286,34 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,87 | 0,37 | 58.776.453,66 | 13:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,00 | -3,85 | 1.690.473.874,70 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | 2,04 | 70.703.844,59 | 14:00 | |
| TGSAS TGS DIS TICARET | 179,70 | 4,78 | 81.196.623,60 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 298,25 | 0,34 | 5.955.840.802,50 | 14:00 | |
| TKFEN TEKFEN HOLDING | 147,20 | 2,22 | 552.748.077,80 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,52 | -0,87 | 64.711.203,06 | 13:59 | |
| TLMAN TRABZON LIMAN | 102,80 | 1,38 | 35.901.589,80 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,75 | -0,66 | 98.136.300,00 | 13:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,50 | -4,10 | 113.293.879,55 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -1,36 | 17.193.575,80 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 292,25 | 0,43 | 383.255.227,50 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,66 | -0,83 | 1.818.553.046,64 | 14:00 | |
| TRCAS TURCAS HOLDING | 43,78 | -1,17 | 9.934.491,70 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 88,10 | -2,44 | 67.592.177,25 | 13:59 | |
| TRGYO TORUNLAR GMYO | 99,85 | 1,58 | 111.782.908,90 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.655,00 | -1,49 | 100.182.852,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | -3,88 | 272.943.513,50 | 13:59 | |
| TSGYO TSKB GMYO | 6,69 | 0,60 | 5.488.308,22 | 13:58 | |
| TSKB T.S.K.B. | 11,74 | -0,42 | 105.557.361,21 | 13:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 59.288.088,29 | 13:59 | |
| TTKOM TURK TELEKOM | 63,65 | -1,01 | 1.805.808.335,35 | 14:00 | |
| TTRAK TURK TRAKTOR | 441,50 | -0,17 | 35.400.109,75 | 14:00 | |
| TUCLK TUGCELIK | 4,21 | -0,94 | 21.971.029,46 | 14:00 | |
| TUKAS TUKAS | 2,42 | 2,11 | 372.063.491,54 | 13:59 | |
| TUPRS TUPRAS | 231,90 | -2,89 | 2.014.179.907,00 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -0,97 | 88.723.905,99 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -1,23 | 5.637.692,04 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,23 | 167.685.731,06 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 36,28 | -3,41 | 486.434.772,36 | 14:00 | |
| UFUK UFUK YATIRIM | 1.345,00 | -3,03 | 123.770.245,00 | 13:59 | |
| ULAS ULASLAR TURIZM YAT. | 28,16 | 4,30 | 11.794.605,78 | 14:00 | |
| ULKER ULKER BISKUVI | 116,00 | 0,00 | 268.261.486,50 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -1,04 | 29.839.460,15 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 324,00 | -6,09 | 112.884.098,00 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | 0,72 | 29.606.744,44 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,22 | 1,23 | 12.374.516,53 | 14:00 | |
| USAK USAK SERAMIK | 1,51 | -2,58 | 45.026.418,54 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 32,90 | 1,86 | 1.227.093.862,98 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,13 | -0,57 | 60.722.410,31 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 34.941.114,60 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 78,10 | 4,13 | 69.128.149,95 | 14:00 | |
| VANGD VANET GIDA | 84,30 | -0,82 | 7.587.128,75 | 14:00 | |
| VBTYZ VBT YAZILIM | 33,26 | 8,20 | 209.400.875,10 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -0,05 | 8.996.975,58 | 13:58 | |
| VERUS VERUSA HOLDING | 601,00 | 0,00 | 15.484.450,50 | 13:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -0,45 | 8.522.263,71 | 14:00 | |
| VESTL VESTEL | 25,40 | -0,39 | 40.847.693,64 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | -2,39 | 3.597.819,88 | 14:00 | |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 13.004.370,11 | 13:59 | |
| VKING VIKING KAGIT | 26,56 | -0,15 | 6.935.587,22 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,10 | 121.294.581,06 | 14:00 | |
| VSNMD VISNE MADENCILIK | 87,85 | -3,20 | 75.432.454,45 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,13 | -1,28 | 24.579.450,82 | 14:00 | |
| YATAS YATAS | 40,56 | 0,65 | 16.428.350,32 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,04 | -5,21 | 60.641.428,92 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,30 | -2,75 | 426.778.950,10 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -1,35 | 9.214.604,75 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 217,90 | 0,69 | 35.774.565,40 | 13:59 | |
| YIGIT YIGIT AKU | 25,24 | -2,92 | 59.975.266,84 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,38 | 1,26 | 2.509.891.498,80 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,46 | 2,06 | 36.963.575,65 | 14:00 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,23 | 0,49 | 28.555.315,78 | 14:00 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,42 | 0,88 | 35.960.555,22 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 11,55 | 2,94 | 26.518.329,95 | 14:00 | |
| ZERGY ZERAY GMYO | 14,79 | -4,89 | 210.818.781,30 | 14:00 | |
| ZGYO Z GMYO | 44,30 | 1,98 | 317.068.502,52 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,00 | -0,33 | 44.382.090,43 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 16,88 | 0,60 | 38.570.165,55 | 13:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
