0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,36 | 2,37 | 75.653.365,30 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | 0,28 | 61.420.414,00 | 16:01 | |
| AAGYO AGAOGLU GMYO | 17,99 | 0,84 | 202.155.843,57 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 173,90 | -1,31 | 147.381.585,20 | 16:01 | |
| ADEL ADEL KALEMCILIK | 32,98 | 0,12 | 117.112.579,90 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 106.365.851,03 | 16:01 | |
| ADGYO ADRA GMYO | 56,65 | 1,43 | 39.479.928,75 | 16:00 | |
| AEFES ANADOLU EFES | 20,08 | 3,45 | 476.104.825,49 | 16:01 | |
| AFYON AFYON CIMENTO | 13,15 | 0,77 | 19.406.204,60 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | 2,83 | 34.055.398,20 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | 3,90 | 92.148.607,10 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 103.957.282,29 | 16:01 | |
| AGYO ATAKULE GMYO | 8,92 | 0,00 | 2.296.563,73 | 15:53 | |
| AHGAZ AHLATCI DOGALGAZ | 32,34 | -0,55 | 75.540.671,50 | 16:00 | |
| AHSGY AHES GMYO | 22,90 | 1,69 | 47.842.639,74 | 16:00 | |
| AKBNK AKBANK | 66,25 | 4,00 | 10.539.221.910,05 | 16:01 | |
| AKCNS AKCANSA | 219,90 | 1,62 | 91.386.372,20 | 16:01 | |
| AKENR AKENERJI | 14,26 | 5,79 | 629.160.580,26 | 16:01 | |
| AKFGY AKFEN GMYO | 2,84 | 2,53 | 47.971.901,35 | 16:00 | |
| AKFIS AKFEN INSAAT | 64,85 | 0,23 | 165.503.389,85 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | 1,64 | 92.393.274,06 | 16:01 | |
| AKGRT AKSIGORTA | 7,24 | -0,55 | 55.145.193,38 | 16:00 | |
| AKHAN AKHAN UN | 30,34 | -1,81 | 195.325.190,84 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 284,00 | 9,23 | 45.376.645,25 | 16:01 | |
| AKSA AKSA | 10,84 | 3,53 | 179.275.537,69 | 16:01 | |
| AKSEN AKSA ENERJI | 79,80 | 3,17 | 353.393.719,05 | 16:00 | |
| AKSGY AKIS GMYO | 9,30 | 0,43 | 23.073.526,29 | 16:01 | |
| AKSUE AKSU ENERJI | 35,40 | -2,10 | 34.997.414,26 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | 2,55 | 5.548.366,50 | 16:00 | |
| ALARK ALARKO HOLDING | 99,40 | 3,49 | 266.569.256,60 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,22 | 4,71 | 176.266.315,42 | 16:01 | |
| ALCAR ALARKO CARRIER | 765,50 | 3,38 | 14.318.212,00 | 15:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,80 | 6,13 | 83.596.939,00 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 57,50 | 9,94 | 668.959.822,75 | 16:01 | |
| ALGYO ALARKO GMYO | 7,70 | 4,19 | 349.405.632,98 | 16:01 | |
| ALKA ALKIM KAGIT | 10,54 | 1,84 | 46.813.621,88 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,55 | -0,68 | 42.371.597,61 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 331,00 | 3,04 | 357.513.534,75 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,99 | 0,43 | 491.072.714,87 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | 2,00 | 265.183.724,77 | 16:01 | |
| ALVES ALVES KABLO | 2,98 | 7,97 | 423.376.607,45 | 16:01 | |
| ANELE ANEL ELEKTRIK | 89,60 | -6,76 | 259.084.233,40 | 16:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,47 | 2,32 | 37.716.126,39 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 0,96 | 88.566.264,70 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 28,24 | 3,07 | 61.042.096,44 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 123,50 | -0,80 | 113.107.790,10 | 16:01 | |
| ARCLK ARCELIK | 107,00 | 2,88 | 148.303.272,40 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,40 | 6,05 | 375.463.983,95 | 16:01 | |
| ARENA ARENA BILGISAYAR | 32,20 | 6,41 | 226.132.627,94 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,84 | 136.288.028,64 | 16:01 | |
| ARMGD ARMADA GIDA | 124,80 | -1,11 | 120.308.490,90 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,52 | 2,92 | 40.849.645,40 | 16:00 | |
| ARTMS ARTEMIS HALI | 43,08 | 2,67 | 124.410.492,88 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | 0,00 | 26.746.661,62 | 16:01 | |
| ASELS ASELSAN | 404,00 | 5,21 | 8.186.909.249,25 | 16:01 | |
| ASGYO ASCE GMYO | 12,18 | 1,58 | 26.754.466,89 | 16:01 | |
| ASTOR ASTOR ENERJI | 363,50 | 9,98 | 11.360.034.174,50 | 16:01 | |
| ASUZU ANADOLU ISUZU | 62,15 | 1,22 | 41.911.490,45 | 16:01 | |
| ATAGY ATA GMYO | 12,84 | -0,31 | 2.818.231,30 | 15:59 | |
| ATAKP ATAKEY PATATES | 56,30 | 0,81 | 65.893.779,05 | 16:00 | |
| ATATP ATP YAZILIM | 241,70 | -0,12 | 729.868.499,95 | 16:01 | |
| ATATR ATA TURIZM | 18,20 | 0,55 | 1.255.755.934,07 | 16:01 | |
| ATEKS AKIN TEKSTIL | 94,75 | -1,25 | 1.854.413,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,28 | 1,10 | 5.419.531,64 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 2,57 | 1.309.833,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,32 | 0,65 | 9.429.138,10 | 15:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,94 | 1,57 | 68.844.865,50 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 2,48 | 33.321.837,28 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 63,25 | 1,61 | 45.277.639,40 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,35 | 4,77 | 12.491.294,94 | 15:59 | |
| AYCES ALTINYUNUS CESME | 512,00 | 0,39 | 51.427.650,00 | 16:01 | |
| AYDEM AYDEM ENERJI | 27,04 | 5,46 | 55.798.068,62 | 16:01 | |
| AYEN AYEN ENERJI | 34,68 | 3,83 | 59.454.481,70 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 6,02 | 3.161.452,76 | 13:55 | |
| AYGAZ AYGAZ | 238,80 | -2,17 | 99.670.407,80 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,52 | -3,16 | 207.256.431,85 | 16:01 | |
| BAGFS BAGFAS | 28,64 | 1,56 | 26.763.515,20 | 16:01 | |
| BAHKM BAHADIR KIMYA | 120,40 | 9,95 | 143.991.532,30 | 16:00 | |
| BAKAB BAK AMBALAJ | 49,14 | -0,93 | 16.439.994,92 | 15:58 | |
| BALAT BALATACILAR BALATACILIK | 71,25 | -1,04 | 1.303.714,10 | 13:55 | |
| BALSU BALSU GIDA | 14,17 | 1,43 | 85.127.636,74 | 16:01 | |
| BANVT BANVIT | 155,90 | 1,90 | 14.396.160,90 | 16:00 | |
| BARMA BAREM AMBALAJ | 60,15 | -0,08 | 99.691.143,90 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | 0,20 | 2.135.216,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | 1,79 | 12.164.939,04 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -3,67 | 76.582.920,14 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,32 | 1,41 | 18.748.702,59 | 16:00 | |
| BERA BERA HOLDING | 17,26 | 1,11 | 116.915.141,77 | 16:01 | |
| BESLR BESLER GIDA | 14,86 | 1,99 | 29.928.535,00 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 34,82 | -1,58 | 791.020.838,82 | 16:01 | |
| BEYAZ BEYAZ FILO | 29,60 | 0,82 | 19.530.991,26 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 141,40 | 1,07 | 17.163.293,80 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 25,80 | 4,62 | 109.727.674,92 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -1,04 | 36.634.311,39 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 113.135.929,54 | 16:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,40 | -0,51 | 253.303.076,50 | 16:01 | |
| BIMAS BIM MAGAZALAR | 376,25 | 1,35 | 2.589.938.964,00 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,10 | 7,06 | 114.787.797,90 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,47 | 2,71 | 155.219.454,26 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | 2,36 | 68.578.016,61 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 2,42 | 7.990.180,32 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 3,75 | 99.227.574,79 | 16:01 | |
| BLCYT BILICI YATIRIM | 39,58 | 6,46 | 291.505.400,40 | 16:00 | |
| BLUME BLUME METAL KIMYA | 37,14 | 0,00 | 43.945.858,30 | 16:01 | |
| BMSCH BMS CELIK HASIR | 17,22 | 0,41 | 13.593.639,12 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 81,90 | 0,43 | 88.111.199,55 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 7,04 | 1,73 | 40.080.814,16 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 0,37 | 46.257.137,90 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 5,71 | 0,18 | 46.113.761,05 | 16:00 | |
| BORSK BOR SEKER | 6,69 | 3,72 | 85.994.023,55 | 16:01 | |
| BOSSA BOSSA | 6,43 | 0,63 | 2.872.376,90 | 16:01 | |
| BRISA BRISA | 97,70 | 1,30 | 16.051.862,85 | 16:00 | |
| BRKO BIRKO MENSUCAT | 12,00 | 2,21 | 1.528.366,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | 1,18 | 4.873.366,51 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,35 | 3,11 | 40.219.203,20 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,64 | 4,84 | 369.139.697,96 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 11,79 | -1,91 | 970.093,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | 1,77 | 2.173.062.989,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.006,00 | -2,10 | 213.120.883,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 37,40 | -1,53 | 70.050.361,70 | 16:01 | |
| BTCIM BATI CIMENTO | 6,36 | 0,32 | 167.915.376,71 | 16:01 | |
| BUCIM BURSA CIMENTO | 6,14 | 0,66 | 36.558.001,55 | 16:00 | |
| BULGS BULLS GSYO | 41,22 | 2,54 | 99.008.600,40 | 16:01 | |
| BURCE BURCELIK | 46,66 | 1,00 | 115.323.332,68 | 16:01 | |
| BURVA BURCELIK VANA | 1.202,00 | -1,07 | 21.927.165,00 | 15:58 | |
| BVSAN BULBULOGLU VINC | 132,00 | 5,26 | 119.509.187,00 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 42,06 | -0,33 | 41.646.834,60 | 16:01 | |
| CANTE CAN2 TERMIK | 1,57 | 1,95 | 318.915.470,93 | 16:01 | |
| CASA CASA EMTIA PETROL | 88,45 | -0,06 | 589.181,75 | 13:55 | |
| CATES CATES ELEKTRIK | 41,32 | 4,34 | 69.114.668,18 | 16:01 | |
| CCOLA COCA COLA ICECEK | 84,15 | 3,25 | 610.752.683,40 | 16:01 | |
| CELHA CELIK HALAT | 19,50 | 6,67 | 236.423.018,48 | 16:01 | |
| CEMAS CEMAS DOKUM | 5,08 | 1,20 | 94.150.175,81 | 16:00 | |
| CEMTS CEMTAS | 10,89 | 2,16 | 30.807.443,00 | 16:01 | |
| CEMZY CEM ZEYTIN | 13,27 | 2,08 | 105.864.610,00 | 15:59 | |
| CEOEM CEO EVENT MEDYA | 28,50 | -1,04 | 50.959.678,22 | 16:00 | |
| CGCAM CAGDAS CAM | 45,28 | 9,96 | 1.438.218.662,78 | 16:00 | |
| CIMSA CIMSA | 52,75 | 3,13 | 166.313.579,50 | 16:01 | |
| CLEBI CELEBI | 1.690,00 | 1,87 | 39.855.826,00 | 15:59 | |
| CMBTN CIMBETON | 1.637,00 | 1,43 | 11.077.574,00 | 16:00 | |
| CMENT CIMENTAS | 299,75 | -1,40 | 1.967.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,03 | 3,41 | 32.075.094,16 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 180,20 | -1,37 | 9.870.315,00 | 16:01 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | 2,04 | 75.810.544,04 | 16:01 | |
| CRFSA CARREFOURSA | 127,40 | 0,24 | 44.948.622,00 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 3,03 | 16.922.032,82 | 16:00 | |
| CVKMD CVK MADEN | 46,00 | -0,52 | 569.877.233,70 | 16:01 | |
| CWENE CW ENERJI | 44,08 | 6,22 | 3.810.191.785,54 | 16:01 | |
| DAGI DAGI GIYIM | 7,06 | 1,29 | 20.237.250,02 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,23 | 3,44 | 1.078.903.552,61 | 16:01 | |
| DARDL DARDANEL | 2,38 | 0,42 | 61.891.519,63 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,26 | -0,24 | 217.296.895,30 | 16:01 | |
| DENGE DENGE HOLDING | 2,35 | 0,86 | 16.414.818,74 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -9,99 | 1.079.861.851,81 | 16:01 | |
| DERIM DERIMOD | 36,52 | 2,47 | 11.253.241,86 | 16:00 | |
| DESA DESA DERI | 12,74 | 1,43 | 10.163.777,63 | 15:57 | |
| DESPC DESPEC BILGISAYAR | 49,80 | 4,23 | 77.679.429,77 | 16:00 | |
| DEVA DEVA HOLDING | 66,35 | 2,08 | 21.089.679,25 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 125,60 | 8,09 | 114.981.996,80 | 16:01 | |
| DGGYO DOGUS GMYO | 33,90 | 2,48 | 4.560.517,08 | 15:56 | |
| DGNMO DOGANLAR MOBILYA | 9,90 | 3,34 | 204.629.459,88 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 1.526.098,50 | 13:55 | |
| DITAS DITAS BDY | 37,66 | 2,84 | 200.264.159,30 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,19 | 0,49 | 31.140.080,01 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 10,14 | 0,40 | 199.010.203,25 | 16:00 | |
| DMSAS DEMISAS DOKUM | 8,95 | 0,34 | 9.585.773,78 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,82 | 0,71 | 5.973.714,56 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 1,26 | 159.472.969,30 | 16:01 | |
| DOCO DO-CO | 10.030,00 | 0,63 | 46.333.630,00 | 15:59 | |
| DOFER DOFER YAPI MALZEMELERI | 36,30 | 0,44 | 73.596.657,32 | 16:01 | |
| DOFRB DOF ROBOTIK | 178,10 | 2,95 | 927.255.310,10 | 16:01 | |
| DOGUB DOGUSAN | 106,60 | -2,65 | 38.314.094,70 | 16:01 | |
| DOHOL DOGAN HOLDING | 23,38 | 3,91 | 101.284.427,62 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 28,90 | 2,26 | 26.284.325,82 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.983,00 | 1,69 | 904.284.538,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 116,80 | 0,69 | 153.542.141,10 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 0,77 | 10.021.550,92 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 21,26 | 2,21 | 66.239.273,92 | 16:00 | |
| DYOBY DYO BOYA | 15,89 | -1,00 | 71.069.041,34 | 16:01 | |
| DZGYO DENIZ GMYO | 8,74 | 2,94 | 26.641.637,10 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | 2,06 | 49.793.593,20 | 16:01 | |
| ECILC ECZACIBASI ILAC | 87,75 | 2,03 | 250.673.520,35 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 39,28 | -0,05 | 242.052.456,56 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 367,25 | 1,24 | 73.729.497,75 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 16,41 | -2,44 | 66.448.739,92 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 1,09 | 20.157.797,66 | 16:01 | |
| EFOR EFOR YATIRIM | 12,06 | 2,64 | 490.550.520,05 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.780,00 | 2,30 | 199.645.775,00 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | 2,07 | 85.374.318,16 | 16:01 | |
| EGEPO NASMED EGEPOL | 19,65 | -0,76 | 10.109.238,15 | 16:01 | |
| EGGUB EGE GUBRE | 106,30 | -0,93 | 57.950.513,40 | 15:59 | |
| EGPRO EGE PROFIL | 41,16 | 3,16 | 32.844.011,34 | 16:01 | |
| EGSER EGE SERAMIK | 3,58 | -0,56 | 15.823.690,19 | 15:59 | |
| EKDMR EKINCILER DEMIR CELIK | 62,95 | -4,33 | 7.295.695.930,50 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 4,22 | 1.378.019.242,23 | 16:01 | |
| EKIZ EKIZ KIMYA | 84,35 | -1,11 | 381.277,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,10 | 1,00 | 242.472.536,54 | 16:01 | |
| EKSUN EKSUN GIDA | 8,06 | 2,68 | 76.860.154,39 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,30 | -1,95 | 70.447.367,44 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 22,72 | 0,80 | 93.480.620,46 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 644.428,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 533.412.483,15 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,07 | -0,06 | 51.047.867,04 | 16:01 | |
| ENERY ENERYA ENERJI | 8,82 | 0,34 | 179.911.533,49 | 16:01 | |
| ENJSA ENERJISA ENERJI | 113,80 | 1,70 | 146.059.024,40 | 16:01 | |
| ENKAI ENKA INSAAT | 99,50 | 1,02 | 691.005.052,20 | 16:01 | |
| ENPRA ENPARA BANK | 70,65 | -5,80 | 5.636.936,45 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,50 | 2,54 | 179.173.874,95 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,27 | 3,33 | 165.135.482,89 | 16:01 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,80 | 6,67 | 19.205.365,98 | 16:01 | |
| EPLAS EGEPLAST | 6,00 | 1,01 | 13.760.411,95 | 15:57 | |
| ERBOS ERBOSAN | 199,80 | 1,63 | 13.386.852,80 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 67,30 | 1,13 | 160.146.838,15 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 40,58 | 1,45 | 5.062.452.311,74 | 16:01 | |
| ERSU ERSU GIDA | 27,20 | 5,26 | 18.215.629,52 | 16:00 | |
| ESCAR ESCAR FILO | 49,40 | 2,92 | 151.953.056,32 | 16:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 1,51 | 154.110.112,33 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 1,96 | 178.032.937,84 | 16:01 | |
| ETILR ETILER GIDA | 6,01 | 3,09 | 116.713.593,36 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -2,91 | 10.218.209,11 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,20 | 1,67 | 3.195.219,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | 1,15 | 10.045.429,47 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 2.216.245.200,00 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 4,99 | 1,63 | 113.549.525,41 | 16:01 | |
| EUYO EURO YAT. ORT. | 6,06 | 8,02 | 6.803.562,21 | 15:56 | |
| EYGYO EYG GMYO | 2,78 | 2,96 | 31.268.634,80 | 16:00 | |
| FADE FADE GIDA | 17,35 | -3,77 | 130.491.734,23 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 4,17 | -3,47 | 1.203.310.057,53 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,01 | 2,30 | 38.091.300,26 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 312,50 | 3,99 | 24.160.122,75 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,06 | 7,26 | 235.932.171,16 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,27 | 1,79 | 60.469.445,56 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | 2,61 | 181.679.203,25 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 3,28 | 4,13 | 153.083.152,93 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,08 | 3,76 | 410.543.627,48 | 16:01 | |
| FROTO FORD OTOSAN | 87,80 | 3,05 | 2.391.664.719,40 | 16:01 | |
| FZLGY FUZUL GMYO | 14,64 | 6,16 | 695.700.898,27 | 16:01 | |
| GARAN GARANTI BANKASI | 129,70 | 5,36 | 2.769.319.317,20 | 16:01 | |
| GARFA GARANTI FAKTORING | 31,14 | -0,51 | 27.817.682,88 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -1,59 | 3.592.125,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,90 | 68.615.275,28 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 33,70 | -0,88 | 135.005.918,06 | 16:01 | |
| GENIL GEN ILAC | 8,72 | 0,46 | 185.043.324,57 | 16:01 | |
| GENKM GENTAS KIMYA | 14,50 | 2,33 | 410.107.174,53 | 16:01 | |
| GENTS GENTAS | 7,60 | 1,60 | 46.874.368,55 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 38,86 | -0,05 | 135.325.191,08 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,10 | 10,00 | 2.804.233.014,45 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,30 | 0,71 | 109.744.642,75 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | 0,16 | 2.686.911,83 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | -0,08 | 59.238.217,70 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 175,90 | 3,71 | 739.848.952,90 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,30 | 57.231.193,11 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -0,19 | 42.687.897,79 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 92.667.128,18 | 16:01 | |
| GOKNR GOKNUR GIDA | 24,42 | -0,25 | 151.197.255,52 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 342,00 | 0,29 | 50.920.798,75 | 16:01 | |
| GOODY GOOD-YEAR | 16,52 | -0,12 | 19.026.546,04 | 15:58 | |
| GOZDE GOZDE GIRISIM | 19,91 | 2,84 | 57.106.394,42 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 20,12 | 1,72 | 5.349.349,73 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 0,47 | 296.534.237,75 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 216,10 | 1,50 | 104.936.522,10 | 16:01 | |
| GSDDE GSD DENIZCILIK | 12,47 | 1,63 | 56.464.359,67 | 16:01 | |
| GSDHO GSD HOLDING | 5,27 | -1,68 | 117.450.487,66 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 151.982.794,88 | 16:01 | |
| GUBRF GUBRE FABRIK. | 549,00 | 1,86 | 1.032.365.403,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 1.111,00 | 1,93 | 320.491.618,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 27,60 | 2,37 | 169.003.383,10 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 72,85 | 4,44 | 251.405.457,75 | 16:01 | |
| HALKB T. HALK BANKASI | 47,84 | 9,98 | 3.012.646.962,62 | 16:01 | |
| HATEK HATAY TEKSTIL | 17,29 | 2,92 | 28.614.794,19 | 16:01 | |
| HATSN HATSAN GEMI | 59,30 | 5,33 | 516.199.091,05 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,87 | 0,35 | 66.913.932,05 | 16:00 | |
| HEDEF HEDEF HOLDING | 149,10 | 0,74 | 127.765.880,00 | 16:01 | |
| HEKTS HEKTAS | 4,14 | 4,55 | 1.003.179.376,85 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,35 | 4,14 | 67.224.375,18 | 16:01 | |
| HLGYO HALK GMYO | 6,27 | 2,28 | 343.017.264,35 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 71,05 | -0,84 | 117.601.425,55 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 106,10 | 9,95 | 1.618.041.225,30 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 42,74 | 3,99 | 25.823.253,70 | 16:00 | |
| HUBVC HUB GIRISIM | 3,64 | -2,93 | 7.082.660,24 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,56 | 140.921.585,70 | 16:01 | |
| HURGZ HURRIYET GZT. | 8,04 | 4,01 | 105.583.720,88 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 22,82 | -2,48 | 189.324.758,94 | 16:01 | |
| ICUGS ICU GIRISIM | 6,04 | -1,31 | 26.537.746,82 | 15:58 | |
| IDGYO IDEALIST GMYO | 4,52 | 1,57 | 25.046.558,72 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,90 | -0,52 | 1.382.137.417,80 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 95,30 | 8,48 | 379.423.552,55 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 5.038.442,60 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 2,05 | 7.946.272,85 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,09 | 2,96 | 34.268.798,77 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 31.089.513,26 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 1,71 | 4.752.847,33 | 16:00 | |
| IMASM IMAS MAKINA | 3,44 | 2,99 | 50.981.454,56 | 16:01 | |
| INDES INDEKS BILGISAYAR | 12,57 | 2,11 | 119.532.322,69 | 16:01 | |
| INFO INFO YATIRIM | 3,84 | 2,13 | 59.652.162,81 | 16:01 | |
| INGRM INGRAM BILISIM | 479,25 | 4,18 | 25.008.673,00 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 1.068.378,00 | 13:55 | |
| INTEM INTEMA | 281,00 | 0,36 | 28.185.540,00 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 | |
| INVES INVESTCO HOLDING | 626,50 | 0,08 | 20.358.059,50 | 15:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,10 | 0,13 | 1.703.260,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 802.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,63 | 4,05 | 6.239.976.109,68 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 65,10 | 2,60 | 702.266.155,85 | 16:01 | |
| ISFIN IS FIN.KIR. | 19,92 | 0,45 | 39.185.222,84 | 16:01 | |
| ISGSY IS GIRISIM | 114,60 | 2,14 | 74.576.216,70 | 16:01 | |
| ISGYO IS GMYO | 20,76 | 0,58 | 33.969.576,74 | 16:00 | |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 920.300.464,67 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,08 | 1,55 | 252.394.038,34 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,09 | -1,94 | 30.058.415,15 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,21 | 1,11 | 5.377.716,07 | 15:55 | |
| IZENR IZDEMIR ENERJI | 11,04 | 2,13 | 1.051.296.659,07 | 16:01 | |
| IZFAS IZMIR FIRCA | 65,30 | -1,43 | 340.739.583,45 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | 0,88 | 24.503.035,55 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,83 | -4,63 | 117.324.523,79 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,81 | 2,00 | 17.570.823,30 | 16:01 | |
| KAPLM KAPLAMIN | 561,00 | -5,48 | 233.804.175,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 13,52 | 4,16 | 239.158.826,78 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 13,47 | 2,43 | 310.627.685,03 | 16:00 | |
| KARTN KARTONSAN | 124,30 | 10,00 | 25.375.174,70 | 15:57 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 2,46 | 195.268.986,17 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 1,28 | 33.011.891,87 | 16:00 | |
| KBORU KUZEY BORU | 24,82 | 2,14 | 105.003.345,08 | 16:01 | |
| KCAER KOCAER CELIK | 13,50 | -0,88 | 243.594.582,25 | 16:00 | |
| KCHOL KOC HOLDING | 193,60 | 4,09 | 3.288.129.839,20 | 16:01 | |
| KENT KENT GIDA | 405,25 | -2,82 | 803.245,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 4.990.487,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,97 | 6,97 | 445.642.644,49 | 16:01 | |
| KGYO KORAY GMYO | 12,22 | 0,00 | 112.351.791,08 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | 1,10 | 29.536.263,11 | 16:01 | |
| KLGYO KILER GMYO | 4,95 | 2,06 | 51.114.700,47 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,16 | 0,63 | 49.202.647,38 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 33,64 | 1,88 | 7.658.881,94 | 15:58 | |
| KLNMA T. KALKINMA BANK. | 9,12 | 1,33 | 1.042.516,05 | 13:55 | |
| KLRHO KILER HOLDING | 101,60 | 4,58 | 989.091.756,50 | 16:01 | |
| KLSER KALESERAMIK | 30,38 | -1,11 | 182.903.077,10 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 249.692.561,26 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 3,19 | 125.002.110,35 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 22,78 | -1,64 | 84.080.889,98 | 16:00 | |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 229.616.152,89 | 15:59 | |
| KOCMT KOC METALURJI | 2,65 | 0,76 | 54.801.792,57 | 16:01 | |
| KONKA KONYA KAGIT | 15,09 | 1,89 | 35.349.728,89 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | 0,76 | 614.235.668,21 | 16:01 | |
| KONYA KONYA CIMENTO | 3.902,50 | 2,56 | 30.764.602,50 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,32 | 3,10 | 55.732.988,05 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,60 | -1,16 | 119.553.483,25 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 15,24 | 1,06 | 77.428.404,83 | 16:00 | |
| KRDMA KARDEMIR (A) | 40,30 | -0,40 | 455.621.690,94 | 16:01 | |
| KRDMB KARDEMIR (B) | 109,30 | -4,54 | 974.575.723,20 | 16:01 | |
| KRDMD KARDEMIR (D) | 41,04 | 1,13 | 1.649.950.006,56 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 10.024.575,88 | 16:00 | |
| KRONT KRON TEKNOLOJI | 20,74 | 5,98 | 74.564.118,40 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | 0,74 | 13.408.023,38 | 16:01 | |
| KRSTL KRISTAL KOLA | 12,21 | 1,67 | 79.094.120,86 | 16:01 | |
| KRTEK KARSU TEKSTIL | 25,62 | 0,87 | 3.894.103,44 | 15:55 | |
| KRVGD KERVAN GIDA | 3,36 | 2,75 | 142.175.323,98 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.032,50 | 0,08 | 1.670.810,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 126,50 | -2,54 | 2.513.727.895,30 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,00 | -6,06 | 165.293.017,10 | 16:01 | |
| KUTPO KUTAHYA PORSELEN | 93,40 | 1,08 | 13.312.958,10 | 15:59 | |
| KUVVA KUVVA GIDA | 157,00 | -0,76 | 8.705.860,60 | 15:45 | |
| KUYAS KUYAS YATIRIM | 81,50 | 3,82 | 277.349.874,90 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,11 | -0,32 | 135.936.500,05 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 24,86 | -1,27 | 24.609.443,64 | 16:00 | |
| LIDER LDR TURIZM | 118,70 | 4,58 | 130.365.028,80 | 16:00 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 29.890.977,99 | 16:00 | |
| LILAK LILA KAGIT | 36,02 | 2,45 | 112.963.118,32 | 16:01 | |
| LINK LINK BILGISAYAR | 7,85 | 2,08 | 456.360.296,30 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,18 | -2,28 | 35.341.714,21 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | -1,22 | 218.376.799,18 | 16:01 | |
| LOGO LOGO YAZILIM | 164,20 | 0,74 | 128.246.969,00 | 16:01 | |
| LRSHO LORAS HOLDING | 3,62 | 2,26 | 42.118.374,77 | 16:00 | |
| LUKSK LUKS KADIFE | 104,90 | -1,04 | 8.762.856,50 | 16:00 | |
| LXGYO LUXERA GMYO | 17,04 | 0,24 | 265.990.550,63 | 16:01 | |
| LYDHO LYDIA HOLDING | 202,80 | 0,85 | 55.140.238,50 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.932,50 | -0,50 | 19.967.942,50 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.270,00 | -0,47 | 90.982.217,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,28 | 0,70 | 35.461.114,28 | 16:00 | |
| MAGEN MARGUN ENERJI | 64,50 | -0,46 | 131.935.277,45 | 16:01 | |
| MAKIM MAKIM MAKINE | 17,46 | 1,63 | 19.284.291,05 | 15:59 | |
| MAKTK MAKINA TAKIM | 13,88 | 3,35 | 144.019.087,35 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 25,22 | -0,16 | 308.385.851,12 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | 1,19 | 22.437.246,46 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 58,55 | -3,62 | 91.406.996,40 | 16:01 | |
| MARMR MARMARA HOLDING | 2,62 | 0,77 | 128.483.675,47 | 16:01 | |
| MARTI MARTI OTEL | 2,04 | 5,70 | 292.377.474,39 | 16:00 | |
| MAVI MAVI GIYIM | 42,68 | 3,49 | 220.203.393,22 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 214,80 | 1,80 | 1.065.285.760,10 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,90 | 0,98 | 17.025.968,88 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 1.494.841,53 | 13:55 | |
| MEGMT MEGA METAL | 76,50 | 0,86 | 297.780.318,65 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,18 | 0,00 | 75.849.591,27 | 16:01 | |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 27.795.482,84 | 16:01 | |
| MERCN MERCAN KIMYA | 23,28 | 3,74 | 88.120.981,66 | 16:00 | |
| MERIT MERIT TURIZM | 16,79 | 2,38 | 31.937.892,07 | 16:01 | |
| MERKO MERKO GIDA | 2,08 | 1,96 | 89.691.472,03 | 16:01 | |
| METRO METRO HOLDING | 7,85 | 1,42 | 90.080.826,58 | 16:01 | |
| MEYSU MEYSU GIDA | 18,37 | -0,49 | 315.602.684,09 | 16:01 | |
| MGROS MIGROS TICARET | 668,00 | 0,60 | 1.041.094.773,00 | 16:01 | |
| MHRGY MHR GMYO | 4,87 | -3,18 | 72.076.775,60 | 16:01 | |
| MIATK MIA TEKNOLOJI | 57,70 | 5,00 | 3.855.977.271,85 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 801.519,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,97 | 2,84 | 59.553.730,59 | 16:01 | |
| MNDTR MONDI TURKEY | 5,96 | 1,88 | 8.029.978,35 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 15,83 | 2,00 | 66.445.677,63 | 16:01 | |
| MOGAN MOGAN ENERJI | 12,83 | 1,58 | 187.809.977,36 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 41,08 | 0,15 | 119.682.199,14 | 16:01 | |
| MPARK MLP SAGLIK | 463,00 | 0,54 | 137.272.236,75 | 16:00 | |
| MRGYO MARTI GMYO | 1,73 | 2,98 | 253.236.961,25 | 16:01 | |
| MRSHL MARSHALL | 1.556,00 | -1,14 | 28.198.825,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,34 | 7,28 | 32.216.791,13 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,30 | 6,71 | 86.057.371,16 | 16:01 | |
| MTRYO METRO YAT. ORT. | 10,02 | 1,83 | 2.517.814,97 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,16 | 2.149.904,21 | 16:01 | |
| NATEN NATUREL ENERJI | 7,18 | 1,27 | 68.475.426,69 | 16:01 | |
| NETAS NETAS TELEKOM. | 70,60 | 3,22 | 30.398.052,55 | 16:01 | |
| NETCD NETCAD YAZILIM | 178,80 | 2,58 | 1.326.649.544,50 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -1,00 | 63.039.232,71 | 16:01 | |
| NTGAZ NATURELGAZ | 12,99 | -0,99 | 42.471.959,93 | 16:01 | |
| NTHOL NET HOLDING | 39,10 | 1,45 | 41.397.023,66 | 16:00 | |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 59.550.622,63 | 15:59 | |
| NUHCM NUH CIMENTO | 221,30 | 2,36 | 14.563.499,20 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,12 | 276.728.841,40 | 16:01 | |
| OBASE OBASE BILGISAYAR | 41,56 | 0,19 | 48.423.609,46 | 16:00 | |
| ODAS ODAS ELEKTRIK | 7,65 | 4,65 | 361.012.968,16 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.333,00 | 4,63 | 501.395.971,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 58,90 | 0,43 | 30.245.064,30 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,25 | -0,17 | 97.970.043,75 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 90,15 | 4,83 | 399.122.524,70 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,98 | 2,47 | 13.591.311,51 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,50 | 6,55 | 266.444.090,70 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 238,00 | 3,03 | 1.841.710,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,52 | 10.416.127,94 | 15:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 0,73 | 16.804.765,70 | 15:59 | |
| OTKAR OTOKAR | 372,00 | 0,81 | 176.645.730,00 | 16:01 | |
| OTTO OTTO HOLDING | 221,50 | -0,85 | 114.497.004,00 | 16:01 | |
| OYAKC OYAK CIMENTO | 21,00 | 2,44 | 238.647.193,52 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 52,25 | -0,85 | 9.126.026,95 | 15:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -0,67 | 5.379.836,36 | 16:01 | |
| OYYAT OYAK YATIRIM MENKUL | 49,12 | 2,04 | 11.207.688,46 | 16:01 | |
| OZATD OZATA DENIZCILIK | 1.350,00 | -3,57 | 113.175.867,00 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,18 | 3,32 | 43.126.133,13 | 16:01 | |
| OZKGY OZAK GMYO | 13,90 | 4,59 | 84.402.065,48 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 34,50 | -3,09 | 11.386.070,22 | 15:59 | |
| OZSUB OZSU BALIK | 30,74 | 2,13 | 47.905.177,84 | 15:55 | |
| OZYSR OZYASAR TEL | 12,63 | -0,63 | 29.624.968,86 | 16:00 | |
| PAGYO PANORA GMYO | 131,60 | 1,39 | 8.266.938,20 | 15:56 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,80 | 531.063.695,66 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 93,50 | 2,75 | 64.067.487,25 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 16,10 | 2,48 | 91.392.904,55 | 16:01 | |
| PARSN PARSAN | 85,70 | 2,45 | 16.236.742,45 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | 0,28 | 318.134.655,40 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 25,82 | 4,11 | 638.502.983,60 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 37,00 | 2,72 | 94.716.301,16 | 16:01 | |
| PEKGY PEKER GMYO | 12,95 | 1,33 | 829.158.506,25 | 16:01 | |
| PENGD PENGUEN GIDA | 14,18 | -2,54 | 88.034.220,74 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,02 | 2,96 | 86.216.600,54 | 16:00 | |
| PETKM PETKIM | 23,40 | 1,47 | 824.084.845,66 | 16:01 | |
| PETUN PINAR ET VE UN | 13,12 | 0,54 | 13.831.942,22 | 16:01 | |
| PGSUS PEGASUS | 172,70 | 2,55 | 1.310.330.223,70 | 16:01 | |
| PINSU PINAR SU | 11,87 | 2,86 | 23.145.359,35 | 16:00 | |
| PKART PLASTIKKART | 151,90 | 4,47 | 179.233.981,90 | 16:00 | |
| PKENT PETROKENT TURIZM | 156,60 | 1,56 | 25.564.816,00 | 16:01 | |
| PLTUR PLATFORM TURIZM | 24,00 | 0,76 | 37.189.123,16 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 49,58 | -0,08 | 54.816.769,20 | 16:01 | |
| PNSUT PINAR SUT | 13,70 | -1,01 | 29.112.795,53 | 16:01 | |
| POLHO POLISAN HOLDING | 21,44 | 6,14 | 80.874.054,58 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.160,00 | 0,44 | 19.844.582,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 8,18 | -1,68 | 40.322.982,54 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 42,42 | 5,31 | 112.379.876,40 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 1,90 | 24.448.390,47 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,24 | -6,40 | 184.837.414,68 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | 0,40 | 4.555.346,40 | 15:58 | |
| PSGYO PASIFIK GMYO | 3,15 | 2,61 | 277.706.962,30 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 824.365,00 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 2.216.721,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | 3,25 | 779.887.420,41 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 211,70 | -5,91 | 646.432.651,90 | 16:01 | |
| RAYSG RAY SIGORTA | 189,10 | 0,27 | 23.725.179,20 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 7,35 | 2,23 | 59.672.179,69 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | 0,97 | 463.573.817,20 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,52 | -0,40 | 7.761.173,59 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 32,70 | 2,00 | 10.668.215,72 | 15:59 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 148.088.832,55 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 31,78 | 4,13 | 68.419.932,96 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | 0,82 | 33.145.776,50 | 16:01 | |
| RYGYO REYSAS GMYO | 34,04 | 0,12 | 112.884.203,66 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 25,36 | 5,84 | 778.708.837,68 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,14 | 3,77 | 119.652.398,94 | 16:01 | |
| SAHOL SABANCI HOLDING | 92,70 | 4,16 | 3.481.868.900,80 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 7,15 | -5,17 | 28.011.179,31 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 49,16 | 9,98 | 47.265.396,34 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,74 | 3,07 | 102.278.884,71 | 16:00 | |
| SANKO SANKO PAZARLAMA | 22,86 | 1,06 | 10.166.030,16 | 16:01 | |
| SARKY SARKUYSAN | 29,90 | 5,13 | 403.061.600,62 | 16:01 | |
| SASA SASA POLYESTER | 2,78 | 3,35 | 4.157.672.924,43 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,65 | 6,90 | 166.916.027,45 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,00 | 3,77 | 234.907.259,00 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,30 | 6,57 | 387.193.949,85 | 16:01 | |
| SEGYO SEKER GMYO | 5,01 | -0,20 | 27.113.502,20 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,78 | 3.301.492,96 | 16:01 | |
| SEKUR SEKURO PLASTIK | 7,50 | -3,35 | 12.035.305,81 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 99,40 | 0,61 | 51.243.163,65 | 16:00 | |
| SELVA SELVA GIDA | 2,20 | 1,38 | 48.149.946,51 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | -1,50 | 225.199.224,35 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,32 | -1,48 | 9.044.275,28 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 3,36 | 8.264.761,80 | 15:59 | |
| SISE SISE CAM | 47,20 | 3,74 | 1.923.653.973,72 | 16:01 | |
| SKBNK SEKERBANK | 13,30 | 3,58 | 377.063.887,98 | 16:01 | |
| SKTAS SOKTAS | 3,54 | -0,28 | 19.224.209,66 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 322,00 | -1,75 | 33.449.786,50 | 16:01 | |
| SKYMD SEKER YATIRIM | 14,52 | 2,61 | 120.525.797,44 | 16:00 | |
| SMART SMARTIKS YAZILIM | 40,90 | 6,62 | 390.074.780,00 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,98 | 7,99 | 1.076.076.235,88 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 16,86 | 2,12 | 324.848.721,38 | 16:01 | |
| SNGYO SINPAS GMYO | 3,66 | 2,81 | 42.693.566,52 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,20 | 1,94 | 17.799.101,27 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -3,33 | 857.267,18 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,58 | -0,10 | 540.103,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,34 | -0,86 | 39.653.029,48 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 49,20 | 2,50 | 218.158.779,32 | 16:01 | |
| SONME SONMEZ FILAMENT | 136,70 | 1,26 | 5.806.855,30 | 16:00 | |
| SRVGY SERVET GMYO | 3,03 | 0,66 | 56.297.677,38 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 418,50 | 3,14 | 1.700.592,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,36 | 0,60 | 16.588.092,34 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,74 | 149.957.812,20 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 7,90 | 3,13 | 13.996.969,60 | 16:01 | |
| SVGYO SAVUR GMYO | 19,82 | 4,59 | 702.239.085,37 | 16:01 | |
| TABGD TAB GIDA | 278,00 | 1,09 | 78.127.023,50 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 573,00 | 3,71 | 142.605.235,00 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,00 | 3,23 | 393.659.869,51 | 16:01 | |
| TATGD TAT GIDA | 20,76 | 1,17 | 28.968.088,92 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | 3,21 | 694.465.281,00 | 16:01 | |
| TBORG T.TUBORG | 140,00 | 2,71 | 26.381.499,70 | 16:00 | |
| TCELL TURKCELL | 106,80 | 4,09 | 2.305.651.077,90 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 157,60 | -1,38 | 988.419.008,90 | 16:00 | |
| TDGYO TREND GMYO | 14,69 | -1,74 | 9.333.112,32 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,30 | 1,07 | 693.527.899,68 | 16:01 | |
| TEKTU TEK-ART TURIZM | 11,26 | 0,81 | 67.155.273,08 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,40 | 3,25 | 2.582.189.085,40 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,77 | 1,44 | 83.203.417,52 | 16:01 | |
| TGSAS TGS DIS TICARET | 170,50 | -4,48 | 45.316.831,20 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 300,00 | 2,92 | 9.100.165.050,75 | 16:01 | |
| TKFEN TEKFEN HOLDING | 154,20 | 3,49 | 688.732.728,30 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,84 | 1,76 | 42.839.351,44 | 16:01 | |
| TLMAN TRABZON LIMAN | 98,75 | 0,51 | 16.714.283,15 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 295,75 | -3,03 | 68.441.545,25 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 1,66 | 29.160.818,00 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 26,04 | 1,01 | 53.753.514,38 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 2,36 | 1.015.521.371,00 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,10 | 4,16 | 3.441.212.353,98 | 16:01 | |
| TRCAS TURCAS HOLDING | 45,34 | -0,35 | 18.530.137,20 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 87,55 | 2,64 | 94.270.201,50 | 16:00 | |
| TRGYO TORUNLAR GMYO | 93,00 | 0,22 | 101.451.342,85 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.496,00 | -1,84 | 311.423.779,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 2,46 | -0,40 | 115.823.435,67 | 16:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,50 | 2,42 | 201.997.176,10 | 16:01 | |
| TSGYO TSKB GMYO | 6,63 | 2,47 | 8.538.144,79 | 15:57 | |
| TSKB T.S.K.B. | 11,80 | 5,17 | 253.879.258,60 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 119.058.948,58 | 16:01 | |
| TTKOM TURK TELEKOM | 62,95 | 3,20 | 1.709.237.404,95 | 16:01 | |
| TTRAK TURK TRAKTOR | 456,75 | 1,50 | 60.481.793,00 | 16:00 | |
| TUCLK TUGCELIK | 4,60 | 1,10 | 107.623.429,68 | 16:00 | |
| TUKAS TUKAS | 2,46 | 1,65 | 119.292.781,97 | 16:00 | |
| TUPRS TUPRAS | 243,60 | -0,53 | 3.544.879.976,40 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,24 | 0,61 | 123.252.340,58 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,68 | 0,66 | 8.457.299,06 | 16:00 | |
| TURSG TURKIYE SIGORTA | 12,71 | 2,83 | 450.428.662,08 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 36,00 | -10,00 | 1.783.419.375,46 | 16:01 | |
| UFUK UFUK YATIRIM | 1.431,00 | -0,63 | 36.884.394,00 | 16:01 | |
| ULAS ULASLAR TURIZM YAT. | 27,54 | 1,70 | 7.692.708,14 | 16:00 | |
| ULKER ULKER BISKUVI | 116,70 | 0,69 | 520.304.009,20 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 18.380.972,80 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 355,50 | 0,71 | 242.411.796,00 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | 2,43 | 50.929.416,05 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | 3,01 | 13.250.057,90 | 16:00 | |
| USAK USAK SERAMIK | 1,62 | 2,53 | 77.984.049,47 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 33,90 | 9,07 | 2.571.107.930,88 | 16:01 | |
| VAKFA VAKIF FAKTORING | 12,71 | 1,44 | 102.933.654,87 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 2,37 | 101.120.961,49 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 78,15 | 4,20 | 24.058.292,40 | 16:00 | |
| VANGD VANET GIDA | 90,80 | -1,30 | 16.991.978,50 | 16:00 | |
| VBTYZ VBT YAZILIM | 30,68 | 6,90 | 365.986.356,28 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 43,12 | 9,16 | 67.994.964,86 | 16:01 | |
| VERUS VERUSA HOLDING | 578,00 | 0,17 | 43.570.508,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,95 | 1,31 | 19.877.796,27 | 15:59 | |
| VESTL VESTEL | 26,96 | 1,97 | 63.230.275,84 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 29,78 | -0,73 | 7.164.208,04 | 16:00 | |
| VKGYO VAKIF GMYO | 2,86 | 2,14 | 25.656.642,87 | 15:59 | |
| VKING VIKING KAGIT | 26,42 | 0,61 | 6.721.848,46 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 0,89 | 21.970.115,98 | 16:01 | |
| VSNMD VISNE MADENCILIK | 96,15 | 8,16 | 571.522.141,20 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | -1,36 | 47.796.208,39 | 16:01 | |
| YATAS YATAS | 42,16 | 2,83 | 43.146.485,00 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,02 | -1,39 | 22.082.651,10 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | 0,58 | 441.997,30 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 120,10 | 6,95 | 1.449.964.875,90 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 1,31 | 21.725.654,01 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 225,10 | 0,04 | 44.746.558,30 | 15:59 | |
| YIGIT YIGIT AKU | 24,94 | 1,14 | 69.375.713,88 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,24 | 5,45 | 5.376.194.051,14 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,62 | -0,82 | 31.918.280,35 | 16:00 | |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 897.450,00 | 13:55 | |
| YUNSA YUNSA | 10,96 | 3,79 | 102.625.118,91 | 16:00 | |
| YYAPI YESIL YAPI | 1,07 | -0,93 | 2.999.802,08 | 13:55 | |
| YYLGD YAYLA GIDA | 11,98 | 3,01 | 61.510.532,06 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 10,55 | 2,23 | 35.012.469,19 | 16:01 | |
| ZERGY ZERAY GMYO | 14,45 | -0,21 | 137.355.683,86 | 16:01 | |
| ZGYO Z GMYO | 38,08 | 2,20 | 247.356.520,72 | 16:01 | |
| ZOREN ZORLU ENERJI | 3,13 | 2,29 | 118.695.210,28 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 16,22 | 4,11 | 199.515.766,46 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
