Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,66 | -2,52 | 35.521.349,37 | 11:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,67 | 0,00 | 105.405.931,82 | 12:00 | |
| AAGYO AGAOGLU GMYO | 17,16 | -1,10 | 57.173.259,08 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 156,50 | 2,22 | 63.213.390,30 | 11:59 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 97.939.421,80 | 11:59 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 46.842.620,86 | 11:59 | |
| ADGYO ADRA GMYO | 53,35 | -1,57 | 20.106.812,00 | 11:59 | |
| AEFES ANADOLU EFES | 19,94 | -2,06 | 196.941.716,40 | 11:59 | |
| AFYON AFYON CIMENTO | 12,67 | -1,17 | 8.793.324,46 | 11:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | -0,59 | 22.702.870,30 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | 0,06 | 41.738.442,76 | 11:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 20.507.870,95 | 11:59 | |
| AGYO ATAKULE GMYO | 8,16 | -1,69 | 1.644.140,46 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 31,08 | 0,26 | 44.270.396,66 | 11:59 | |
| AHSGY AHES GMYO | 20,08 | -0,10 | 13.739.251,27 | 11:59 | |
| AKBNK AKBANK | 64,55 | 0,08 | 2.769.983.153,15 | 12:00 | |
| AKCNS AKCANSA | 206,90 | -1,52 | 18.771.984,90 | 11:56 | |
| AKENR AKENERJI | 15,00 | -1,12 | 258.136.273,98 | 12:00 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 23.451.703,89 | 11:59 | |
| AKFIS AKFEN INSAAT | 65,30 | -0,46 | 54.104.239,05 | 11:59 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 207.961.527,76 | 11:59 | |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 20.615.032,26 | 12:00 | |
| AKHAN AKHAN UN | 31,38 | 0,71 | 102.202.876,20 | 11:59 | |
| AKMGY AKMERKEZ GMYO | 262,75 | -0,94 | 3.097.233,00 | 11:59 | |
| AKSA AKSA | 10,58 | -0,66 | 69.533.013,67 | 12:00 | |
| AKSEN AKSA ENERJI | 79,40 | -0,50 | 115.888.598,90 | 12:00 | |
| AKSGY AKIS GMYO | 9,25 | 0,87 | 25.089.664,10 | 11:59 | |
| AKSUE AKSU ENERJI | 36,98 | 2,21 | 22.889.392,10 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 993.908,77 | 11:59 | |
| ALARK ALARKO HOLDING | 99,25 | 0,76 | 114.403.883,10 | 11:59 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,50 | 37.603.499,52 | 12:00 | |
| ALCAR ALARKO CARRIER | 753,00 | -2,21 | 7.773.299,00 | 11:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,90 | 2,07 | 53.089.323,50 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 59,15 | 6,38 | 367.199.458,60 | 12:00 | |
| ALGYO ALARKO GMYO | 6,44 | -2,28 | 173.871.051,55 | 12:00 | |
| ALKA ALKIM KAGIT | 10,04 | -0,10 | 10.635.293,31 | 11:59 | |
| ALKIM ALKIM KIMYA | 16,98 | -1,34 | 9.043.803,05 | 11:55 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,50 | -0,15 | 82.060.574,75 | 11:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,67 | -2,07 | 406.191.555,00 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 16,36 | -1,98 | 163.902.381,54 | 12:00 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 69.803.329,32 | 12:00 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | -0,27 | 8.753.824,24 | 11:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,79 | 20.171.457,00 | 11:59 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,15 | 24.118.912,68 | 12:00 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -1,89 | 12.197.395,40 | 11:59 | |
| ARCLK ARCELIK | 102,10 | -1,16 | 41.424.251,00 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,45 | -5,59 | 267.406.178,60 | 12:00 | |
| ARENA ARENA BILGISAYAR | 28,34 | -1,67 | 19.550.693,32 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,86 | 3,56 | 80.764.813,82 | 12:00 | |
| ARMGD ARMADA GIDA | 124,40 | 1,06 | 28.778.181,70 | 11:58 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 18.086.928,80 | 11:58 | |
| ARTMS ARTEMIS HALI | 43,42 | 0,93 | 48.162.254,74 | 12:00 | |
| ARZUM ARZUM EV ALETLERI | 2,27 | -0,44 | 11.476.246,97 | 11:58 | |
| ASELS ASELSAN | 363,50 | 0,14 | 3.469.765.730,50 | 12:00 | |
| ASGYO ASCE GMYO | 11,67 | -0,68 | 7.673.331,38 | 11:59 | |
| ASTOR ASTOR ENERJI | 319,00 | 0,63 | 3.314.203.662,00 | 12:00 | |
| ASUZU ANADOLU ISUZU | 64,40 | -3,95 | 39.393.885,55 | 12:00 | |
| ATAGY ATA GMYO | 12,76 | -0,70 | 947.809,23 | 11:55 | |
| ATAKP ATAKEY PATATES | 56,55 | -0,09 | 21.521.081,95 | 12:00 | |
| ATATP ATP YAZILIM | 232,80 | 1,13 | 158.944.215,40 | 11:59 | |
| ATATR ATA TURIZM | 17,96 | 4,72 | 571.416.697,12 | 11:59 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,26 | 1.951.482,57 | 11:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,55 | 9,32 | 37.525.636,04 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,70 | 2,88 | 135.880.962,29 | 12:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,65 | 29.446.314,20 | 11:59 | |
| AVPGY AVRUPAKENT GMYO | 59,80 | 0,00 | 25.278.350,20 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | 6,99 | 10.645.527,13 | 11:59 | |
| AYCES ALTINYUNUS CESME | 742,50 | 8,63 | 328.343.723,50 | 12:00 | |
| AYDEM AYDEM ENERJI | 25,90 | -0,08 | 37.100.173,82 | 12:00 | |
| AYEN AYEN ENERJI | 36,62 | 5,84 | 41.820.993,06 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,80 | -1,89 | 39.018.964,60 | 11:59 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 0,96 | 47.925.857,29 | 12:00 | |
| BAGFS BAGFAS | 27,04 | 1,35 | 10.861.183,94 | 11:59 | |
| BAHKM BAHADIR KIMYA | 118,40 | -3,50 | 26.736.745,30 | 12:00 | |
| BAKAB BAK AMBALAJ | 47,06 | -1,05 | 9.330.284,42 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,71 | 0,44 | 36.306.283,66 | 11:59 | |
| BANVT BANVIT | 155,80 | -0,13 | 8.132.194,00 | 12:00 | |
| BARMA BAREM AMBALAJ | 61,00 | 0,58 | 243.040.554,95 | 12:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,10 | -1,43 | 7.201.671,58 | 11:57 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 25.279.207,22 | 11:59 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 9.132.123,61 | 11:59 | |
| BERA BERA HOLDING | 16,62 | -0,72 | 67.967.647,83 | 12:00 | |
| BESLR BESLER GIDA | 13,87 | -0,79 | 9.668.543,55 | 11:59 | |
| BESTE BEST BRANDS ENERJI | 38,88 | 6,70 | 824.262.241,00 | 12:00 | |
| BEYAZ BEYAZ FILO | 27,92 | -1,62 | 8.576.875,84 | 11:59 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -1,48 | 16.892.557,10 | 11:59 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | -1,82 | 20.629.105,48 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -0,59 | 14.267.355,68 | 11:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,60 | 8,86 | 129.480.661,65 | 11:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,90 | -1,61 | 26.657.491,20 | 11:59 | |
| BIMAS BIM MAGAZALAR | 374,75 | -0,66 | 909.066.059,50 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,06 | 8.725.117,20 | 11:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | -0,55 | 52.317.014,80 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -3,21 | 54.877.050,11 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,15 | 1.774.501,08 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 44.743.337,32 | 11:58 | |
| BLCYT BILICI YATIRIM | 26,94 | -8,12 | 189.396.459,82 | 12:00 | |
| BLUME BLUME METAL KIMYA | 32,78 | -1,86 | 15.603.751,28 | 11:59 | |
| BMSCH BMS CELIK HASIR | 16,04 | -2,85 | 20.753.289,18 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,41 | 42.645.583,55 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 23.902.783,27 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | -0,27 | 21.554.484,32 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 6,07 | -1,30 | 65.193.978,50 | 11:59 | |
| BORSK BOR SEKER | 6,20 | -0,32 | 29.650.130,73 | 12:00 | |
| BOSSA BOSSA | 6,27 | -1,57 | 5.550.342,46 | 11:59 | |
| BRISA BRISA | 93,00 | -1,64 | 4.475.820,15 | 11:58 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | 0,00 | 794.627,66 | 11:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0,16 | 17.369.742,00 | 11:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,12 | -1,22 | 249.905.444,90 | 11:59 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 610,50 | -2,16 | 1.280.633.849,00 | 11:59 | |
| BRYAT BORUSAN YAT. PAZ. | 1.995,00 | -1,87 | 81.353.718,00 | 11:59 | |
| BSOKE BATISOKE CIMENTO | 35,64 | -1,82 | 53.361.716,66 | 12:00 | |
| BTCIM BATI CIMENTO | 6,00 | -0,83 | 46.397.260,99 | 12:00 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 9.997.695,13 | 11:59 | |
| BULGS BULLS GSYO | 40,90 | -1,49 | 35.829.547,66 | 12:00 | |
| BURCE BURCELIK | 46,70 | -0,43 | 57.410.370,08 | 11:59 | |
| BURVA BURCELIK VANA | 1.105,00 | -0,18 | 16.050.729,00 | 11:59 | |
| BVSAN BULBULOGLU VINC | 121,70 | -0,16 | 20.317.438,40 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 41,46 | -3,58 | 15.789.895,32 | 11:59 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 166.407.267,56 | 12:00 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 39,98 | -0,55 | 15.457.521,76 | 11:58 | |
| CCOLA COCA COLA ICECEK | 79,00 | 0,25 | 153.177.907,50 | 11:59 | |
| CELHA CELIK HALAT | 17,91 | 3,53 | 249.451.975,70 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,82 | -0,21 | 39.740.329,28 | 11:59 | |
| CEMTS CEMTAS | 10,12 | -0,59 | 10.731.400,45 | 11:57 | |
| CEMZY CEM ZEYTIN | 13,33 | 1,06 | 31.279.700,52 | 11:59 | |
| CEOEM CEO EVENT MEDYA | 28,12 | -1,33 | 23.873.360,46 | 12:00 | |
| CGCAM CAGDAS CAM | 52,30 | -0,48 | 699.596.385,47 | 12:00 | |
| CIMSA CIMSA | 48,94 | -1,17 | 65.072.374,48 | 12:00 | |
| CLEBI CELEBI | 1.627,00 | -0,25 | 21.363.996,00 | 11:59 | |
| CMBTN CIMBETON | 1.594,00 | -0,13 | 8.801.847,00 | 11:57 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,34 | 10.360.551,22 | 11:58 | |
| COSMO COSMOS YAT. HOLDING | 165,70 | -2,53 | 3.193.975,40 | 11:57 | |
| CRDFA CREDITWEST FAKTORING | 36,70 | -0,97 | 17.605.507,94 | 12:00 | |
| CRFSA CARREFOURSA | 144,30 | 6,10 | 347.476.339,70 | 12:00 | |
| CUSAN CUHADAROGLU METAL | 29,50 | 2,43 | 97.974.248,18 | 12:00 | |
| CVKMD CVK MADEN | 42,84 | -0,60 | 291.264.682,16 | 12:00 | |
| CWENE CW ENERJI | 39,78 | -1,87 | 283.276.040,44 | 12:00 | |
| DAGI DAGI GIYIM | 7,27 | 0,00 | 11.553.701,66 | 11:59 | |
| DAPGM DAP GAYRIMENKUL | 10,42 | 4,20 | 1.264.594.117,18 | 12:00 | |
| DARDL DARDANEL | 2,28 | -0,87 | 17.574.941,91 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 0,89 | 34.893.496,01 | 12:00 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 9.729.773,19 | 11:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | 1,47 | 92.355.702,25 | 11:59 | |
| DERIM DERIMOD | 36,98 | -1,91 | 5.499.236,78 | 11:59 | |
| DESA DESA DERI | 12,21 | -0,49 | 2.848.368,77 | 11:59 | |
| DESPC DESPEC BILGISAYAR | 46,50 | -1,23 | 19.630.983,08 | 12:00 | |
| DEVA DEVA HOLDING | 64,80 | -0,84 | 5.801.735,00 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 126,70 | 1,36 | 29.400.647,80 | 11:59 | |
| DGGYO DOGUS GMYO | 31,42 | -1,50 | 1.066.717,02 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 9,33 | -0,74 | 25.991.987,25 | 11:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,80 | 6,46 | 140.324.462,80 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 16.357.576,61 | 11:59 | |
| DMRGD DMR UNLU MAMULLER | 10,37 | -0,10 | 134.252.009,34 | 12:00 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,47 | 2.453.134,36 | 11:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,16 | -1,34 | 3.233.237,46 | 11:59 | |
| DOAS DOGUS OTOMOTIV | 181,10 | -1,09 | 73.814.247,10 | 12:00 | |
| DOCO DO-CO | 9.465,00 | -3,37 | 24.062.272,50 | 11:58 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -1,76 | 15.488.809,58 | 11:59 | |
| DOFRB DOF ROBOTIK | 165,30 | -0,48 | 451.267.807,00 | 12:00 | |
| DOGUB DOGUSAN | 100,60 | -0,30 | 26.596.222,70 | 11:59 | |
| DOHOL DOGAN HOLDING | 21,20 | -1,76 | 47.455.408,42 | 11:59 | |
| DOKTA DOKTAS DOKUMCULUK | 28,72 | -4,71 | 10.858.628,10 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.342,00 | 0,73 | 508.004.731,00 | 12:00 | |
| DUNYH DUNYA HOLDING | 116,40 | -1,44 | 40.389.356,50 | 11:59 | |
| DURDO DURAN DOGAN BASIM | 5,39 | -0,19 | 9.560.993,91 | 11:59 | |
| DURKN DURUKAN SEKERLEME | 20,60 | -0,96 | 18.555.877,46 | 11:59 | |
| DYOBY DYO BOYA | 16,07 | 5,03 | 63.722.179,59 | 12:00 | |
| DZGYO DENIZ GMYO | 8,72 | 4,31 | 22.268.910,68 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 85,30 | -1,84 | 20.881.385,40 | 12:00 | |
| ECILC ECZACIBASI ILAC | 83,30 | -0,83 | 85.934.983,00 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 35,34 | -1,83 | 77.847.947,10 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | 0,14 | 15.689.129,75 | 11:59 | |
| EDATA E-DATA TEKNOLOJI | 15,48 | 1,31 | 38.144.960,68 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 0,60 | 8.819.525,74 | 11:59 | |
| EFOR EFOR YATIRIM | 12,29 | -3,98 | 300.632.120,49 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | -2,06 | 78.024.067,50 | 11:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | -0,89 | 14.945.212,38 | 11:59 | |
| EGEPO NASMED EGEPOL | 19,09 | -2,35 | 14.439.636,78 | 11:59 | |
| EGGUB EGE GUBRE | 104,80 | 5,81 | 71.919.452,15 | 11:59 | |
| EGPRO EGE PROFIL | 38,20 | -0,21 | 15.984.599,26 | 11:59 | |
| EGSER EGE SERAMIK | 3,38 | -2,03 | 2.878.560,25 | 11:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,95 | -1,02 | 402.998.867,40 | 12:00 | |
| EKGYO EMLAK KONUT GMYO | 19,11 | -0,62 | 712.369.206,58 | 12:00 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,02 | 1,26 | 86.717.466,26 | 12:00 | |
| EKSUN EKSUN GIDA | 7,07 | -3,81 | 30.675.279,14 | 11:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,12 | -1,86 | 33.835.229,60 | 11:59 | |
| EMKEL EMEK ELEKTRIK | 22,54 | -1,57 | 139.666.116,66 | 11:59 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 386.497.321,70 | 12:00 | |
| ENDAE ENDA ENERJI HOLDING | 19,09 | 5,76 | 478.998.626,39 | 12:00 | |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 47.665.975,82 | 12:00 | |
| ENJSA ENERJISA ENERJI | 106,00 | -1,03 | 59.056.543,40 | 12:00 | |
| ENKAI ENKA INSAAT | 92,95 | -0,43 | 238.399.026,55 | 11:59 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,02 | -3,77 | 1.109.326.094,84 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | 2,11 | 87.572.599,11 | 12:00 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 7.156.649,16 | 12:00 | |
| EPLAS EGEPLAST | 5,94 | -1,49 | 15.580.495,04 | 11:59 | |
| ERBOS ERBOSAN | 191,40 | -0,78 | 1.131.518,20 | 11:58 | |
| ERCB ERCIYAS CELIK BORU | 62,95 | 1,86 | 119.627.332,05 | 11:59 | |
| EREGL EREGLI DEMIR CELIK | 39,08 | -0,20 | 920.449.418,70 | 12:00 | |
| ERSU ERSU GIDA | 25,60 | -1,54 | 1.492.158,18 | 11:59 | |
| ESCAR ESCAR FILO | 49,56 | -1,18 | 19.921.804,89 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,09 | -0,59 | 46.742.229,07 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 64.128.226,66 | 11:59 | |
| ETILR ETILER GIDA | 5,48 | -3,86 | 27.643.683,90 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 11,50 | 2,95 | 11.308.895,69 | 11:58 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,29 | 0,54 | 2.422.850,46 | 11:58 | |
| EUPWR EUROPOWER ENERJI | 88,80 | 0,11 | 1.644.624.953,75 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 55.752.941,19 | 12:00 | |
| EUYO EURO YAT. ORT. | 6,77 | 2,89 | 6.006.088,32 | 11:59 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 7.966.961,15 | 11:59 | |
| FADE FADE GIDA | 16,80 | 3,00 | 23.621.342,99 | 11:59 | |
| FENER FENERBAHCE FUTBOL | 3,81 | -2,81 | 948.191.341,91 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,73 | -1,80 | 15.009.677,22 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 299,75 | -0,99 | 4.703.467,50 | 11:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -2,35 | 59.147.078,16 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 17.936.505,95 | 11:59 | |
| FORTE FORTE BILGI ILETISIM | 92,55 | 0,71 | 72.571.368,70 | 11:59 | |
| FRIGO FRIGO PAK GIDA | 3,06 | -0,65 | 14.527.845,36 | 11:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,24 | 2,39 | 110.744.456,16 | 11:59 | |
| FROTO FORD OTOSAN | 84,65 | -1,80 | 786.331.947,55 | 12:00 | |
| FZLGY FUZUL GMYO | 14,14 | -2,35 | 47.382.484,71 | 12:00 | |
| GARAN GARANTI BANKASI | 125,60 | 0,48 | 1.096.114.308,80 | 11:59 | |
| GARFA GARANTI FAKTORING | 31,76 | -3,17 | 32.148.287,50 | 11:59 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -0,57 | 107.286.140,43 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 36,64 | 0,38 | 61.860.498,28 | 12:00 | |
| GENIL GEN ILAC | 8,57 | 1,42 | 186.747.280,08 | 11:59 | |
| GENKM GENTAS KIMYA | 16,83 | -0,06 | 554.148.109,45 | 12:00 | |
| GENTS GENTAS | 7,00 | 0,72 | 30.899.961,92 | 12:00 | |
| GEREL GERSAN ELEKTRIK | 38,94 | 6,22 | 231.472.164,60 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -1,60 | 720.989.563,45 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | 0,48 | 49.921.854,70 | 11:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -2,40 | 1.051.288,09 | 11:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,60 | 0,42 | 17.836.486,90 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | 0,51 | 229.416.083,30 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -0,60 | 13.468.657,83 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | 1,05 | 22.431.608,56 | 11:59 | |
| GMTAS GIMAT MAGAZACILIK | 51,30 | -0,39 | 67.892.402,35 | 12:00 | |
| GOKNR GOKNUR GIDA | 23,98 | -0,91 | 70.921.720,94 | 12:00 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,30 | 5.170.569,00 | 11:59 | |
| GOODY GOOD-YEAR | 15,82 | -1,25 | 6.044.010,68 | 11:58 | |
| GOZDE GOZDE GIRISIM | 20,30 | 0,50 | 32.381.454,22 | 12:00 | |
| GRNYO GARANTI YAT. ORT. | 19,40 | -2,46 | 1.058.103,08 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -0,24 | 68.701.890,50 | 11:59 | |
| GRTHO GRAINTURK HOLDING | 208,10 | -0,19 | 117.865.473,30 | 12:00 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 141.204.242,03 | 11:59 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 542.091.183,88 | 11:59 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 108.787.090,27 | 12:00 | |
| GUBRF GUBRE FABRIK. | 490,75 | -0,46 | 244.292.915,25 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 291.654.249,00 | 11:59 | |
| GWIND GALATA WIND ENERJI | 26,44 | -0,08 | 46.623.181,84 | 11:59 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | -2,05 | 65.243.763,15 | 12:00 | |
| HALKB T. HALK BANKASI | 45,64 | 1,42 | 1.260.865.879,02 | 12:00 | |
| HATEK HATAY TEKSTIL | 16,94 | 1,74 | 12.121.264,72 | 11:57 | |
| HATSN HATSAN GEMI | 62,45 | -0,56 | 497.677.216,25 | 12:00 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 31.886.489,18 | 12:00 | |
| HEDEF HEDEF HOLDING | 113,10 | -0,79 | 73.926.654,00 | 12:00 | |
| HEKTS HEKTAS | 4,16 | 0,48 | 577.349.824,65 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,22 | -0,63 | 18.731.387,72 | 12:00 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 39.982.356,06 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 67,85 | 0,59 | 22.519.279,65 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,30 | -4,25 | 304.115.113,00 | 11:59 | |
| HTTBT HITIT BILGISAYAR | 40,64 | -1,60 | 10.027.104,50 | 12:00 | |
| HUBVC HUB GIRISIM | 3,32 | -2,35 | 2.421.815,94 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | 3,08 | 109.648.793,48 | 12:00 | |
| HURGZ HURRIYET GZT. | 7,30 | -3,18 | 37.461.005,61 | 11:59 | |
| ICBCT ICBC TURKEY BANK | 19,84 | -3,78 | 52.148.416,71 | 12:00 | |
| ICUGS ICU GIRISIM | 5,65 | -3,58 | 48.583.946,01 | 11:59 | |
| IDGYO IDEALIST GMYO | 5,29 | 0,57 | 9.977.299,03 | 11:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,80 | 1,37 | 206.991.516,30 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 104.756.180,85 | 11:58 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 719.911,92 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 9.057.381,87 | 11:58 | |
| IHLAS IHLAS HOLDING | 1,96 | 2,08 | 62.043.275,76 | 11:59 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 0,00 | 12.825.862,99 | 11:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.270.190,04 | 11:59 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 23.719.132,79 | 12:00 | |
| INDES INDEKS BILGISAYAR | 12,14 | 0,83 | 69.969.680,78 | 11:59 | |
| INFO INFO YATIRIM | 3,70 | -1,07 | 20.935.778,49 | 11:59 | |
| INGRM INGRAM BILISIM | 447,00 | 0,39 | 6.994.488,50 | 11:56 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 272,75 | 0,83 | 11.475.269,25 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | -1,09 | 29.823.444,63 | 11:59 | |
| INVES INVESTCO HOLDING | 650,00 | 0,85 | 14.160.118,50 | 11:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,33 | 1,06 | 1.891.408.196,88 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | -1,91 | 89.023.805,45 | 11:59 | |
| ISFIN IS FIN.KIR. | 19,38 | -1,17 | 3.242.862,10 | 11:59 | |
| ISGSY IS GIRISIM | 106,90 | -0,47 | 21.599.954,60 | 12:00 | |
| ISGYO IS GMYO | 20,58 | -0,39 | 5.072.841,88 | 11:59 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 466.425.167,29 | 12:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,18 | -1,48 | 83.316.324,96 | 11:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | -0,47 | 6.100.335,55 | 11:57 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,13 | 1.655.872,66 | 11:59 | |
| IZENR IZDEMIR ENERJI | 9,61 | -3,32 | 328.865.714,36 | 11:59 | |
| IZFAS IZMIR FIRCA | 65,95 | -0,60 | 247.060.171,80 | 11:59 | |
| IZINV IZ YATIRIM HOLDING | 64,45 | -1,30 | 8.802.670,25 | 11:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,19 | -0,61 | 21.366.126,66 | 11:59 | |
| JANTS JANTSA JANT SANAYI | 17,04 | -1,39 | 9.119.543,62 | 11:59 | |
| KAPLM KAPLAMIN | 568,50 | -1,30 | 26.245.420,50 | 11:58 | |
| KAREL KAREL ELEKTRONIK | 11,76 | -1,18 | 69.693.808,50 | 11:59 | |
| KARSN KARSAN OTOMOTIV | 13,09 | 1,55 | 144.131.842,98 | 11:59 | |
| KARTN KARTONSAN | 139,30 | 2,50 | 103.353.929,00 | 11:59 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -0,36 | 68.318.012,09 | 11:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,61 | -0,43 | 15.657.992,90 | 11:59 | |
| KBORU KUZEY BORU | 22,94 | -2,96 | 85.048.937,82 | 12:00 | |
| KCAER KOCAER CELIK | 14,68 | 3,89 | 200.681.696,11 | 12:00 | |
| KCHOL KOC HOLDING | 186,90 | -1,11 | 1.019.586.477,20 | 12:00 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,12 | -1,07 | 61.822.095,95 | 11:59 | |
| KGYO KORAY GMYO | 12,13 | 3,59 | 69.093.094,66 | 11:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | -1,49 | 7.218.531,26 | 12:00 | |
| KLGYO KILER GMYO | 4,87 | -1,42 | 20.686.323,23 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | -2,25 | 37.362.120,46 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 33,74 | 0,54 | 13.280.796,96 | 11:59 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 104,90 | -1,69 | 200.751.997,10 | 12:00 | |
| KLSER KALESERAMIK | 28,90 | -0,96 | 19.304.641,20 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,54 | -0,22 | 19.854.911,75 | 11:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | 0,08 | 43.816.710,25 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,48 | 1,90 | 19.033.454,18 | 11:59 | |
| KNFRT KONFRUT TARIM | 15,14 | 0,46 | 51.039.957,99 | 11:59 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 17.838.434,82 | 12:00 | |
| KONKA KONYA KAGIT | 14,83 | -0,74 | 4.843.348,12 | 11:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,93 | -3,88 | 541.236.350,38 | 12:00 | |
| KONYA KONYA CIMENTO | 3.800,00 | -1,55 | 7.527.260,00 | 11:57 | |
| KOPOL KOZA POLYESTER | 6,39 | 0,00 | 23.101.377,39 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,55 | 0,99 | 25.564.770,30 | 11:59 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,06 | 10.851.415,73 | 11:59 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,10 | 185.546.290,32 | 12:00 | |
| KRDMB KARDEMIR (B) | 111,10 | -1,16 | 112.252.081,90 | 11:59 | |
| KRDMD KARDEMIR (D) | 38,82 | -0,46 | 558.564.224,74 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 14.178.135,34 | 11:59 | |
| KRONT KRON TEKNOLOJI | 20,02 | 0,10 | 14.681.426,25 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,75 | 6.914.728,60 | 11:58 | |
| KRSTL KRISTAL KOLA | 11,15 | 2,58 | 48.562.529,70 | 11:59 | |
| KRTEK KARSU TEKSTIL | 24,30 | -1,54 | 736.598,48 | 11:53 | |
| KRVGD KERVAN GIDA | 3,14 | 0,32 | 9.509.183,88 | 11:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 162,20 | 9,23 | 3.599.436.876,30 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,90 | 2,19 | 51.376.843,05 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | 0,55 | 6.549.828,55 | 11:59 | |
| KUVVA KUVVA GIDA | 148,90 | -2,04 | 7.688.376,80 | 11:57 | |
| KUYAS KUYAS YATIRIM | 72,30 | -2,82 | 168.188.504,40 | 12:00 | |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 50.380.751,23 | 11:59 | |
| KZGYO KUZUGRUP GMYO | 23,88 | -1,24 | 10.449.642,54 | 11:59 | |
| LIDER LDR TURIZM | 124,40 | 1,63 | 58.727.751,80 | 12:00 | |
| LIDFA LIDER FAKTORING | 2,89 | -2,36 | 24.737.800,09 | 12:00 | |
| LILAK LILA KAGIT | 34,22 | -0,47 | 61.394.650,72 | 12:00 | |
| LINK LINK BILGISAYAR | 7,19 | -0,14 | 96.394.376,12 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,00 | 11.753.977,06 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 30,10 | 0,47 | 73.313.753,42 | 12:00 | |
| LOGO LOGO YAZILIM | 142,90 | -3,18 | 63.302.746,00 | 12:00 | |
| LRSHO LORAS HOLDING | 3,34 | -0,89 | 16.143.265,18 | 11:59 | |
| LUKSK LUKS KADIFE | 105,60 | -2,13 | 4.850.325,30 | 11:58 | |
| LXGYO LUXERA GMYO | 18,07 | 2,09 | 449.485.265,21 | 12:00 | |
| LYDHO LYDIA HOLDING | 185,60 | -0,22 | 11.180.760,20 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 15.180,00 | -1,95 | 11.293.715,00 | 11:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.244,00 | 0,24 | 72.327.882,00 | 11:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | -0,25 | 17.532.484,94 | 11:59 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.099.460.106,78 | 11:59 | |
| MAKIM MAKIM MAKINE | 18,21 | 4,36 | 57.290.573,66 | 12:00 | |
| MAKTK MAKINA TAKIM | 13,47 | -1,17 | 12.712.895,59 | 11:59 | |
| MANAS MANAS ENERJI YONETIMI | 24,70 | -1,91 | 159.559.629,72 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 0,07 | 19.427.074,75 | 11:59 | |
| MARKA MARKA YATIRIM HOLDING | 68,85 | -1,15 | 253.525.331,10 | 12:00 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 64.776.865,03 | 11:59 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 38.945.904,54 | 11:59 | |
| MAVI MAVI GIYIM | 43,72 | 0,28 | 103.229.789,84 | 12:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,50 | 0,67 | 305.994.458,20 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,93 | 6.551.809,14 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,25 | -1,51 | 304.927.115,35 | 11:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -0,76 | 23.656.245,67 | 12:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,40 | 0,84 | 8.956.331,00 | 12:00 | |
| MERCN MERCAN KIMYA | 23,14 | -0,26 | 24.895.076,38 | 11:59 | |
| MERIT MERIT TURIZM | 16,47 | 0,37 | 12.119.252,46 | 11:59 | |
| MERKO MERKO GIDA | 2,16 | 3,35 | 107.624.667,34 | 12:00 | |
| METRO METRO HOLDING | 8,99 | 0,90 | 34.567.182,21 | 11:59 | |
| MEYSU MEYSU GIDA | 17,85 | 1,54 | 193.816.542,95 | 12:00 | |
| MGROS MIGROS TICARET | 670,50 | 1,28 | 477.227.695,50 | 12:00 | |
| MHRGY MHR GMYO | 4,45 | -3,26 | 8.757.667,17 | 11:59 | |
| MIATK MIA TEKNOLOJI | 46,60 | -2,27 | 676.602.258,22 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | 0,53 | 13.358.628,94 | 11:59 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 2.595.929,82 | 11:57 | |
| MOBTL MOBILTEL ILETISIM | 16,20 | -1,64 | 21.719.457,11 | 11:59 | |
| MOGAN MOGAN ENERJI | 12,00 | -2,28 | 183.295.495,75 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 40,00 | -0,20 | 40.748.481,46 | 11:59 | |
| MPARK MLP SAGLIK | 438,25 | -0,85 | 85.251.020,75 | 12:00 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 50.911.835,43 | 12:00 | |
| MRSHL MARSHALL | 1.605,00 | 3,75 | 38.513.402,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 6,36 | -0,93 | 6.246.449,05 | 11:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | 2,45 | 23.284.567,52 | 11:58 | |
| MTRYO METRO YAT. ORT. | 10,29 | 1,98 | 1.570.169,55 | 11:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -1,47 | 953.408,43 | 12:00 | |
| NATEN NATUREL ENERJI | 6,88 | -0,86 | 19.118.423,56 | 11:59 | |
| NETAS NETAS TELEKOM. | 65,80 | -1,35 | 8.086.811,90 | 11:59 | |
| NETCD NETCAD YAZILIM | 192,70 | 4,96 | 963.765.153,90 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,56 | -1,72 | 25.633.066,11 | 12:00 | |
| NTGAZ NATURELGAZ | 12,73 | 0,32 | 15.155.093,07 | 11:59 | |
| NTHOL NET HOLDING | 38,46 | 1,21 | 61.911.285,76 | 11:59 | |
| NUGYO NUROL GMYO | 10,95 | -1,35 | 26.136.239,25 | 11:59 | |
| NUHCM NUH CIMENTO | 216,40 | 0,84 | 3.945.676,00 | 11:58 | |
| OBAMS OBA MAKARNACILIK | 7,27 | -0,55 | 84.630.092,81 | 12:00 | |
| OBASE OBASE BILGISAYAR | 41,50 | 0,53 | 19.843.021,70 | 12:00 | |
| ODAS ODAS ELEKTRIK | 7,36 | 2,08 | 313.600.367,13 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 1.429,00 | 1,93 | 166.497.356,00 | 11:59 | |
| OFSYM OFIS YEM GIDA | 57,50 | -0,69 | 12.438.116,15 | 11:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | -0,63 | 56.887.190,25 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 69,85 | -8,03 | 283.993.308,15 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | 7,78 | 21.339.522,67 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | -2,61 | 114.782.671,60 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 1,36 | 5.328.490,50 | 11:56 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 13.931.123,80 | 11:57 | |
| OTKAR OTOKAR | 369,75 | -1,47 | 79.420.766,00 | 11:59 | |
| OTTO OTTO HOLDING | 203,70 | -2,44 | 31.584.018,40 | 11:59 | |
| OYAKC OYAK CIMENTO | 20,56 | -0,39 | 86.781.205,44 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 49,90 | 0,20 | 1.404.465,72 | 11:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,41 | 1.681.174,60 | 11:57 | |
| OYYAT OYAK YATIRIM MENKUL | 45,60 | 0,09 | 5.896.202,18 | 11:59 | |
| OZATD OZATA DENIZCILIK | 1.444,00 | -3,35 | 86.749.199,00 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,46 | -0,81 | 151.882.196,59 | 12:00 | |
| OZKGY OZAK GMYO | 13,71 | 0,29 | 28.872.697,90 | 11:59 | |
| OZRDN OZERDEN AMBALAJ | 34,18 | 2,64 | 3.510.580,82 | 11:59 | |
| OZSUB OZSU BALIK | 29,74 | 1,16 | 14.573.592,68 | 11:58 | |
| OZYSR OZYASAR TEL | 12,37 | -0,24 | 13.201.471,01 | 11:58 | |
| PAGYO PANORA GMYO | 127,00 | -1,17 | 1.466.902,40 | 11:58 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 131.960.190,36 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | 0,17 | 9.887.804,55 | 11:59 | |
| PAPIL PAPILON SAVUNMA | 14,97 | -0,66 | 51.344.102,16 | 11:59 | |
| PARSN PARSAN | 83,40 | -1,82 | 19.122.253,60 | 11:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,00 | -0,77 | 100.617.393,70 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,40 | -2,32 | 214.418.477,74 | 12:00 | |
| PCILT PC ILETISIM MEDYA | 34,54 | 1,59 | 38.303.449,10 | 11:59 | |
| PEKGY PEKER GMYO | 11,92 | -0,58 | 517.574.378,49 | 12:00 | |
| PENGD PENGUEN GIDA | 13,64 | 1,72 | 51.416.694,13 | 12:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,57 | -1,95 | 20.685.922,91 | 11:59 | |
| PETKM PETKIM | 21,38 | 2,59 | 537.491.081,60 | 11:59 | |
| PETUN PINAR ET VE UN | 12,39 | 0,00 | 3.602.450,67 | 11:58 | |
| PGSUS PEGASUS | 168,30 | -0,18 | 462.532.247,80 | 12:00 | |
| PINSU PINAR SU | 11,57 | -0,69 | 7.720.430,25 | 11:59 | |
| PKART PLASTIKKART | 138,80 | -1,77 | 37.539.679,50 | 11:59 | |
| PKENT PETROKENT TURIZM | 151,50 | -0,59 | 7.925.014,80 | 12:00 | |
| PLTUR PLATFORM TURIZM | 23,22 | -0,43 | 19.620.266,98 | 11:59 | |
| PNLSN PANELSAN CATI CEPHE | 48,52 | -0,78 | 22.907.605,50 | 11:59 | |
| PNSUT PINAR SUT | 12,54 | -1,42 | 19.506.461,46 | 11:59 | |
| POLHO POLISAN HOLDING | 20,90 | 0,48 | 30.757.994,14 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,94 | 23.486.420,00 | 11:59 | |
| PRDGS PARDUS GIRISIM | 8,08 | 0,50 | 10.554.378,33 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,22 | -0,49 | 16.794.149,08 | 12:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 0,22 | 4.177.349,38 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,92 | -7,91 | 243.134.099,98 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 121,10 | -0,90 | 748.462,60 | 11:59 | |
| PSGYO PASIFIK GMYO | 3,23 | -2,12 | 277.744.457,16 | 11:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | -2,59 | 133.337.302,40 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 217,70 | -0,14 | 200.056.478,70 | 12:00 | |
| RAYSG RAY SIGORTA | 183,80 | 0,99 | 7.299.947,70 | 11:59 | |
| REEDR REEDER TEKNOLOJI | 7,31 | -0,54 | 176.417.327,75 | 11:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | 0,61 | 111.292.280,30 | 11:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | 4,01 | 13.516.609,05 | 12:00 | |
| RODRG RODRIGO TEKSTIL | 27,60 | -3,83 | 4.002.606,56 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 32.190.775,98 | 11:59 | |
| RUBNS RUBENIS TEKSTIL | 29,94 | -2,16 | 20.628.135,00 | 11:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -1,75 | 26.310.285,73 | 11:59 | |
| RYGYO REYSAS GMYO | 32,22 | -0,19 | 32.011.143,44 | 11:58 | |
| RYSAS REYSAS LOJISTIK | 25,98 | -5,25 | 214.265.869,12 | 11:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | -1,94 | 36.713.605,28 | 12:00 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,28 | 535.668.994,10 | 11:59 | |
| SAMAT SARAY MATBAACILIK | 6,56 | -1,35 | 7.943.552,29 | 11:59 | |
| SANEL SANEL MUHENDISLIK | 61,25 | 5,33 | 40.799.625,90 | 12:00 | |
| SANFM SANIFOAM ENDUSTRI | 10,50 | 2,74 | 150.925.288,16 | 12:00 | |
| SANKO SANKO PAZARLAMA | 22,20 | -1,07 | 2.114.268,84 | 11:50 | |
| SARKY SARKUYSAN | 29,40 | -0,61 | 161.360.345,78 | 12:00 | |
| SASA SASA POLYESTER | 2,55 | 2,41 | 3.005.413.156,81 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 63,10 | 1,77 | 101.247.779,35 | 12:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,20 | -0,78 | 174.792.806,15 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,80 | 1,14 | 27.425.679,00 | 11:59 | |
| SEGYO SEKER GMYO | 5,21 | 3,17 | 35.627.680,53 | 12:00 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 4.183.292,94 | 11:37 | |
| SEKUR SEKURO PLASTIK | 8,37 | 3,85 | 20.028.316,77 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 97,85 | 0,82 | 22.006.518,85 | 12:00 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 48.192.708,39 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | 0,84 | 22.082.564,40 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,93 | -1,79 | 3.357.792,80 | 11:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 2.018.479,67 | 12:00 | |
| SISE SISE CAM | 44,44 | -0,80 | 573.043.880,90 | 12:00 | |
| SKBNK SEKERBANK | 12,86 | 1,18 | 132.044.554,71 | 11:59 | |
| SKTAS SOKTAS | 3,33 | -1,19 | 5.569.828,90 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | -1,41 | 8.916.482,50 | 11:59 | |
| SKYMD SEKER YATIRIM | 13,90 | 0,22 | 32.037.878,00 | 11:59 | |
| SMART SMARTIKS YAZILIM | 38,02 | 2,48 | 56.235.501,22 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | -4,66 | 560.280.277,38 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,05 | -2,65 | 64.155.089,96 | 11:59 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 16.737.579,98 | 11:57 | |
| SNICA SANICA ISI SANAYI | 4,11 | -0,72 | 7.763.671,51 | 11:59 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,36 | -0,67 | 26.397.437,34 | 11:59 | |
| SOKM SOK MARKETLER TICARET | 47,56 | -1,04 | 68.822.056,56 | 12:00 | |
| SONME SONMEZ FILAMENT | 126,50 | -1,71 | 1.854.824,00 | 11:59 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 66.647.082,90 | 11:58 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,80 | 0,00 | 4.570.098,38 | 11:58 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -1,05 | 74.545.449,40 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 7,74 | -0,90 | 4.220.596,18 | 11:59 | |
| SVGYO SAVUR GMYO | 19,50 | 1,04 | 580.399.614,89 | 12:00 | |
| TABGD TAB GIDA | 286,00 | 0,35 | 128.013.805,25 | 12:00 | |
| TARKM TARKIM BITKI KORUMA | 581,50 | 0,26 | 52.715.459,50 | 12:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | -0,62 | 108.560.420,67 | 12:00 | |
| TATGD TAT GIDA | 19,58 | -1,41 | 18.898.600,90 | 11:59 | |
| TAVHL TAV HAVALIMANLARI | 251,00 | -2,52 | 255.174.234,75 | 12:00 | |
| TBORG T.TUBORG | 132,40 | -0,68 | 5.888.221,80 | 11:59 | |
| TCELL TURKCELL | 105,70 | 0,57 | 527.082.574,60 | 11:59 | |
| TCKRC KIRAC GALVANIZ | 146,40 | 1,10 | 290.690.129,90 | 11:59 | |
| TDGYO TREND GMYO | 14,19 | -0,77 | 7.307.109,94 | 11:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,20 | 0,13 | 565.574.780,88 | 12:00 | |
| TEKTU TEK-ART TURIZM | 10,71 | 0,19 | 19.305.471,85 | 11:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,70 | 1,80 | 600.782.842,00 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,36 | -1,77 | 20.795.087,76 | 11:59 | |
| TGSAS TGS DIS TICARET | 168,40 | -0,18 | 28.280.961,20 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,17 | 2.505.705.184,25 | 12:00 | |
| TKFEN TEKFEN HOLDING | 140,30 | 2,48 | 194.955.114,40 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 0,10 | 46.391.049,56 | 12:00 | |
| TLMAN TRABZON LIMAN | 100,40 | -2,33 | 24.510.345,05 | 11:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,00 | 4,11 | 337.863.542,25 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,85 | -1,17 | 19.503.123,65 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,56 | 49.548.415,68 | 11:59 | |
| TOASO TOFAS OTO. FAB. | 293,00 | -0,34 | 197.856.334,25 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | 0,58 | 1.266.343.632,22 | 12:00 | |
| TRCAS TURCAS HOLDING | 44,22 | -1,12 | 9.014.232,12 | 11:58 | |
| TRENJ TR DOGAL ENERJI | 85,95 | -1,09 | 40.844.579,75 | 11:59 | |
| TRGYO TORUNLAR GMYO | 97,35 | 0,99 | 76.509.470,40 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.622,00 | -1,58 | 73.312.144,00 | 11:59 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,80 | 0,09 | 116.342.779,70 | 11:59 | |
| TSGYO TSKB GMYO | 6,64 | -1,19 | 5.614.896,50 | 11:59 | |
| TSKB T.S.K.B. | 11,53 | -0,09 | 38.209.802,06 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 46.224.565,52 | 12:00 | |
| TTKOM TURK TELEKOM | 63,25 | 1,52 | 892.767.921,60 | 12:00 | |
| TTRAK TURK TRAKTOR | 431,50 | -1,65 | 28.079.026,25 | 12:00 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 22.154.158,07 | 11:59 | |
| TUKAS TUKAS | 2,36 | 0,00 | 160.615.833,15 | 11:59 | |
| TUPRS TUPRAS | 242,90 | 0,87 | 1.933.750.305,40 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,21 | -0,97 | 85.239.328,17 | 11:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | -1,11 | 2.814.025,30 | 11:58 | |
| TURSG TURKIYE SIGORTA | 12,60 | -1,49 | 117.575.870,38 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 36,88 | 3,83 | 449.724.865,80 | 12:00 | |
| UFUK UFUK YATIRIM | 1.323,00 | -1,49 | 11.030.232,00 | 11:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | -0,60 | 1.905.157,72 | 11:58 | |
| ULKER ULKER BISKUVI | 114,80 | -0,86 | 132.929.038,00 | 11:59 | |
| ULUFA ULUSAL FAKTORING | 3,82 | -2,05 | 23.695.658,51 | 11:59 | |
| ULUSE ULUSOY ELEKTRIK | 359,75 | 3,08 | 77.496.669,75 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 8,31 | -0,95 | 12.181.485,83 | 11:58 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -0,15 | 7.619.642,22 | 11:59 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 57.795.761,52 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | 0,31 | 416.114.373,96 | 11:59 | |
| VAKFA VAKIF FAKTORING | 12,14 | 0,25 | 40.957.153,04 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -0,59 | 17.587.903,97 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 75,25 | 0,20 | 5.222.227,50 | 11:59 | |
| VANGD VANET GIDA | 82,20 | -3,46 | 4.663.752,35 | 11:59 | |
| VBTYZ VBT YAZILIM | 29,78 | 2,06 | 59.517.448,60 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 39,10 | -1,81 | 3.975.371,76 | 11:59 | |
| VERUS VERUSA HOLDING | 606,00 | 0,83 | 6.535.849,00 | 11:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 9.598.653,56 | 12:00 | |
| VESTL VESTEL | 25,42 | -0,47 | 50.388.107,12 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 28,76 | -4,71 | 5.514.706,68 | 11:59 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 19.151.369,85 | 11:59 | |
| VKING VIKING KAGIT | 26,62 | -2,85 | 8.490.827,98 | 12:00 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 18.591.136,64 | 11:58 | |
| VSNMD VISNE MADENCILIK | 93,65 | 0,16 | 198.563.033,55 | 12:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,36 | -0,30 | 17.379.625,54 | 11:59 | |
| YATAS YATAS | 39,78 | -2,83 | 16.540.917,22 | 12:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,50 | -0,39 | 3.231.978,36 | 11:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,60 | 2,39 | 511.880.412,10 | 11:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 5.280.672,50 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 212,80 | -0,56 | 13.873.303,30 | 11:58 | |
| YIGIT YIGIT AKU | 26,38 | 0,69 | 63.174.035,66 | 12:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | 0,77 | 1.975.731.889,96 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,40 | 0,00 | 6.631.605,49 | 11:59 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,07 | -1,18 | 27.022.430,20 | 11:59 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,24 | -1,92 | 38.570.463,25 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 11,12 | 4,02 | 31.503.676,32 | 12:00 | |
| ZERGY ZERAY GMYO | 16,04 | -5,09 | 252.598.035,95 | 12:00 | |
| ZGYO Z GMYO | 42,46 | 4,63 | 251.169.329,92 | 12:00 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 36.848.440,69 | 11:59 | |
| ZRGYO ZIRAAT GMYO | 17,01 | 0,59 | 30.774.246,54 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
