Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,04 | -0,08 | 64.212.952,14 | 15:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,22 | -1,31 | 37.286.935,34 | 15:24 | |
| ACSEL ACIPAYAM SELULOZ | 105,70 | 3,12 | 24.527.663,10 | 15:20 | |
| ADEL ADEL KALEMCILIK | 31,14 | 0,19 | 27.750.476,96 | 15:25 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | -3,45 | 375.848.380,07 | 15:25 | |
| ADGYO ADRA GMYO | 45,10 | -2,04 | 15.274.877,68 | 15:25 | |
| AEFES ANADOLU EFES | 15,98 | 1,27 | 834.381.206,36 | 15:25 | |
| AFYON AFYON CIMENTO | 13,41 | -0,22 | 21.518.405,45 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,90 | -2,21 | 36.337.721,80 | 15:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | 0,00 | 105.183.133,04 | 15:25 | |
| AGROT AGROTECH TEKNOLOJI | 7,02 | -0,14 | 39.523.910,55 | 15:25 | |
| AGYO ATAKULE GMYO | 7,17 | -0,28 | 1.580.813,14 | 15:24 | |
| AHGAZ AHLATCI DOGALGAZ | 25,10 | -0,24 | 36.397.236,34 | 15:24 | |
| AHSGY AHES GMYO | 14,12 | 1,36 | 36.079.410,97 | 15:25 | |
| AKBNK AKBANK | 69,25 | -0,07 | 4.046.474.727,15 | 15:25 | |
| AKCNS AKCANSA | 145,60 | 4,37 | 179.890.355,70 | 15:25 | |
| AKENR AKENERJI | 10,68 | 0,00 | 44.308.000,18 | 15:25 | |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 44.348.919,34 | 15:22 | |
| AKFIS AKFEN INSAAT | 21,36 | -1,39 | 47.011.340,30 | 15:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,46 | -0,91 | 31.686.999,47 | 15:25 | |
| AKGRT AKSIGORTA | 6,90 | -0,29 | 20.222.306,25 | 15:24 | |
| AKMGY AKMERKEZ GMYO | 197,80 | 0,41 | 2.313.059,60 | 15:24 | |
| AKSA AKSA | 10,14 | 0,00 | 51.121.710,04 | 15:24 | |
| AKSEN AKSA ENERJI | 62,60 | 0,40 | 291.455.229,10 | 15:25 | |
| AKSGY AKIS GMYO | 7,50 | 0,00 | 13.416.003,48 | 15:23 | |
| AKSUE AKSU ENERJI | 16,20 | 0,81 | 2.756.252,13 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -0,69 | 4.203.202,16 | 15:23 | |
| ALARK ALARKO HOLDING | 94,90 | -1,09 | 479.499.163,75 | 15:25 | |
| ALBRK ALBARAKA TURK | 8,36 | -0,24 | 56.128.851,79 | 15:25 | |
| ALCAR ALARKO CARRIER | 875,50 | 0,57 | 6.808.414,00 | 15:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,70 | -1,37 | 31.123.485,60 | 15:25 | |
| ALFAS ALFA SOLAR ENERJI | 43,54 | -0,14 | 27.145.131,22 | 15:24 | |
| ALGYO ALARKO GMYO | 30,70 | 8,56 | 179.945.782,38 | 15:25 | |
| ALKA ALKIM KAGIT | 10,28 | 4,47 | 267.383.440,99 | 15:25 | |
| ALKIM ALKIM KIMYA | 17,16 | 0,59 | 65.949.483,06 | 15:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 141,70 | 1,36 | 117.439.874,90 | 15:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,60 | 0,26 | 852.503.666,47 | 15:25 | |
| ALTNY ALTINAY SAVUNMA | 66,25 | 2,00 | 308.826.740,10 | 15:25 | |
| ALVES ALVES KABLO | 24,38 | -0,25 | 39.092.543,12 | 15:25 | |
| ANELE ANEL ELEKTRIK | 16,27 | -0,67 | 6.042.254,30 | 15:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -0,17 | 10.827.567,22 | 15:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -1,66 | 37.329.296,70 | 15:25 | |
| ANSGR ANADOLU SIGORTA | 23,68 | -1,17 | 49.856.015,38 | 15:24 | |
| ARASE DOGU ARAS ENERJI | 62,90 | 0,80 | 17.161.424,95 | 15:24 | |
| ARCLK ARCELIK | 108,30 | 1,21 | 158.544.170,80 | 15:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,00 | -0,84 | 261.690.223,52 | 15:25 | |
| ARENA ARENA BILGISAYAR | 28,94 | -0,82 | 14.165.333,40 | 15:25 | |
| ARMGD ARMADA GIDA | 52,25 | 9,91 | 279.963.614,06 | 15:25 | |
| ARSAN ARSAN TEKSTIL | 3,36 | 5,33 | 179.912.366,42 | 15:25 | |
| ARTMS ARTEMIS HALI | 42,44 | -3,55 | 46.473.646,26 | 15:25 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -1,09 | 22.986.501,30 | 15:24 | |
| ASELS ASELSAN | 207,60 | 2,77 | 7.632.960.246,50 | 15:25 | |
| ASGYO ASCE GMYO | 10,84 | 0,65 | 15.836.434,37 | 15:25 | |
| ASTOR ASTOR ENERJI | 102,00 | 0,00 | 1.083.378.786,30 | 15:25 | |
| ASUZU ANADOLU ISUZU | 54,90 | 0,37 | 13.511.392,25 | 15:24 | |
| ATAGY ATA GMYO | 13,76 | -0,79 | 1.103.659,65 | 15:23 | |
| ATAKP ATAKEY PATATES | 53,85 | 1,22 | 31.287.926,55 | 15:24 | |
| ATATP ATP YAZILIM | 148,20 | -1,00 | 93.331.610,70 | 15:25 | |
| ATEKS AKIN TEKSTIL | 74,50 | -0,27 | 233.731,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,80 | -0,17 | 1.777.406,30 | 15:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -5,12 | 1.838.670,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,84 | 3,14 | 28.460.026,15 | 15:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,82 | -0,61 | 17.205.221,56 | 15:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,85 | 5.395.312,87 | 15:24 | |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,00 | 16.190.563,00 | 15:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | 0,84 | 3.008.522,22 | 15:11 | |
| AYCES ALTINYUNUS CESME | 446,50 | 8,70 | 79.812.876,50 | 15:25 | |
| AYDEM AYDEM ENERJI | 19,72 | -1,20 | 41.926.218,56 | 15:25 | |
| AYEN AYEN ENERJI | 25,62 | 0,16 | 6.050.948,50 | 15:25 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -2,99 | 561.135,44 | 13:55 | |
| AYGAZ AYGAZ | 215,50 | 0,80 | 41.255.619,70 | 15:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,67 | 22.042.363,25 | 15:25 | |
| BAGFS BAGFAS | 27,60 | -0,58 | 10.851.671,14 | 15:25 | |
| BAHKM BAHADIR KIMYA | 57,95 | -9,95 | 309.512.079,50 | 14:03 | |
| BAKAB BAK AMBALAJ | 38,92 | 0,99 | 5.925.422,68 | 15:24 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -0,49 | 3.877.211,65 | 13:55 | |
| BALSU BALSU GIDA | 16,61 | -0,78 | 48.314.757,68 | 15:24 | |
| BANVT BANVIT | 162,10 | 0,06 | 17.291.916,00 | 15:24 | |
| BARMA BAREM AMBALAJ | 33,06 | 2,35 | 102.405.010,46 | 15:25 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -1,66 | 1.022.633,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,94 | -0,14 | 9.508.154,66 | 15:18 | |
| BAYRK BAYRAK TABAN SANAYI | 25,44 | 4,78 | 166.952.153,86 | 15:25 | |
| BEGYO BATI EGE GMYO | 5,12 | 0,79 | 52.531.212,13 | 15:25 | |
| BERA BERA HOLDING | 16,98 | -0,59 | 75.408.085,18 | 15:25 | |
| BESLR BESLER GIDA | 12,82 | -0,39 | 12.218.417,05 | 15:25 | |
| BEYAZ BEYAZ FILO | 28,34 | -1,25 | 22.996.106,90 | 15:24 | |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | 0,00 | 19.376.728,00 | 15:25 | |
| BIENY BIEN YAPI URUNLERI | 28,30 | 1,07 | 151.480.563,28 | 15:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,35 | -4,67 | 187.041.247,75 | 15:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -0,33 | 33.494.140,84 | 15:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,00 | -0,62 | 22.280.514,50 | 15:24 | |
| BIMAS BIM MAGAZALAR | 537,50 | 2,19 | 2.770.007.644,50 | 15:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,50 | 3,17 | 118.533.936,80 | 15:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,14 | 0,60 | 164.760.000,57 | 15:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,38 | -1,55 | 21.014.431,44 | 15:25 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,58 | 2.601.929,32 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 99.773.771,34 | 15:25 | |
| BLCYT BILICI YATIRIM | 33,06 | -0,72 | 41.942.024,60 | 15:24 | |
| BLUME BLUME METAL KIMYA | 44,18 | -0,72 | 91.019.086,62 | 15:25 | |
| BMSCH BMS CELIK HASIR | 24,24 | -0,33 | 43.012.163,34 | 15:25 | |
| BMSTL BMS BIRLESIK METAL | 102,20 | 1,19 | 107.140.823,25 | 15:24 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 0,73 | 74.277.919,28 | 15:25 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,00 | 17.614.908,00 | 15:25 | |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 264.680.075,58 | 15:24 | |
| BORSK BOR SEKER | 6,14 | 1,82 | 155.265.837,14 | 15:25 | |
| BOSSA BOSSA | 6,73 | -0,30 | 6.068.469,19 | 15:24 | |
| BRISA BRISA | 82,00 | -0,06 | 11.752.809,35 | 15:24 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,25 | 1.829.036,26 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | 0,13 | 3.496.697,08 | 15:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | 9,92 | 269.525.140,75 | 15:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,22 | 13.932.155,36 | 15:24 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | -3,36 | 579.602,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 493,75 | -1,00 | 281.064.230,00 | 15:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.259,00 | -0,79 | 64.841.918,00 | 15:24 | |
| BSOKE BATISOKE CIMENTO | 15,99 | 0,25 | 76.011.665,67 | 15:25 | |
| BTCIM BATI CIMENTO | 3,70 | -1,33 | 118.207.542,22 | 15:25 | |
| BUCIM BURSA CIMENTO | 6,73 | -0,30 | 20.975.147,75 | 15:22 | |
| BULGS BULLS GSYO | 45,04 | 1,12 | 679.159.711,36 | 15:25 | |
| BURCE BURCELIK | 50,20 | 9,75 | 62.516.232,00 | 13:55 | |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 14.774.300,00 | 15:17 | |
| BVSAN BULBULOGLU VINC | 102,90 | 0,00 | 33.607.377,50 | 15:25 | |
| BYDNR BAYDONER RESTORANLARI | 27,00 | 5,47 | 11.057.622,14 | 15:25 | |
| CANTE CAN2 TERMIK | 2,17 | -0,46 | 619.653.346,69 | 15:25 | |
| CASA CASA EMTIA PETROL | 97,95 | -2,00 | 1.770.618,15 | 13:55 | |
| CATES CATES ELEKTRIK | 34,98 | 0,81 | 13.299.712,18 | 15:25 | |
| CCOLA COCA COLA ICECEK | 55,25 | 3,27 | 660.129.200,55 | 15:25 | |
| CELHA CELIK HALAT | 9,70 | -1,62 | 33.942.654,17 | 15:24 | |
| CEMAS CEMAS DOKUM | 4,89 | -5,60 | 298.248.956,60 | 15:25 | |
| CEMTS CEMTAS | 11,97 | 1,96 | 79.900.006,00 | 15:25 | |
| CEMZY CEM ZEYTIN | 42,56 | -2,65 | 57.226.118,82 | 15:25 | |
| CEOEM CEO EVENT MEDYA | 26,38 | 3,21 | 45.383.086,24 | 15:23 | |
| CGCAM CAGDAS CAM | 33,42 | 0,00 | 74.514.702,32 | 15:23 | |
| CIMSA CIMSA | 47,96 | 0,13 | 186.615.210,62 | 15:24 | |
| CLEBI CELEBI | 1.605,00 | 0,82 | 77.171.972,00 | 15:22 | |
| CMBTN CIMBETON | 2.051,00 | -0,73 | 23.712.441,00 | 15:25 | |
| CMENT CIMENTAS | 331,00 | 0,30 | 417.305,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | 0,32 | 11.764.886,12 | 15:24 | |
| COSMO COSMOS YAT. HOLDING | 185,80 | 1,14 | 8.521.818,00 | 15:24 | |
| CRDFA CREDITWEST FAKTORING | 54,80 | -1,53 | 34.896.124,35 | 15:24 | |
| CRFSA CARREFOURSA | 119,30 | 6,14 | 146.454.805,30 | 15:25 | |
| CUSAN CUHADAROGLU METAL | 22,12 | -0,36 | 6.622.998,38 | 15:21 | |
| CVKMD CVK MADEN | 20,58 | 6,58 | 623.980.912,06 | 15:25 | |
| CWENE CW ENERJI | 28,54 | -2,53 | 1.221.917.023,70 | 15:25 | |
| DAGI DAGI GIYIM | 8,46 | -1,51 | 26.761.639,79 | 15:25 | |
| DAPGM DAP GAYRIMENKUL | 13,00 | 0,39 | 380.157.248,58 | 15:25 | |
| DARDL DARDANEL | 2,29 | -0,43 | 33.229.083,38 | 15:24 | |
| DCTTR DCT TRADING DIS TICARET | 25,64 | 0,16 | 24.064.392,60 | 15:24 | |
| DENGE DENGE HOLDING | 3,80 | 3,83 | 58.103.649,63 | 15:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,11 | 1,88 | 111.943.469,54 | 15:25 | |
| DERIM DERIMOD | 35,12 | -0,90 | 4.535.170,78 | 15:19 | |
| DESA DESA DERI | 11,21 | -2,01 | 13.928.801,14 | 15:25 | |
| DESPC DESPEC BILGISAYAR | 47,32 | -0,38 | 13.804.766,44 | 15:25 | |
| DEVA DEVA HOLDING | 60,75 | -0,90 | 18.541.150,90 | 15:24 | |
| DGATE DATAGATE BILGISAYAR | 63,70 | -3,92 | 13.049.717,10 | 15:25 | |
| DGGYO DOGUS GMYO | 33,20 | -3,71 | 5.802.876,38 | 15:25 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | -1,29 | 6.590.314,32 | 15:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 669.511,20 | 13:55 | |
| DITAS DITAS DOGAN | 40,08 | -0,20 | 12.653.965,04 | 15:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 34.060.781,31 | 15:25 | |
| DMRGD DMR UNLU MAMULLER | 25,00 | -0,16 | 25.136.668,82 | 15:25 | |
| DMSAS DEMISAS DOKUM | 11,44 | 0,53 | 10.793.862,37 | 15:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 0,39 | 11.872.506,66 | 15:25 | |
| DOAS DOGUS OTOMOTIV | 189,20 | 0,80 | 197.017.424,80 | 15:25 | |
| DOCO DO-CO | 9.502,50 | -1,76 | 42.605.727,50 | 15:25 | |
| DOFER DOFER YAPI MALZEMELERI | 53,85 | -0,28 | 47.402.336,30 | 15:24 | |
| DOFRB DOF ROBOTIK | 76,80 | -1,22 | 259.498.074,60 | 15:25 | |
| DOGUB DOGUSAN | 57,90 | 8,53 | 137.699.408,50 | 15:25 | |
| DOHOL DOGAN HOLDING | 17,90 | -0,94 | 289.184.055,25 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 1,36 | 3.068.167,48 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 553,00 | -0,81 | 723.911.793,00 | 15:25 | |
| DUNYH DUNYA HOLDING | 118,00 | 3,51 | 38.596.681,70 | 15:25 | |
| DURDO DURAN DOGAN BASIM | 3,71 | -0,27 | 18.650.475,48 | 15:24 | |
| DURKN DURUKAN SEKERLEME | 14,51 | -0,75 | 7.307.697,70 | 15:24 | |
| DYOBY DYO BOYA | 13,26 | -0,15 | 5.930.448,09 | 15:25 | |
| DZGYO DENIZ GMYO | 8,48 | 7,48 | 168.293.004,76 | 15:25 | |
| EBEBK EBEBEK MAGAZACILIK | 57,05 | -0,61 | 15.777.933,60 | 15:25 | |
| ECILC ECZACIBASI ILAC | 88,35 | -0,84 | 116.399.971,95 | 15:25 | |
| ECOGR ECOGREEN ENERJI | 20,98 | -2,42 | 228.003.890,10 | 15:25 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -0,23 | 40.011.280,00 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 5,60 | 0,00 | 37.474.641,28 | 15:22 | |
| EDIP EDIP GAYRIMENKUL | 34,88 | -0,29 | 13.209.948,50 | 15:25 | |
| EFOR EFOR YATIRIM | 31,42 | 1,29 | 207.680.834,10 | 15:25 | |
| EGEEN EGE ENDUSTRI | 7.600,00 | 3,68 | 193.453.765,00 | 15:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,94 | -0,99 | 10.935.189,30 | 15:25 | |
| EGEPO NASMED EGEPOL | 7,46 | 3,90 | 26.132.079,46 | 15:25 | |
| EGGUB EGE GUBRE | 97,95 | 0,56 | 30.791.118,30 | 15:25 | |
| EGPRO EGE PROFIL | 25,46 | 0,63 | 9.865.593,04 | 15:23 | |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 4.339.012,74 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -0,38 | 2.431.172.982,92 | 15:25 | |
| EKIZ EKIZ KIMYA | 105,00 | -2,60 | 2.000.906,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,56 | 1,70 | 116.772.299,62 | 15:25 | |
| EKSUN EKSUN GIDA | 5,63 | 0,18 | 4.185.030,69 | 15:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,92 | -2,46 | 29.897.291,88 | 15:25 | |
| EMKEL EMEK ELEKTRIK | 71,30 | -1,86 | 913.431.392,15 | 15:25 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 730.418,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,30 | 0,70 | 17.987.854,78 | 15:24 | |
| ENERY ENERYA ENERJI | 10,41 | 0,10 | 64.677.955,14 | 15:25 | |
| ENJSA ENERJISA ENERJI | 84,40 | -0,30 | 102.209.220,30 | 15:25 | |
| ENKAI ENKA INSAAT | 81,15 | -0,49 | 257.657.133,60 | 15:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 311.856.463,67 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | -0,10 | 46.361.405,43 | 15:25 | |
| EPLAS EGEPLAST | 5,15 | -0,19 | 4.905.981,84 | 15:25 | |
| ERBOS ERBOSAN | 183,10 | -0,05 | 3.613.886,30 | 15:25 | |
| ERCB ERCIYAS CELIK BORU | 73,45 | 0,62 | 175.939.198,30 | 15:24 | |
| EREGL EREGLI DEMIR CELIK | 24,28 | 0,17 | 2.636.326.242,78 | 15:25 | |
| ERSU ERSU GIDA | 17,77 | -0,50 | 2.538.273,39 | 15:25 | |
| ESCAR ESCAR FILO | 21,08 | 1,15 | 98.136.528,56 | 15:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,05 | 0,00 | 27.759.994,32 | 15:25 | |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 938.038.656,60 | 15:25 | |
| ETILR ETILER GIDA | 3,80 | 1,60 | 14.770.031,80 | 15:23 | |
| ETYAT EURO TREND YAT. ORT. | 25,92 | -2,11 | 5.661.485,84 | 15:24 | |
| EUHOL EURO YATIRIM HOLDING | 12,29 | -0,89 | 2.961.488,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,54 | 4,01 | 4.332.935,17 | 15:25 | |
| EUPWR EUROPOWER ENERJI | 30,88 | -2,77 | 133.266.269,66 | 15:25 | |
| EUREN EUROPEN ENDUSTRI | 6,37 | 0,79 | 106.700.556,18 | 15:25 | |
| EUYO EURO YAT. ORT. | 12,90 | 0,78 | 561.574,24 | 15:21 | |
| EYGYO EYG GMYO | 3,70 | -1,07 | 14.239.081,98 | 15:24 | |
| FADE FADE GIDA | 13,58 | -0,51 | 6.820.570,71 | 15:23 | |
| FENER FENERBAHCE FUTBOL | 9,91 | -0,10 | 129.609.598,05 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | 0,66 | 4.117.178,46 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 338,75 | 1,27 | 17.361.042,50 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,80 | 0,00 | 85.487.585,95 | 15:25 | |
| FORMT FORMET METAL VE CAM | 3,51 | -1,13 | 128.926.333,81 | 15:25 | |
| FORTE FORTE BILGI ILETISIM | 80,55 | 0,00 | 50.426.265,45 | 15:25 | |
| FRIGO FRIGO PAK GIDA | 10,00 | -0,40 | 46.538.250,13 | 15:25 | |
| FROTO FORD OTOSAN | 91,35 | 0,00 | 1.046.063.514,25 | 15:25 | |
| FZLGY FUZUL GMYO | 12,67 | 0,88 | 47.266.912,02 | 15:25 | |
| GARAN GARANTI BANKASI | 141,20 | 0,43 | 2.612.756.049,90 | 15:25 | |
| GARFA GARANTI FAKTORING | 25,74 | 1,90 | 7.539.685,52 | 15:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 15.043.035,68 | 15:25 | |
| GEDZA GEDIZ AMBALAJ | 26,06 | -0,31 | 6.373.030,02 | 15:25 | |
| GENIL GEN ILAC | 196,10 | -0,71 | 88.930.512,80 | 15:25 | |
| GENTS GENTAS | 10,56 | -0,38 | 30.083.473,90 | 15:25 | |
| GEREL GERSAN ELEKTRIK | 19,42 | 0,83 | 50.181.848,70 | 15:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,14 | -1,12 | 78.478.754,62 | 15:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | 7,96 | 394.012.932,40 | 15:25 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -6,72 | 13.522.378,20 | 15:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,65 | 3,77 | 57.801.726,50 | 15:25 | |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | -0,29 | 96.361.843,10 | 15:25 | |
| GLRYH GULER YAT. HOLDING | 4,12 | 0,49 | 35.453.570,53 | 15:25 | |
| GLYHO GLOBAL YAT. HOLDING | 12,78 | -0,47 | 112.092.750,14 | 15:25 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -0,27 | 36.907.937,88 | 15:25 | |
| GOKNR GOKNUR GIDA | 20,70 | -0,29 | 21.909.395,70 | 15:25 | |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,24 | 18.393.622,25 | 15:24 | |
| GOODY GOOD-YEAR | 15,15 | 0,87 | 28.370.596,18 | 15:24 | |
| GOZDE GOZDE GIRISIM | 22,04 | 1,66 | 16.139.454,42 | 15:24 | |
| GRNYO GARANTI YAT. ORT. | 15,25 | 6,20 | 11.401.334,24 | 15:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -3,93 | 128.476.146,25 | 15:25 | |
| GRTHO GRAINTURK HOLDING | 277,50 | -1,07 | 65.848.191,75 | 15:25 | |
| GSDDE GSD DENIZCILIK | 9,82 | 0,20 | 6.134.690,99 | 15:21 | |
| GSDHO GSD HOLDING | 4,79 | 0,00 | 23.097.020,76 | 15:25 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -1,54 | 358.279.165,36 | 15:25 | |
| GUBRF GUBRE FABRIK. | 327,00 | 0,15 | 375.043.579,50 | 15:24 | |
| GUNDG GUNDOGDU GIDA | 193,50 | 8,22 | 64.561.647,20 | 15:25 | |
| GWIND GALATA WIND ENERJI | 23,46 | 0,26 | 59.861.202,82 | 15:25 | |
| GZNMI GEZINOMI SEYAHAT | 104,00 | -6,73 | 1.201.134.377,30 | 15:25 | |
| HALKB T. HALK BANKASI | 36,44 | -2,88 | 1.540.896.405,48 | 15:25 | |
| HATEK HATAY TEKSTIL | 18,13 | -2,26 | 36.940.368,21 | 15:25 | |
| HATSN HATSAN GEMI | 40,84 | 0,00 | 14.650.072,52 | 15:25 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,72 | 125.276.316,99 | 15:25 | |
| HEDEF HEDEF HOLDING | 54,50 | -0,73 | 105.838.347,80 | 15:25 | |
| HEKTS HEKTAS | 3,20 | -1,23 | 112.480.697,92 | 15:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,19 | -0,25 | 23.967.654,09 | 15:24 | |
| HLGYO HALK GMYO | 3,89 | -0,77 | 74.136.178,40 | 15:25 | |
| HOROZ HOROZ LOJISTIK | 61,55 | -0,40 | 37.393.101,40 | 15:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,20 | -0,07 | 22.516.424,80 | 15:24 | |
| HTTBT HITIT BILGISAYAR | 45,00 | -0,40 | 24.856.720,24 | 15:25 | |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 24.097.095,79 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,89 | 47.139.000,05 | 15:24 | |
| HURGZ HURRIYET GZT. | 6,02 | -0,50 | 9.230.072,34 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 13,78 | -0,79 | 11.456.295,50 | 15:23 | |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 37.310.080,79 | 15:24 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,98 | 1.917.165,35 | 15:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,80 | 1,42 | 710.793.002,20 | 15:25 | |
| IHAAS IHLAS HABER AJANSI | 39,38 | -1,45 | 6.142.834,52 | 15:25 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,44 | 2.134.391,23 | 15:24 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 51.017.008,09 | 15:25 | |
| IHLAS IHLAS HOLDING | 2,64 | 0,38 | 239.689.949,08 | 15:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 4,09 | 71.822.468,76 | 15:25 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 13.619.451,69 | 15:25 | |
| IMASM IMAS MAKINA | 5,01 | 0,40 | 295.518.001,52 | 15:25 | |
| INDES INDEKS BILGISAYAR | 7,22 | 0,84 | 25.644.671,04 | 15:23 | |
| INFO INFO YATIRIM | 3,79 | 0,26 | 63.529.649,50 | 15:25 | |
| INGRM INGRAM BILISIM | 424,50 | 1,19 | 15.464.884,00 | 15:21 | |
| INTEK INNOSA TEKNOLOJI | 259,25 | -0,67 | 1.562.021,25 | 13:55 | |
| INTEM INTEMA | 281,25 | -0,53 | 13.226.980,50 | 15:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,43 | -0,74 | 32.036.386,61 | 15:25 | |
| INVES INVESTCO HOLDING | 282,25 | -2,92 | 70.007.006,25 | 15:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 831.926,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,26 | -0,49 | 3.256.691.649,77 | 15:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,02 | -0,50 | 59.224.442,40 | 15:25 | |
| ISFIN IS FIN.KIR. | 19,00 | -0,21 | 21.211.237,02 | 15:23 | |
| ISGSY IS GIRISIM | 73,70 | 1,45 | 49.824.992,30 | 15:25 | |
| ISGYO IS GMYO | 20,38 | 1,39 | 35.058.546,48 | 15:24 | |
| ISKPL ISIK PLASTIK | 11,66 | -0,60 | 59.699.342,59 | 15:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,02 | 0,05 | 95.237.763,30 | 15:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -0,65 | 3.537.419,18 | 15:25 | |
| ISYAT IS YAT. ORT. | 9,48 | 6,28 | 138.037.721,78 | 15:25 | |
| IZENR IZDEMIR ENERJI | 10,35 | -0,67 | 162.180.258,70 | 15:25 | |
| IZFAS IZMIR FIRCA | 43,68 | 4,05 | 183.280.288,40 | 15:25 | |
| IZFASR IZMIR FIRCA - RHKP | 43,00 | 6,54 | 19.682.906,92 | 15:25 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -2,51 | 9.399.476,90 | 15:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,85 | -3,52 | 125.402.836,38 | 15:25 | |
| JANTS JANTSA JANT SANAYI | 19,35 | -0,21 | 22.335.141,89 | 15:24 | |
| KAPLM KAPLAMIN | 299,75 | -0,83 | 33.676.692,50 | 15:24 | |
| KAREL KAREL ELEKTRONIK | 9,04 | -1,09 | 29.224.993,06 | 15:25 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -0,32 | 30.414.144,59 | 15:25 | |
| KARTN KARTONSAN | 82,75 | -0,54 | 6.670.952,10 | 15:25 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 0,64 | 400.599.865,81 | 15:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,72 | 0,23 | 21.807.198,22 | 15:25 | |
| KBORU KUZEY BORU | 15,88 | 3,66 | 172.617.682,38 | 15:25 | |
| KCAER KOCAER CELIK | 10,60 | 0,38 | 123.530.468,25 | 15:25 | |
| KCHOL KOC HOLDING | 174,80 | 1,04 | 3.261.626.461,70 | 15:25 | |
| KENT KENT GIDA | 728,00 | 0,07 | 1.308.216,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 276.577,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,88 | 28.177.917,68 | 15:25 | |
| KGYO KORAY GMYO | 4,95 | -1,39 | 21.854.813,95 | 15:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,01 | 2,86 | 19.563.375,21 | 15:25 | |
| KLGYO KILER GMYO | 6,49 | -0,61 | 31.227.006,78 | 15:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | 1,94 | 62.877.378,96 | 15:24 | |
| KLMSN KLIMASAN KLIMA | 30,24 | -0,20 | 5.427.761,82 | 15:25 | |
| KLNMA T. KALKINMA BANK. | 11,30 | -0,79 | 1.586.792,66 | 13:55 | |
| KLRHO KILER HOLDING | 211,00 | 5,24 | 230.678.926,80 | 15:25 | |
| KLSER KALESERAMIK | 28,02 | 0,07 | 20.216.785,78 | 15:25 | |
| KLSYN KOLEKSIYON MOBILYA | 5,50 | 1,10 | 24.474.299,81 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,70 | 6,32 | 267.242.587,00 | 15:25 | |
| KMPUR KIMTEKS POLIURETAN | 16,85 | 0,30 | 26.991.665,87 | 15:25 | |
| KNFRT KONFRUT TARIM | 11,41 | -1,38 | 12.625.229,94 | 15:24 | |
| KOCMT KOC METALURJI | 2,98 | -0,33 | 95.644.684,06 | 15:24 | |
| KONKA KONYA KAGIT | 14,30 | -1,31 | 10.690.294,84 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 14,31 | 0,00 | 1.991.373.138,29 | 15:25 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,33 | 0,23 | 131.558.497,54 | 15:25 | |
| KONYA KONYA CIMENTO | 4.775,00 | 1,00 | 64.433.327,50 | 15:24 | |
| KOPOL KOZA POLYESTER | 5,71 | 1,78 | 61.667.891,16 | 15:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,55 | -0,10 | 11.876.265,00 | 15:24 | |
| KOTON KOTON MAGAZACILIK | 15,75 | 4,37 | 66.786.538,93 | 15:25 | |
| KRDMA KARDEMIR (A) | 26,00 | 1,09 | 50.414.611,32 | 15:25 | |
| KRDMB KARDEMIR (B) | 23,38 | -0,26 | 9.774.798,80 | 15:25 | |
| KRDMD KARDEMIR (D) | 26,38 | 1,38 | 831.138.554,10 | 15:25 | |
| KRGYO KORFEZ GMYO | 3,04 | -0,33 | 17.231.171,42 | 15:24 | |
| KRONT KRON TEKNOLOJI | 13,18 | -2,87 | 12.377.149,32 | 15:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 2,98 | 43.399.604,13 | 15:25 | |
| KRSTL KRISTAL KOLA | 10,44 | 0,10 | 43.197.794,82 | 15:23 | |
| KRTEK KARSU TEKSTIL | 26,40 | -0,90 | 13.075.074,74 | 15:20 | |
| KRVGD KERVAN GIDA | 2,57 | -1,91 | 26.661.367,78 | 15:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 1.156.145,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,10 | 0,33 | 445.586.548,49 | 15:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,05 | -1,51 | 37.854.318,55 | 15:25 | |
| KUTPO KUTAHYA PORSELEN | 96,80 | 0,26 | 13.033.053,40 | 15:25 | |
| KUVVA KUVVA GIDA | 150,00 | 0,67 | 1.905.951,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 51,60 | 7,59 | 932.067.338,29 | 15:25 | |
| KZBGY KIZILBUK GYO | 11,30 | -0,53 | 48.435.680,28 | 15:25 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,17 | 9.280.654,10 | 15:24 | |
| LIDER LDR TURIZM | 55,60 | -1,85 | 161.400.865,35 | 15:25 | |
| LIDFA LIDER FAKTORING | 4,42 | -0,67 | 18.356.607,20 | 15:24 | |
| LILAK LILA KAGIT | 26,54 | 2,55 | 100.247.687,96 | 15:25 | |
| LINK LINK BILGISAYAR | 248,50 | -0,60 | 370.848.708,40 | 15:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | -0,25 | 33.391.167,37 | 15:24 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 0,42 | 48.797.759,70 | 15:25 | |
| LOGO LOGO YAZILIM | 161,10 | -2,36 | 49.770.506,60 | 15:24 | |
| LRSHO LORAS HOLDING | 5,52 | 1,28 | 156.575.350,32 | 15:25 | |
| LUKSK LUKS KADIFE | 107,00 | -0,47 | 4.210.960,00 | 15:25 | |
| LYDHO LYDIA HOLDING | 177,80 | -0,73 | 75.026.392,70 | 15:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.760,00 | 0,33 | 32.966.337,50 | 15:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 97.263.594,50 | 15:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 47,04 | 0,34 | 18.016.038,18 | 15:25 | |
| MAGEN MARGUN ENERJI | 35,32 | -1,89 | 369.546.974,26 | 15:25 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,12 | 6.999.828,21 | 15:19 | |
| MAKTK MAKINA TAKIM | 13,77 | -1,57 | 30.725.352,28 | 15:25 | |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 23.040.689,28 | 15:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | 1,09 | 11.511.080,72 | 15:25 | |
| MARKA MARKA YATIRIM HOLDING | 39,02 | -2,60 | 12.518.927,80 | 15:24 | |
| MARMR MARMARA HOLDING | 1,96 | -0,51 | 89.497.896,23 | 15:25 | |
| MARTI MARTI OTEL | 2,82 | 0,36 | 20.993.287,44 | 15:23 | |
| MAVI MAVI GIYIM | 37,16 | 0,49 | 265.351.189,60 | 15:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | -0,99 | 9.181.384,70 | 15:21 | |
| MEGAP MEGA POLIETILEN | 3,45 | -1,15 | 2.366.261,25 | 13:55 | |
| MEGMT MEGA METAL | 55,90 | 7,81 | 1.088.031.981,10 | 15:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,00 | 20.043.571,20 | 15:25 | |
| MEPET METRO PETROL VE TESISLERI | 15,90 | 4,95 | 6.591.366,53 | 15:20 | |
| MERCN MERCAN KIMYA | 19,04 | 3,82 | 268.256.594,74 | 15:25 | |
| MERIT MERIT TURIZM | 17,50 | -2,99 | 51.325.101,60 | 15:24 | |
| MERKO MERKO GIDA | 12,69 | 0,00 | 14.726.115,77 | 15:24 | |
| METRO METRO HOLDING | 5,71 | 0,00 | 70.159.581,08 | 15:20 | |
| MGROS MIGROS TICARET | 525,00 | 0,96 | 789.577.096,00 | 15:25 | |
| MHRGY MHR GMYO | 3,52 | 0,28 | 8.977.167,42 | 15:24 | |
| MIATK MIA TEKNOLOJI | 38,46 | 0,21 | 391.581.287,94 | 15:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,50 | -9,88 | 4.480.883,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,04 | -1,13 | 16.808.054,04 | 15:25 | |
| MNDTR MONDI TURKEY | 7,20 | -0,96 | 51.815.119,78 | 15:25 | |
| MOBTL MOBILTEL ILETISIM | 8,15 | 0,62 | 25.668.036,63 | 15:23 | |
| MOGAN MOGAN ENERJI | 8,30 | -0,36 | 17.576.070,67 | 15:25 | |
| MOPAS MOPAS MARKETCILIK | 35,22 | 9,99 | 273.394.052,76 | 15:25 | |
| MPARK MLP SAGLIK | 342,50 | 0,15 | 217.590.181,25 | 15:25 | |
| MRGYO MARTI GMYO | 2,63 | -0,75 | 70.812.380,44 | 15:23 | |
| MRSHL MARSHALL | 1.585,00 | -0,38 | 11.922.550,00 | 15:24 | |
| MSGYO MISTRAL GMYO | 5,27 | 1,54 | 12.791.182,82 | 15:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -1,15 | 28.681.603,16 | 15:25 | |
| MTRYO METRO YAT. ORT. | 8,26 | -0,36 | 1.956.287,11 | 15:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -1,57 | 1.855.947,02 | 15:23 | |
| NATEN NATUREL ENERJI | 8,37 | -1,30 | 38.857.177,70 | 15:25 | |
| NETAS NETAS TELEKOM. | 63,10 | 1,69 | 12.758.673,65 | 15:25 | |
| NIBAS NIGBAS NIGDE BETON | 22,44 | -0,36 | 28.766.476,60 | 15:24 | |
| NTGAZ NATURELGAZ | 10,34 | 1,37 | 29.080.726,10 | 15:25 | |
| NTHOL NET HOLDING | 48,10 | -0,41 | 13.951.313,72 | 15:24 | |
| NUGYO NUROL GMYO | 9,10 | 0,55 | 28.147.951,31 | 15:25 | |
| NUHCM NUH CIMENTO | 229,80 | 0,17 | 9.649.423,90 | 15:24 | |
| OBAMS OBA MAKARNACILIK | 7,46 | -2,86 | 148.851.853,95 | 15:25 | |
| OBASE OBASE BILGISAYAR | 33,84 | -0,41 | 6.952.647,98 | 15:25 | |
| ODAS ODAS ELEKTRIK | 5,43 | -0,55 | 71.202.231,41 | 15:25 | |
| ODINE ODINE TEKNOLOJI | 276,75 | 0,73 | 64.500.957,00 | 15:25 | |
| OFSYM OFIS YEM GIDA | 58,65 | -1,84 | 28.011.095,70 | 15:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 2,86 | 255.164.278,50 | 15:25 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | 0,87 | 44.452.270,85 | 15:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 0,00 | 7.926.984,67 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | 0,52 | 25.810.002,00 | 15:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,93 | 771.804,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,58 | -0,35 | 14.341.357,23 | 15:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 1,35 | 39.067.098,35 | 15:25 | |
| OTKAR OTOKAR | 517,50 | -0,48 | 85.991.429,50 | 15:25 | |
| OTTO OTTO HOLDING | 465,75 | 1,91 | 31.870.655,25 | 15:25 | |
| OYAKC OYAK CIMENTO | 25,08 | -0,24 | 281.625.466,30 | 15:25 | |
| OYAYO OYAK YAT. ORT. | 56,40 | -3,75 | 8.729.979,85 | 15:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,37 | 2,27 | 20.600.659,91 | 15:25 | |
| OYYAT OYAK YATIRIM MENKUL | 43,36 | 0,14 | 5.869.712,48 | 15:23 | |
| OZATD OZATA DENIZCILIK | 170,30 | -0,70 | 11.312.835,90 | 15:25 | |
| OZGYO OZDERICI GMYO | 3,27 | 0,00 | 43.838.530,92 | 15:22 | |
| OZKGY OZAK GMYO | 14,78 | -0,74 | 16.120.127,67 | 15:25 | |
| OZRDN OZERDEN AMBALAJ | 14,88 | -0,47 | 3.338.257,46 | 15:24 | |
| OZSUB OZSU BALIK | 19,26 | 0,16 | 13.542.327,87 | 15:25 | |
| OZYSR OZYASAR TEL | 42,78 | -2,68 | 20.531.461,74 | 15:25 | |
| PAGYO PANORA GMYO | 85,30 | 1,67 | 13.215.258,50 | 15:24 | |
| PAHOL PASIFIK HOLDING | 1,63 | -0,61 | 2.349.224.238,61 | 15:25 | |
| PAMEL PAMEL ELEKTRIK | 88,05 | 3,65 | 32.374.434,50 | 15:25 | |
| PAPIL PAPILON SAVUNMA | 15,90 | 1,66 | 190.363.077,31 | 15:25 | |
| PARSN PARSAN | 85,90 | 0,23 | 9.935.833,90 | 15:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,60 | 3,19 | 326.098.872,60 | 15:25 | |
| PATEK PASIFIK TEKNOLOJI | 26,74 | 1,29 | 570.863.001,42 | 15:25 | |
| PCILT PC ILETISIM MEDYA | 23,66 | -0,92 | 10.885.758,16 | 15:21 | |
| PEKGY PEKER GMYO | 11,06 | -0,63 | 1.422.795.557,32 | 15:25 | |
| PENGD PENGUEN GIDA | 8,29 | -0,36 | 11.223.997,68 | 15:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,09 | 1,37 | 23.943.192,00 | 15:25 | |
| PETKM PETKIM | 17,36 | -0,29 | 308.405.666,39 | 15:25 | |
| PETUN PINAR ET VE UN | 11,42 | 0,35 | 7.732.335,82 | 15:20 | |
| PGSUS PEGASUS | 205,00 | 1,13 | 2.679.728.252,50 | 15:25 | |
| PINSU PINAR SU | 12,99 | -0,54 | 31.753.426,24 | 15:24 | |
| PKART PLASTIKKART | 71,50 | 0,35 | 5.222.930,20 | 15:22 | |
| PKENT PETROKENT TURIZM | 213,60 | 5,22 | 189.366.983,70 | 15:25 | |
| PLTUR PLATFORM TURIZM | 22,06 | -2,30 | 74.365.745,88 | 15:24 | |
| PNLSN PANELSAN CATI CEPHE | 38,94 | -0,05 | 6.104.358,76 | 15:24 | |
| PNSUT PINAR SUT | 11,81 | 1,64 | 12.768.163,02 | 15:24 | |
| POLHO POLISAN HOLDING | 18,18 | -0,76 | 50.518.279,31 | 15:24 | |
| POLTK POLITEKNIK METAL | 8.277,50 | -0,27 | 16.419.847,50 | 15:24 | |
| PRDGS PARDUS GIRISIM | 6,23 | 0,32 | 8.858.812,92 | 15:25 | |
| PRKAB TURK PRYSMIAN KABLO | 32,66 | 0,18 | 9.364.902,64 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,19 | 0,59 | 13.737.817,35 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,94 | -1,24 | 2.499.595,12 | 15:23 | |
| PSDTC PERGAMON DIS TICARET | 144,80 | 0,00 | 4.902.359,30 | 15:20 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 226.300.948,97 | 15:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 1.540.710,00 | 13:55 | |
| QNBTR QNB BANK | 475,00 | -0,78 | 2.334.313,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 0,90 | 977.077.781,92 | 15:25 | |
| RALYH RAL YATIRIM HOLDING | 213,00 | -1,93 | 125.343.702,70 | 15:25 | |
| RAYSG RAY SIGORTA | 235,30 | -0,76 | 28.866.396,50 | 15:25 | |
| REEDR REEDER TEKNOLOJI | 7,35 | 0,00 | 130.426.268,24 | 15:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,40 | -0,93 | 96.082.623,60 | 15:25 | |
| RNPOL RAINBOW POLIKARBONAT | 47,80 | 0,08 | 7.518.940,92 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 21,90 | -1,17 | 6.497.776,12 | 15:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,53 | 65.321.458,20 | 15:25 | |
| RUBNS RUBENIS TEKSTIL | 19,61 | 0,26 | 3.648.048,24 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,07 | 0,69 | 89.841.754,56 | 15:25 | |
| RYGYO REYSAS GMYO | 21,54 | -0,74 | 19.642.734,94 | 15:22 | |
| RYSAS REYSAS LOJISTIK | 13,98 | -0,36 | 51.339.057,89 | 15:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,36 | 0,96 | 77.646.643,82 | 15:25 | |
| SAHOL SABANCI HOLDING | 86,30 | -0,17 | 956.420.274,25 | 15:25 | |
| SAMAT SARAY MATBAACILIK | 6,24 | 1,96 | 8.334.973,79 | 15:18 | |
| SANEL SANEL MUHENDISLIK | 39,54 | -1,89 | 13.331.082,22 | 15:25 | |
| SANFM SANIFOAM ENDUSTRI | 6,37 | -0,78 | 15.110.987,36 | 15:25 | |
| SANKO SANKO PAZARLAMA | 21,10 | 0,29 | 8.620.224,50 | 15:24 | |
| SARKY SARKUYSAN | 15,99 | -1,24 | 19.834.763,85 | 15:24 | |
| SASA SASA POLYESTER | 2,91 | -0,34 | 1.239.837.463,74 | 15:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,94 | -0,47 | 17.637.606,72 | 15:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,50 | -0,53 | 97.937.819,50 | 15:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,73 | 2,07 | 34.246.106,98 | 15:25 | |
| SEGYO SEKER GMYO | 5,52 | -1,08 | 39.746.153,09 | 15:24 | |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,00 | 3.570.487,09 | 15:23 | |
| SEKUR SEKURO PLASTIK | 4,06 | -1,46 | 4.172.414,10 | 15:25 | |
| SELEC SELCUK ECZA DEPOSU | 70,05 | 0,29 | 20.937.612,75 | 15:24 | |
| SELVA SELVA GIDA | 2,57 | 9,83 | 23.018.834,65 | 15:25 | |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 1,58 | 46.090.436,56 | 15:25 | |
| SEYKM SEYITLER KIMYA | 6,33 | 7,84 | 28.683.258,64 | 15:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -0,71 | 8.073.961,48 | 15:24 | |
| SISE SISE CAM | 42,00 | 0,72 | 1.667.963.669,68 | 15:25 | |
| SKBNK SEKERBANK | 7,74 | -0,77 | 127.934.561,69 | 15:25 | |
| SKTAS SOKTAS | 4,27 | 1,67 | 27.795.581,02 | 15:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | 9,12 | 6.594.999,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,12 | -0,41 | 12.531.300,13 | 15:25 | |
| SMART SMARTIKS YAZILIM | 23,54 | -0,08 | 29.010.486,16 | 15:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,00 | -1,63 | 210.558.346,98 | 15:25 | |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 217.564.351,50 | 15:24 | |
| SNGYO SINPAS GMYO | 4,72 | -0,42 | 70.388.986,26 | 15:25 | |
| SNICA SANICA ISI SANAYI | 4,03 | -0,49 | 24.711.052,57 | 15:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 2,89 | 1.512.466,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | 0,37 | 1.576.890,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,00 | 5,26 | 2.120.810,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,71 | -0,09 | 5.715.351,78 | 15:24 | |
| SOKM SOK MARKETLER TICARET | 49,80 | 0,24 | 153.991.120,81 | 15:25 | |
| SONME SONMEZ FILAMENT | 143,80 | -2,57 | 5.660.120,80 | 15:17 | |
| SRVGY SERVET GMYO | 3,63 | 2,25 | 206.681.334,81 | 15:24 | |
| SUMAS SUMAS SUNI TAHTA | 307,75 | 6,12 | 2.160.744,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,88 | -1,43 | 25.674.805,86 | 15:25 | |
| SURGY SUR TATIL EVLERI GMYO | 47,92 | -0,17 | 76.952.145,96 | 15:25 | |
| SUWEN SUWEN TEKSTIL | 9,79 | -0,51 | 15.796.776,45 | 15:25 | |
| TABGD TAB GIDA | 222,90 | 0,63 | 39.010.057,20 | 15:23 | |
| TARKM TARKIM BITKI KORUMA | 337,50 | 0,30 | 21.853.238,25 | 15:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,43 | 0,31 | 234.888.763,68 | 15:25 | |
| TATGD TAT GIDA | 12,82 | -2,81 | 16.302.135,25 | 15:25 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | 2,16 | 527.843.705,25 | 15:25 | |
| TBORG T.TUBORG | 163,50 | -0,37 | 27.458.748,50 | 15:25 | |
| TCELL TURKCELL | 102,30 | 0,59 | 1.300.920.664,20 | 15:25 | |
| TCKRC KIRAC GALVANIZ | 55,95 | -2,78 | 80.670.580,75 | 15:25 | |
| TDGYO TREND GMYO | 32,68 | 2,13 | 12.917.555,96 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,94 | 0,12 | 685.828.140,78 | 15:25 | |
| TEKTU TEK-ART TURIZM | 14,17 | -0,91 | 212.622.871,73 | 15:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 312,75 | -0,71 | 695.792.576,25 | 15:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,43 | -0,88 | 14.181.312,28 | 15:24 | |
| TGSAS TGS DIS TICARET | 169,20 | -0,35 | 6.465.806,60 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 273,25 | 0,64 | 6.539.417.463,00 | 15:25 | |
| TKFEN TEKFEN HOLDING | 67,95 | -1,95 | 165.114.374,00 | 15:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,74 | 0,42 | 56.718.937,64 | 15:24 | |
| TLMAN TRABZON LIMAN | 106,70 | 1,23 | 135.858.277,50 | 15:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,50 | -9,99 | 107.693.862,75 | 15:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,19 | 36.846.542,50 | 15:24 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | -0,74 | 11.038.879,14 | 15:23 | |
| TOASO TOFAS OTO. FAB. | 235,90 | -0,21 | 773.344.742,00 | 15:25 | |
| TRALT TURK ALTIN ISLETMELERI | 39,36 | -2,57 | 2.498.071.384,12 | 15:25 | |
| TRCAS TURCAS HOLDING | 43,56 | 1,54 | 18.420.673,88 | 15:25 | |
| TRENJ TR DOGAL ENERJI | 84,80 | 1,86 | 334.012.549,95 | 15:25 | |
| TRGYO TORUNLAR GMYO | 73,80 | 0,48 | 115.473.081,45 | 15:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 697,50 | 3,56 | 116.141.959,50 | 15:25 | |
| TRILC TURK ILAC SERUM | 16,89 | 0,24 | 27.821.029,21 | 15:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,60 | 0,20 | 434.107.031,95 | 15:25 | |
| TSGYO TSKB GMYO | 7,36 | 1,66 | 19.788.755,07 | 15:25 | |
| TSKB T.S.K.B. | 12,85 | -2,13 | 225.189.451,56 | 15:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 0,84 | 596.617.825,53 | 15:25 | |
| TTKOM TURK TELEKOM | 57,15 | 0,79 | 1.240.818.093,95 | 15:25 | |
| TTRAK TURK TRAKTOR | 524,50 | -0,19 | 49.876.054,00 | 15:25 | |
| TUCLK TUGCELIK | 9,21 | -3,05 | 54.848.589,16 | 15:25 | |
| TUKAS TUKAS | 2,60 | -0,38 | 233.327.412,19 | 15:24 | |
| TUPRS TUPRAS | 199,60 | 1,06 | 3.021.765.822,40 | 15:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | 0,65 | 102.700.893,98 | 15:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,92 | 2,93 | 33.540.484,28 | 15:25 | |
| TURSG TURKIYE SIGORTA | 12,02 | -2,28 | 374.829.672,88 | 15:25 | |
| UFUK UFUK YATIRIM | 1.761,00 | 4,02 | 31.658.894,00 | 15:25 | |
| ULAS ULASLAR TURIZM YAT. | 28,02 | 3,93 | 10.167.506,06 | 15:25 | |
| ULKER ULKER BISKUVI | 115,70 | -1,87 | 739.812.698,30 | 15:25 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 0,00 | 19.694.477,55 | 15:25 | |
| ULUSE ULUSOY ELEKTRIK | 158,10 | 1,22 | 11.888.464,30 | 15:25 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -1,44 | 13.753.765,12 | 15:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,89 | -0,73 | 11.010.006,66 | 15:24 | |
| USAK USAK SERAMIK | 2,80 | -1,06 | 54.880.658,28 | 15:25 | |
| VAKBN VAKIFLAR BANKASI | 30,28 | -2,45 | 1.204.648.310,96 | 15:25 | |
| VAKFA VAKIF FAKTORING | 13,82 | 0,00 | 498.318.033,03 | 15:25 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 40.729.663,25 | 15:25 | |
| VAKKO VAKKO TEKSTIL | 57,20 | 0,00 | 11.222.255,45 | 15:25 | |
| VANGD VANET GIDA | 47,98 | 1,14 | 17.232.261,16 | 15:22 | |
| VBTYZ VBT YAZILIM | 15,81 | 0,44 | 11.430.338,67 | 15:25 | |
| VERTU VERUSATURK GIRISIM | 41,36 | -1,90 | 54.840.974,20 | 15:24 | |
| VERUS VERUSA HOLDING | 267,00 | -3,17 | 104.725.576,75 | 15:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,44 | -0,35 | 26.681.623,26 | 15:25 | |
| VESTL VESTEL | 33,08 | -0,48 | 72.479.366,56 | 15:25 | |
| VKFYO VAKIF YAT. ORT. | 38,90 | 9,52 | 96.087.602,60 | 15:25 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 41.110.507,81 | 15:24 | |
| VKING VIKING KAGIT | 37,44 | -1,58 | 34.517.175,84 | 15:25 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,37 | 40.956.799,33 | 15:25 | |
| VSNMD VISNE MADENCILIK | 96,70 | 2,06 | 218.302.352,85 | 15:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 283,75 | -5,10 | 228.867.285,00 | 15:25 | |
| YATAS YATAS | 36,12 | 0,00 | 23.399.472,40 | 15:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,04 | -1,51 | 17.591.998,02 | 15:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 2.305.857,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,26 | 1,60 | 267.737.053,70 | 15:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | -1,38 | 22.984.159,01 | 15:25 | |
| YGGYO YENI GIMAT GMYO | 127,90 | 0,47 | 7.963.405,60 | 15:24 | |
| YGYO YESIL GMYO | 1,47 | -0,68 | 1.952.974,40 | 13:55 | |
| YIGIT YIGIT AKU | 24,02 | 0,67 | 31.987.355,42 | 15:25 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -0,99 | 4.418.095.167,42 | 15:25 | |
| YKSLN YUKSELEN CELIK | 3,47 | -1,42 | 106.170.704,13 | 15:25 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,47 | -1,98 | 32.023.096,29 | 15:24 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.027.561,20 | 13:55 | |
| YUNSA YUNSA | 8,20 | -0,97 | 37.539.894,77 | 15:25 | |
| YYAPI YESIL YAPI | 2,05 | -0,97 | 119.269.854,44 | 15:25 | |
| YYLGD YAYLA GIDA | 10,21 | -0,49 | 31.222.254,49 | 15:25 | |
| ZEDUR ZEDUR ENERJI | 8,59 | 1,18 | 11.785.076,28 | 15:25 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,00 | 95.332.475,09 | 15:25 | |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,70 | 7.742.445,96 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
