Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,91 | -3,66 | 217.315.527,88 | 17:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,16 | -2,83 | 30.761.077,78 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 105,20 | -0,66 | 8.091.795,80 | 17:23 | |
| ADEL ADEL KALEMCILIK | 30,04 | -0,92 | 22.345.328,50 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 16,70 | -1,76 | 256.942.694,56 | 17:23 | |
| ADGYO ADRA GMYO | 49,30 | -2,18 | 30.650.999,39 | 17:23 | |
| AEFES ANADOLU EFES | 13,45 | -1,97 | 618.667.048,66 | 17:23 | |
| AFYON AFYON CIMENTO | 12,30 | -0,97 | 21.567.388,21 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 187,30 | 0,11 | 69.508.939,20 | 17:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,42 | -3,10 | 125.481.183,86 | 17:23 | |
| AGROT AGROTECH TEKNOLOJI | 7,37 | -2,12 | 70.576.224,40 | 17:23 | |
| AGYO ATAKULE GMYO | 7,34 | -1,34 | 1.714.954,80 | 17:15 | |
| AHGAZ AHLATCI DOGALGAZ | 25,64 | -3,32 | 86.577.244,28 | 17:23 | |
| AHSGY AHES GMYO | 41,12 | -2,79 | 22.114.373,28 | 17:22 | |
| AKBNK AKBANK | 54,00 | -3,49 | 4.362.568.012,05 | 17:23 | |
| AKCNS AKCANSA | 128,90 | -0,77 | 106.575.419,10 | 17:23 | |
| AKENR AKENERJI | 10,03 | -1,96 | 24.420.889,05 | 17:23 | |
| AKFGY AKFEN GMYO | 2,49 | -1,97 | 76.398.002,48 | 17:23 | |
| AKFIS AKFEN INSAAT | 20,92 | -2,24 | 30.938.008,44 | 17:23 | |
| AKFYE AKFEN YEN. ENERJI | 16,87 | -0,18 | 75.127.455,49 | 17:23 | |
| AKGRT AKSIGORTA | 6,20 | -1,59 | 67.951.772,70 | 17:23 | |
| AKMGY AKMERKEZ GMYO | 228,00 | -2,19 | 1.801.570,70 | 17:23 | |
| AKSA AKSA | 11,50 | -3,20 | 163.310.971,98 | 17:23 | |
| AKSEN AKSA ENERJI | 44,64 | -0,67 | 405.742.884,68 | 17:23 | |
| AKSGY AKIS GMYO | 7,21 | -0,96 | 46.880.220,11 | 17:22 | |
| AKSUE AKSU ENERJI | 17,00 | -0,35 | 2.032.617,98 | 17:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,14 | -3,09 | 7.624.346,76 | 17:23 | |
| ALARK ALARKO HOLDING | 77,30 | -1,53 | 158.880.762,75 | 17:23 | |
| ALBRK ALBARAKA TURK | 7,69 | -0,39 | 85.871.872,79 | 17:23 | |
| ALCAR ALARKO CARRIER | 899,50 | -1,10 | 17.349.355,00 | 17:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,60 | -2,91 | 27.500.751,80 | 17:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,12 | -1,59 | 35.605.289,40 | 17:23 | |
| ALGYO ALARKO GMYO | 23,38 | 1,39 | 135.007.641,38 | 17:23 | |
| ALKA ALKIM KAGIT | 11,06 | 0,55 | 27.902.279,01 | 17:23 | |
| ALKIM ALKIM KIMYA | 19,52 | -3,56 | 66.296.602,40 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,45 | -3,85 | 181.356.860,90 | 17:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,09 | 0,89 | 3.054.467.791,45 | 17:23 | |
| ALTNY ALTINAY SAVUNMA | 67,55 | -2,38 | 262.667.766,15 | 17:23 | |
| ALVES ALVES KABLO | 27,48 | -2,00 | 88.724.751,02 | 17:23 | |
| ANELE ANEL ELEKTRIK | 15,16 | -2,32 | 20.016.469,36 | 17:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | -2,71 | 38.135.003,80 | 17:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,40 | -0,90 | 83.337.514,00 | 17:23 | |
| ANSGR ANADOLU SIGORTA | 21,02 | -1,87 | 104.757.642,78 | 17:23 | |
| ARASE DOGU ARAS ENERJI | 50,85 | -3,05 | 13.007.266,10 | 17:23 | |
| ARCLK ARCELIK | 108,90 | -2,24 | 346.918.338,60 | 17:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,82 | -1,97 | 66.478.178,40 | 17:23 | |
| ARENA ARENA BILGISAYAR | 29,06 | -3,00 | 31.573.369,80 | 17:22 | |
| ARMGD ARMADA GIDA | 34,30 | -0,64 | 61.507.190,06 | 17:22 | |
| ARSAN ARSAN TEKSTIL | 2,68 | -1,11 | 35.550.530,55 | 17:23 | |
| ARTMS ARTEMIS HALI | 49,76 | 2,30 | 523.077.552,43 | 17:23 | |
| ARZUM ARZUM EV ALETLERI | 3,19 | -2,45 | 141.412.890,92 | 17:23 | |
| ASELS ASELSAN | 212,10 | -0,89 | 3.703.470.932,50 | 17:23 | |
| ASGYO ASCE GMYO | 10,79 | -2,71 | 28.093.721,59 | 17:23 | |
| ASTOR ASTOR ENERJI | 89,30 | -0,39 | 1.301.286.732,90 | 17:23 | |
| ASUZU ANADOLU ISUZU | 53,80 | -1,10 | 23.465.433,35 | 17:23 | |
| ATAGY ATA GMYO | 13,69 | -2,21 | 3.815.345,15 | 17:22 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,38 | 19.564.249,40 | 17:23 | |
| ATATP ATP YAZILIM | 135,00 | 0,00 | 170.554.232,40 | 17:23 | |
| ATEKS AKIN TEKSTIL | 75,95 | -3,80 | 731.137,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,19 | -1,28 | 6.848.787,87 | 17:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,03 | 939.907,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,96 | -1,97 | 34.583.088,67 | 17:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | -3,44 | 56.584.765,80 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 5,28 | 20.666.204,55 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | -4,82 | 101.724.293,55 | 17:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,04 | -0,99 | 5.073.878,75 | 17:18 | |
| AYCES ALTINYUNUS CESME | 409,00 | 0,00 | 7.863.323,50 | 17:23 | |
| AYDEM AYDEM ENERJI | 17,39 | -1,02 | 30.765.161,80 | 17:23 | |
| AYEN AYEN ENERJI | 25,70 | -1,68 | 12.210.218,42 | 17:23 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 905.361,90 | 13:55 | |
| AYGAZ AYGAZ | 187,50 | 1,35 | 130.830.195,70 | 17:23 | |
| AZTEK AZTEK TEKNOLOJI | 50,75 | 2,44 | 119.136.853,12 | 17:23 | |
| BAGFS BAGFAS | 32,34 | 0,06 | 76.974.288,00 | 17:23 | |
| BAHKM BAHADIR KIMYA | 50,15 | -2,62 | 39.983.402,50 | 17:22 | |
| BAKAB BAK AMBALAJ | 36,14 | -2,32 | 6.636.492,84 | 17:23 | |
| BALAT BALATACILAR BALATACILIK | 65,70 | -1,05 | 2.014.414,80 | 13:55 | |
| BALSU BALSU GIDA | 21,50 | -4,27 | 68.580.587,76 | 17:23 | |
| BANVT BANVIT | 179,90 | 0,90 | 93.658.357,10 | 17:23 | |
| BARMA BAREM AMBALAJ | 18,63 | -0,64 | 36.459.844,47 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 16,23 | -3,39 | 531.090,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,10 | -2,26 | 46.872.883,06 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 32,92 | 0,30 | 133.843.561,98 | 17:23 | |
| BEGYO BATI EGE GMYO | 5,75 | -4,96 | 136.748.554,56 | 17:23 | |
| BERA BERA HOLDING | 17,64 | -0,90 | 119.585.752,59 | 17:23 | |
| BESLR BESLER GIDA | 12,90 | -2,86 | 61.284.219,27 | 17:23 | |
| BEYAZ BEYAZ FILO | 29,24 | -0,68 | 57.222.536,42 | 17:23 | |
| BFREN BOSCH FREN SISTEMLERI | 161,50 | -1,88 | 32.487.095,20 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 40,44 | 1,61 | 201.387.132,96 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,40 | -0,67 | 22.249.012,30 | 17:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,71 | -2,10 | 55.883.829,23 | 17:23 | |
| BIMAS BIM MAGAZALAR | 544,00 | -0,37 | 1.820.529.669,50 | 17:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,10 | -1,78 | 70.578.606,40 | 17:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | -0,51 | 362.006.640,30 | 17:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,04 | 0,50 | 57.076.375,02 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | -1,76 | 5.969.292,76 | 17:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -2,08 | 77.638.421,44 | 17:23 | |
| BLCYT BILICI YATIRIM | 24,64 | -1,04 | 27.670.665,64 | 17:23 | |
| BLUME BLUME METAL KIMYA | 54,15 | -2,61 | 214.381.217,10 | 17:23 | |
| BMSCH BMS CELIK HASIR | 16,25 | -3,73 | 58.461.661,08 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 64,15 | -1,53 | 188.866.940,55 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -3,62 | 38.765.789,08 | 17:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 1,14 | 65.235.382,62 | 17:23 | |
| BORLS BORLEASE OTOMOTIV | 26,10 | 8,03 | 125.889.632,80 | 17:23 | |
| BORSK BOR SEKER | 22,86 | 0,35 | 58.449.129,24 | 17:23 | |
| BOSSA BOSSA | 7,41 | -2,63 | 49.856.904,10 | 17:23 | |
| BRISA BRISA | 77,85 | 2,17 | 31.323.930,00 | 17:23 | |
| BRKO BIRKO MENSUCAT | 8,30 | -1,19 | 1.712.229,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,24 | 1,73 | 6.432.189,31 | 17:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,00 | -1,00 | 25.145.467,35 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | -3,02 | 32.258.468,41 | 17:23 | |
| BRMEN BIRLIK MENSUCAT | 16,10 | 7,05 | 4.226.314,88 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 406,25 | 0,49 | 521.092.975,50 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.010,00 | -2,14 | 154.698.608,00 | 17:23 | |
| BSOKE BATISOKE CIMENTO | 15,44 | -2,59 | 184.008.545,21 | 17:23 | |
| BTCIM BATI CIMENTO | 4,09 | -0,97 | 398.269.080,06 | 17:23 | |
| BUCIM BURSA CIMENTO | 6,12 | -1,77 | 26.126.552,59 | 17:23 | |
| BULGS BULLS GSYO | 31,78 | -2,69 | 125.734.853,44 | 17:23 | |
| BURCE BURCELIK | 22,26 | 9,98 | 325.796.181,66 | 17:23 | |
| BURVA BURCELIK VANA | 155,00 | 7,64 | 37.843.538,40 | 17:23 | |
| BVSAN BULBULOGLU VINC | 152,60 | 6,71 | 381.904.159,10 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 20,50 | -2,38 | 6.914.407,64 | 17:23 | |
| CANTE CAN2 TERMIK | 2,04 | -2,39 | 773.551.253,61 | 17:23 | |
| CASA CASA EMTIA PETROL | 90,00 | -3,17 | 1.155.760,30 | 13:55 | |
| CATES CATES ELEKTRIK | 30,02 | -1,96 | 15.403.972,06 | 17:23 | |
| CCOLA COCA COLA ICECEK | 45,82 | -1,42 | 156.639.956,18 | 17:23 | |
| CELHA CELIK HALAT | 8,93 | -1,33 | 14.852.466,30 | 17:23 | |
| CEMAS CEMAS DOKUM | 7,03 | -4,74 | 336.677.414,90 | 17:23 | |
| CEMTS CEMTAS | 10,68 | -3,26 | 61.498.838,29 | 17:23 | |
| CEMZY CEM ZEYTIN | 32,38 | 0,25 | 36.760.017,66 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 30,22 | -5,56 | 47.025.271,28 | 17:23 | |
| CGCAM CAGDAS CAM | 32,52 | -2,93 | 130.662.129,22 | 17:23 | |
| CIMSA CIMSA | 42,66 | -0,19 | 407.626.565,30 | 17:23 | |
| CLEBI CELEBI | 1.551,00 | 0,06 | 186.818.319,00 | 17:23 | |
| CMBTN CIMBETON | 2.117,00 | -1,99 | 37.586.156,00 | 17:23 | |
| CMENT CIMENTAS | 330,00 | -5,71 | 709.644,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | -2,22 | 16.044.345,32 | 17:23 | |
| COSMO COSMOS YAT. HOLDING | 145,00 | 2,91 | 17.283.492,10 | 17:23 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 18.120.741,44 | 13:55 | |
| CRFSA CARREFOURSA | 114,50 | -7,96 | 509.773.983,90 | 17:23 | |
| CUSAN CUHADAROGLU METAL | 26,10 | 9,94 | 57.021.672,66 | 17:18 | |
| CVKMD CVK MADEN | 19,24 | 0,21 | 591.056.491,82 | 17:23 | |
| CWENE CW ENERJI | 24,08 | -5,94 | 486.898.591,00 | 17:23 | |
| DAGI DAGI GIYIM | 8,10 | -3,23 | 82.042.801,65 | 17:23 | |
| DAPGM DAP GAYRIMENKUL | 13,60 | -3,41 | 132.651.541,12 | 17:23 | |
| DARDL DARDANEL | 2,48 | -3,50 | 76.187.978,94 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 31,48 | -4,78 | 94.591.510,26 | 17:23 | |
| DENGE DENGE HOLDING | 2,71 | -1,45 | 31.229.207,16 | 17:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,72 | -2,96 | 171.360.379,99 | 17:23 | |
| DERIM DERIMOD | 36,34 | -3,66 | 30.537.629,90 | 17:23 | |
| DESA DESA DERI | 14,72 | -1,87 | 17.994.078,74 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 56,90 | -1,90 | 5.505.541,95 | 17:22 | |
| DEVA DEVA HOLDING | 66,30 | -1,92 | 30.954.786,30 | 17:23 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 24.396.457,85 | 17:23 | |
| DGGYO DOGUS GMYO | 31,50 | 0,06 | 1.496.207,30 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 5,82 | -2,02 | 15.297.679,45 | 17:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 1.253.630,70 | 13:55 | |
| DITAS DITAS DOGAN | 26,56 | -4,67 | 31.866.747,12 | 17:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,82 | 75.484.194,62 | 17:23 | |
| DMRGD DMR UNLU MAMULLER | 25,84 | -1,75 | 58.143.302,40 | 17:23 | |
| DMSAS DEMISAS DOKUM | 8,73 | 0,11 | 13.964.683,52 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | -1,76 | 14.134.055,42 | 17:23 | |
| DOAS DOGUS OTOMOTIV | 170,00 | -0,93 | 227.055.280,60 | 17:23 | |
| DOBUR DOGAN BURDA | 332,00 | 4,24 | 38.431.083,25 | 17:23 | |
| DOCO DO-CO | 10.735,00 | -0,56 | 38.191.987,50 | 17:23 | |
| DOFER DOFER YAPI MALZEMELERI | 56,55 | -1,65 | 151.365.825,25 | 17:23 | |
| DOFRB DOF ROBOTIK | 159,30 | 9,94 | 1.213.751.803,70 | 17:23 | |
| DOGUB DOGUSAN | 31,20 | 6,34 | 42.908.009,00 | 17:19 | |
| DOHOL DOGAN HOLDING | 17,55 | -1,79 | 273.440.273,04 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | -3,22 | 4.578.881,64 | 17:23 | |
| DSTKF DESTEK FINANS FAKTORING | 450,25 | -2,65 | 1.092.397.059,50 | 17:23 | |
| DUNYH DUNYA HOLDING | 120,50 | 2,12 | 200.849.032,80 | 17:23 | |
| DURDO DURAN DOGAN BASIM | 3,39 | -2,31 | 11.849.665,13 | 17:23 | |
| DURKN DURUKAN SEKERLEME | 14,85 | -1,07 | 26.420.999,75 | 17:23 | |
| DYOBY DYO BOYA | 13,85 | -1,28 | 12.416.374,59 | 17:23 | |
| DZGYO DENIZ GMYO | 6,80 | -1,73 | 16.126.382,72 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 51,75 | -2,08 | 31.076.154,50 | 17:23 | |
| ECILC ECZACIBASI ILAC | 99,30 | 3,98 | 503.135.315,65 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 345,00 | -0,50 | 214.159.607,25 | 17:23 | |
| EDATA E-DATA TEKNOLOJI | 4,77 | 0,21 | 22.540.859,86 | 17:22 | |
| EDIP EDIP GAYRIMENKUL | 31,56 | -2,17 | 36.791.941,58 | 17:23 | |
| EFORC EFOR YATIRIM | 127,70 | -1,01 | 76.707.658,70 | 17:23 | |
| EGEEN EGE ENDUSTRI | 7.640,00 | -1,26 | 57.565.260,00 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,42 | -2,01 | 15.731.209,64 | 17:23 | |
| EGEPO NASMED EGEPOL | 8,50 | 0,24 | 46.642.979,52 | 17:23 | |
| EGGUB EGE GUBRE | 103,20 | -2,18 | 33.683.394,60 | 17:23 | |
| EGPRO EGE PROFIL | 26,54 | -1,78 | 18.531.851,18 | 17:23 | |
| EGSER EGE SERAMIK | 3,29 | -1,20 | 8.827.474,93 | 17:23 | |
| EKGYO EMLAK KONUT GMYO | 18,08 | -5,04 | 3.569.406.391,77 | 17:23 | |
| EKIZ EKIZ KIMYA | 88,50 | -1,12 | 733.584,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,10 | -3,90 | 195.525.134,02 | 17:23 | |
| EKSUN EKSUN GIDA | 6,20 | -1,43 | 10.648.091,70 | 17:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | -1,93 | 27.856.535,60 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 248.426.715,00 | 17:23 | |
| EMNIS EMINIS AMBALAJ | 199,00 | 1,63 | 849.099,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,17 | -0,52 | 20.080.578,21 | 17:20 | |
| ENERY ENERYA ENERJI | 9,52 | -3,15 | 309.464.797,41 | 17:23 | |
| ENJSA ENERJISA ENERJI | 80,30 | -0,74 | 149.875.514,30 | 17:23 | |
| ENKAI ENKA INSAAT | 69,05 | -0,79 | 611.156.473,35 | 17:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,40 | -9,99 | 249.892.098,90 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,04 | -0,30 | 56.814.488,13 | 17:23 | |
| EPLAS EGEPLAST | 6,31 | -4,39 | 47.455.696,45 | 17:23 | |
| ERBOS ERBOSAN | 178,80 | 0,45 | 7.071.123,40 | 17:22 | |
| ERCB ERCIYAS CELIK BORU | 72,45 | -0,55 | 11.505.450,30 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 26,20 | -4,38 | 3.056.763.209,14 | 17:23 | |
| ERSU ERSU GIDA | 21,80 | -4,55 | 49.588.677,68 | 17:23 | |
| ESCAR ESCAR FILO | 18,88 | -2,18 | 71.266.060,50 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 2,52 | 152.639.609,72 | 17:23 | |
| ESEN ESENBOGA ELEKTRIK | 14,17 | -0,21 | 235.271.206,87 | 17:23 | |
| ETILR ETILER GIDA | 4,18 | -1,18 | 22.848.889,21 | 17:23 | |
| ETYAT EURO TREND YAT. ORT. | 23,42 | -2,90 | 9.571.364,06 | 17:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.321.177,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,71 | 0,80 | 17.216.004,59 | 17:23 | |
| EUPWR EUROPOWER ENERJI | 25,82 | -1,45 | 102.821.023,98 | 17:23 | |
| EUREN EUROPEN ENDUSTRI | 8,60 | -4,76 | 456.535.426,94 | 17:23 | |
| EUYO EURO YAT. ORT. | 13,76 | -1,01 | 4.082.270,32 | 17:23 | |
| EYGYO EYG GMYO | 4,70 | 0,86 | 52.394.984,13 | 17:23 | |
| FADE FADE GIDA | 15,65 | 0,26 | 27.835.939,97 | 17:22 | |
| FENER FENERBAHCE FUTBOL | 9,60 | -3,52 | 177.074.276,70 | 17:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | -0,40 | 7.322.798,87 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 306,75 | -1,05 | 17.875.227,25 | 17:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,46 | -6,58 | 304.126.623,99 | 17:23 | |
| FORMT FORMET METAL VE CAM | 4,04 | -3,58 | 278.578.860,34 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 75,00 | 4,09 | 265.350.295,65 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 10,12 | -3,16 | 133.011.636,75 | 17:23 | |
| FROTO FORD OTOSAN | 91,90 | -0,81 | 925.340.777,55 | 17:23 | |
| FZLGY FUZUL GMYO | 14,81 | 1,30 | 62.738.527,40 | 17:23 | |
| GARAN GARANTI BANKASI | 121,40 | -4,18 | 3.642.171.600,60 | 17:23 | |
| GARFA GARANTI FAKTORING | 25,12 | -1,57 | 10.887.293,58 | 17:22 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -1,14 | 71.800.400,23 | 17:23 | |
| GEDZA GEDIZ AMBALAJ | 28,52 | 1,57 | 24.080.474,66 | 17:23 | |
| GENIL GEN ILAC | 210,60 | -2,90 | 212.305.019,80 | 17:23 | |
| GENTS GENTAS | 9,18 | -2,55 | 73.792.919,39 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 20,18 | -2,13 | 79.246.056,04 | 17:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,22 | -0,52 | 81.826.093,44 | 17:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 131,70 | 1,93 | 135.452.266,20 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,39 | 3,24 | 6.863.887,20 | 17:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,10 | 0,90 | 65.106.298,60 | 17:23 | |
| GLRMK GULERMAK AGIR SANAYI | 185,00 | -0,48 | 407.622.709,80 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -2,55 | 27.297.255,42 | 17:23 | |
| GLYHO GLOBAL YAT. HOLDING | 10,32 | -0,96 | 283.559.113,21 | 17:23 | |
| GMTAS GIMAT MAGAZACILIK | 44,44 | -0,58 | 54.028.107,36 | 17:23 | |
| GOKNR GOKNUR GIDA | 22,14 | -0,98 | 43.496.178,52 | 17:23 | |
| GOLTS GOLTAS CIMENTO | 324,25 | -1,37 | 36.360.728,50 | 17:23 | |
| GOODY GOOD-YEAR | 16,69 | -1,01 | 14.312.320,68 | 17:23 | |
| GOZDE GOZDE GIRISIM | 19,86 | -1,49 | 22.829.492,25 | 17:23 | |
| GRNYO GARANTI YAT. ORT. | 11,57 | -5,93 | 3.989.489,71 | 17:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,43 | 137.413.652,50 | 17:23 | |
| GRTHO GRAINTURK HOLDING | 627,50 | 4,85 | 202.560.535,50 | 17:23 | |
| GSDDE GSD DENIZCILIK | 9,16 | -2,35 | 12.270.822,47 | 17:22 | |
| GSDHO GSD HOLDING | 4,20 | -2,78 | 25.307.426,08 | 17:23 | |
| GSRAY GALATASARAY SPORTIF | 1,35 | -1,46 | 221.611.060,49 | 17:23 | |
| GUBRF GUBRE FABRIK. | 280,25 | -2,52 | 493.248.586,50 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 104,30 | -2,07 | 42.517.481,10 | 17:23 | |
| GWIND GALATA WIND ENERJI | 23,60 | -2,07 | 58.147.595,38 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 257,00 | -3,02 | 108.506.675,50 | 17:21 | |
| HALKB T. HALK BANKASI | 25,40 | -6,13 | 1.220.005.465,82 | 17:23 | |
| HATEK HATAY TEKSTIL | 15,40 | -2,22 | 10.624.600,50 | 17:23 | |
| HATSN HATSAN GEMI | 46,22 | -3,51 | 54.088.958,28 | 17:23 | |
| HDFGS HEDEF GIRISIM | 4,30 | 9,14 | 558.258.154,99 | 17:23 | |
| HEDEF HEDEF HOLDING | 66,25 | 9,96 | 281.172.320,65 | 17:23 | |
| HEKTS HEKTAS | 3,23 | -1,22 | 497.500.868,72 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | -0,67 | 39.222.997,98 | 17:23 | |
| HLGYO HALK GMYO | 3,58 | -2,72 | 100.488.959,45 | 17:23 | |
| HOROZ HOROZ LOJISTIK | 59,55 | 0,34 | 127.937.248,75 | 17:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | -0,07 | 87.724.533,65 | 17:23 | |
| HTTBT HITIT BILGISAYAR | 48,34 | 0,29 | 18.694.067,96 | 17:23 | |
| HUBVC HUB GIRISIM | 2,77 | 0,00 | 10.091.606,59 | 17:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -3,23 | 33.333.052,00 | 17:23 | |
| HURGZ HURRIYET GZT. | 6,38 | -0,16 | 34.963.259,91 | 17:22 | |
| ICBCT ICBC TURKEY BANK | 15,25 | -4,09 | 33.928.104,37 | 17:23 | |
| ICUGS ICU GIRISIM | 2,83 | -2,08 | 32.199.504,14 | 17:22 | |
| IDGYO IDEALIST GMYO | 3,44 | -2,27 | 3.851.269,92 | 17:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 36,62 | -4,39 | 894.826.777,98 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 29,60 | -1,99 | 19.510.904,92 | 17:23 | |
| IHEVA IHLAS EV ALETLERI | 2,47 | -3,14 | 7.976.316,74 | 17:23 | |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 44.966.735,87 | 17:22 | |
| IHLAS IHLAS HOLDING | 3,49 | -3,59 | 249.067.936,99 | 17:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,90 | -2,36 | 74.865.186,17 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 2,40 | -2,44 | 15.270.373,93 | 17:22 | |
| IMASM IMAS MAKINA | 4,48 | 2,05 | 493.782.900,38 | 17:23 | |
| INDES INDEKS BILGISAYAR | 7,73 | -0,39 | 36.394.776,88 | 17:23 | |
| INFO INFO YATIRIM | 3,73 | 0,27 | 162.890.412,37 | 17:23 | |
| INGRM INGRAM BILISIM | 405,50 | -1,10 | 19.802.481,75 | 17:23 | |
| INTEK INNOSA TEKNOLOJI | 321,50 | 0,00 | 1.521.078,50 | 13:55 | |
| INTEM INTEMA | 251,75 | -1,27 | 14.153.360,00 | 17:22 | |
| INVEO INVEO YATIRIM HOLDING | 9,77 | -2,01 | 66.965.802,65 | 17:23 | |
| INVES INVESTCO HOLDING | 336,00 | -0,59 | 61.203.155,25 | 17:22 | |
| IPEKE IPEK DOGAL ENERJI | 67,20 | -4,00 | 217.291.542,20 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,20 | -3,28 | 2.367.289,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.000,00 | 0,00 | 1.434.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,69 | -2,83 | 4.100.178.110,31 | 17:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | -1,26 | 73.533.650,00 | 17:23 | |
| ISFIN IS FIN.KIR. | 17,01 | -0,12 | 31.597.441,70 | 17:23 | |
| ISGSY IS GIRISIM | 76,80 | 1,86 | 203.318.520,15 | 17:23 | |
| ISGYO IS GMYO | 18,91 | -0,63 | 60.490.962,21 | 17:23 | |
| ISKPL ISIK PLASTIK | 8,72 | -3,00 | 71.823.440,85 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,52 | -0,95 | 246.992.756,24 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | -1,50 | 4.774.128,09 | 17:23 | |
| ISYAT IS YAT. ORT. | 8,09 | -1,58 | 7.632.952,50 | 17:23 | |
| IZENR IZDEMIR ENERJI | 8,41 | -4,97 | 124.348.571,88 | 17:17 | |
| IZFAS IZMIR FIRCA | 150,40 | -0,73 | 45.347.235,90 | 17:22 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | 0,00 | 9.041.981,30 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,21 | -0,80 | 37.591.504,70 | 17:22 | |
| JANTS JANTSA JANT SANAYI | 20,36 | -1,74 | 42.530.503,64 | 17:23 | |
| KAPLM KAPLAMIN | 450,00 | 0,56 | 101.022.983,00 | 17:23 | |
| KAREL KAREL ELEKTRONIK | 8,72 | -3,11 | 66.993.592,90 | 17:23 | |
| KARSN KARSAN OTOMOTIV | 9,84 | -2,77 | 113.801.641,60 | 17:23 | |
| KARTN KARTONSAN | 79,05 | -2,41 | 12.880.793,85 | 17:23 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -2,45 | 396.645.859,11 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,74 | 0,00 | 33.132.740,14 | 17:23 | |
| KBORU KUZEY BORU | 13,89 | 0,65 | 276.925.045,20 | 17:23 | |
| KCAER KOCAER CELIK | 12,64 | -2,77 | 74.494.294,35 | 17:23 | |
| KCHOL KOC HOLDING | 157,90 | -1,31 | 3.462.373.239,10 | 17:23 | |
| KENT KENT GIDA | 750,00 | -2,72 | 894.186,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | -5,00 | 931.376,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,48 | 0,85 | 43.605.044,83 | 17:22 | |
| KGYO KORAY GMYO | 4,44 | 0,23 | 55.533.346,97 | 17:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,58 | -3,41 | 29.056.090,58 | 17:23 | |
| KLGYO KILER GMYO | 6,83 | 0,15 | 258.860.163,91 | 17:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,95 | 59.901.564,60 | 17:23 | |
| KLMSN KLIMASAN KLIMA | 32,34 | -3,06 | 45.019.538,28 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 14,50 | -3,72 | 2.881.014,48 | 13:55 | |
| KLRHO KILER HOLDING | 153,00 | 1,32 | 505.991.264,80 | 17:23 | |
| KLSER KALESERAMIK | 28,38 | -1,66 | 25.468.334,36 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | -5,16 | 32.006.520,32 | 17:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | -3,06 | 64.287.839,85 | 17:23 | |
| KMPUR KIMTEKS POLIURETAN | 16,86 | -2,88 | 21.712.149,60 | 17:23 | |
| KNFRT KONFRUT TARIM | 14,17 | -4,90 | 34.292.443,14 | 17:23 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 44.164.044,89 | 17:23 | |
| KONKA KONYA KAGIT | 49,78 | -1,52 | 28.358.723,79 | 17:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,14 | 2,47 | 4.320.608.079,50 | 17:23 | |
| KONYA KONYA CIMENTO | 4.700,00 | -0,84 | 42.114.395,00 | 17:23 | |
| KOPOL KOZA POLYESTER | 5,96 | -1,97 | 32.320.040,03 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -1,54 | 27.478.223,00 | 17:23 | |
| KOTON KOTON MAGAZACILIK | 17,27 | -3,03 | 46.286.422,66 | 17:23 | |
| KOZAA KOZA MADENCILIK | 87,55 | -1,07 | 562.460.179,20 | 17:23 | |
| KOZAL KOZA ALTIN | 23,92 | -2,69 | 972.814.999,18 | 17:23 | |
| KRDMA KARDEMIR (A) | 28,28 | -3,22 | 42.343.024,12 | 17:23 | |
| KRDMB KARDEMIR (B) | 24,18 | -3,28 | 44.710.228,02 | 17:23 | |
| KRDMD KARDEMIR (D) | 24,46 | -4,45 | 1.299.780.607,16 | 17:23 | |
| KRGYO KORFEZ GMYO | 3,02 | -2,27 | 24.459.692,28 | 17:23 | |
| KRONT KRON TEKNOLOJI | 13,99 | -4,83 | 38.770.023,92 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,51 | 7,70 | 57.769.815,19 | 17:23 | |
| KRSTL KRISTAL KOLA | 10,32 | -0,77 | 67.416.127,65 | 17:23 | |
| KRTEK KARSU TEKSTIL | 32,70 | -1,68 | 18.596.405,18 | 17:23 | |
| KRVGD KERVAN GIDA | 2,24 | -3,45 | 24.974.424,59 | 17:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.247,50 | -1,44 | 1.435.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,93 | -0,31 | 278.095.474,67 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,55 | -1,51 | 16.806.741,45 | 17:23 | |
| KUTPO KUTAHYA PORSELEN | 105,40 | -5,98 | 76.327.282,10 | 17:23 | |
| KUVVA KUVVA GIDA | 147,00 | -2,00 | 1.727.584,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,90 | -4,67 | 434.782.328,98 | 17:23 | |
| KZBGY KIZILBUK GYO | 15,76 | -1,01 | 234.573.284,85 | 17:23 | |
| KZGYO KUZUGRUP GMYO | 21,10 | -0,94 | 14.264.100,26 | 17:23 | |
| LIDER LDR TURIZM | 319,25 | -1,39 | 48.316.790,00 | 17:22 | |
| LIDFA LIDER FAKTORING | 3,86 | 0,52 | 42.305.904,34 | 17:23 | |
| LILAK LILA KAGIT | 28,20 | -0,63 | 106.996.289,60 | 17:23 | |
| LINK LINK BILGISAYAR | 298,50 | -3,08 | 178.246.496,00 | 17:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,14 | 0,06 | 20.040.358,52 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 24,98 | -1,26 | 132.430.967,80 | 17:23 | |
| LOGO LOGO YAZILIM | 166,00 | 0,12 | 43.463.359,20 | 17:23 | |
| LRSHO LORAS HOLDING | 5,73 | -4,34 | 215.927.975,59 | 17:23 | |
| LUKSK LUKS KADIFE | 99,05 | -1,25 | 11.939.187,80 | 17:21 | |
| LYDHO LYDIA HOLDING | 118,30 | -1,74 | 42.339.826,10 | 17:23 | |
| LYDYE LYDIA YESIL ENERJI | 12.520,00 | -0,12 | 15.799.515,00 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | 0,00 | 21.018.777,00 | 17:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,50 | 1,71 | 43.619.616,78 | 17:23 | |
| MAGEN MARGUN ENERJI | 21,40 | -1,38 | 95.744.926,78 | 17:23 | |
| MAKIM MAKIM MAKINE | 16,28 | -2,10 | 11.449.043,57 | 17:23 | |
| MAKTK MAKINA TAKIM | 16,50 | 3,77 | 204.679.645,25 | 17:23 | |
| MANAS MANAS ENERJI YONETIMI | 6,88 | 0,29 | 147.645.471,92 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,63 | 24.410.597,82 | 17:23 | |
| MARKA MARKA YATIRIM HOLDING | 43,10 | -4,18 | 41.022.465,88 | 17:23 | |
| MARMR MARMARA HOLDING | 5,94 | 10,00 | 906.307.619,61 | 17:23 | |
| MARTI MARTI OTEL | 3,15 | -2,48 | 61.655.974,89 | 17:23 | |
| MAVI MAVI GIYIM | 37,02 | -0,54 | 284.677.558,12 | 17:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -4,21 | 19.629.443,50 | 17:23 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.977.076,00 | 13:55 | |
| MEGMT MEGA METAL | 31,44 | -1,50 | 72.016.030,86 | 17:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,74 | -2,87 | 38.958.042,01 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 15,93 | -0,25 | 6.919.258,24 | 17:23 | |
| MERCN MERCAN KIMYA | 29,94 | 1,35 | 378.138.031,38 | 17:23 | |
| MERIT MERIT TURIZM | 19,58 | -2,10 | 60.822.866,11 | 17:23 | |
| MERKO MERKO GIDA | 13,82 | -2,40 | 46.126.052,78 | 17:23 | |
| METRO METRO HOLDING | 5,37 | -3,07 | 204.007.645,14 | 17:23 | |
| MGROS MIGROS TICARET | 442,50 | -1,34 | 617.715.605,00 | 17:23 | |
| MHRGY MHR GMYO | 3,67 | -3,42 | 24.188.452,07 | 17:22 | |
| MIATK MIA TEKNOLOJI | 39,04 | -2,30 | 544.940.867,60 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | 4,17 | 11.584.195,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,84 | -4,88 | 98.118.585,98 | 17:23 | |
| MNDTR MONDI TURKEY | 6,82 | -4,21 | 26.934.052,40 | 17:23 | |
| MOBTL MOBILTEL ILETISIM | 7,04 | 0,00 | 28.216.387,83 | 17:23 | |
| MOGAN MOGAN ENERJI | 8,99 | -1,96 | 44.166.447,98 | 17:23 | |
| MOPAS MOPAS MARKETCILIK | 35,26 | -4,34 | 157.807.525,96 | 17:23 | |
| MPARK MLP SAGLIK | 338,50 | 1,42 | 276.229.215,25 | 17:23 | |
| MRGYO MARTI GMYO | 2,97 | -3,26 | 105.199.571,34 | 17:23 | |
| MRSHL MARSHALL | 1.761,00 | -1,95 | 33.434.068,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 5,95 | 0,85 | 17.147.200,61 | 17:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,96 | 0,97 | 39.963.577,98 | 17:23 | |
| MTRYO METRO YAT. ORT. | 9,49 | 9,71 | 13.706.624,31 | 17:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,77 | -2,87 | 4.025.628,80 | 17:23 | |
| NATEN NATUREL ENERJI | 8,69 | -2,25 | 47.686.567,43 | 17:23 | |
| NETAS NETAS TELEKOM. | 75,10 | -6,59 | 126.003.281,00 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 21,52 | -2,45 | 26.356.742,38 | 17:23 | |
| NTGAZ NATURELGAZ | 9,37 | -0,85 | 55.427.031,69 | 17:23 | |
| NTHOL NET HOLDING | 42,18 | -2,23 | 34.148.801,02 | 17:23 | |
| NUGYO NUROL GMYO | 9,45 | -2,88 | 24.896.427,52 | 17:22 | |
| NUHCM NUH CIMENTO | 259,00 | 1,17 | 119.298.278,75 | 17:23 | |
| OBAMS OBA MAKARNACILIK | 42,52 | -2,03 | 92.499.761,92 | 17:23 | |
| OBASE OBASE BILGISAYAR | 35,38 | 0,68 | 21.502.260,40 | 17:23 | |
| ODAS ODAS ELEKTRIK | 5,17 | -0,19 | 120.528.785,63 | 17:23 | |
| ODINE ODINE TEKNOLOJI | 187,00 | 1,63 | 143.921.941,20 | 17:23 | |
| OFSYM OFIS YEM GIDA | 68,95 | -1,22 | 42.370.267,90 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 29.378.288,00 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 73,95 | -1,66 | 43.984.105,30 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,06 | -4,03 | 6.848.656,47 | 17:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | -2,45 | 49.167.121,75 | 17:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,30 | -2,50 | 808.255,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,29 | 5,09 | 70.409.465,68 | 17:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,37 | -3,99 | 51.464.772,54 | 17:22 | |
| OTKAR OTOKAR | 433,75 | -3,61 | 148.813.631,25 | 17:23 | |
| OTTO OTTO HOLDING | 456,25 | 2,30 | 25.269.663,25 | 17:23 | |
| OYAKC OYAK CIMENTO | 21,22 | -0,19 | 630.253.381,92 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 34,60 | -1,14 | 3.678.468,62 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,26 | -1,44 | 12.457.958,17 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 46,82 | -3,86 | 16.032.740,44 | 17:17 | |
| OZATD OZATA DENIZCILIK | 218,30 | -1,89 | 50.252.606,10 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,87 | -2,38 | 24.281.854,08 | 17:23 | |
| OZKGY OZAK GMYO | 13,70 | 0,44 | 211.000.892,65 | 17:23 | |
| OZRDN OZERDEN AMBALAJ | 10,60 | 0,95 | 7.711.247,33 | 17:21 | |
| OZSUB OZSU BALIK | 16,81 | -3,39 | 13.189.633,22 | 17:23 | |
| OZYSR OZYASAR TEL | 32,96 | -3,79 | 38.886.002,44 | 17:23 | |
| PAGYO PANORA GMYO | 87,20 | 0,00 | 8.332.905,20 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 87,80 | -1,68 | 12.989.659,55 | 17:23 | |
| PAPIL PAPILON SAVUNMA | 15,97 | 1,40 | 296.328.345,50 | 17:23 | |
| PARSN PARSAN | 91,00 | -1,99 | 17.748.372,35 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,20 | 0,23 | 308.421.467,50 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 30,56 | -9,96 | 1.475.465.001,12 | 17:23 | |
| PCILT PC ILETISIM MEDYA | 21,14 | -0,38 | 48.238.588,76 | 17:23 | |
| PEKGY PEKER GMYO | 10,42 | 2,56 | 5.327.482.790,54 | 17:23 | |
| PENGD PENGUEN GIDA | 8,96 | -3,24 | 37.153.453,04 | 17:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -3,65 | 44.244.097,41 | 17:23 | |
| PETKM PETKIM | 19,48 | 0,15 | 1.295.989.176,42 | 17:23 | |
| PETUN PINAR ET VE UN | 13,13 | 0,84 | 79.803.505,09 | 17:23 | |
| PGSUS PEGASUS | 211,20 | 0,00 | 4.075.154.546,50 | 17:23 | |
| PINSU PINAR SU | 13,34 | 6,38 | 563.632.072,57 | 17:23 | |
| PKART PLASTIKKART | 79,85 | -2,56 | 25.658.003,10 | 17:23 | |
| PKENT PETROKENT TURIZM | 213,40 | -0,61 | 19.645.756,20 | 17:23 | |
| PLTUR PLATFORM TURIZM | 24,42 | -0,81 | 47.975.585,26 | 17:23 | |
| PNLSN PANELSAN CATI CEPHE | 39,08 | -1,76 | 14.928.223,16 | 17:23 | |
| PNSUT PINAR SUT | 14,91 | 1,08 | 148.945.220,89 | 17:23 | |
| POLHO POLISAN HOLDING | 17,95 | -6,61 | 257.967.317,19 | 17:23 | |
| POLTK POLITEKNIK METAL | 6.940,00 | -0,57 | 44.185.800,00 | 17:23 | |
| PRDGS PARDUS GIRISIM | 6,08 | -2,25 | 17.744.387,37 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 31,20 | -1,83 | 14.681.104,58 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 16,68 | -2,11 | 23.200.837,83 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,48 | 1,51 | 7.280.752,91 | 17:23 | |
| PSDTC PERGAMON DIS TICARET | 154,70 | 1,58 | 9.378.396,90 | 17:23 | |
| PSGYO PASIFIK GMYO | 3,74 | -0,27 | 3.799.910.792,39 | 17:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 67,00 | -2,83 | 1.436.731,80 | 13:55 | |
| QNBTR QNB BANK | 550,00 | -5,50 | 4.140.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,76 | -3,74 | 301.154.274,99 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 174,00 | 0,64 | 67.894.038,30 | 17:23 | |
| RAYSG RAY SIGORTA | 252,25 | 8,40 | 85.160.737,60 | 17:23 | |
| REEDR REEDER TEKNOLOJI | 10,08 | -2,42 | 129.441.474,23 | 17:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,70 | -2,48 | 73.042.875,20 | 17:23 | |
| RNPOL RAINBOW POLIKARBONAT | 38,06 | -3,69 | 5.334.197,00 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 23,80 | 7,79 | 21.532.031,04 | 17:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -5,13 | 184.278.765,20 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 20,18 | -0,20 | 8.956.968,50 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -3,83 | 118.950.904,20 | 17:23 | |
| RYGYO REYSAS GMYO | 20,10 | -2,90 | 38.014.770,72 | 17:23 | |
| RYSAS REYSAS LOJISTIK | 14,05 | -2,90 | 37.450.664,98 | 17:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -5,73 | 140.931.541,46 | 17:23 | |
| SAHOL SABANCI HOLDING | 79,40 | -2,16 | 1.571.891.708,30 | 17:23 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -2,34 | 5.495.947,94 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 27,22 | -3,61 | 3.452.363,96 | 17:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | -2,44 | 47.339.285,96 | 17:23 | |
| SANKO SANKO PAZARLAMA | 22,58 | 0,27 | 18.658.717,88 | 17:23 | |
| SARKY SARKUYSAN | 14,10 | -4,21 | 28.099.202,22 | 17:23 | |
| SASA SASA POLYESTER | 3,05 | 0,99 | 4.111.910.450,99 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | -2,97 | 67.720.489,70 | 17:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,20 | -1,84 | 125.574.482,50 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,80 | -4,30 | 33.986.912,56 | 17:23 | |
| SEGYO SEKER GMYO | 4,24 | -1,17 | 16.553.619,87 | 17:23 | |
| SEKFK SEKER FIN. KIR. | 7,94 | -2,58 | 5.178.901,56 | 17:23 | |
| SEKUR SEKURO PLASTIK | 14,50 | 0,00 | 3.940.806,74 | 17:08 | |
| SELEC SELCUK ECZA DEPOSU | 72,55 | -2,09 | 59.277.139,95 | 17:23 | |
| SELVA SELVA GIDA | 3,29 | 7,52 | 51.810.835,77 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,94 | 0,51 | 91.535.029,03 | 17:23 | |
| SEYKM SEYITLER KIMYA | 6,21 | -3,72 | 4.072.904,54 | 17:22 | |
| SILVR SILVERLINE ENDUSTRI | 3,24 | -2,41 | 17.525.522,15 | 17:23 | |
| SISE SISE CAM | 33,90 | -1,63 | 1.382.457.992,26 | 17:23 | |
| SKBNK SEKERBANK | 6,47 | -2,41 | 158.175.582,86 | 17:23 | |
| SKTAS SOKTAS | 4,76 | 2,59 | 33.962.887,71 | 17:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,90 | 3,03 | 23.673.843,60 | 17:22 | |
| SKYMD SEKER YATIRIM | 13,62 | -5,55 | 94.685.511,10 | 17:23 | |
| SMART SMARTIKS YAZILIM | 24,48 | -2,08 | 14.182.666,46 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,48 | 0,46 | 46.509.788,56 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 318,50 | 9,92 | 995.906.745,50 | 17:23 | |
| SNGYO SINPAS GMYO | 4,54 | -4,02 | 147.680.192,34 | 17:23 | |
| SNICA SANICA ISI SANAYI | 4,99 | -1,58 | 59.111.698,94 | 17:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 2,00 | 6.113.874,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 819.077,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,60 | 0,40 | 663.110,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,21 | -2,35 | 12.180.635,64 | 17:23 | |
| SOKM SOK MARKETLER TICARET | 37,88 | 1,18 | 339.574.178,96 | 17:23 | |
| SONME SONMEZ FILAMENT | 123,10 | -1,20 | 3.946.288,70 | 17:23 | |
| SRVGY SERVET GMYO | 3,05 | -2,24 | 80.053.300,13 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 297,50 | -1,08 | 571.243,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,62 | -3,67 | 37.835.096,00 | 17:23 | |
| SURGY SUR TATIL EVLERI GMYO | 45,32 | 3,00 | 116.190.049,04 | 17:23 | |
| SUWEN SUWEN TEKSTIL | 10,31 | -5,67 | 75.992.102,11 | 17:23 | |
| TABGD TAB GIDA | 235,60 | 2,84 | 523.906.607,10 | 17:23 | |
| TARKM TARKIM BITKI KORUMA | 415,75 | -1,31 | 169.239.643,50 | 17:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,75 | -0,25 | 143.391.415,80 | 17:23 | |
| TATGD TAT GIDA | 12,03 | -2,20 | 17.874.704,87 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 222,90 | -4,54 | 562.543.285,60 | 17:23 | |
| TBORG T.TUBORG | 174,50 | -0,80 | 40.827.969,20 | 17:23 | |
| TCELL TURKCELL | 91,35 | -6,69 | 5.614.271.595,00 | 17:23 | |
| TCKRC KIRAC GALVANIZ | 43,12 | -3,96 | 29.652.003,12 | 17:23 | |
| TDGYO TREND GMYO | 21,00 | -0,19 | 15.451.010,36 | 17:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 54,20 | 4,63 | 2.970.573.850,50 | 17:23 | |
| TEKTU TEK-ART TURIZM | 26,52 | 9,95 | 483.251.066,20 | 17:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 873,50 | 2,16 | 1.863.365.166,00 | 17:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,12 | -2,74 | 33.002.338,64 | 17:23 | |
| TGSAS TGS DIS TICARET | 184,00 | -4,32 | 15.648.464,10 | 17:23 | |
| THYAO TURK HAVA YOLLARI | 304,00 | -1,62 | 7.898.482.808,50 | 17:23 | |
| TKFEN TEKFEN HOLDING | 84,50 | -1,97 | 447.265.749,85 | 17:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,22 | -3,97 | 122.900.277,60 | 17:23 | |
| TLMAN TRABZON LIMAN | 93,90 | -0,27 | 6.699.692,00 | 17:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 206,60 | 0,63 | 26.041.102,10 | 17:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -2,22 | 53.665.606,50 | 17:23 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -0,73 | 29.553.114,24 | 17:22 | |
| TOASO TOFAS OTO. FAB. | 250,75 | -2,43 | 1.002.025.712,25 | 17:23 | |
| TRCAS TURCAS HOLDING | 37,30 | 2,14 | 81.924.523,66 | 17:23 | |
| TRGYO TORUNLAR GMYO | 74,80 | 1,08 | 278.680.892,05 | 17:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 306,75 | -0,97 | 304.375.764,50 | 17:23 | |
| TRILC TURK ILAC SERUM | 20,40 | -3,50 | 44.914.442,92 | 17:23 | |
| TSGYO TSKB GMYO | 7,23 | -0,28 | 14.371.073,47 | 17:23 | |
| TSKB T.S.K.B. | 12,45 | -4,30 | 196.551.426,03 | 17:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | -2,48 | 574.574.823,76 | 17:23 | |
| TTKOM TURK TELEKOM | 48,42 | -5,06 | 1.412.591.565,60 | 17:23 | |
| TTRAK TURK TRAKTOR | 550,00 | -0,45 | 65.743.980,00 | 17:23 | |
| TUCLK TUGCELIK | 8,88 | -0,78 | 21.055.603,70 | 17:23 | |
| TUKAS TUKAS | 2,73 | -5,21 | 1.034.365.921,33 | 17:23 | |
| TUPRS TUPRAS | 174,40 | 1,10 | 2.626.795.116,00 | 17:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | -2,77 | 115.680.181,07 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -4,12 | 15.711.991,52 | 17:22 | |
| TURSG TURKIYE SIGORTA | 9,30 | -1,90 | 90.589.259,13 | 17:23 | |
| UFUK UFUK YATIRIM | 921,50 | 9,96 | 50.025.482,00 | 17:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,54 | 0,85 | 10.532.957,82 | 17:23 | |
| ULKER ULKER BISKUVI | 99,00 | -3,41 | 781.290.125,55 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -2,37 | 50.257.794,05 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 176,10 | -2,17 | 18.332.190,70 | 17:23 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | -0,27 | 18.800.178,74 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,90 | -2,42 | 20.471.099,78 | 17:23 | |
| USAK USAK SERAMIK | 3,52 | -2,49 | 172.955.999,25 | 17:23 | |
| VAKBN VAKIFLAR BANKASI | 22,36 | -3,29 | 804.201.817,12 | 17:23 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -2,20 | 74.875.381,98 | 17:23 | |
| VAKKO VAKKO TEKSTIL | 60,90 | 1,58 | 75.766.636,30 | 17:23 | |
| VANGD VANET GIDA | 38,36 | -0,83 | 9.043.046,44 | 17:23 | |
| VBTYZ VBT YAZILIM | 18,16 | -0,93 | 14.966.348,90 | 17:23 | |
| VERTU VERUSATURK GIRISIM | 36,72 | -1,55 | 19.085.158,14 | 17:23 | |
| VERUS VERUSA HOLDING | 264,75 | -1,58 | 22.889.458,00 | 17:18 | |
| VESBE VESTEL BEYAZ ESYA | 9,17 | -1,71 | 42.774.315,58 | 17:23 | |
| VESTL VESTEL | 32,00 | -1,30 | 173.443.627,06 | 17:23 | |
| VKFYO VAKIF YAT. ORT. | 21,26 | -0,19 | 2.544.146,78 | 17:23 | |
| VKGYO VAKIF GMYO | 2,29 | -0,87 | 57.649.804,42 | 17:23 | |
| VKING VIKING KAGIT | 27,90 | 1,75 | 19.613.467,92 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 3,07 | -1,29 | 85.298.999,71 | 17:23 | |
| VSNMD VISNE MADENCILIK | 130,80 | -4,32 | 684.054.448,10 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 264,75 | -2,31 | 45.358.823,25 | 17:23 | |
| YATAS YATAS | 32,22 | -3,99 | 26.326.399,48 | 17:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,48 | -5,20 | 80.470.295,46 | 17:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 3.309.587,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,58 | -2,67 | 128.107.381,30 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,44 | -3,56 | 130.879.129,89 | 17:23 | |
| YGGYO YENI GIMAT GMYO | 127,80 | 1,27 | 21.801.157,20 | 17:20 | |
| YGYO YESIL GMYO | 1,87 | -6,03 | 4.139.985,47 | 13:55 | |
| YIGIT YIGIT AKU | 24,58 | -1,84 | 44.391.235,58 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 29,04 | -4,10 | 4.690.668.099,94 | 17:23 | |
| YKSLN YUKSELEN CELIK | 5,85 | -1,02 | 32.377.560,84 | 17:23 | |
| YONGA YONGA MOBILYA | 62,00 | 1,64 | 1.269.308,00 | 13:55 | |
| YUNSA YUNSA | 7,93 | 3,93 | 135.371.635,64 | 17:23 | |
| YYAPI YESIL YAPI | 2,15 | -3,59 | 612.510.464,82 | 17:23 | |
| YYLGD YAYLA GIDA | 9,79 | -1,51 | 55.819.117,13 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -2,06 | 18.969.803,91 | 17:23 | |
| ZOREN ZORLU ENERJI | 3,18 | -1,85 | 112.970.347,73 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 22,50 | 1,35 | 19.549.660,02 | 17:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
