Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,29 | 0,08 | 91.350.675,92 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.062.048,22 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 102,30 | 0,20 | 7.752.922,90 | 14:04 | |
| ADEL ADEL KALEMCILIK | 32,84 | -0,79 | 47.607.766,76 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | 4,97 | 523.807.325,82 | 14:04 | |
| ADGYO ADRA GMYO | 57,35 | 2,87 | 110.894.488,75 | 14:03 | |
| AEFES ANADOLU EFES | 16,54 | 0,30 | 836.260.897,87 | 14:04 | |
| AFYON AFYON CIMENTO | 13,47 | 1,89 | 21.070.490,45 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | -1,17 | 51.597.893,00 | 14:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,22 | -0,13 | 77.017.905,38 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -0,30 | 156.930.600,30 | 14:04 | |
| AGYO ATAKULE GMYO | 7,31 | -0,14 | 3.211.891,07 | 13:57 | |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -0,64 | 34.508.989,46 | 14:04 | |
| AHSGY AHES GMYO | 21,88 | 0,64 | 153.585.583,98 | 14:04 | |
| AKBNK AKBANK | 74,60 | 1,08 | 2.953.446.689,80 | 14:04 | |
| AKCNS AKCANSA | 162,60 | 2,52 | 39.930.742,50 | 14:03 | |
| AKENR AKENERJI | 11,15 | 1,83 | 63.639.171,78 | 14:04 | |
| AKFGY AKFEN GMYO | 2,87 | 1,41 | 40.676.976,04 | 14:02 | |
| AKFIS AKFEN INSAAT | 20,78 | 0,10 | 14.874.209,70 | 14:03 | |
| AKFYE AKFEN YEN. ENERJI | 17,41 | 1,46 | 39.422.993,77 | 14:04 | |
| AKGRT AKSIGORTA | 7,12 | 0,42 | 50.600.216,27 | 14:03 | |
| AKMGY AKMERKEZ GMYO | 201,40 | 0,80 | 3.326.043,70 | 14:04 | |
| AKSA AKSA | 9,97 | 0,61 | 177.177.364,14 | 14:04 | |
| AKSEN AKSA ENERJI | 68,45 | 2,62 | 450.897.385,55 | 14:04 | |
| AKSGY AKIS GMYO | 8,31 | 1,34 | 69.711.651,96 | 14:04 | |
| AKSUE AKSU ENERJI | 22,36 | 3,04 | 49.091.031,14 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -1,11 | 4.137.978,93 | 14:04 | |
| ALARK ALARKO HOLDING | 100,10 | -1,18 | 477.849.089,00 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,22 | -0,24 | 98.742.242,57 | 14:04 | |
| ALCAR ALARKO CARRIER | 856,00 | 0,23 | 13.715.712,00 | 14:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | 1,27 | 46.474.429,40 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | 0,65 | 44.651.669,22 | 14:04 | |
| ALGYO ALARKO GMYO | 37,56 | 0,27 | 81.999.173,18 | 14:04 | |
| ALKA ALKIM KAGIT | 13,78 | 7,07 | 346.450.264,70 | 14:04 | |
| ALKIM ALKIM KIMYA | 20,26 | 3,26 | 118.250.096,83 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 205,40 | -0,10 | 84.528.269,60 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.201.334.013,22 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | 5,43 | 741.059.130,19 | 14:04 | |
| ALVES ALVES KABLO | 26,34 | 0,84 | 85.959.747,12 | 14:04 | |
| ANELE ANEL ELEKTRIK | 18,76 | 7,20 | 111.366.504,14 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 0,46 | 8.036.967,93 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,60 | -1,05 | 87.085.224,75 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 24,52 | -0,16 | 124.192.929,30 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 77,20 | 4,32 | 54.315.740,85 | 14:04 | |
| ARCLK ARCELIK | 109,60 | 0,37 | 180.064.620,00 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,44 | 3,50 | 234.532.084,26 | 14:04 | |
| ARENA ARENA BILGISAYAR | 29,74 | 4,87 | 62.678.750,88 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.336.890.052,18 | 14:04 | |
| ARMGD ARMADA GIDA | 82,15 | 0,18 | 160.694.407,80 | 14:04 | |
| ARSAN ARSAN TEKSTIL | 3,82 | 6,11 | 127.350.426,05 | 14:04 | |
| ARTMS ARTEMIS HALI | 35,36 | -2,96 | 45.473.388,96 | 14:04 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 25.313.136,06 | 14:04 | |
| ASELS ASELSAN | 283,25 | 1,16 | 13.724.401.800,25 | 14:04 | |
| ASGYO ASCE GMYO | 11,36 | 2,81 | 39.955.382,69 | 14:04 | |
| ASTOR ASTOR ENERJI | 132,60 | 2,95 | 3.060.239.352,60 | 14:04 | |
| ASUZU ANADOLU ISUZU | 59,95 | 0,59 | 15.196.524,95 | 14:04 | |
| ATAGY ATA GMYO | 13,88 | 1,61 | 3.806.951,76 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,95 | 1,44 | 12.384.654,50 | 14:04 | |
| ATATP ATP YAZILIM | 131,30 | -0,30 | 64.152.318,50 | 14:04 | |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,19 | 1,31 | 3.415.917,90 | 14:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,85 | 0,00 | 6.136.195,53 | 14:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,68 | 2,27 | 82.505.038,78 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | -2,20 | 33.615.644,83 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 55,95 | 4,29 | 83.246.013,15 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,65 | -2,19 | 5.892.471,53 | 14:04 | |
| AYCES ALTINYUNUS CESME | 429,75 | 0,88 | 9.902.016,50 | 14:04 | |
| AYDEM AYDEM ENERJI | 22,16 | 3,17 | 82.396.491,40 | 14:04 | |
| AYEN AYEN ENERJI | 25,42 | 0,63 | 13.092.648,30 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 | |
| AYGAZ AYGAZ | 205,20 | -0,15 | 22.709.215,90 | 14:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,69 | 19.115.187,19 | 14:04 | |
| BAGFS BAGFAS | 25,74 | 0,86 | 10.476.122,94 | 14:04 | |
| BAHKM BAHADIR KIMYA | 86,95 | 0,52 | 216.513.505,85 | 14:04 | |
| BAKAB BAK AMBALAJ | 37,80 | 1,02 | 3.396.578,44 | 14:02 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 | |
| BALSU BALSU GIDA | 16,48 | 0,43 | 57.474.699,20 | 14:04 | |
| BANVT BANVIT | 171,10 | 5,49 | 122.688.004,20 | 14:04 | |
| BARMA BAREM AMBALAJ | 36,34 | -2,05 | 211.404.319,86 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,52 | -1,53 | 37.095.230,94 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,38 | -1,82 | 24.805.466,22 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,81 | -0,62 | 18.241.266,64 | 14:04 | |
| BERA BERA HOLDING | 18,45 | 2,61 | 170.501.015,89 | 14:04 | |
| BESLR BESLER GIDA | 12,59 | -0,24 | 15.571.753,70 | 14:04 | |
| BEYAZ BEYAZ FILO | 31,18 | -0,26 | 57.223.948,14 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | 0,13 | 18.020.989,90 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 22,96 | -2,55 | 44.651.714,64 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,22 | -1,91 | 19.750.487,28 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | 0,11 | 23.634.602,68 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | 1,06 | 36.187.432,00 | 14:04 | |
| BIMAS BIM MAGAZALAR | 621,00 | 2,73 | 3.246.588.668,00 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -1,74 | 24.774.936,40 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -0,11 | 88.756.146,50 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | 0,96 | 15.209.840,24 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | 2,11 | 6.457.569,84 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 32.774.482,34 | 14:04 | |
| BLCYT BILICI YATIRIM | 38,06 | 7,09 | 67.416.419,10 | 14:03 | |
| BLUME BLUME METAL KIMYA | 44,56 | -1,98 | 61.115.804,14 | 14:04 | |
| BMSCH BMS CELIK HASIR | 20,66 | -0,39 | 105.000.887,12 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | -0,56 | 99.278.541,05 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,31 | 7.204.347,20 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 20,58 | 0,49 | 21.622.607,70 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 229.170.999,47 | 14:04 | |
| BORSK BOR SEKER | 5,91 | 0,17 | 27.285.028,46 | 14:04 | |
| BOSSA BOSSA | 6,36 | 0,79 | 4.223.552,62 | 14:04 | |
| BRISA BRISA | 85,25 | -0,64 | 24.081.622,65 | 14:04 | |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | 1,88 | 4.289.227,71 | 13:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,70 | -2,42 | 83.343.717,40 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,95 | 1,38 | 15.477.533,09 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,50 | 1,06 | 386.323.110,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | -1,22 | 104.207.651,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 365.391.954,36 | 14:03 | |
| BTCIM BATI CIMENTO | 3,75 | 0,00 | 384.278.146,81 | 14:04 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 42.369.364,74 | 14:04 | |
| BULGS BULLS GSYO | 43,90 | 2,09 | 202.731.731,26 | 14:04 | |
| BURCE BURCELIK | 82,35 | 6,19 | 242.950.767,90 | 14:04 | |
| BURVA BURCELIK VANA | 760,00 | 8,42 | 53.758.260,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 101,90 | -0,10 | 35.945.653,60 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 29,92 | 0,40 | 7.316.781,64 | 14:01 | |
| CANTE CAN2 TERMIK | 2,06 | 1,98 | 362.666.503,75 | 14:04 | |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,38 | 7,21 | 54.179.627,52 | 14:04 | |
| CCOLA COCA COLA ICECEK | 62,50 | 0,08 | 311.367.293,20 | 14:04 | |
| CELHA CELIK HALAT | 10,99 | 4,27 | 30.927.146,05 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,25 | 30.560.292,75 | 14:04 | |
| CEMTS CEMTAS | 11,41 | 0,53 | 17.965.865,47 | 14:04 | |
| CEMZY CEM ZEYTIN | 56,75 | 1,89 | 184.140.528,65 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 23,00 | 0,17 | 10.814.607,82 | 14:03 | |
| CGCAM CAGDAS CAM | 33,78 | -1,05 | 75.500.518,66 | 14:04 | |
| CIMSA CIMSA | 45,86 | 1,87 | 327.596.329,80 | 14:04 | |
| CLEBI CELEBI | 1.602,00 | 0,82 | 43.460.189,00 | 14:04 | |
| CMBTN CIMBETON | 1.912,00 | -0,21 | 16.935.341,00 | 14:04 | |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 8.715.361,40 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 297,00 | -2,38 | 25.116.215,25 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 65,85 | 4,28 | 46.226.345,25 | 14:04 | |
| CRFSA CARREFOURSA | 115,90 | 3,39 | 49.794.753,10 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 21,62 | 0,28 | 7.354.389,34 | 14:03 | |
| CVKMD CVK MADEN | 29,00 | 0,49 | 293.985.751,98 | 14:04 | |
| CWENE CW ENERJI | 28,02 | 1,01 | 295.446.156,38 | 14:04 | |
| DAGI DAGI GIYIM | 6,18 | -5,65 | 59.037.332,44 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 11,69 | -2,58 | 116.534.464,18 | 14:04 | |
| DARDL DARDANEL | 2,18 | -0,46 | 35.590.708,87 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -0,61 | 29.444.812,34 | 14:04 | |
| DENGE DENGE HOLDING | 3,09 | -0,96 | 41.159.330,73 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -1,04 | 23.072.044,92 | 14:04 | |
| DERIM DERIMOD | 35,18 | -0,11 | 3.078.486,24 | 14:02 | |
| DESA DESA DERI | 11,57 | -0,86 | 12.131.966,55 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 44,24 | 0,09 | 11.247.399,70 | 14:03 | |
| DEVA DEVA HOLDING | 64,15 | 1,18 | 18.514.732,65 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | 0,07 | 9.206.716,15 | 14:01 | |
| DGGYO DOGUS GMYO | 31,24 | -0,64 | 2.613.846,04 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 4,84 | -0,41 | 6.471.841,67 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 | |
| DITAS DITAS DOGAN | 37,54 | -2,34 | 112.330.340,34 | 14:04 | |
| DITASR DITAS DOGAN - RHKP | 36,44 | -1,35 | 5.543.456,42 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 65.315.079,11 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 3,34 | -0,30 | 38.246.511,72 | 14:03 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 13.131.909,70 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,05 | 7.131.369,11 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 213,80 | 0,56 | 379.619.766,40 | 14:04 | |
| DOCO DO-CO | 10.825,00 | -0,32 | 36.395.890,00 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 40,74 | -0,54 | 115.049.656,50 | 14:04 | |
| DOFRB DOF ROBOTIK | 86,60 | 1,94 | 532.588.680,95 | 14:04 | |
| DOGUB DOGUSAN | 44,70 | -1,15 | 23.091.241,94 | 14:04 | |
| DOHOL DOGAN HOLDING | 18,77 | 1,24 | 258.117.519,00 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | -1,80 | 9.237.210,48 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 666,00 | -0,22 | 395.841.728,50 | 14:04 | |
| DUNYH DUNYA HOLDING | 105,60 | -1,31 | 46.447.716,10 | 14:02 | |
| DURDO DURAN DOGAN BASIM | 3,87 | 1,57 | 25.019.473,62 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 16,31 | 2,90 | 77.340.966,64 | 14:04 | |
| DYOBY DYO BOYA | 13,03 | 0,08 | 7.762.530,83 | 14:04 | |
| DZGYO DENIZ GMYO | 8,07 | 2,15 | 35.202.143,49 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,55 | 1,32 | 19.938.930,00 | 14:03 | |
| ECILC ECZACIBASI ILAC | 98,10 | 7,68 | 488.825.244,70 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 23,94 | -0,66 | 135.143.208,36 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 2,94 | 132.088.431,50 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 9,21 | 0,00 | 364.472.527,44 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 35,50 | 1,37 | 19.580.821,44 | 14:02 | |
| EFOR EFOR YATIRIM | 25,86 | 1,17 | 395.590.487,16 | 14:04 | |
| EGEEN EGE ENDUSTRI | 7.590,00 | 0,30 | 80.723.870,00 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,84 | 0,68 | 45.536.307,24 | 14:02 | |
| EGEPO NASMED EGEPOL | 8,94 | 0,45 | 32.991.066,94 | 14:02 | |
| EGGUB EGE GUBRE | 93,00 | -1,27 | 27.191.875,75 | 14:04 | |
| EGPRO EGE PROFIL | 25,88 | -0,46 | 14.555.364,62 | 14:04 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.023.879,14 | 14:02 | |
| EKGYO EMLAK KONUT GMYO | 21,56 | 0,94 | 1.890.356.487,72 | 14:04 | |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,00 | 32.202.569,58 | 14:04 | |
| EKSUN EKSUN GIDA | 5,42 | 1,12 | 6.513.077,41 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,74 | -1,14 | 21.148.425,94 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 23,78 | -7,33 | 278.185.402,46 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | 1,18 | 25.442.883,02 | 14:04 | |
| ENERY ENERYA ENERJI | 9,26 | -1,07 | 57.837.839,23 | 14:04 | |
| ENJSA ENERJISA ENERJI | 93,70 | -1,00 | 141.027.494,85 | 14:04 | |
| ENKAI ENKA INSAAT | 81,20 | -0,25 | 423.996.631,40 | 14:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,03 | 4,16 | 85.753.145,19 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | 2,42 | 98.568.633,31 | 14:04 | |
| EPLAS EGEPLAST | 5,15 | 0,98 | 7.223.017,93 | 14:04 | |
| ERBOS ERBOSAN | 196,50 | 2,18 | 13.888.681,20 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 69,40 | 0,65 | 100.703.777,45 | 14:04 | |
| EREGL EREGLI DEMIR CELIK | 24,96 | 1,22 | 2.324.778.880,10 | 14:04 | |
| ERSU ERSU GIDA | 18,00 | -0,77 | 3.298.440,52 | 14:04 | |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 96.236.834,82 | 14:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 6,00 | 98.587.576,45 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 5,65 | 0,18 | 460.798.282,59 | 14:04 | |
| ETILR ETILER GIDA | 3,85 | -0,52 | 15.191.422,96 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -4,53 | 8.659.424,40 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,19 | -0,31 | 4.551.799,77 | 14:03 | |
| EUPWR EUROPOWER ENERJI | 36,48 | 7,04 | 698.500.629,32 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 6,01 | -0,33 | 305.731.946,99 | 14:04 | |
| EUYO EURO YAT. ORT. | 14,02 | 0,50 | 2.403.626,45 | 14:00 | |
| EYGYO EYG GMYO | 3,91 | 0,26 | 14.294.151,23 | 14:04 | |
| FADE FADE GIDA | 13,79 | 0,44 | 8.606.246,87 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -0,32 | 361.066.544,47 | 14:04 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,43 | -1,12 | 67.033.607,72 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,67 | 5.221.746,65 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 8.292.787,50 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 0,68 | 57.087.898,50 | 14:04 | |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 30.968.579,71 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 99,30 | 3,17 | 235.197.130,40 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 13,88 | -0,86 | 110.348.562,58 | 14:04 | |
| FROTO FORD OTOSAN | 98,55 | 0,10 | 1.048.194.383,05 | 14:04 | |
| FZLGY FUZUL GMYO | 15,62 | 2,76 | 203.557.623,80 | 14:04 | |
| GARAN GARANTI BANKASI | 147,40 | 1,31 | 2.291.812.619,20 | 14:04 | |
| GARFA GARANTI FAKTORING | 27,70 | -1,42 | 15.952.575,28 | 14:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | -0,33 | 11.772.860,22 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 27,00 | 1,50 | 10.720.399,56 | 14:01 | |
| GENIL GEN ILAC | 171,50 | 0,29 | 121.688.092,50 | 14:04 | |
| GENTS GENTAS | 9,76 | -1,11 | 29.276.016,68 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 19,37 | 1,63 | 103.892.098,78 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,68 | 3,98 | 521.723.731,80 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,25 | -1,18 | 251.166.372,35 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -1,69 | 1.818.839,77 | 14:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,50 | -1,71 | 52.275.236,00 | 14:02 | |
| GLRMK GULERMAK AGIR SANAYI | 176,50 | 0,28 | 142.566.814,90 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 1,26 | 34.911.169,74 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 12,36 | 1,48 | 49.518.315,01 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 55,95 | 1,27 | 304.141.255,40 | 14:04 | |
| GOKNR GOKNUR GIDA | 21,12 | -0,85 | 95.043.874,18 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 331,75 | 0,38 | 25.929.869,75 | 14:04 | |
| GOODY GOOD-YEAR | 14,94 | 0,13 | 6.244.168,02 | 14:03 | |
| GOZDE GOZDE GIRISIM | 22,96 | 2,04 | 38.736.313,82 | 14:03 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,79 | 4.502.140,42 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | -2,86 | 145.235.099,75 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 240,80 | 1,01 | 86.955.476,70 | 14:04 | |
| GSDDE GSD DENIZCILIK | 10,45 | 3,57 | 25.546.735,65 | 14:04 | |
| GSDHO GSD HOLDING | 4,56 | 1,11 | 21.954.377,93 | 14:03 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -1,72 | 98.226.474,20 | 14:04 | |
| GUBRF GUBRE FABRIK. | 376,75 | 0,53 | 655.405.361,75 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,70 | 3,35 | 123.793.876,16 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 43,66 | -6,47 | 275.099.674,40 | 14:04 | |
| HALKB T. HALK BANKASI | 41,34 | 0,34 | 911.786.680,68 | 14:04 | |
| HATEK HATAY TEKSTIL | 14,95 | 0,61 | 47.972.730,60 | 14:04 | |
| HATSN HATSAN GEMI | 39,38 | 0,20 | 12.989.278,86 | 14:04 | |
| HDFGS HEDEF GIRISIM | 4,02 | 2,81 | 419.092.271,93 | 14:04 | |
| HEDEF HEDEF HOLDING | 58,75 | 8,29 | 304.129.910,55 | 14:04 | |
| HEKTS HEKTAS | 2,95 | -0,67 | 256.298.209,07 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 0,62 | 11.349.120,95 | 14:02 | |
| HLGYO HALK GMYO | 4,15 | 0,24 | 89.344.719,23 | 14:02 | |
| HOROZ HOROZ LOJISTIK | 62,50 | 1,79 | 43.865.116,30 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,60 | 0,21 | 25.433.509,20 | 14:03 | |
| HTTBT HITIT BILGISAYAR | 42,26 | -1,72 | 71.933.633,32 | 14:04 | |
| HUBVC HUB GIRISIM | 2,64 | -4,35 | 9.688.887,69 | 14:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 18.697.739,39 | 14:04 | |
| HURGZ HURRIYET GZT. | 5,19 | -0,95 | 6.060.583,43 | 14:04 | |
| ICBCT ICBC TURKEY BANK | 13,91 | 0,51 | 8.660.403,37 | 14:03 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 22.063.547,79 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,87 | 2,93 | 11.056.191,88 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 1,44 | 321.053.951,40 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 41,98 | 2,89 | 25.010.366,18 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 5.526.527,63 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 3,90 | 50.403.839,02 | 14:04 | |
| IHLAS IHLAS HOLDING | 2,48 | 9,73 | 958.255.953,66 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 6,53 | 146.175.432,66 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 4,21 | 26.189.789,23 | 14:04 | |
| IMASM IMAS MAKINA | 4,86 | 1,67 | 146.773.765,37 | 14:04 | |
| INDES INDEKS BILGISAYAR | 7,43 | -0,54 | 23.523.534,77 | 14:03 | |
| INFO INFO YATIRIM | 3,93 | -1,75 | 117.992.666,40 | 14:04 | |
| INGRM INGRAM BILISIM | 413,25 | 1,35 | 5.111.041,75 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 | |
| INTEM INTEMA | 280,50 | 0,90 | 12.845.920,25 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,53 | 0,00 | 18.627.990,89 | 14:03 | |
| INVES INVESTCO HOLDING | 365,00 | 0,27 | 74.734.472,50 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,56 | 0,62 | 4.021.572.005,20 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,32 | 1,63 | 45.887.554,66 | 14:04 | |
| ISFIN IS FIN.KIR. | 17,94 | 0,17 | 8.611.600,88 | 14:02 | |
| ISGSY IS GIRISIM | 72,15 | 1,91 | 39.083.699,85 | 14:04 | |
| ISGYO IS GMYO | 21,76 | 1,49 | 35.508.718,36 | 14:04 | |
| ISKPL ISIK PLASTIK | 11,17 | -1,85 | 156.852.957,97 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | 0,05 | 203.961.061,84 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,14 | 3.971.631,53 | 14:03 | |
| ISYAT IS YAT. ORT. | 8,46 | 0,36 | 9.125.558,95 | 14:04 | |
| IZENR IZDEMIR ENERJI | 9,25 | 0,43 | 68.596.377,87 | 14:04 | |
| IZFAS IZMIR FIRCA | 53,55 | 0,56 | 113.342.286,25 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 66,15 | -0,08 | 6.421.779,10 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,29 | 28.444.328,49 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 19,81 | 0,97 | 44.906.635,01 | 14:04 | |
| KAPLM KAPLAMIN | 301,00 | 4,15 | 52.221.694,00 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 9,07 | 4,25 | 55.445.957,28 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 9,31 | 1,09 | 60.489.425,62 | 14:04 | |
| KARTN KARTONSAN | 79,15 | 0,38 | 7.354.466,55 | 14:02 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 243.941.139,42 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | 3,62 | 97.069.819,36 | 14:04 | |
| KBORU KUZEY BORU | 14,20 | -0,63 | 45.395.893,15 | 14:04 | |
| KCAER KOCAER CELIK | 10,72 | 2,88 | 84.258.313,95 | 14:04 | |
| KCHOL KOC HOLDING | 186,20 | 1,20 | 4.149.630.311,60 | 14:04 | |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,34 | 16.419.412,12 | 14:03 | |
| KGYO KORAY GMYO | 5,33 | -2,02 | 18.373.869,59 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | 2,17 | 12.755.808,19 | 14:04 | |
| KLGYO KILER GMYO | 8,08 | 7,02 | 431.361.697,57 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | 1,55 | 47.834.328,04 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 29,58 | -0,40 | 18.676.337,62 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 | |
| KLRHO KILER HOLDING | 422,75 | -4,36 | 425.113.079,50 | 14:04 | |
| KLSER KALESERAMIK | 27,08 | 0,59 | 19.525.449,14 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,46 | -6,75 | 75.395.551,59 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 0,35 | 30.150.303,85 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,13 | -0,46 | 14.314.859,92 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,64 | 5,82 | 53.429.050,73 | 14:04 | |
| KOCMT KOC METALURJI | 2,66 | 0,76 | 25.420.200,04 | 14:03 | |
| KONKA KONYA KAGIT | 15,39 | 0,46 | 24.049.800,18 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -1,36 | 447.736.697,24 | 14:04 | |
| KONYA KONYA CIMENTO | 4.522,50 | -0,22 | 22.106.412,50 | 14:03 | |
| KOPOL KOZA POLYESTER | 5,22 | -0,76 | 17.917.183,18 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,76 | 1,39 | 14.413.427,04 | 14:02 | |
| KOTON KOTON MAGAZACILIK | 16,02 | 0,13 | 23.114.858,37 | 14:04 | |
| KRDMA KARDEMIR (A) | 25,42 | 0,32 | 37.845.077,10 | 14:04 | |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 52.856.101,50 | 14:04 | |
| KRDMD KARDEMIR (D) | 27,42 | 2,31 | 706.651.730,12 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 21.823.089,35 | 14:04 | |
| KRONT KRON TEKNOLOJI | 15,56 | 2,91 | 43.665.413,65 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,18 | 0,99 | 5.967.193,27 | 14:04 | |
| KRSTL KRISTAL KOLA | 9,99 | 1,32 | 21.854.350,55 | 14:04 | |
| KRTEK KARSU TEKSTIL | 25,04 | 0,24 | 5.862.259,68 | 14:02 | |
| KRVGD KERVAN GIDA | 2,95 | 2,79 | 42.008.610,65 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 30,94 | 8,94 | 2.984.431.917,04 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,95 | -1,16 | 20.387.033,50 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 109,50 | 4,29 | 74.349.596,80 | 14:04 | |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,20 | 0,69 | 432.561.680,30 | 14:04 | |
| KZBGY KIZILBUK GYO | 12,94 | 2,70 | 129.583.182,20 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 25,08 | 1,21 | 30.539.978,66 | 14:04 | |
| LIDER LDR TURIZM | 71,55 | 0,07 | 38.234.490,40 | 14:04 | |
| LIDFA LIDER FAKTORING | 4,60 | 1,10 | 28.535.765,84 | 14:03 | |
| LILAK LILA KAGIT | 30,94 | 2,93 | 252.861.703,46 | 14:04 | |
| LINK LINK BILGISAYAR | 230,10 | 3,05 | 175.475.994,30 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,65 | -1,94 | 65.161.138,49 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | 2,28 | 111.332.112,00 | 14:04 | |
| LOGO LOGO YAZILIM | 156,40 | -0,70 | 72.384.047,80 | 14:04 | |
| LRSHO LORAS HOLDING | 4,76 | 5,54 | 116.519.130,30 | 14:04 | |
| LUKSK LUKS KADIFE | 120,70 | 3,25 | 107.568.509,20 | 14:04 | |
| LYDHO LYDIA HOLDING | 151,50 | -0,98 | 52.276.281,00 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | -0,32 | 24.971.757,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 915,50 | 0,05 | 8.703.811,50 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,06 | 0,64 | 22.477.981,02 | 14:04 | |
| MAGEN MARGUN ENERJI | 41,52 | 0,53 | 1.000.145.439,42 | 14:00 | |
| MAKIM MAKIM MAKINE | 15,13 | 1,20 | 9.270.750,73 | 14:03 | |
| MAKTK MAKINA TAKIM | 14,05 | -0,85 | 44.419.098,87 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 18,94 | 1,61 | 534.730.285,40 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 3,27 | 126.563.459,54 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 35,36 | -1,61 | 21.686.424,44 | 14:04 | |
| MARMR MARMARA HOLDING | 1,76 | 4,14 | 330.501.062,04 | 14:04 | |
| MARTI MARTI OTEL | 2,72 | -0,37 | 21.946.185,44 | 14:03 | |
| MAVI MAVI GIYIM | 44,66 | 1,04 | 184.873.865,88 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | 0,21 | 25.729.800,58 | 14:04 | |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 | |
| MEGMT MEGA METAL | 55,30 | 3,36 | 266.898.057,65 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,55 | 25.940.134,13 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 16,95 | -0,47 | 4.495.806,53 | 14:03 | |
| MERCN MERCAN KIMYA | 16,46 | -1,32 | 48.926.102,88 | 14:04 | |
| MERIT MERIT TURIZM | 18,22 | -1,30 | 28.986.389,39 | 14:04 | |
| MERKO MERKO GIDA | 14,23 | -0,70 | 25.337.372,38 | 14:04 | |
| METRO METRO HOLDING | 4,66 | -0,85 | 50.957.642,78 | 14:04 | |
| MGROS MIGROS TICARET | 597,00 | 0,84 | 1.368.647.370,50 | 14:04 | |
| MHRGY MHR GMYO | 3,53 | 3,52 | 19.833.774,50 | 14:04 | |
| MIATK MIA TEKNOLOJI | 37,02 | 0,00 | 378.532.176,84 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,52 | 2,25 | 63.109.931,82 | 14:04 | |
| MNDTR MONDI TURKEY | 6,73 | 0,75 | 12.023.717,35 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 9,60 | 3,23 | 86.758.478,11 | 14:04 | |
| MOGAN MOGAN ENERJI | 8,41 | 1,94 | 26.774.309,25 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 38,32 | 3,62 | 149.421.257,82 | 14:03 | |
| MPARK MLP SAGLIK | 396,75 | -0,50 | 163.092.281,00 | 14:04 | |
| MRGYO MARTI GMYO | 2,74 | 0,74 | 31.783.045,76 | 14:04 | |
| MRSHL MARSHALL | 1.568,00 | 0,45 | 27.259.003,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 4.191.324,78 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | 0,47 | 7.244.564,04 | 14:04 | |
| MTRYO METRO YAT. ORT. | 11,81 | 6,30 | 8.116.586,47 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,16 | 1.781.804,75 | 14:02 | |
| NATEN NATUREL ENERJI | 9,49 | -0,11 | 72.056.818,90 | 14:04 | |
| NETAS NETAS TELEKOM. | 61,80 | 7,85 | 74.947.623,20 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,39 | -2,02 | 14.447.815,95 | 14:04 | |
| NTGAZ NATURELGAZ | 10,07 | 1,21 | 29.114.729,81 | 14:04 | |
| NTHOL NET HOLDING | 47,08 | 0,99 | 28.873.711,10 | 14:03 | |
| NUGYO NUROL GMYO | 11,56 | 1,58 | 145.055.168,71 | 14:04 | |
| NUHCM NUH CIMENTO | 223,20 | 0,90 | 23.616.913,20 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 2,24 | 238.108.102,72 | 14:04 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 30.717.833,54 | 14:04 | |
| ODAS ODAS ELEKTRIK | 5,17 | 1,17 | 72.729.154,68 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 321,00 | 2,07 | 54.757.723,25 | 14:04 | |
| OFSYM OFIS YEM GIDA | 74,05 | 0,07 | 77.964.037,85 | 14:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | -0,57 | 62.458.575,00 | 14:03 | |
| ONRYT ONUR TEKNOLOJI | 72,60 | 1,47 | 93.731.420,40 | 14:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 0,53 | 11.588.010,06 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,22 | 38.312.066,80 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | 0,00 | 7.756.941,40 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,67 | 35.329.292,06 | 14:02 | |
| OTKAR OTOKAR | 513,00 | 0,69 | 236.389.505,00 | 14:04 | |
| OTTO OTTO HOLDING | 495,00 | 3,61 | 72.710.317,25 | 14:04 | |
| OYAKC OYAK CIMENTO | 24,62 | 1,65 | 469.379.213,86 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 51,20 | -1,54 | 3.675.893,85 | 14:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | -1,12 | 5.650.674,55 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 39,60 | -0,15 | 2.977.128,48 | 14:04 | |
| OZATD OZATA DENIZCILIK | 156,40 | -0,82 | 10.094.977,90 | 14:04 | |
| OZGYO OZDERICI GMYO | 2,09 | 2,96 | 26.057.879,89 | 14:04 | |
| OZKGY OZAK GMYO | 14,91 | -0,27 | 34.697.132,26 | 14:03 | |
| OZRDN OZERDEN AMBALAJ | 12,22 | -2,00 | 3.945.593,70 | 14:03 | |
| OZSUB OZSU BALIK | 17,62 | 0,40 | 8.839.598,89 | 14:03 | |
| OZYSR OZYASAR TEL | 40,36 | -1,42 | 16.207.187,78 | 14:01 | |
| PAGYO PANORA GMYO | 86,35 | 0,41 | 5.440.799,20 | 14:02 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 463.560.219,87 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | 0,30 | 6.342.208,70 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 17,43 | 1,93 | 259.172.168,76 | 14:04 | |
| PARSN PARSAN | 100,90 | 1,92 | 30.275.623,85 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 159,50 | -1,05 | 246.170.955,00 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,52 | 0,09 | 385.819.588,74 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 22,36 | 0,09 | 9.568.691,48 | 14:01 | |
| PEKGY PEKER GMYO | 11,19 | -1,32 | 1.322.965.759,23 | 14:04 | |
| PENGD PENGUEN GIDA | 7,88 | 1,68 | 19.468.787,86 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 1,05 | 13.716.482,19 | 14:04 | |
| PETKM PETKIM | 16,99 | 0,89 | 526.267.902,21 | 14:04 | |
| PETUN PINAR ET VE UN | 11,58 | 1,67 | 14.224.748,09 | 14:04 | |
| PGSUS PEGASUS | 205,10 | 0,20 | 2.067.606.827,10 | 14:04 | |
| PINSU PINAR SU | 11,40 | -0,35 | 27.785.236,60 | 14:04 | |
| PKART PLASTIKKART | 72,40 | 0,28 | 6.723.031,15 | 14:02 | |
| PKENT PETROKENT TURIZM | 148,20 | 0,68 | 49.551.629,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 21,28 | -0,47 | 26.947.539,86 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 37,30 | 0,70 | 17.270.758,02 | 14:04 | |
| PNSUT PINAR SUT | 11,23 | 0,63 | 5.309.924,51 | 14:03 | |
| POLHO POLISAN HOLDING | 16,16 | 0,94 | 22.555.934,08 | 14:04 | |
| POLTK POLITEKNIK METAL | 6.200,00 | -1,70 | 101.354.982,50 | 14:04 | |
| PRDGS PARDUS GIRISIM | 6,72 | 1,05 | 73.523.140,43 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 30,80 | -0,77 | 10.228.786,78 | 14:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 0,99 | 18.243.707,24 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | 0,08 | 5.634.343,43 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | 1,42 | 6.089.127,20 | 14:04 | |
| PSGYO PASIFIK GMYO | 2,76 | 4,15 | 674.841.032,80 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 | |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -1,19 | 129.027.297,71 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 227,20 | -1,22 | 121.957.372,20 | 14:03 | |
| RAYSG RAY SIGORTA | 217,60 | 0,18 | 33.971.612,50 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 6,87 | 0,88 | 147.103.547,23 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,80 | 1,21 | 119.225.336,20 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 36,56 | -6,11 | 12.834.708,64 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 21,90 | -0,18 | 3.665.051,22 | 13:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,87 | 58.471.682,61 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 28,14 | -1,54 | 47.059.502,46 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | 3,19 | 78.514.800,34 | 14:04 | |
| RYGYO REYSAS GMYO | 24,38 | -0,89 | 50.442.139,24 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 15,59 | -1,39 | 49.424.709,45 | 14:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,90 | 3,58 | 92.983.801,56 | 14:04 | |
| SAHOL SABANCI HOLDING | 93,05 | 1,92 | 1.852.384.414,45 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,65 | -1,91 | 4.121.676,71 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 38,14 | -6,29 | 18.953.010,72 | 14:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,43 | 20.284.410,54 | 14:04 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,68 | 6.415.604,20 | 14:04 | |
| SARKY SARKUYSAN | 27,18 | 8,72 | 608.844.719,20 | 14:04 | |
| SASA SASA POLYESTER | 2,33 | -1,27 | 3.779.230.394,25 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,20 | 2,08 | 40.621.743,54 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,10 | 0,25 | 276.107.966,20 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,80 | 0,92 | 34.673.860,82 | 14:04 | |
| SEGYO SEKER GMYO | 5,30 | 0,38 | 16.908.670,31 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 3.416.197,24 | 14:02 | |
| SEKUR SEKURO PLASTIK | 3,66 | -1,61 | 4.611.787,01 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,80 | 1,00 | 23.698.303,20 | 14:03 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -0,63 | 17.130.590,55 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,91 | -1,80 | 3.955.532,91 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -0,36 | 4.213.249,59 | 14:02 | |
| SISE SISE CAM | 39,54 | 0,82 | 1.136.442.182,46 | 14:04 | |
| SKBNK SEKERBANK | 7,58 | 2,71 | 117.004.347,97 | 14:04 | |
| SKTAS SOKTAS | 3,68 | -0,54 | 11.540.684,72 | 14:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,80 | -0,84 | 12.756.231,10 | 14:04 | |
| SKYMD SEKER YATIRIM | 12,19 | 0,00 | 11.692.573,21 | 14:04 | |
| SMART SMARTIKS YAZILIM | 22,16 | 0,64 | 9.941.361,12 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 55.078.278,46 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.166.181.803,90 | 14:04 | |
| SNGYO SINPAS GMYO | 4,97 | 2,05 | 110.164.544,95 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,69 | 16.257.990,59 | 14:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 1,00 | 22.549.113,10 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 54,70 | 1,58 | 207.897.603,50 | 14:04 | |
| SONME SONMEZ FILAMENT | 191,00 | -2,00 | 14.032.669,00 | 14:04 | |
| SRVGY SERVET GMYO | 3,43 | 1,48 | 54.614.329,49 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,94 | 3,45 | 86.646.617,58 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 42,52 | -3,41 | 74.593.774,60 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 9,48 | -0,11 | 22.553.678,69 | 14:04 | |
| TABGD TAB GIDA | 225,50 | -0,66 | 42.406.331,40 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 343,50 | 4,25 | 63.218.399,00 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,64 | -0,56 | 63.172.938,45 | 14:04 | |
| TATGD TAT GIDA | 12,72 | 0,95 | 10.651.601,09 | 14:03 | |
| TAVHL TAV HAVALIMANLARI | 328,25 | 0,92 | 444.089.415,25 | 14:04 | |
| TBORG T.TUBORG | 159,60 | 1,01 | 23.410.615,20 | 14:04 | |
| TCELL TURKCELL | 99,45 | 1,17 | 1.824.346.655,65 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 78,25 | 2,62 | 157.719.519,00 | 14:04 | |
| TDGYO TREND GMYO | 41,10 | 0,78 | 45.966.320,84 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,68 | 0,78 | 1.202.282.913,50 | 14:04 | |
| TEKTU TEK-ART TURIZM | 8,39 | -4,33 | 92.459.399,07 | 14:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,00 | 1,73 | 1.948.067.294,60 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,87 | 0,68 | 13.928.752,45 | 14:04 | |
| TGSAS TGS DIS TICARET | 160,80 | -1,89 | 19.391.903,90 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 292,50 | 0,34 | 8.421.199.494,50 | 14:04 | |
| TKFEN TEKFEN HOLDING | 72,00 | 0,00 | 71.535.181,60 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | 0,52 | 42.791.775,90 | 14:04 | |
| TLMAN TRABZON LIMAN | 94,55 | 0,91 | 12.679.113,65 | 14:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,75 | 5,97 | 106.008.774,50 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,19 | 41.739.992,20 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 25,92 | 1,01 | 130.708.977,28 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 279,00 | 1,09 | 548.962.650,50 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 45,82 | 3,29 | 4.181.810.751,64 | 14:04 | |
| TRCAS TURCAS HOLDING | 40,46 | -0,93 | 27.153.028,26 | 14:04 | |
| TRENJ TR DOGAL ENERJI | 102,10 | 3,13 | 209.414.120,70 | 14:04 | |
| TRGYO TORUNLAR GMYO | 78,85 | 0,06 | 68.416.677,35 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 748,00 | 9,68 | 148.185.177,50 | 14:04 | |
| TRILC TURK ILAC SERUM | 17,06 | 0,18 | 100.624.363,06 | 14:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 0,50 | 758.133.579,10 | 14:04 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 5.995.259,24 | 14:04 | |
| TSKB T.S.K.B. | 13,57 | 0,00 | 162.943.862,66 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 249.256.203,15 | 14:04 | |
| TTKOM TURK TELEKOM | 58,85 | 0,86 | 623.851.988,20 | 14:04 | |
| TTRAK TURK TRAKTOR | 555,50 | 1,09 | 77.394.834,50 | 14:04 | |
| TUCLK TUGCELIK | 4,45 | -1,11 | 51.033.147,71 | 14:04 | |
| TUKAS TUKAS | 2,71 | 1,88 | 258.036.841,37 | 14:04 | |
| TUPRS TUPRAS | 200,20 | 1,47 | 2.346.722.211,90 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,42 | 82.116.693,41 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | -0,31 | 3.698.714,30 | 14:04 | |
| TURSG TURKIYE SIGORTA | 11,86 | 1,11 | 329.345.058,17 | 14:04 | |
| UFUK UFUK YATIRIM | 1.683,00 | 0,24 | 20.202.990,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 28,84 | 0,49 | 4.268.391,52 | 14:00 | |
| ULKER ULKER BISKUVI | 117,70 | 2,71 | 430.060.775,90 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 3,68 | 0,00 | 38.760.324,47 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 162,10 | -2,58 | 17.286.092,40 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,75 | 13.956.090,97 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,18 | 0,26 | 10.986.902,39 | 14:04 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 49.208.843,87 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 32,68 | 0,31 | 672.930.476,34 | 14:04 | |
| VAKFA VAKIF FAKTORING | 11,66 | 1,39 | 203.473.205,81 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 39.667.842,32 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 58,25 | 1,22 | 13.720.289,00 | 14:04 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 15.767.378,52 | 14:02 | |
| VBTYZ VBT YAZILIM | 15,43 | -0,13 | 12.605.251,96 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 40,60 | -0,49 | 24.545.403,76 | 14:04 | |
| VERUS VERUSA HOLDING | 351,75 | -0,64 | 44.164.629,75 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | 0,90 | 23.291.429,07 | 14:04 | |
| VESTL VESTEL | 29,04 | -0,21 | 55.410.335,04 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 24.263.282,14 | 14:00 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 34.943.708,85 | 14:04 | |
| VKING VIKING KAGIT | 32,26 | 0,44 | 14.873.697,34 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 1,67 | 31.328.267,58 | 14:03 | |
| VSNMD VISNE MADENCILIK | 89,00 | 0,00 | 49.075.863,80 | 14:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,00 | -0,65 | 33.453.745,25 | 14:04 | |
| YATAS YATAS | 40,76 | 0,25 | 20.224.171,88 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,44 | -1,51 | 7.850.436,30 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,50 | 1,11 | 143.516.437,52 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 1,09 | 25.967.660,79 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 131,20 | -2,38 | 11.599.208,80 | 14:04 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 | |
| YIGIT YIGIT AKU | 23,26 | 0,61 | 19.755.503,04 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 38,00 | 0,96 | 2.807.034.307,26 | 14:04 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,32 | 10.651.899,39 | 14:04 | |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 | |
| YUNSA YUNSA | 7,76 | 2,92 | 42.822.787,34 | 14:03 | |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 165.162.659,86 | 14:04 | |
| YYLGD YAYLA GIDA | 10,70 | 1,71 | 96.746.663,85 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 8,10 | 0,12 | 5.738.047,03 | 14:03 | |
| ZERGY ZERAY GMYO | 10,06 | 1,72 | 205.539.447,94 | 14:04 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 80.382.443,70 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 24,30 | -1,62 | 40.305.781,90 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
