Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,30 | 2,48 | 405.597.577,55 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,84 | -1,66 | 74.345.041,26 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -1,70 | 18.660.104,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 34,20 | 0,94 | 75.065.943,18 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,30 | -7,80 | 1.795.481.883,79 | 17:59 | |
| ADGYO ADRA GMYO | 68,10 | 0,00 | 53.643.883,65 | 17:59 | |
| AEFES ANADOLU EFES | 19,06 | 1,38 | 1.197.776.665,08 | 18:00 | |
| AFYON AFYON CIMENTO | 14,69 | -0,20 | 47.331.722,73 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,80 | 1,52 | 94.378.190,70 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 3,35 | 383.733.254,16 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -2,17 | 84.343.290,27 | 17:59 | |
| AGYO ATAKULE GMYO | 7,58 | -1,30 | 5.427.752,24 | 17:58 | |
| AHGAZ AHLATCI DOGALGAZ | 26,50 | -1,85 | 160.248.552,38 | 17:59 | |
| AHSGY AHES GMYO | 24,00 | 4,35 | 26.507.890,08 | 17:59 | |
| AKBNK AKBANK | 92,00 | 3,37 | 13.253.670.509,00 | 17:59 | |
| AKCNS AKCANSA | 194,20 | 2,05 | 1.310.499.924,80 | 18:05 | |
| AKENR AKENERJI | 11,01 | -1,52 | 83.448.883,71 | 17:59 | |
| AKFGY AKFEN GMYO | 2,96 | -1,33 | 109.455.302,23 | 17:59 | |
| AKFIS AKFEN INSAAT | 22,40 | -0,71 | 46.630.718,46 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 18,67 | 1,03 | 107.647.804,48 | 17:59 | |
| AKGRT AKSIGORTA | 8,31 | -2,24 | 164.885.143,29 | 17:59 | |
| AKMGY AKMERKEZ GMYO | 212,90 | 2,36 | 5.082.244,90 | 17:59 | |
| AKSA AKSA | 11,08 | 3,36 | 343.253.650,74 | 18:05 | |
| AKSEN AKSA ENERJI | 73,45 | -0,07 | 559.887.938,25 | 17:59 | |
| AKSGY AKIS GMYO | 8,76 | -0,90 | 33.353.859,97 | 17:59 | |
| AKSUE AKSU ENERJI | 23,80 | 0,68 | 35.633.134,16 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 10.469.396,68 | 17:59 | |
| ALARK ALARKO HOLDING | 108,40 | -1,00 | 1.458.491.863,20 | 17:59 | |
| ALBRK ALBARAKA TURK | 9,27 | 3,11 | 445.164.344,31 | 17:59 | |
| ALCAR ALARKO CARRIER | 885,50 | -1,34 | 25.261.240,50 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,30 | 0,07 | 75.170.547,10 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | -2,69 | 97.694.669,44 | 17:59 | |
| ALGYO ALARKO GMYO | 5,24 | -0,19 | 135.472.114,09 | 17:59 | |
| ALKA ALKIM KAGIT | 13,19 | -1,42 | 106.412.112,89 | 17:59 | |
| ALKIM ALKIM KIMYA | 19,30 | -1,58 | 34.381.368,41 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,75 | 0,86 | 467.671.877,50 | 17:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 779.342.135,12 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,46 | -2,60 | 266.284.723,42 | 18:00 | |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.184.256.204,15 | 18:05 | |
| ANELE ANEL ELEKTRIK | 16,33 | -2,04 | 34.209.205,14 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,65 | -0,17 | 44.861.369,59 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,30 | 3,17 | 232.667.047,80 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 28,54 | 0,42 | 429.707.444,98 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 82,20 | 0,37 | 25.268.227,30 | 17:59 | |
| ARCLK ARCELIK | 114,00 | -2,31 | 897.692.349,40 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,24 | 4,98 | 373.915.445,72 | 17:59 | |
| ARENA ARENA BILGISAYAR | 29,82 | -1,39 | 57.208.437,66 | 17:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | -1,17 | 375.954.894,00 | 17:59 | |
| ARMGD ARMADA GIDA | 82,00 | -1,38 | 118.894.308,40 | 17:59 | |
| ARSAN ARSAN TEKSTIL | 4,27 | 0,47 | 191.476.078,15 | 18:05 | |
| ARTMS ARTEMIS HALI | 37,78 | -1,46 | 55.329.740,22 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 4,96 | 289.244.407,45 | 18:05 | |
| ASELS ASELSAN | 306,75 | -3,84 | 15.247.393.040,75 | 18:00 | |
| ASGYO ASCE GMYO | 11,40 | -0,78 | 41.914.316,94 | 17:59 | |
| ASTOR ASTOR ENERJI | 160,00 | -1,90 | 4.954.050.746,70 | 17:59 | |
| ASUZU ANADOLU ISUZU | 60,45 | -0,17 | 54.948.113,70 | 17:59 | |
| ATAGY ATA GMYO | 13,60 | -0,44 | 3.774.870,98 | 17:58 | |
| ATAKP ATAKEY PATATES | 58,05 | -2,44 | 44.266.304,25 | 17:59 | |
| ATATP ATP YAZILIM | 157,50 | -1,13 | 125.859.511,20 | 17:59 | |
| ATEKS AKIN TEKSTIL | 77,50 | -3,19 | 1.097.056,55 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 37.863.240,85 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,30 | -1,52 | 3.356.978,60 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,08 | -0,63 | 20.246.358,64 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | -1,98 | 42.755.536,26 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,43 | 5,85 | 325.485.139,91 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 56,75 | -1,05 | 76.537.680,00 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | 1,81 | 11.877.823,14 | 17:59 | |
| AYCES ALTINYUNUS CESME | 489,50 | -0,15 | 26.255.178,75 | 17:59 | |
| AYDEM AYDEM ENERJI | 24,74 | 2,15 | 121.322.614,68 | 17:59 | |
| AYEN AYEN ENERJI | 28,00 | 0,29 | 20.098.836,54 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 18,65 | 0,54 | 1.685.609,30 | 17:55 | |
| AYGAZ AYGAZ | 232,90 | -0,60 | 111.128.802,80 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 0,67 | 42.675.596,37 | 17:59 | |
| BAGFS BAGFAS | 29,70 | 7,14 | 151.054.443,22 | 17:59 | |
| BAHKM BAHADIR KIMYA | 97,55 | 4,22 | 173.434.207,60 | 17:59 | |
| BAKAB BAK AMBALAJ | 39,98 | -0,84 | 13.725.676,46 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -0,86 | 3.666.449,60 | 17:55 | |
| BALSU BALSU GIDA | 15,75 | -1,07 | 108.608.811,78 | 17:59 | |
| BANVT BANVIT | 173,70 | 1,28 | 82.538.211,70 | 17:59 | |
| BARMA BAREM AMBALAJ | 39,96 | 1,78 | 49.381.563,30 | 17:59 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -2,45 | 1.213.996,09 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,04 | 0,66 | 19.301.735,44 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -3,31 | 53.963.696,81 | 17:59 | |
| BEGYO BATI EGE GMYO | 4,78 | -2,25 | 60.273.339,41 | 17:59 | |
| BERA BERA HOLDING | 18,16 | -1,09 | 323.298.586,48 | 17:59 | |
| BESLR BESLER GIDA | 14,36 | -0,49 | 44.548.745,42 | 17:59 | |
| BEYAZ BEYAZ FILO | 30,98 | 3,61 | 114.242.881,64 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 158,20 | -0,88 | 41.100.100,20 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | -2,04 | 57.032.399,04 | 17:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | 1,59 | 83.787.486,35 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | -1,38 | 141.333.583,05 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | -0,09 | 35.761.627,50 | 17:59 | |
| BIMAS BIM MAGAZALAR | 666,00 | -1,33 | 5.137.570.217,50 | 17:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -0,71 | 52.316.425,70 | 18:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,90 | -1,98 | 261.096.099,01 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,08 | -1,14 | 88.018.143,71 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 32,18 | 0,94 | 16.766.815,40 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 59.970.568,94 | 18:05 | |
| BLCYT BILICI YATIRIM | 39,50 | 0,25 | 20.812.441,16 | 17:59 | |
| BLUME BLUME METAL KIMYA | 46,44 | 0,35 | 135.471.077,98 | 17:59 | |
| BMSCH BMS CELIK HASIR | 18,51 | 0,87 | 138.811.852,76 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | 5,64 | 448.471.503,80 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -2,57 | 33.439.464,47 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,98 | -1,04 | 77.418.945,20 | 17:59 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,80 | 36.008.611,74 | 17:59 | |
| BORSK BOR SEKER | 6,22 | -0,48 | 127.749.579,06 | 17:59 | |
| BOSSA BOSSA | 6,89 | 0,58 | 15.505.588,88 | 17:59 | |
| BRISA BRISA | 91,10 | -1,99 | 31.595.000,50 | 17:59 | |
| BRKO BIRKO MENSUCAT | 11,60 | 3,85 | 5.171.686,30 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 8,37 | -1,18 | 4.684.758,57 | 17:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,00 | 3,39 | 191.343.193,20 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | 0,27 | 54.320.660,40 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 9,87 | -2,76 | 741.695,47 | 17:55 | |
| BRSAN BORUSAN BORU SANAYI | 644,00 | -1,45 | 661.802.809,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.302,00 | -0,56 | 161.836.165,00 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 27,12 | 1,27 | 218.865.050,08 | 17:59 | |
| BTCIM BATI CIMENTO | 4,79 | -1,03 | 551.347.850,10 | 17:59 | |
| BUCIM BURSA CIMENTO | 6,98 | -0,14 | 36.591.131,68 | 18:05 | |
| BULGS BULLS GSYO | 47,88 | 0,97 | 732.126.637,90 | 17:59 | |
| BURCE BURCELIK | 63,80 | 10,00 | 246.455.499,60 | 17:59 | |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 58.654.327,50 | 17:58 | |
| BVSAN BULBULOGLU VINC | 117,00 | 0,17 | 202.096.383,00 | 17:59 | |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 9,96 | 22.905.142,30 | 17:58 | |
| CANTE CAN2 TERMIK | 2,10 | -7,89 | 2.561.186.526,98 | 17:59 | |
| CASA CASA EMTIA PETROL | 103,50 | 1,47 | 3.007.783,50 | 18:05 | |
| CATES CATES ELEKTRIK | 42,28 | -0,14 | 73.609.439,56 | 17:59 | |
| CCOLA COCA COLA ICECEK | 71,90 | -0,14 | 617.002.241,95 | 17:59 | |
| CELHA CELIK HALAT | 11,22 | -3,03 | 41.366.120,35 | 17:59 | |
| CEMAS CEMAS DOKUM | 5,82 | 7,18 | 745.381.195,62 | 18:05 | |
| CEMTS CEMTAS | 12,32 | -0,40 | 80.373.613,30 | 17:59 | |
| CEMZY CEM ZEYTIN | 63,85 | 0,63 | 198.226.560,15 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 0,45 | 14.078.485,90 | 17:59 | |
| CGCAM CAGDAS CAM | 42,50 | 4,68 | 395.102.067,32 | 18:05 | |
| CIMSA CIMSA | 51,50 | -2,28 | 1.073.213.508,40 | 17:59 | |
| CLEBI CELEBI | 1.819,00 | 0,33 | 171.285.451,00 | 18:05 | |
| CMBTN CIMBETON | 1.913,00 | -1,39 | 39.425.203,00 | 17:59 | |
| CMENT CIMENTAS | 330,00 | 1,46 | 1.605.519,00 | 17:55 | |
| CONSE CONSUS ENERJI | 3,20 | -2,14 | 30.921.356,34 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 236,00 | -2,60 | 21.930.683,20 | 17:59 | |
| CRDFA CREDITWEST FAKTORING | 70,10 | -2,64 | 30.700.085,45 | 17:59 | |
| CRFSA CARREFOURSA | 125,80 | -1,87 | 62.419.479,90 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 114.319.095,72 | 17:59 | |
| CVKMD CVK MADEN | 40,26 | -0,79 | 2.069.862.486,68 | 17:59 | |
| CWENE CW ENERJI | 32,98 | -5,99 | 4.338.472.489,80 | 18:00 | |
| DAGI DAGI GIYIM | 6,10 | -0,81 | 31.826.161,15 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 10,85 | -2,43 | 127.543.375,56 | 18:00 | |
| DARDL DARDANEL | 2,44 | -0,81 | 86.192.042,74 | 17:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -0,48 | 62.553.102,79 | 17:59 | |
| DENGE DENGE HOLDING | 2,89 | -4,93 | 115.351.738,26 | 17:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,27 | 1,21 | 298.815.465,08 | 18:05 | |
| DERIM DERIMOD | 36,70 | 0,66 | 17.599.650,80 | 18:05 | |
| DESA DESA DERI | 12,28 | 0,16 | 11.448.212,39 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 49,10 | -1,48 | 18.862.385,20 | 17:59 | |
| DEVA DEVA HOLDING | 67,50 | 0,00 | 61.000.251,10 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 77,95 | -0,51 | 8.237.121,75 | 17:58 | |
| DGGYO DOGUS GMYO | 31,74 | 0,63 | 3.879.877,30 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 5,10 | -0,58 | 13.574.413,53 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,28 | 0,75 | 2.261.278,46 | 17:55 | |
| DITAS DITAS DOGAN | 49,46 | 0,24 | 75.571.380,72 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | -0,34 | 100.867.179,57 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | -1,13 | 62.559.031,25 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 75.693.506,10 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 0,72 | 26.971.420,44 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 229,30 | 1,78 | 792.821.513,80 | 18:05 | |
| DOCO DO-CO | 10.272,50 | 0,69 | 60.944.012,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,53 | 360.805.086,00 | 18:05 | |
| DOFRB DOF ROBOTIK | 100,10 | 2,67 | 1.415.724.057,95 | 18:05 | |
| DOGUB DOGUSAN | 31,60 | 0,13 | 16.421.977,76 | 17:59 | |
| DOHOL DOGAN HOLDING | 21,72 | 0,09 | 291.314.789,60 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | -4,30 | 66.245.739,86 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 800,00 | 0,00 | 1.222.769.009,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 107,50 | -1,01 | 46.795.977,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -2,02 | 33.552.649,98 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 0,89 | 37.075.776,50 | 18:05 | |
| DYOBY DYO BOYA | 13,75 | -2,62 | 29.016.521,68 | 18:05 | |
| DZGYO DENIZ GMYO | 8,90 | -2,20 | 42.635.696,93 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -1,31 | 20.310.955,70 | 18:05 | |
| ECILC ECZACIBASI ILAC | 118,40 | -1,82 | 551.903.475,50 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 24,86 | 1,47 | 301.544.223,12 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -3,01 | 134.469.953,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 9,16 | -1,08 | 96.597.059,74 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,49 | 36.773.951,98 | 18:05 | |
| EFOR EFOR YATIRIM | 22,78 | -2,65 | 230.990.914,02 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.410,00 | -0,44 | 154.646.640,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,02 | -3,09 | 165.674.746,14 | 18:05 | |
| EGEPO NASMED EGEPOL | 10,50 | 0,48 | 113.470.637,18 | 18:05 | |
| EGGUB EGE GUBRE | 94,45 | -0,58 | 64.363.680,60 | 18:05 | |
| EGPRO EGE PROFIL | 25,90 | -1,67 | 36.831.899,90 | 18:05 | |
| EGSER EGE SERAMIK | 3,10 | 0,00 | 15.168.683,59 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 25,50 | 3,83 | 6.299.974.822,24 | 18:05 | |
| EKIZ EKIZ KIMYA | 137,30 | 9,84 | 3.505.356,80 | 17:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,34 | 70.296.370,01 | 18:05 | |
| EKSUN EKSUN GIDA | 5,87 | -0,17 | 33.001.122,97 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | 8,85 | 270.842.991,60 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,34 | -3,33 | 98.499.809,08 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,30 | 1.653.617,90 | 17:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,78 | -2,25 | 50.083.596,82 | 18:05 | |
| ENERY ENERYA ENERJI | 9,92 | -5,43 | 315.752.238,31 | 18:05 | |
| ENJSA ENERJISA ENERJI | 104,70 | -0,48 | 334.270.786,00 | 18:05 | |
| ENKAI ENKA INSAAT | 97,85 | 4,04 | 2.217.266.307,35 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,60 | -0,08 | 73.372.108,58 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | -1,16 | 142.381.992,62 | 18:05 | |
| EPLAS EGEPLAST | 6,87 | -4,58 | 40.985.027,65 | 18:05 | |
| ERBOS ERBOSAN | 209,00 | -1,83 | 21.382.610,90 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 69,80 | -2,04 | 119.653.500,25 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -1,05 | 4.754.723.522,10 | 18:05 | |
| ERSU ERSU GIDA | 17,95 | -0,28 | 8.032.873,70 | 17:59 | |
| ESCAR ESCAR FILO | 27,96 | 7,21 | 335.949.573,86 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,63 | -1,63 | 42.890.621,02 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -0,25 | 320.620.915,18 | 18:05 | |
| ETILR ETILER GIDA | 4,10 | 3,80 | 183.557.484,02 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,48 | 1,24 | 9.692.202,90 | 17:59 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 6,20 | 39.381.881,62 | 17:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,39 | 0,86 | 7.703.280,04 | 17:59 | |
| EUPWR EUROPOWER ENERJI | 41,50 | -1,19 | 641.418.699,16 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -1,37 | 193.033.543,64 | 18:05 | |
| EUYO EURO YAT. ORT. | 15,65 | 1,82 | 5.128.464,62 | 17:59 | |
| EYGYO EYG GMYO | 3,87 | 0,00 | 23.485.171,25 | 18:05 | |
| FADE FADE GIDA | 15,60 | 2,97 | 36.625.624,34 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,89 | 500.842.978,15 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | -0,11 | 5.316.449,11 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 324,75 | -2,18 | 21.552.660,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | -1,24 | 94.217.493,82 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 106.029.817,81 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -2,62 | 204.746.724,95 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 7,95 | -3,40 | 96.196.091,72 | 18:05 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,19 | 0,56 | 36.604.015,63 | 17:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,08 | -6,86 | 968.487.735,46 | 18:05 | |
| FROTO FORD OTOSAN | 113,70 | 1,43 | 3.174.421.569,70 | 18:05 | |
| FZLGY FUZUL GMYO | 12,60 | -0,79 | 135.159.318,20 | 18:05 | |
| GARAN GARANTI BANKASI | 161,30 | 2,28 | 7.241.940.102,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 31,50 | 4,65 | 135.887.469,02 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,00 | 30.029.316,08 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | 0,67 | 21.701.020,40 | 18:05 | |
| GENIL GEN ILAC | 120,50 | -5,71 | 849.660.894,00 | 18:05 | |
| GENTS GENTAS | 12,60 | -0,24 | 160.612.253,78 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 18,21 | -0,87 | 68.156.136,27 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,45 | -0,72 | 299.636.561,70 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 194.349.176,80 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,23 | 4.262.037,68 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,20 | 1,01 | 132.258.383,00 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 194,80 | 1,14 | 269.953.697,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,70 | 58.357.389,12 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,69 | 0,34 | 99.813.797,05 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 24,60 | 0,90 | 271.296.150,14 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,68 | 3,28 | 302.133.700,52 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 357,75 | -1,99 | 64.112.677,00 | 18:05 | |
| GOODY GOOD-YEAR | 15,65 | -1,76 | 17.511.100,52 | 18:05 | |
| GOZDE GOZDE GIRISIM | 25,52 | -0,85 | 97.092.625,92 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -3,33 | 8.352.621,70 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | 0,93 | 219.548.781,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 221,60 | 2,07 | 214.767.696,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,83 | 1,87 | 22.399.156,33 | 18:05 | |
| GSDHO GSD HOLDING | 5,04 | 5,00 | 75.814.758,47 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 232.801.018,91 | 18:05 | |
| GUBRF GUBRE FABRIK. | 480,50 | -5,97 | 2.629.500.496,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 221,70 | 0,77 | 96.361.188,70 | 17:59 | |
| GWIND GALATA WIND ENERJI | 26,52 | -1,12 | 174.193.745,38 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 45,70 | -1,68 | 75.990.251,56 | 17:59 | |
| HALKB T. HALK BANKASI | 43,60 | -1,67 | 2.559.511.721,08 | 17:59 | |
| HATEK HATAY TEKSTIL | 15,29 | 0,13 | 30.198.704,58 | 17:59 | |
| HATSN HATSAN GEMI | 42,76 | -2,69 | 101.357.513,04 | 17:59 | |
| HDFGS HEDEF GIRISIM | 2,98 | -2,93 | 382.411.113,94 | 17:59 | |
| HEDEF HEDEF HOLDING | 51,30 | -2,56 | 101.876.896,20 | 17:59 | |
| HEKTS HEKTAS | 3,35 | -0,89 | 430.257.218,56 | 17:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,81 | -2,56 | 31.217.783,41 | 17:59 | |
| HLGYO HALK GMYO | 4,53 | 0,22 | 194.750.785,75 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 63,55 | -1,24 | 34.532.747,15 | 17:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,35 | -0,67 | 49.605.406,55 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 45,28 | 0,58 | 30.359.103,90 | 17:59 | |
| HUBVC HUB GIRISIM | 3,09 | 4,04 | 11.890.763,71 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 57.700.982,09 | 17:59 | |
| HURGZ HURRIYET GZT. | 5,92 | 9,83 | 100.415.813,40 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 14,41 | 1,91 | 51.239.099,21 | 17:59 | |
| ICUGS ICU GIRISIM | 2,69 | -1,82 | 28.511.768,48 | 17:59 | |
| IDGYO IDEALIST GMYO | 4,28 | 1,90 | 11.605.741,40 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,05 | -0,07 | 401.359.587,10 | 17:59 | |
| IHAAS IHLAS HABER AJANSI | 65,50 | 1,79 | 87.378.870,55 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 8.332.152,63 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 31.698.859,24 | 17:59 | |
| IHLAS IHLAS HOLDING | 2,30 | -1,29 | 164.544.638,49 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -1,44 | 54.558.185,24 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 14.088.044,54 | 17:59 | |
| IMASM IMAS MAKINA | 4,87 | -2,99 | 173.426.559,04 | 17:59 | |
| INDES INDEKS BILGISAYAR | 8,66 | 3,84 | 104.714.330,58 | 17:59 | |
| INFO INFO YATIRIM | 4,38 | 4,29 | 249.858.372,82 | 17:59 | |
| INGRM INGRAM BILISIM | 434,00 | -0,63 | 15.296.381,75 | 17:59 | |
| INTEK INNOSA TEKNOLOJI | 273,75 | 1,39 | 3.477.475,00 | 18:05 | |
| INTEM INTEMA | 352,00 | -0,91 | 38.956.084,00 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -1,90 | 58.211.585,78 | 17:59 | |
| INVES INVESTCO HOLDING | 247,10 | -4,96 | 38.015.013,50 | 17:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,95 | -2,38 | 1.517.337,60 | 18:05 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 4.600.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 16,74 | 2,95 | 13.960.736.103,16 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,74 | -3,32 | 198.354.645,12 | 17:59 | |
| ISFIN IS FIN.KIR. | 21,46 | 0,94 | 131.357.019,82 | 17:59 | |
| ISGSY IS GIRISIM | 73,55 | -0,07 | 82.026.711,55 | 17:59 | |
| ISGYO IS GMYO | 24,24 | -0,98 | 52.531.200,08 | 17:59 | |
| ISKPL ISIK PLASTIK | 11,46 | -0,61 | 128.331.558,55 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,04 | 0,63 | 587.133.181,12 | 17:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,44 | 7.764.535,24 | 18:05 | |
| ISYAT IS YAT. ORT. | 9,16 | 0,11 | 72.023.202,70 | 17:59 | |
| IZENR IZDEMIR ENERJI | 9,62 | 1,69 | 490.935.266,83 | 17:59 | |
| IZFAS IZMIR FIRCA | 54,35 | 5,53 | 260.712.467,60 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 65,45 | -1,06 | 8.286.278,10 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -0,68 | 80.065.050,29 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 19,81 | -0,95 | 69.854.120,58 | 17:59 | |
| KAPLM KAPLAMIN | 390,25 | -4,82 | 90.377.553,50 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 9,19 | -1,39 | 83.516.754,58 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,39 | 148.348.493,50 | 18:05 | |
| KARTN KARTONSAN | 81,40 | -0,97 | 21.544.430,20 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -2,97 | 304.032.313,15 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 0,41 | 67.887.775,79 | 17:59 | |
| KBORU KUZEY BORU | 15,63 | -0,89 | 119.100.089,09 | 17:59 | |
| KCAER KOCAER CELIK | 11,53 | -3,35 | 310.836.121,35 | 18:05 | |
| KCHOL KOC HOLDING | 208,60 | 0,97 | 10.172.025.147,70 | 18:00 | |
| KENT KENT GIDA | 797,00 | -0,06 | 11.366.222,00 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | -6,07 | 1.303.956,42 | 17:55 | |
| KFEIN KAFEIN YAZILIM | 9,32 | -1,06 | 51.207.258,80 | 18:05 | |
| KGYO KORAY GMYO | 7,17 | 1,13 | 30.752.331,76 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,67 | 3,30 | 19.975.780,30 | 17:59 | |
| KLGYO KILER GMYO | 7,24 | -0,14 | 317.971.503,36 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -1,19 | 119.973.697,52 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 0,13 | 31.872.822,14 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,53 | -0,21 | 1.374.283,81 | 17:55 | |
| KLRHO KILER HOLDING | 582,00 | 7,98 | 1.843.371.311,50 | 17:59 | |
| KLSER KALESERAMIK | 28,26 | 0,36 | 58.407.073,78 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 7,53 | 0,53 | 37.322.761,19 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | 0,33 | 151.434.189,70 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 16,05 | -2,96 | 42.134.651,41 | 17:59 | |
| KNFRT KONFRUT TARIM | 11,78 | -2,64 | 37.596.841,77 | 17:59 | |
| KOCMT KOC METALURJI | 2,75 | -0,36 | 70.107.114,88 | 17:59 | |
| KONKA KONYA KAGIT | 15,41 | 1,58 | 43.065.980,37 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,78 | -2,40 | 727.440.054,52 | 18:05 | |
| KONYA KONYA CIMENTO | 4.525,00 | -1,84 | 71.227.617,50 | 17:59 | |
| KOPOL KOZA POLYESTER | 5,88 | -0,51 | 35.192.556,53 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | -1,01 | 37.394.620,75 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 17,83 | -6,01 | 273.131.001,30 | 17:59 | |
| KRDMA KARDEMIR (A) | 28,20 | -2,08 | 142.455.362,62 | 18:05 | |
| KRDMB KARDEMIR (B) | 31,80 | 1,15 | 56.102.476,98 | 17:58 | |
| KRDMD KARDEMIR (D) | 29,08 | -2,94 | 1.627.183.691,76 | 17:59 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 36.823.180,67 | 18:05 | |
| KRONT KRON TEKNOLOJI | 15,60 | -0,19 | 28.510.059,20 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,91 | 17.017.637,99 | 17:59 | |
| KRSTL KRISTAL KOLA | 11,50 | -1,46 | 49.327.730,73 | 17:59 | |
| KRTEK KARSU TEKSTIL | 27,66 | -0,14 | 30.942.078,36 | 17:59 | |
| KRVGD KERVAN GIDA | 3,22 | 5,92 | 68.946.683,88 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.365,00 | -2,32 | 3.321.620,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,08 | 2,59 | 2.548.789.939,36 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,65 | -1,53 | 49.076.135,75 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | -3,35 | 51.701.148,90 | 18:00 | |
| KUVVA KUVVA GIDA | 120,00 | -1,64 | 9.339.770,00 | 17:55 | |
| KUYAS KUYAS YATIRIM | 54,15 | -0,91 | 199.592.477,55 | 17:59 | |
| KZBGY KIZILBUK GYO | 14,16 | -2,41 | 135.700.099,57 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 26,34 | -3,09 | 44.864.028,08 | 17:59 | |
| LIDER LDR TURIZM | 70,90 | 7,59 | 163.318.443,05 | 17:59 | |
| LIDFA LIDER FAKTORING | 3,10 | 8,01 | 106.628.348,95 | 17:59 | |
| LILAK LILA KAGIT | 32,00 | -1,23 | 175.234.834,82 | 17:59 | |
| LINK LINK BILGISAYAR | 230,30 | -3,03 | 155.177.384,50 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,72 | -0,84 | 37.299.099,17 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,16 | -0,12 | 176.120.201,98 | 17:59 | |
| LOGO LOGO YAZILIM | 165,50 | -1,84 | 84.785.621,20 | 17:59 | |
| LRSHO LORAS HOLDING | 4,25 | -4,92 | 72.398.323,07 | 18:05 | |
| LUKSK LUKS KADIFE | 110,80 | -1,42 | 13.586.762,50 | 17:59 | |
| LYDHO LYDIA HOLDING | 178,70 | 0,00 | 74.594.556,90 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.055,00 | 0,68 | 96.111.997,50 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 948,50 | -0,42 | 25.080.694,00 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,80 | 0,23 | 12.694.262,72 | 17:59 | |
| MAGEN MARGUN ENERJI | 41,24 | 1,78 | 178.814.370,52 | 17:59 | |
| MAKIM MAKIM MAKINE | 16,29 | -2,28 | 17.358.607,24 | 17:59 | |
| MAKTK MAKINA TAKIM | 17,33 | 2,85 | 327.488.978,25 | 18:00 | |
| MANAS MANAS ENERJI YONETIMI | 10,43 | -0,86 | 380.798.362,95 | 17:59 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,40 | -1,16 | 60.964.692,00 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | -8,44 | 122.137.173,41 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 34,18 | -1,89 | 26.020.756,60 | 17:59 | |
| MARMR MARMARA HOLDING | 2,60 | -6,14 | 938.142.441,85 | 18:05 | |
| MARTI MARTI OTEL | 2,86 | 2,14 | 147.374.933,70 | 17:59 | |
| MAVI MAVI GIYIM | 48,26 | 0,88 | 366.329.353,16 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | -0,72 | 49.233.761,86 | 17:59 | |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 1.823.729,80 | 17:55 | |
| MEGMT MEGA METAL | 65,75 | -9,81 | 1.330.613.689,35 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,54 | 4,13 | 146.138.596,86 | 17:59 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | 6,00 | 30.218.032,32 | 17:59 | |
| MERCN MERCAN KIMYA | 16,18 | -1,04 | 53.795.485,51 | 17:59 | |
| MERIT MERIT TURIZM | 16,77 | 0,24 | 72.306.921,26 | 17:59 | |
| MERKO MERKO GIDA | 15,77 | 1,94 | 123.885.853,04 | 18:05 | |
| METRO METRO HOLDING | 5,46 | 3,41 | 85.943.679,50 | 17:59 | |
| MEYSU MEYSU GIDA | 13,65 | -3,60 | 2.742.631.150,63 | 18:00 | |
| MGROS MIGROS TICARET | 637,50 | 1,92 | 5.402.692.102,50 | 17:59 | |
| MHRGY MHR GMYO | 3,43 | -0,58 | 17.004.797,62 | 17:59 | |
| MIATK MIA TEKNOLOJI | 37,14 | -0,21 | 506.823.196,90 | 18:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,20 | 4,63 | 7.882.472,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 15,17 | -0,72 | 38.935.240,48 | 17:59 | |
| MNDTR MONDI TURKEY | 6,94 | -0,86 | 26.199.269,36 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 10,02 | -7,05 | 366.474.475,07 | 17:59 | |
| MOGAN MOGAN ENERJI | 8,94 | -0,22 | 38.795.249,86 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 51,60 | 1,88 | 230.905.323,95 | 17:59 | |
| MPARK MLP SAGLIK | 473,00 | 2,27 | 643.906.838,25 | 17:59 | |
| MRGYO MARTI GMYO | 2,66 | 1,14 | 133.019.252,83 | 17:59 | |
| MRSHL MARSHALL | 1.561,00 | -1,14 | 29.627.424,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,95 | -0,34 | 12.157.585,04 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,20 | 0,50 | 29.701.246,18 | 17:59 | |
| MTRYO METRO YAT. ORT. | 10,00 | 0,00 | 9.005.511,66 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | -3,55 | 7.717.771,70 | 17:59 | |
| NATEN NATUREL ENERJI | 8,65 | -2,81 | 93.970.690,61 | 17:59 | |
| NETAS NETAS TELEKOM. | 66,65 | 0,15 | 68.511.151,45 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,09 | 46.073.684,80 | 17:59 | |
| NTGAZ NATURELGAZ | 11,50 | -0,69 | 42.397.303,55 | 17:59 | |
| NTHOL NET HOLDING | 48,22 | 0,84 | 56.490.588,52 | 17:59 | |
| NUGYO NUROL GMYO | 10,69 | -0,19 | 34.840.935,78 | 18:05 | |
| NUHCM NUH CIMENTO | 239,40 | 1,01 | 43.756.536,50 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 8,89 | -1,22 | 259.593.394,39 | 17:59 | |
| OBASE OBASE BILGISAYAR | 40,26 | -3,27 | 26.517.994,04 | 17:59 | |
| ODAS ODAS ELEKTRIK | 5,80 | -6,30 | 630.677.371,77 | 17:59 | |
| ODINE ODINE TEKNOLOJI | 349,75 | 0,00 | 90.528.288,75 | 17:59 | |
| OFSYM OFIS YEM GIDA | 74,70 | 5,14 | 153.458.613,65 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,75 | 1,92 | 169.525.685,00 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 70,70 | -1,81 | 43.690.078,90 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 3,48 | 31.536.076,60 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,00 | -1,17 | 79.732.898,85 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -1,77 | 2.398.220,00 | 17:55 | |
| OSMEN OSMANLI MENKUL | 8,29 | -0,72 | 44.051.510,53 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -0,67 | 30.880.741,13 | 18:05 | |
| OTKAR OTOKAR | 431,50 | 0,00 | 420.225.513,00 | 17:59 | |
| OTTO OTTO HOLDING | 333,00 | 2,78 | 139.137.212,00 | 17:59 | |
| OYAKC OYAK CIMENTO | 27,58 | 0,66 | 1.058.231.043,44 | 17:59 | |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,22 | 8.895.673,20 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -0,12 | 7.744.017,61 | 17:59 | |
| OYYAT OYAK YATIRIM MENKUL | 47,16 | 1,64 | 12.199.629,36 | 17:59 | |
| OZATD OZATA DENIZCILIK | 159,60 | -1,42 | 45.624.066,10 | 17:59 | |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 46.996.266,07 | 18:05 | |
| OZKGY OZAK GMYO | 15,29 | 0,00 | 50.141.264,55 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 17,12 | 6,20 | 13.292.760,55 | 17:59 | |
| OZSUB OZSU BALIK | 19,80 | -1,30 | 27.462.421,03 | 17:59 | |
| OZYSR OZYASAR TEL | 42,82 | 0,52 | 56.090.734,22 | 17:59 | |
| PAGYO PANORA GMYO | 89,70 | 1,47 | 10.582.260,40 | 17:59 | |
| PAHOL PASIFIK HOLDING | 1,81 | 4,02 | 3.133.047.514,69 | 18:00 | |
| PAMEL PAMEL ELEKTRIK | 89,40 | -1,00 | 8.103.476,05 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 19,06 | -2,36 | 257.749.697,85 | 17:59 | |
| PARSN PARSAN | 99,90 | -0,79 | 72.491.624,65 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,50 | -9,95 | 2.656.430.815,90 | 17:59 | |
| PATEK PASIFIK TEKNOLOJI | 19,62 | -2,49 | 337.416.105,58 | 17:59 | |
| PCILT PC ILETISIM MEDYA | 22,68 | 1,52 | 13.825.617,50 | 17:59 | |
| PEKGY PEKER GMYO | 10,00 | -0,10 | 948.955.549,73 | 17:59 | |
| PENGD PENGUEN GIDA | 8,72 | 0,23 | 49.919.392,27 | 17:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,07 | -1,54 | 34.141.154,16 | 18:05 | |
| PETKM PETKIM | 18,40 | -0,65 | 1.451.135.999,78 | 17:59 | |
| PETUN PINAR ET VE UN | 12,86 | 4,38 | 173.028.992,82 | 17:59 | |
| PGSUS PEGASUS | 203,70 | 0,99 | 7.388.802.732,70 | 17:59 | |
| PINSU PINAR SU | 11,49 | 2,22 | 245.464.568,92 | 17:59 | |
| PKART PLASTIKKART | 71,20 | -1,73 | 11.868.997,40 | 17:59 | |
| PKENT PETROKENT TURIZM | 146,40 | -1,68 | 49.283.101,90 | 17:59 | |
| PLTUR PLATFORM TURIZM | 21,48 | -1,20 | 48.022.602,70 | 17:59 | |
| PNLSN PANELSAN CATI CEPHE | 40,10 | -2,62 | 22.060.328,50 | 18:05 | |
| PNSUT PINAR SUT | 12,96 | 9,92 | 226.797.881,79 | 17:57 | |
| POLHO POLISAN HOLDING | 18,27 | -0,38 | 39.459.030,07 | 17:59 | |
| POLTK POLITEKNIK METAL | 6.312,50 | -2,21 | 152.713.142,50 | 17:59 | |
| PRDGS PARDUS GIRISIM | 6,48 | -2,56 | 25.453.414,45 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 72.866.189,14 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 91.123.948,38 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | -1,24 | 4.584.315,49 | 17:59 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | 0,80 | 10.546.649,40 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,73 | 320.238.894,60 | 18:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | 9,88 | 6.071.705,20 | 17:55 | |
| QNBTR QNB BANK | 286,50 | -4,26 | 6.000.588,50 | 17:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -1,49 | 172.124.312,11 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 191,70 | 2,84 | 130.662.162,30 | 17:59 | |
| RAYSG RAY SIGORTA | 225,10 | 0,76 | 52.884.328,40 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 7,00 | -2,10 | 116.986.247,78 | 18:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,10 | -1,11 | 154.997.608,10 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 45,24 | -2,58 | 5.755.650,58 | 17:57 | |
| RODRG RODRIGO TEKSTIL | 22,72 | -0,79 | 5.972.823,98 | 17:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 2,33 | 245.323.628,76 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 34,40 | 0,82 | 154.925.867,50 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,05 | -7,38 | 201.077.726,34 | 18:00 | |
| RYGYO REYSAS GMYO | 28,26 | 1,22 | 143.729.479,58 | 17:59 | |
| RYSAS REYSAS LOJISTIK | 18,29 | 2,01 | 99.421.270,35 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,38 | 0,00 | 104.343.572,66 | 18:00 | |
| SAHOL SABANCI HOLDING | 109,50 | -0,45 | 5.751.378.291,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,82 | -1,02 | 9.046.622,72 | 17:58 | |
| SANEL SANEL MUHENDISLIK | 32,24 | -1,04 | 11.106.432,14 | 17:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -3,00 | 50.643.893,43 | 17:59 | |
| SANKO SANKO PAZARLAMA | 22,40 | 1,82 | 34.336.313,06 | 17:59 | |
| SARKY SARKUYSAN | 46,44 | -10,00 | 304.625.405,34 | 18:00 | |
| SASA SASA POLYESTER | 2,56 | -1,54 | 7.406.123.758,31 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -1,23 | 24.711.869,28 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,00 | -1,45 | 152.439.125,00 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,58 | -2,04 | 601.775.396,08 | 17:59 | |
| SEGYO SEKER GMYO | 4,32 | -2,26 | 57.853.849,79 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 9,01 | -1,42 | 6.148.520,59 | 17:59 | |
| SEKUR SEKURO PLASTIK | 3,53 | -1,40 | 3.747.128,92 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -1,05 | 118.552.347,15 | 17:59 | |
| SELVA SELVA GIDA | 2,71 | -9,06 | 399.956.021,65 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | -2,61 | 52.887.597,18 | 17:59 | |
| SEYKM SEYITLER KIMYA | 5,54 | 5,32 | 21.895.126,95 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,39 | 11.561.718,22 | 18:05 | |
| SISE SISE CAM | 45,18 | -1,31 | 9.956.116.776,68 | 17:59 | |
| SKBNK SEKERBANK | 9,14 | 9,72 | 1.252.848.111,43 | 17:59 | |
| SKTAS SOKTAS | 3,97 | -1,49 | 36.403.818,77 | 17:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | 0,09 | 16.222.318,00 | 17:59 | |
| SKYMD SEKER YATIRIM | 12,30 | -1,91 | 37.137.068,52 | 17:59 | |
| SMART SMARTIKS YAZILIM | 23,48 | -0,76 | 19.454.077,58 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,15 | -5,78 | 149.278.897,14 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 69,00 | 1,02 | 557.959.474,05 | 18:05 | |
| SNGYO SINPAS GMYO | 5,27 | -0,38 | 192.983.612,43 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,19 | -3,46 | 72.724.521,01 | 18:05 | |
| SNKRN GATE GROUP TEKNOLOJI | 344,75 | -0,07 | 72.131.091,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,66 | -1,25 | 853.632,04 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 13,03 | -1,14 | 2.460.963,03 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 12,94 | 0,62 | 40.302.965,35 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 64,85 | 0,15 | 390.152.717,80 | 18:05 | |
| SONME SONMEZ FILAMENT | 158,90 | -2,63 | 9.725.687,10 | 18:05 | |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 71.454.537,58 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | -0,64 | 1.120.235,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 42,52 | 7,65 | 151.882.867,50 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 49,76 | 1,06 | 315.965.899,87 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -0,77 | 22.085.322,22 | 18:05 | |
| TABGD TAB GIDA | 268,00 | -1,56 | 307.773.680,25 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 436.030.514,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,52 | 3,78 | 376.551.072,32 | 17:59 | |
| TATGD TAT GIDA | 14,08 | 0,07 | 24.582.000,71 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 347,75 | 2,58 | 1.312.934.883,00 | 18:05 | |
| TBORG T.TUBORG | 167,30 | 0,60 | 46.553.357,20 | 17:59 | |
| TCELL TURKCELL | 117,20 | -0,09 | 4.574.271.484,30 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 91,80 | 2,23 | 326.861.153,15 | 17:59 | |
| TDGYO TREND GMYO | 32,56 | -2,10 | 28.847.121,98 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,80 | -1,71 | 736.064.556,82 | 18:00 | |
| TEKTU TEK-ART TURIZM | 9,13 | -9,96 | 565.155.057,11 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,90 | 1,93 | 2.702.210.514,50 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,71 | -0,70 | 80.683.514,11 | 17:59 | |
| TGSAS TGS DIS TICARET | 157,40 | -1,19 | 26.464.674,70 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 1,41 | 24.570.244.194,00 | 18:00 | |
| TKFEN TEKFEN HOLDING | 76,50 | 0,86 | 309.845.761,45 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,48 | 0,31 | 61.701.778,02 | 17:59 | |
| TLMAN TRABZON LIMAN | 101,00 | -0,39 | 24.001.392,85 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 360,00 | -0,48 | 46.912.955,25 | 17:58 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,00 | 1,71 | 425.384.445,00 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -3,64 | 118.101.496,94 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 326,00 | 2,19 | 1.265.022.872,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 54,60 | -7,85 | 7.905.472.799,05 | 18:05 | |
| TRCAS TURCAS HOLDING | 47,10 | -1,75 | 65.056.679,04 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -8,32 | 623.479.927,40 | 18:05 | |
| TRGYO TORUNLAR GMYO | 83,55 | 2,45 | 186.664.503,05 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 679,00 | 2,03 | 137.129.824,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 18,52 | -0,64 | 72.552.686,16 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 143,50 | -5,65 | 1.286.605.554,30 | 18:05 | |
| TSGYO TSKB GMYO | 7,62 | -1,17 | 64.313.321,15 | 18:05 | |
| TSKB T.S.K.B. | 14,06 | 1,08 | 1.008.266.946,49 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 142.706.398,16 | 18:05 | |
| TTKOM TURK TELEKOM | 66,50 | 1,68 | 1.534.402.042,10 | 18:05 | |
| TTRAK TURK TRAKTOR | 592,50 | 0,68 | 191.672.514,50 | 18:05 | |
| TUCLK TUGCELIK | 5,49 | -2,14 | 700.279.140,64 | 18:05 | |
| TUKAS TUKAS | 2,90 | -1,02 | 1.766.950.007,26 | 18:05 | |
| TUPRS TUPRAS | 244,80 | -1,45 | 5.091.186.375,80 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -2,72 | 162.710.763,86 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -2,56 | 13.191.777,66 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,20 | 1,08 | 783.143.495,40 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.068.308.672,68 | 18:05 | |
| UFUK UFUK YATIRIM | 1.503,00 | -2,28 | 17.914.981,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | 0,00 | 13.395.401,86 | 18:05 | |
| ULKER ULKER BISKUVI | 135,40 | 1,42 | 1.061.710.584,90 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,92 | 104.865.542,18 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 195,00 | -4,83 | 48.928.008,30 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 1,50 | 45.753.735,30 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,84 | 5,12 | 104.612.275,93 | 18:05 | |
| USAK USAK SERAMIK | 2,89 | -5,25 | 324.136.338,97 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 36,50 | 1,67 | 1.556.085.191,96 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,08 | -0,91 | 548.927.802,50 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,96 | 161.262.334,45 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 62,25 | -1,43 | 36.460.891,55 | 18:05 | |
| VANGD VANET GIDA | 51,35 | 2,74 | 28.436.958,07 | 18:05 | |
| VBTYZ VBT YAZILIM | 18,01 | 0,06 | 36.458.716,03 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,14 | -2,20 | 30.368.273,56 | 18:05 | |
| VERUS VERUSA HOLDING | 261,00 | -5,95 | 49.752.911,25 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,24 | -1,67 | 89.036.846,84 | 18:05 | |
| VESTL VESTEL | 31,40 | -1,32 | 318.508.206,00 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 47,60 | -5,65 | 31.629.986,88 | 18:05 | |
| VKGYO VAKIF GMYO | 2,92 | -3,31 | 176.642.514,47 | 18:05 | |
| VKING VIKING KAGIT | 31,80 | 1,73 | 30.487.636,86 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,41 | 44.506.115,03 | 18:05 | |
| VSNMD VISNE MADENCILIK | 90,00 | -1,96 | 136.314.150,20 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,50 | -0,67 | 37.251.200,50 | 18:05 | |
| YATAS YATAS | 48,06 | 2,78 | 104.639.993,26 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | 0,62 | 41.874.208,76 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,37 | -0,67 | 2.173.922,01 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,50 | -1,81 | 304.563.505,36 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | -2,45 | 36.443.986,32 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 139,60 | 1,75 | 27.851.925,40 | 18:05 | |
| YGYO YESIL GMYO | 1,80 | -10,00 | 11.898.345,20 | 18:05 | |
| YIGIT YIGIT AKU | 25,54 | -1,39 | 71.649.760,50 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 41,08 | 1,68 | 11.098.264.530,58 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,42 | 2,40 | 59.322.005,08 | 18:05 | |
| YONGA YONGA MOBILYA | 55,30 | 0,55 | 1.613.943,10 | 18:05 | |
| YUNSA YUNSA | 8,49 | -1,96 | 58.243.584,39 | 18:05 | |
| YYAPI YESIL YAPI | 1,83 | -3,17 | 127.550.032,61 | 18:05 | |
| YYLGD YAYLA GIDA | 12,81 | 0,31 | 142.930.786,71 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 0,00 | 30.997.528,75 | 18:05 | |
| ZERGY ZERAY GMYO | 15,66 | 1,03 | 880.783.427,32 | 18:05 | |
| ZGYO Z GMYO | 21,56 | 2,67 | 1.450.552.249,65 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,92 | 314.902.491,48 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 23,82 | -2,78 | 34.310.875,38 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
