Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,86 | -2,17 | 93.355.336,85 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,92 | 2,45 | 75.816.045,22 | 12:13 | |
| AAGYO AGAOGLU GMYO | 20,90 | -1,04 | 502.721.537,10 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 1,06 | 41.802.967,30 | 12:13 | |
| ADEL ADEL KALEMCILIK | 43,80 | 3,84 | 164.376.013,34 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -5,98 | 501.225.360,01 | 12:13 | |
| ADGYO ADRA GMYO | 60,50 | 0,33 | 14.117.069,15 | 12:12 | |
| AEFES ANADOLU EFES | 19,13 | -1,49 | 291.943.351,84 | 12:13 | |
| AFYON AFYON CIMENTO | 14,39 | 0,49 | 42.404.718,21 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | -0,63 | 8.950.221,50 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,60 | -1,37 | 29.482.643,46 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 538.347.683,96 | 12:13 | |
| AGYO ATAKULE GMYO | 8,65 | 0,58 | 2.924.768,09 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 2,13 | 82.083.977,34 | 12:13 | |
| AHSGY AHES GMYO | 18,19 | 0,55 | 21.738.745,50 | 12:13 | |
| AKBNK AKBANK | 82,40 | -1,38 | 3.665.012.214,15 | 12:13 | |
| AKCNS AKCANSA | 217,00 | 1,02 | 547.468.732,00 | 12:13 | |
| AKENR AKENERJI | 10,19 | 0,49 | 38.576.952,59 | 12:13 | |
| AKFGY AKFEN GMYO | 2,85 | -1,38 | 36.326.144,74 | 12:13 | |
| AKFIS AKFEN INSAAT | 49,38 | 0,45 | 143.838.471,64 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | 0,84 | 106.437.121,14 | 12:13 | |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 32.627.082,47 | 12:13 | |
| AKHAN AKHAN UN | 28,98 | -0,28 | 133.414.088,40 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 276,00 | -2,30 | 14.869.962,50 | 12:12 | |
| AKSA AKSA | 10,73 | -2,01 | 94.065.202,75 | 12:13 | |
| AKSEN AKSA ENERJI | 81,20 | 1,37 | 201.202.311,30 | 12:13 | |
| AKSGY AKIS GMYO | 8,89 | -2,09 | 38.771.224,28 | 12:12 | |
| AKSUE AKSU ENERJI | 36,70 | -0,81 | 171.399.286,64 | 12:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | 4,07 | 9.585.668,43 | 12:13 | |
| ALARK ALARKO HOLDING | 94,00 | -1,62 | 178.679.376,50 | 12:13 | |
| ALBRK ALBARAKA TURK | 9,04 | -1,85 | 72.234.230,47 | 12:13 | |
| ALCAR ALARKO CARRIER | 812,00 | -2,05 | 24.885.344,00 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,00 | 0,35 | 13.355.267,50 | 12:12 | |
| ALFAS ALFA SOLAR ENERJI | 41,08 | 2,60 | 130.486.522,02 | 12:13 | |
| ALGYO ALARKO GMYO | 5,38 | -0,74 | 65.310.828,85 | 12:13 | |
| ALKA ALKIM KAGIT | 11,50 | -1,71 | 36.320.347,97 | 12:13 | |
| ALKIM ALKIM KIMYA | 19,67 | 1,60 | 16.371.331,71 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,00 | -1,33 | 806.266.379,25 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,15 | -2,06 | 498.853.718,15 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | 0,75 | 195.011.859,35 | 12:13 | |
| ALVES ALVES KABLO | 3,74 | -2,35 | 128.949.281,60 | 12:13 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 203.150.177,64 | 12:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,80 | 6.774.509,22 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -0,18 | 57.522.781,20 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 28,40 | 0,21 | 46.614.919,84 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 102,70 | -0,58 | 12.949.748,90 | 12:13 | |
| ARCLK ARCELIK | 116,40 | -1,94 | 86.121.794,10 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,14 | -0,09 | 60.972.903,58 | 12:12 | |
| ARENA ARENA BILGISAYAR | 28,02 | -0,36 | 14.358.948,64 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,24 | 1,22 | 612.384.841,52 | 12:13 | |
| ARMGD ARMADA GIDA | 146,80 | -0,47 | 34.930.407,60 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 25.985.477,12 | 12:13 | |
| ARTMS ARTEMIS HALI | 44,92 | 0,45 | 30.846.969,28 | 12:13 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -5,86 | 209.971.669,28 | 12:13 | |
| ASELS ASELSAN | 414,00 | 0,00 | 3.435.671.430,25 | 12:13 | |
| ASGYO ASCE GMYO | 11,17 | -0,89 | 12.376.832,82 | 12:12 | |
| ASTOR ASTOR ENERJI | 204,20 | 3,81 | 6.831.641.188,90 | 12:13 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,42 | 22.004.138,35 | 12:11 | |
| ATAGY ATA GMYO | 13,41 | 0,83 | 2.149.259,53 | 12:11 | |
| ATAKP ATAKEY PATATES | 56,70 | 1,07 | 14.955.339,90 | 12:13 | |
| ATATP ATP YAZILIM | 145,10 | -1,96 | 63.556.372,10 | 12:13 | |
| ATATR ATA TURIZM | 16,76 | 0,36 | 1.222.745.336,12 | 12:13 | |
| ATEKS AKIN TEKSTIL | 94,85 | -0,16 | 110.120,85 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,63 | 0,53 | 6.176.035,69 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,90 | -0,18 | 237.728,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,16 | 0,69 | 7.081.733,04 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | 0,16 | 15.111.520,58 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,77 | 44.701.260,17 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,62 | 14.490.013,65 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,77 | 1,38 | 14.735.246,32 | 12:12 | |
| AYCES ALTINYUNUS CESME | 1.186,00 | -3,73 | 92.020.185,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 29,54 | 0,20 | 34.698.813,36 | 12:13 | |
| AYEN AYEN ENERJI | 34,58 | 2,92 | 73.721.994,34 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 546.441,66 | 09:55 | |
| AYGAZ AYGAZ | 272,00 | 1,02 | 114.542.471,00 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,22 | 68.323.032,71 | 12:13 | |
| BAGFS BAGFAS | 35,56 | 2,36 | 81.076.260,76 | 12:13 | |
| BAHKM BAHADIR KIMYA | 120,70 | -0,74 | 19.899.096,80 | 12:12 | |
| BAKAB BAK AMBALAJ | 45,80 | -0,52 | 7.571.826,80 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 323.224,00 | 09:55 | |
| BALSU BALSU GIDA | 16,50 | 3,84 | 185.563.952,84 | 12:13 | |
| BANVT BANVIT | 166,80 | 0,79 | 19.424.499,80 | 12:13 | |
| BARMA BAREM AMBALAJ | 58,45 | -0,09 | 27.901.435,55 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 302.655,92 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -0,78 | 5.423.238,45 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -0,98 | 26.845.973,18 | 12:13 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,00 | 58.355.135,65 | 12:13 | |
| BERA BERA HOLDING | 17,46 | -0,57 | 51.041.177,38 | 12:13 | |
| BESLR BESLER GIDA | 13,95 | -0,07 | 40.556.518,10 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 25,50 | 2,08 | 235.540.579,34 | 12:13 | |
| BEYAZ BEYAZ FILO | 31,14 | -0,51 | 23.724.272,88 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | -1,46 | 37.561.442,00 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | 0,15 | 32.114.011,98 | 12:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,82 | 1,56 | 30.631.788,34 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,84 | 0,68 | 167.019.444,79 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | 0,33 | 34.566.009,50 | 12:11 | |
| BIMAS BIM MAGAZALAR | 755,00 | -1,31 | 1.048.204.382,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,90 | 9,60 | 166.261.301,30 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,35 | 5,08 | 321.893.422,67 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,89 | 1,22 | 108.671.045,90 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -0,50 | 6.741.485,74 | 12:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 7,41 | 282.246.551,41 | 12:13 | |
| BLCYT BILICI YATIRIM | 32,36 | -2,76 | 97.998.411,70 | 12:13 | |
| BLUME BLUME METAL KIMYA | 41,84 | 1,06 | 37.862.997,22 | 12:13 | |
| BMSCH BMS CELIK HASIR | 17,04 | 1,97 | 34.933.923,26 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | 0,00 | 58.500.786,00 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 12.576.130,45 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,38 | -0,10 | 54.550.493,52 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 98.799.450,04 | 12:13 | |
| BORSK BOR SEKER | 7,48 | 1,49 | 51.823.305,79 | 12:13 | |
| BOSSA BOSSA | 6,64 | -0,60 | 9.052.781,96 | 12:09 | |
| BRISA BRISA | 87,95 | -0,28 | 6.253.971,95 | 12:12 | |
| BRKO BIRKO MENSUCAT | 13,85 | 2,59 | 771.278,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | 0,69 | 3.921.834,97 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | 0,10 | 74.342.737,40 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | 0,13 | 39.138.545,03 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 7,81 | 0,00 | 601.869,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -1,59 | 346.842.098,00 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.180,00 | -2,37 | 93.855.022,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 35,48 | 1,37 | 117.596.300,30 | 12:12 | |
| BTCIM BATI CIMENTO | 6,60 | -1,05 | 106.856.927,22 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,36 | -0,93 | 25.829.862,60 | 12:13 | |
| BULGS BULLS GSYO | 45,28 | 0,35 | 143.221.921,20 | 12:13 | |
| BURCE BURCELIK | 57,65 | 6,96 | 606.213.732,85 | 12:13 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 98.149.246,50 | 12:13 | |
| BVSAN BULBULOGLU VINC | 115,20 | 0,00 | 34.540.015,60 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 41,18 | 2,95 | 10.780.198,68 | 12:13 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 444.876.058,42 | 12:13 | |
| CASA CASA EMTIA PETROL | 98,50 | -0,40 | 122.632,50 | 09:55 | |
| CATES CATES ELEKTRIK | 44,50 | 0,41 | 60.367.876,22 | 12:12 | |
| CCOLA COCA COLA ICECEK | 79,60 | 0,57 | 113.205.330,45 | 12:13 | |
| CELHA CELIK HALAT | 10,08 | 2,13 | 21.016.639,76 | 12:13 | |
| CEMAS CEMAS DOKUM | 5,29 | 2,52 | 88.387.898,93 | 12:13 | |
| CEMTS CEMTAS | 11,37 | -0,87 | 20.311.011,51 | 12:12 | |
| CEMZY CEM ZEYTIN | 74,75 | 0,88 | 36.962.123,80 | 12:12 | |
| CEOEM CEO EVENT MEDYA | 24,62 | 1,99 | 34.908.420,54 | 12:13 | |
| CGCAM CAGDAS CAM | 41,54 | -1,47 | 155.123.230,78 | 12:13 | |
| CIMSA CIMSA | 54,25 | -0,18 | 153.474.054,75 | 12:13 | |
| CLEBI CELEBI | 2.205,00 | 2,23 | 351.290.226,00 | 12:13 | |
| CMBTN CIMBETON | 1.883,00 | -0,95 | 44.758.815,00 | 12:13 | |
| CMENT CIMENTAS | 338,00 | -0,37 | 488.410,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 44.447.538,99 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 215,00 | -1,87 | 5.627.350,00 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 30,10 | -1,44 | 32.587.961,68 | 12:12 | |
| CRFSA CARREFOURSA | 172,90 | -9,95 | 694.215.809,20 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 25,94 | -1,44 | 8.424.528,58 | 12:12 | |
| CVKMD CVK MADEN | 36,04 | -0,99 | 284.494.414,66 | 12:13 | |
| CWENE CW ENERJI | 34,90 | -1,91 | 251.476.365,64 | 12:13 | |
| DAGI DAGI GIYIM | 6,11 | -1,61 | 19.053.237,91 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | 0,19 | 236.661.947,33 | 12:13 | |
| DARDL DARDANEL | 2,14 | 0,00 | 31.911.862,34 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | -1,39 | 39.038.803,22 | 12:13 | |
| DENGE DENGE HOLDING | 2,73 | 5,00 | 70.393.989,93 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | -0,31 | 106.706.572,87 | 12:13 | |
| DERIM DERIMOD | 42,04 | 4,58 | 24.008.785,42 | 12:13 | |
| DESA DESA DERI | 14,40 | -2,04 | 12.609.240,69 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 41,92 | -1,55 | 7.442.456,52 | 12:13 | |
| DEVA DEVA HOLDING | 66,60 | -1,91 | 22.599.593,10 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 77,15 | 0,98 | 13.623.899,85 | 12:12 | |
| DGGYO DOGUS GMYO | 31,20 | -1,14 | 6.336.119,70 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | 1,80 | 269.547.875,77 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,14 | 0,00 | 251.915,30 | 09:55 | |
| DITAS DITAS DOGAN | 33,40 | 0,42 | 12.143.230,58 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 29.671.561,76 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 5,06 | 0,40 | 105.950.077,81 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,94 | -0,33 | 8.563.979,86 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | -1,22 | 6.692.284,94 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,73 | 182.565.443,60 | 12:13 | |
| DOCO DO-CO | 9.552,50 | -4,48 | 94.332.825,00 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,94 | 0,67 | 38.768.474,74 | 12:13 | |
| DOFRB DOF ROBOTIK | 111,40 | 0,36 | 267.110.172,10 | 12:13 | |
| DOGUB DOGUSAN | 128,80 | 2,38 | 117.913.203,60 | 12:13 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 59.413.511,60 | 12:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,90 | 0,16 | 6.431.642,06 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.256,00 | -0,88 | 668.470.354,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 26.753.236,80 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 1,30 | 24.111.492,48 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 22,30 | 5,39 | 82.166.381,52 | 12:13 | |
| DYOBY DYO BOYA | 15,63 | 2,83 | 117.632.076,92 | 12:13 | |
| DZGYO DENIZ GMYO | 8,28 | -0,60 | 10.977.335,48 | 12:12 | |
| EBEBK EBEBEK MAGAZACILIK | 70,25 | -1,06 | 13.916.937,20 | 12:12 | |
| ECILC ECZACIBASI ILAC | 92,30 | 0,93 | 271.397.970,65 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 38,16 | 1,92 | 136.263.926,76 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 372,00 | 1,92 | 90.718.921,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 131.648.900,52 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 37,04 | -1,17 | 10.670.257,60 | 12:12 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 389.502.737,47 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.055,00 | 0,86 | 241.226.205,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | 0,90 | 39.070.620,90 | 12:13 | |
| EGEPO NASMED EGEPOL | 17,67 | -0,51 | 17.347.951,36 | 12:13 | |
| EGGUB EGE GUBRE | 124,10 | -0,96 | 33.996.685,10 | 12:13 | |
| EGPRO EGE PROFIL | 40,88 | 7,86 | 132.889.815,14 | 12:13 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 5.033.187,94 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 22,10 | -1,07 | 1.029.700.429,82 | 12:13 | |
| EKIZ EKIZ KIMYA | 93,05 | -2,05 | 95.655,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,02 | 57.741.985,60 | 12:13 | |
| EKSUN EKSUN GIDA | 6,25 | 3,31 | 108.789.958,39 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | 2,30 | 38.834.910,96 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 31,58 | 7,27 | 690.751.712,70 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 150,80 | 0,47 | 413.041,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,26 | 0,00 | 175.956.849,98 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,46 | -0,18 | 73.295.426,99 | 12:13 | |
| ENERY ENERYA ENERJI | 9,41 | 1,29 | 636.590.281,63 | 12:13 | |
| ENJSA ENERJISA ENERJI | 123,10 | -3,07 | 196.311.625,40 | 12:13 | |
| ENKAI ENKA INSAAT | 105,70 | -2,13 | 341.685.041,40 | 12:13 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 2.549.933,75 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,66 | -1,19 | 88.612.539,24 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -1,25 | 50.058.120,75 | 12:13 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 14.623.336,57 | 12:10 | |
| ERBOS ERBOSAN | 203,10 | -1,02 | 3.208.457,30 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 63,60 | 0,16 | 54.010.818,15 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 32,26 | 0,69 | 1.381.732.839,12 | 12:13 | |
| ERSU ERSU GIDA | 27,38 | 3,17 | 11.503.661,50 | 12:12 | |
| ESCAR ESCAR FILO | 52,35 | 2,15 | 90.618.436,15 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,84 | 2,11 | 193.817.864,96 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 178.509.999,05 | 12:13 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 70.595.825,09 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | 1,88 | 3.724.633,02 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | -0,59 | 2.612.142,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,62 | 2,82 | 4.342.237,38 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 40,16 | -0,10 | 207.566.637,66 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 0,37 | 187.505.315,39 | 12:13 | |
| EUYO EURO YAT. ORT. | 19,00 | 0,00 | 2.467.602,23 | 12:13 | |
| EYGYO EYG GMYO | 2,86 | 2,14 | 31.571.888,66 | 12:13 | |
| FADE FADE GIDA | 15,75 | 1,29 | 18.180.357,29 | 12:13 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -9,66 | 703.115.476,10 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,76 | 5,00 | 61.725.706,49 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 294,25 | -1,42 | 13.173.714,00 | 12:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,38 | 118.531.810,09 | 12:13 | |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 91.883.163,00 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 96,20 | -1,99 | 67.188.080,35 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 0,46 | 38.130.839,55 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | -0,86 | 105.286.680,22 | 12:13 | |
| FROTO FORD OTOSAN | 107,60 | -1,56 | 572.568.244,70 | 12:13 | |
| FZLGY FUZUL GMYO | 15,71 | -2,60 | 101.221.595,18 | 12:13 | |
| GARAN GARANTI BANKASI | 146,40 | 0,00 | 2.710.854.185,50 | 12:13 | |
| GARFA GARANTI FAKTORING | 28,66 | -1,38 | 15.367.916,64 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,74 | 1.750.350,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -1,34 | 9.622.555,68 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -0,33 | 10.440.441,44 | 12:13 | |
| GENIL GEN ILAC | 10,22 | -1,16 | 75.035.438,89 | 12:13 | |
| GENKM GENTAS KIMYA | 14,06 | 0,07 | 181.342.504,37 | 12:13 | |
| GENTS GENTAS | 7,24 | 0,70 | 62.924.745,43 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 35,84 | -0,11 | 63.957.891,02 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | 0,17 | 128.702.066,20 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,15 | -3,20 | 382.491.091,70 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,81 | -0,23 | 2.199.994,52 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | -1,34 | 40.967.754,70 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 245,50 | 0,24 | 1.378.195.251,50 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 19.576.187,39 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -0,43 | 22.507.000,89 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 40,50 | 3,90 | 146.573.543,10 | 12:13 | |
| GOKNR GOKNUR GIDA | 22,62 | 0,35 | 59.130.742,50 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 378,75 | -0,85 | 19.341.447,00 | 12:13 | |
| GOODY GOOD-YEAR | 15,29 | -1,35 | 14.157.257,78 | 12:13 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,76 | 14.878.390,64 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 18,06 | 5,31 | 19.627.668,67 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,85 | 47.392.263,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 259,25 | 1,47 | 164.984.901,75 | 12:13 | |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 6.430.518,62 | 12:13 | |
| GSDHO GSD HOLDING | 5,13 | 1,18 | 15.691.149,35 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 387.951.348,68 | 12:13 | |
| GUBRF GUBRE FABRIK. | 534,50 | -0,93 | 238.142.684,00 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 7,26 | 213.152.054,50 | 12:13 | |
| GWIND GALATA WIND ENERJI | 26,82 | -0,52 | 110.307.668,94 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 85,85 | 3,12 | 295.844.583,20 | 12:13 | |
| HALKB T. HALK BANKASI | 40,56 | -1,41 | 650.431.118,06 | 12:13 | |
| HATEK HATAY TEKSTIL | 16,09 | -2,96 | 97.524.945,03 | 12:13 | |
| HATSN HATSAN GEMI | 41,30 | 0,00 | 27.697.696,86 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,84 | 5,79 | 657.817.062,72 | 12:13 | |
| HEDEF HEDEF HOLDING | 132,90 | -2,28 | 128.528.032,40 | 12:13 | |
| HEKTS HEKTAS | 3,37 | 1,51 | 356.494.220,73 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,19 | 7,08 | 225.215.551,99 | 12:13 | |
| HLGYO HALK GMYO | 5,81 | -0,51 | 93.867.800,49 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -0,69 | 32.252.823,90 | 12:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,15 | 0,00 | 35.757.012,15 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 41,64 | -0,62 | 9.678.771,04 | 12:12 | |
| HUBVC HUB GIRISIM | 3,59 | 6,21 | 11.785.705,05 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 3,94 | 83.108.564,82 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,75 | 0,35 | 14.191.414,65 | 12:11 | |
| ICBCT ICBC TURKEY BANK | 15,03 | -0,86 | 11.928.425,50 | 12:11 | |
| ICUGS ICU GIRISIM | 4,73 | 7,99 | 231.288.647,65 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,74 | 0,27 | 8.845.928,86 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 188.206.982,65 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 79,65 | -1,48 | 31.599.170,65 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 2.212.519,56 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 9.817.383,40 | 12:10 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 43.293.862,29 | 12:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,00 | 26.053.602,42 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,00 | 10.184.047,94 | 12:12 | |
| IMASM IMAS MAKINA | 3,95 | -3,89 | 417.630.554,31 | 12:13 | |
| INDES INDEKS BILGISAYAR | 9,84 | -1,60 | 28.037.761,05 | 12:13 | |
| INFO INFO YATIRIM | 3,61 | 0,00 | 32.629.654,14 | 12:12 | |
| INGRM INGRAM BILISIM | 429,50 | -0,58 | 4.656.047,25 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 264,75 | 1,44 | 117.813,75 | 09:55 | |
| INTEM INTEMA | 295,00 | -0,84 | 21.687.599,25 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | -1,85 | 20.484.334,47 | 12:13 | |
| INVES INVESTCO HOLDING | 598,50 | 0,93 | 35.261.653,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,65 | -0,47 | 621.685,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,97 | -0,93 | 3.126.218.076,39 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,42 | -2,53 | 94.041.019,70 | 12:13 | |
| ISFIN IS FIN.KIR. | 20,80 | -0,95 | 19.365.843,72 | 12:12 | |
| ISGSY IS GIRISIM | 122,60 | -2,31 | 75.202.022,40 | 12:13 | |
| ISGYO IS GMYO | 20,70 | -1,43 | 15.129.092,64 | 12:12 | |
| ISKPL ISIK PLASTIK | 17,56 | 0,00 | 173.162.006,25 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,12 | -1,48 | 183.109.556,88 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 0,24 | 7.983.070,90 | 12:12 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,47 | 5.720.020,35 | 12:11 | |
| IZENR IZDEMIR ENERJI | 10,86 | 2,45 | 741.210.123,20 | 12:13 | |
| IZFAS IZMIR FIRCA | 71,95 | -0,55 | 808.039.381,55 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 70,40 | 3,00 | 27.499.644,85 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,95 | -0,57 | 20.653.116,03 | 12:11 | |
| JANTS JANTSA JANT SANAYI | 18,32 | -0,43 | 19.988.010,11 | 12:12 | |
| KAPLM KAPLAMIN | 666,00 | 2,46 | 79.570.805,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 10,43 | 3,99 | 65.236.762,02 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 11,33 | 3,94 | 150.144.758,52 | 12:13 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 47.204.640,00 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 124.765.294,88 | 12:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 40.310.206,32 | 12:12 | |
| KBORU KUZEY BORU | 24,34 | 0,91 | 180.917.107,94 | 12:12 | |
| KCAER KOCAER CELIK | 11,80 | -1,67 | 76.327.282,55 | 12:13 | |
| KCHOL KOC HOLDING | 208,60 | -1,51 | 1.399.960.552,90 | 12:13 | |
| KENT KENT GIDA | 436,50 | -0,34 | 112.180,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,89 | -2,99 | 212.709,09 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,66 | 20.128.266,46 | 12:13 | |
| KGYO KORAY GMYO | 11,27 | -0,97 | 122.388.137,97 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,23 | 3,82 | 45.153.977,84 | 12:13 | |
| KLGYO KILER GMYO | 5,39 | -1,10 | 35.757.824,94 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,06 | -3,99 | 143.461.528,14 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 35,50 | -0,11 | 32.471.851,04 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 9,74 | -1,62 | 414.144,80 | 09:55 | |
| KLRHO KILER HOLDING | 120,00 | 0,08 | 1.662.416.650,90 | 12:13 | |
| KLSER KALESERAMIK | 27,54 | -0,07 | 25.611.473,02 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,38 | 1,61 | 11.993.780,77 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,08 | 70.013.985,40 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,98 | 0,42 | 29.925.706,02 | 12:12 | |
| KNFRT KONFRUT TARIM | 13,27 | 2,63 | 20.671.910,56 | 12:13 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 21.983.516,27 | 12:12 | |
| KONKA KONYA KAGIT | 16,68 | 0,97 | 26.492.948,35 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,81 | 5,26 | 2.737.014.279,10 | 12:13 | |
| KONYA KONYA CIMENTO | 4.547,50 | -0,22 | 161.790.265,00 | 12:13 | |
| KOPOL KOZA POLYESTER | 6,45 | 1,10 | 48.923.379,43 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,90 | -1,69 | 58.784.606,15 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,75 | -1,44 | 21.538.120,86 | 12:13 | |
| KRDMA KARDEMIR (A) | 33,42 | -0,65 | 89.125.951,18 | 12:13 | |
| KRDMB KARDEMIR (B) | 73,30 | -2,01 | 138.739.589,50 | 12:13 | |
| KRDMD KARDEMIR (D) | 36,96 | 0,16 | 796.245.620,20 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 14.742.354,57 | 12:13 | |
| KRONT KRON TEKNOLOJI | 20,60 | -1,90 | 20.060.243,96 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 2,28 | 13.485.105,88 | 12:13 | |
| KRSTL KRISTAL KOLA | 9,47 | 0,11 | 32.046.470,78 | 12:12 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,89 | 2.900.365,58 | 12:11 | |
| KRVGD KERVAN GIDA | 2,90 | 0,00 | 9.305.173,07 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | -2,51 | 142.800,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 87,70 | 3,18 | 1.478.748.894,10 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 111.923.567,20 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 20.346.692,65 | 12:12 | |
| KUVVA KUVVA GIDA | 124,50 | 0,00 | 2.457.263,80 | 12:12 | |
| KUYAS KUYAS YATIRIM | 89,25 | -0,06 | 209.570.718,70 | 12:13 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,62 | 87.978.991,62 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 23,84 | -0,50 | 15.078.856,60 | 12:12 | |
| LIDER LDR TURIZM | 150,60 | 1,35 | 53.800.678,70 | 12:13 | |
| LIDFA LIDER FAKTORING | 3,72 | 1,64 | 14.703.751,54 | 12:13 | |
| LILAK LILA KAGIT | 39,56 | -0,30 | 78.527.037,66 | 12:13 | |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 101.055.329,50 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | -0,95 | 6.933.464,08 | 12:12 | |
| LMKDC LIMAK DOGU ANADOLU | 33,68 | -0,94 | 55.841.270,64 | 12:13 | |
| LOGO LOGO YAZILIM | 142,20 | -1,46 | 65.792.080,60 | 12:12 | |
| LRSHO LORAS HOLDING | 3,97 | -0,75 | 53.772.214,51 | 12:12 | |
| LUKSK LUKS KADIFE | 106,90 | -1,02 | 5.544.725,70 | 12:10 | |
| LXGYO LUXERA GMYO | 16,68 | -3,58 | 351.335.655,59 | 12:13 | |
| LYDHO LYDIA HOLDING | 198,80 | -0,60 | 52.886.820,40 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.920,00 | 0,38 | 12.094.735,00 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.379,00 | 1,92 | 126.548.809,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,64 | -0,05 | 70.735.603,90 | 12:13 | |
| MAGEN MARGUN ENERJI | 61,80 | -0,56 | 77.134.792,85 | 12:13 | |
| MAKIM MAKIM MAKINE | 18,97 | 2,49 | 28.075.334,54 | 12:13 | |
| MAKTK MAKINA TAKIM | 13,88 | -1,28 | 22.644.550,48 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | -3,83 | 423.945.418,76 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 1,51 | 20.616.593,62 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 55,40 | 0,09 | 73.265.211,80 | 12:13 | |
| MARMR MARMARA HOLDING | 3,20 | 1,59 | 474.664.378,26 | 12:13 | |
| MARTI MARTI OTEL | 2,28 | 6,54 | 228.724.299,84 | 12:13 | |
| MAVI MAVI GIYIM | 44,82 | -1,28 | 62.084.572,96 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,70 | -2,58 | 614.021.649,70 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,20 | 6.481.728,36 | 12:12 | |
| MEGAP MEGA POLIETILEN | 2,86 | 5,15 | 4.358.451,24 | 09:55 | |
| MEGMT MEGA METAL | 79,30 | -1,25 | 244.398.920,55 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,59 | 2,91 | 196.870.396,66 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,58 | 6,59 | 14.553.367,40 | 12:11 | |
| MERCN MERCAN KIMYA | 19,74 | -1,69 | 123.088.327,28 | 12:13 | |
| MERIT MERIT TURIZM | 17,42 | -1,80 | 28.266.671,68 | 12:12 | |
| MERKO MERKO GIDA | 15,53 | -0,38 | 38.894.358,77 | 12:13 | |
| METRO METRO HOLDING | 7,11 | 4,10 | 40.644.426,03 | 12:12 | |
| MEYSU MEYSU GIDA | 16,24 | -0,61 | 252.515.583,50 | 12:13 | |
| MGROS MIGROS TICARET | 658,50 | -2,15 | 435.462.113,50 | 12:13 | |
| MHRGY MHR GMYO | 3,89 | 0,26 | 9.482.660,96 | 12:13 | |
| MIATK MIA TEKNOLOJI | 40,76 | 0,74 | 392.228.977,08 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 5.868,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,22 | -0,45 | 24.957.038,11 | 12:13 | |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 9.439.842,65 | 12:09 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | 0,29 | 22.262.680,70 | 12:13 | |
| MOGAN MOGAN ENERJI | 13,74 | 4,01 | 295.806.770,18 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 41,94 | 0,14 | 158.274.856,58 | 12:13 | |
| MPARK MLP SAGLIK | 472,00 | -1,46 | 57.820.914,25 | 12:13 | |
| MRGYO MARTI GMYO | 1,72 | 4,24 | 243.171.725,50 | 12:13 | |
| MRSHL MARSHALL | 1.637,00 | 0,61 | 44.860.615,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 8,72 | 7,26 | 66.976.107,32 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 0,43 | 21.787.805,56 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,63 | 1,80 | 1.449.440,39 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -0,78 | 865.824,20 | 12:12 | |
| NATEN NATUREL ENERJI | 8,65 | 3,84 | 151.721.967,66 | 12:13 | |
| NETAS NETAS TELEKOM. | 65,05 | 1,40 | 23.719.310,25 | 12:12 | |
| NETCD NETCAD YAZILIM | 139,70 | -3,32 | 358.162.721,10 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,34 | -4,23 | 64.678.826,90 | 12:13 | |
| NTGAZ NATURELGAZ | 12,34 | -0,48 | 65.983.302,28 | 12:13 | |
| NTHOL NET HOLDING | 40,20 | -1,90 | 25.776.897,36 | 12:12 | |
| NUGYO NUROL GMYO | 9,69 | -0,31 | 8.517.902,66 | 12:13 | |
| NUHCM NUH CIMENTO | 249,00 | -1,97 | 11.807.311,85 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 98.102.980,36 | 12:13 | |
| OBASE OBASE BILGISAYAR | 38,78 | 0,99 | 13.986.932,60 | 12:13 | |
| ODAS ODAS ELEKTRIK | 7,27 | 0,83 | 222.573.968,16 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 922,50 | 4,30 | 242.422.080,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 60,10 | -1,72 | 22.098.664,95 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 1,87 | 166.718.474,50 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,96 | 25.282.258,35 | 12:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | 1,04 | 6.123.159,10 | 12:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,85 | -1,44 | 14.151.810,40 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,70 | -3,96 | 188.451,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,26 | -0,48 | 9.476.843,81 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 20.681.619,75 | 12:11 | |
| OTKAR OTOKAR | 399,00 | -2,33 | 174.069.938,25 | 12:13 | |
| OTTO OTTO HOLDING | 351,75 | 2,85 | 109.215.479,50 | 12:13 | |
| OYAKC OYAK CIMENTO | 25,28 | -1,02 | 123.825.451,34 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -1,26 | 3.011.217,25 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 5,03 | 8.639.850,31 | 12:13 | |
| OYYAT OYAK YATIRIM MENKUL | 57,15 | -1,47 | 8.380.574,55 | 12:13 | |
| OZATD OZATA DENIZCILIK | 262,25 | -1,32 | 27.726.255,00 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,95 | 5.934.782,89 | 12:12 | |
| OZKGY OZAK GMYO | 13,21 | 0,23 | 45.441.333,32 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 34,14 | 5,11 | 15.798.311,04 | 12:13 | |
| OZSUB OZSU BALIK | 23,50 | -1,84 | 19.515.735,58 | 12:13 | |
| OZYSR OZYASAR TEL | 47,86 | -2,25 | 45.798.055,55 | 12:13 | |
| PAGYO PANORA GMYO | 127,20 | -1,93 | 3.283.869,50 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,64 | -0,61 | 312.441.407,43 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 89,10 | 3,01 | 15.271.090,45 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 17,43 | -4,65 | 570.884.360,14 | 12:13 | |
| PARSN PARSAN | 84,05 | -1,12 | 15.200.821,40 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,40 | -2,06 | 143.012.059,90 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,46 | 221.765.396,26 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 26,84 | -2,26 | 17.990.246,40 | 12:13 | |
| PEKGY PEKER GMYO | 13,87 | -3,55 | 1.954.211.581,23 | 12:13 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 153.015.913,08 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 0,28 | 25.888.160,62 | 12:13 | |
| PETKM PETKIM | 22,26 | 1,27 | 1.164.722.199,70 | 12:13 | |
| PETUN PINAR ET VE UN | 12,60 | 0,48 | 10.375.176,39 | 12:13 | |
| PGSUS PEGASUS | 192,00 | -2,49 | 1.672.542.479,70 | 12:13 | |
| PINSU PINAR SU | 12,61 | -0,08 | 35.086.399,39 | 12:13 | |
| PKART PLASTIKKART | 86,50 | -2,32 | 41.295.287,20 | 12:13 | |
| PKENT PETROKENT TURIZM | 172,90 | -0,97 | 41.845.636,60 | 12:13 | |
| PLTUR PLATFORM TURIZM | 25,32 | 0,96 | 55.118.026,04 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | 0,64 | 38.210.192,90 | 12:13 | |
| PNSUT PINAR SUT | 12,95 | 0,39 | 9.813.564,86 | 12:13 | |
| POLHO POLISAN HOLDING | 23,18 | 0,26 | 85.183.023,52 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.827,50 | -3,84 | 84.816.017,50 | 12:13 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 65.049.965,85 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -1,16 | 23.745.902,36 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,62 | -0,91 | 17.798.341,61 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,60 | 5,08 | 24.898.802,15 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | 2,87 | 6.179.323,10 | 12:13 | |
| PSGYO PASIFIK GMYO | 2,93 | -2,98 | 370.433.724,18 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,20 | -5,72 | 2.077.922,00 | 09:55 | |
| QNBTR QNB BANK | 261,00 | -0,85 | 969.354,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -0,24 | 300.804.907,92 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 340,25 | 6,41 | 347.289.901,75 | 12:13 | |
| RAYSG RAY SIGORTA | 213,00 | -1,93 | 50.913.328,60 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 8,57 | 2,02 | 640.991.256,21 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,60 | 0,59 | 45.914.817,30 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,04 | -0,98 | 6.289.214,33 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 21,00 | 2,94 | 5.472.047,76 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 38.751.274,39 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 31,42 | -1,50 | 32.668.239,18 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 4,21 | 90.912.051,54 | 12:13 | |
| RYGYO REYSAS GMYO | 33,42 | -1,12 | 35.453.591,14 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 22,16 | -0,27 | 30.995.370,30 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -1,60 | 30.443.098,30 | 12:13 | |
| SAHOL SABANCI HOLDING | 103,00 | -2,00 | 1.545.556.206,00 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 3.475.222,65 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 35,02 | -1,63 | 6.853.646,20 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,98 | -6,23 | 155.762.397,14 | 12:13 | |
| SANKO SANKO PAZARLAMA | 22,52 | -1,31 | 4.175.603,30 | 12:13 | |
| SARKY SARKUYSAN | 29,08 | -4,09 | 147.762.318,90 | 12:13 | |
| SASA SASA POLYESTER | 3,15 | 0,32 | 10.612.655.390,07 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,44 | 2,85 | 28.860.889,06 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,10 | 1,66 | 320.642.697,70 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,80 | -1,59 | 69.171.108,75 | 12:13 | |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 17.050.454,26 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,27 | 1.617.744,66 | 11:55 | |
| SEKUR SEKURO PLASTIK | 7,88 | 1,68 | 15.158.120,13 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 89,00 | -1,55 | 22.298.369,25 | 12:12 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 158.651.216,90 | 12:12 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -0,22 | 61.859.895,31 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,55 | 2.877.446,84 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,00 | 6.109.297,91 | 12:12 | |
| SISE SISE CAM | 48,00 | -0,70 | 693.289.399,50 | 12:13 | |
| SKBNK SEKERBANK | 13,01 | -1,44 | 112.271.436,97 | 12:13 | |
| SKTAS SOKTAS | 3,36 | -0,59 | 15.694.940,30 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,25 | 6,99 | 70.716.401,25 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,51 | 0,15 | 14.231.066,04 | 12:13 | |
| SMART SMARTIKS YAZILIM | 35,14 | 1,04 | 67.255.857,08 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,64 | 2,41 | 108.392.104,11 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.561.378.355,00 | 12:13 | |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 49.888.151,79 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,00 | 17.337.789,77 | 12:12 | |
| SNPAM SONMEZ PAMUKLU | 21,74 | 0,00 | 62.024,22 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 61.876,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,43 | 2,11 | 64.422.358,80 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 212.641.299,20 | 12:13 | |
| SONME SONMEZ FILAMENT | 143,10 | -2,19 | 3.867.110,20 | 12:12 | |
| SRVGY SERVET GMYO | 3,35 | 1,21 | 60.578.255,59 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 265,00 | 0,00 | 442.815,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,54 | 2,65 | 74.212.344,06 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,71 | 111.106.113,60 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,73 | -2,01 | 17.178.441,70 | 12:12 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 112.214.298,59 | 12:13 | |
| TABGD TAB GIDA | 261,50 | -1,51 | 22.453.297,00 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 421,00 | -1,00 | 35.471.047,25 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,92 | 3,54 | 1.229.882.037,52 | 12:13 | |
| TATGD TAT GIDA | 16,99 | 1,19 | 37.198.187,41 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | -2,42 | 299.123.469,00 | 12:13 | |
| TBORG T.TUBORG | 147,20 | -0,88 | 11.242.424,40 | 12:11 | |
| TCELL TURKCELL | 118,80 | -1,41 | 744.178.583,40 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 98,15 | 0,46 | 92.721.066,65 | 12:12 | |
| TDGYO TREND GMYO | 16,60 | -0,60 | 7.238.097,81 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,92 | 0,34 | 4.297.566.348,66 | 12:13 | |
| TEKTU TEK-ART TURIZM | 11,76 | -4,16 | 102.583.595,06 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 921.737.074,75 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,40 | -0,27 | 28.349.458,49 | 12:13 | |
| TGSAS TGS DIS TICARET | 166,80 | 0,60 | 19.328.375,00 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 323,00 | -1,82 | 6.662.908.037,50 | 12:13 | |
| TKFEN TEKFEN HOLDING | 130,20 | 7,78 | 1.075.854.977,00 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,24 | 4,30 | 254.613.607,16 | 12:13 | |
| TLMAN TRABZON LIMAN | 97,75 | -0,96 | 7.138.434,10 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 662,00 | -3,22 | 103.793.991,00 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -1,87 | 57.843.337,10 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 2,62 | 81.298.823,46 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -2,38 | 323.052.228,75 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,42 | -1,98 | 2.278.584.084,30 | 12:13 | |
| TRCAS TURCAS HOLDING | 46,20 | -1,20 | 18.139.249,40 | 12:12 | |
| TRENJ TR DOGAL ENERJI | 98,65 | -0,90 | 133.124.442,10 | 12:12 | |
| TRGYO TORUNLAR GMYO | 92,45 | -0,54 | 35.862.311,40 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.120,00 | -4,68 | 103.497.024,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 18,31 | 1,44 | 79.322.625,77 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,70 | -1,63 | 145.393.256,50 | 12:13 | |
| TSGYO TSKB GMYO | 6,99 | 0,00 | 5.907.268,96 | 12:13 | |
| TSKB T.S.K.B. | 12,49 | -1,34 | 98.926.511,08 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 184.021.925,81 | 12:13 | |
| TTKOM TURK TELEKOM | 65,90 | 0,76 | 556.393.343,60 | 12:13 | |
| TTRAK TURK TRAKTOR | 483,50 | -1,78 | 27.399.079,00 | 12:13 | |
| TUCLK TUGCELIK | 4,41 | -0,68 | 41.300.935,14 | 12:13 | |
| TUKAS TUKAS | 2,62 | 1,55 | 169.773.192,64 | 12:13 | |
| TUPRS TUPRAS | 258,00 | 1,98 | 3.655.912.844,50 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,05 | -0,33 | 308.563.548,59 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,16 | -0,31 | 5.998.745,76 | 12:13 | |
| TURSG TURKIYE SIGORTA | 14,88 | 1,16 | 325.235.531,25 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 33,40 | 4,70 | 275.016.899,96 | 12:13 | |
| UFUK UFUK YATIRIM | 1.605,00 | 0,63 | 29.995.528,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,12 | -0,99 | 7.886.232,94 | 12:12 | |
| ULKER ULKER BISKUVI | 122,30 | -2,00 | 226.937.810,50 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,74 | 0,00 | 31.848.482,68 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 226,70 | 5,05 | 61.050.218,30 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | 1,85 | 69.107.467,97 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -0,95 | 10.730.956,51 | 12:13 | |
| USAK USAK SERAMIK | 1,81 | -1,09 | 127.994.005,17 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 34,56 | -2,37 | 555.537.591,54 | 12:13 | |
| VAKFA VAKIF FAKTORING | 13,46 | -1,17 | 67.837.694,69 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -1,55 | 77.525.419,99 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 82,35 | -1,26 | 29.267.898,35 | 12:12 | |
| VANGD VANET GIDA | 96,95 | 1,52 | 31.396.049,45 | 12:12 | |
| VBTYZ VBT YAZILIM | 22,26 | -2,37 | 13.897.399,30 | 12:12 | |
| VERTU VERUSATURK GIRISIM | 41,82 | -1,09 | 7.102.835,38 | 12:13 | |
| VERUS VERUSA HOLDING | 545,50 | 0,65 | 21.657.502,50 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,54 | -1,57 | 19.690.833,40 | 12:13 | |
| VESTL VESTEL | 29,54 | -1,80 | 66.742.578,74 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | -1,60 | 5.535.851,24 | 12:13 | |
| VKGYO VAKIF GMYO | 2,79 | -1,76 | 39.749.231,96 | 12:13 | |
| VKING VIKING KAGIT | 27,42 | -0,29 | 10.917.549,80 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 28.103.257,09 | 12:13 | |
| VSNMD VISNE MADENCILIK | 99,65 | 1,17 | 669.511.341,45 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,98 | -1,96 | 97.158.303,78 | 12:13 | |
| YATAS YATAS | 44,60 | 1,23 | 17.255.221,38 | 12:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | -0,08 | 16.053.059,34 | 12:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,49 | -0,05 | 79.710,39 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,80 | 0,57 | 295.033.984,10 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,67 | 27.700.979,61 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 217,60 | 1,16 | 16.274.502,80 | 12:13 | |
| YIGIT YIGIT AKU | 23,88 | 0,08 | 61.460.750,14 | 12:12 | |
| YKBNK YAPI VE KREDI BANK. | 38,82 | -1,22 | 3.381.542.496,66 | 12:13 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 25.267.664,03 | 12:13 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 95.590,00 | 09:55 | |
| YUNSA YUNSA | 9,11 | 2,13 | 35.214.278,80 | 12:13 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 675.202,45 | 09:55 | |
| YYLGD YAYLA GIDA | 12,29 | 0,08 | 61.998.368,92 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,33 | 16.171.721,32 | 12:13 | |
| ZERGY ZERAY GMYO | 21,76 | 1,68 | 177.576.238,46 | 12:13 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 55.390.917,12 | 12:12 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 82.235.872,21 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 21,32 | -1,39 | 6.084.056,80 | 12:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
