Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,35 | 0,49 | 115.571.077,02 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,70 | -0,63 | 42.003.579,46 | 15:30 | |
| AAGYO AGAOGLU GMYO | 21,08 | 0,00 | 821.331.109,12 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 123,00 | 6,86 | 69.067.371,70 | 15:30 | |
| ADEL ADEL KALEMCILIK | 42,00 | 0,00 | 87.085.221,72 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | 1,79 | 673.805.605,14 | 15:30 | |
| ADGYO ADRA GMYO | 59,35 | -0,25 | 43.757.835,95 | 15:30 | |
| AEFES ANADOLU EFES | 18,45 | -0,70 | 498.081.744,19 | 15:30 | |
| AFYON AFYON CIMENTO | 14,18 | 1,00 | 51.821.496,56 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,80 | -0,64 | 58.624.340,30 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | 0,52 | 116.291.765,26 | 15:29 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 891.133.419,86 | 15:30 | |
| AGYO ATAKULE GMYO | 8,46 | 1,81 | 2.068.088,32 | 15:23 | |
| AHGAZ AHLATCI DOGALGAZ | 25,26 | 1,36 | 125.233.887,78 | 15:29 | |
| AHSGY AHES GMYO | 18,00 | 1,41 | 24.077.669,67 | 15:29 | |
| AKBNK AKBANK | 78,05 | -0,06 | 3.120.484.684,25 | 15:30 | |
| AKCNS AKCANSA | 212,10 | 6,10 | 211.614.513,50 | 15:30 | |
| AKENR AKENERJI | 10,01 | 0,60 | 42.218.689,16 | 15:30 | |
| AKFGY AKFEN GMYO | 2,80 | 0,36 | 29.410.551,54 | 15:27 | |
| AKFIS AKFEN INSAAT | 46,32 | 2,93 | 104.759.761,72 | 15:30 | |
| AKFYE AKFEN YEN. ENERJI | 21,62 | -0,18 | 114.647.173,96 | 15:30 | |
| AKGRT AKSIGORTA | 7,43 | 1,23 | 41.359.498,99 | 15:29 | |
| AKHAN AKHAN UN | 29,16 | -0,48 | 181.875.040,74 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 285,00 | -1,72 | 17.997.782,00 | 15:30 | |
| AKSA AKSA | 10,76 | 0,56 | 112.459.497,05 | 15:30 | |
| AKSEN AKSA ENERJI | 81,95 | 0,68 | 218.704.989,85 | 15:30 | |
| AKSGY AKIS GMYO | 9,41 | -0,95 | 47.919.375,73 | 15:30 | |
| AKSUE AKSU ENERJI | 37,14 | 0,00 | 121.430.443,40 | 15:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 1,51 | 4.180.200,79 | 15:29 | |
| ALARK ALARKO HOLDING | 93,70 | 0,54 | 224.654.574,70 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,85 | -0,90 | 189.339.634,08 | 15:30 | |
| ALCAR ALARKO CARRIER | 823,50 | 2,30 | 126.609.875,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,70 | 0,84 | 26.972.658,40 | 15:29 | |
| ALFAS ALFA SOLAR ENERJI | 39,48 | 2,33 | 58.126.954,94 | 15:30 | |
| ALGYO ALARKO GMYO | 5,23 | 0,00 | 131.554.761,32 | 15:30 | |
| ALKA ALKIM KAGIT | 11,78 | 4,80 | 100.515.146,84 | 15:30 | |
| ALKIM ALKIM KIMYA | 19,23 | 0,63 | 25.303.144,41 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | -0,22 | 365.351.292,25 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,56 | 0,17 | 420.016.679,60 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,06 | 283.730.611,24 | 15:30 | |
| ALVES ALVES KABLO | 3,76 | 0,00 | 178.476.564,47 | 15:30 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 88.863.366,00 | 15:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | 1,00 | 10.223.375,45 | 15:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | 0,99 | 81.703.867,80 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,57 | 74.579.466,52 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 101,20 | 0,50 | 11.001.514,80 | 15:30 | |
| ARCLK ARCELIK | 116,10 | 0,09 | 100.064.769,00 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | -0,62 | 62.343.613,82 | 15:30 | |
| ARENA ARENA BILGISAYAR | 27,90 | 0,22 | 34.718.602,38 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,98 | 0,40 | 115.393.579,84 | 15:30 | |
| ARMGD ARMADA GIDA | 144,70 | -1,30 | 111.640.470,80 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,61 | 2,56 | 52.609.086,63 | 15:30 | |
| ARTMS ARTEMIS HALI | 44,54 | -1,89 | 74.043.350,28 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 883.734.120,77 | 15:30 | |
| ASELS ASELSAN | 413,00 | 0,49 | 4.219.256.697,50 | 15:30 | |
| ASGYO ASCE GMYO | 11,12 | 1,55 | 25.515.847,96 | 15:30 | |
| ASTOR ASTOR ENERJI | 193,30 | 0,68 | 5.208.776.009,40 | 15:30 | |
| ASUZU ANADOLU ISUZU | 69,80 | 1,01 | 33.616.621,90 | 15:30 | |
| ATAGY ATA GMYO | 13,17 | 2,09 | 2.275.764,66 | 15:29 | |
| ATAKP ATAKEY PATATES | 55,30 | -0,18 | 26.622.298,60 | 15:26 | |
| ATATP ATP YAZILIM | 144,60 | 0,98 | 77.533.466,10 | 15:30 | |
| ATATR ATA TURIZM | 16,69 | 4,97 | 1.627.095.958,55 | 15:30 | |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 1.111.429,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,19 | 8.187.626,76 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | 3,64 | 921.671,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,89 | -2,13 | 25.826.784,11 | 15:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | 2,54 | 30.138.370,98 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 1,64 | 33.134.223,61 | 15:29 | |
| AVPGY AVRUPAKENT GMYO | 55,35 | 0,36 | 24.267.760,10 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,83 | -3,36 | 8.899.310,34 | 15:28 | |
| AYCES ALTINYUNUS CESME | 1.219,00 | -2,64 | 135.869.207,00 | 15:30 | |
| AYDEM AYDEM ENERJI | 29,06 | -1,02 | 70.410.019,96 | 15:30 | |
| AYEN AYEN ENERJI | 33,50 | 0,18 | 38.625.782,58 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 0,00 | 1.444.934,40 | 13:55 | |
| AYGAZ AYGAZ | 279,50 | -3,62 | 92.161.537,75 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 4,31 | 187.755.777,26 | 15:30 | |
| BAGFS BAGFAS | 34,76 | -0,34 | 24.781.663,30 | 15:30 | |
| BAHKM BAHADIR KIMYA | 121,00 | -0,98 | 43.822.070,00 | 15:29 | |
| BAKAB BAK AMBALAJ | 45,94 | 1,86 | 19.275.097,86 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 89,00 | -0,17 | 3.222.496,60 | 13:55 | |
| BALSU BALSU GIDA | 15,63 | 4,06 | 163.973.511,13 | 15:30 | |
| BANVT BANVIT | 163,60 | 1,30 | 18.124.039,70 | 15:29 | |
| BARMA BAREM AMBALAJ | 58,20 | 1,22 | 87.146.106,90 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 2,74 | 810.988,78 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -0,10 | 14.168.347,90 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 1,58 | 117.001.192,81 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,46 | 2,06 | 53.372.154,39 | 15:30 | |
| BERA BERA HOLDING | 17,32 | -0,35 | 136.826.153,56 | 15:30 | |
| BESLR BESLER GIDA | 13,70 | 1,18 | 35.060.467,53 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 25,20 | 2,02 | 323.133.221,38 | 15:30 | |
| BEYAZ BEYAZ FILO | 30,88 | 2,25 | 26.565.232,16 | 15:30 | |
| BFREN BOSCH FREN SISTEMLERI | 157,70 | 4,30 | 170.069.216,70 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 25,76 | -1,00 | 61.709.355,76 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,69 | 4,63 | 35.661.211,42 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,38 | 2,99 | 451.304.411,65 | 15:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,40 | 0,24 | 35.727.968,60 | 15:30 | |
| BIMAS BIM MAGAZALAR | 748,00 | 0,27 | 1.520.783.071,00 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,20 | 1,59 | 52.106.945,50 | 15:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | 0,30 | 437.205.847,41 | 15:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,96 | -1,48 | 268.542.488,96 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | 0,66 | 5.374.615,32 | 15:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 5,81 | 85.479.905,96 | 15:30 | |
| BLCYT BILICI YATIRIM | 32,30 | 0,31 | 114.719.704,66 | 15:30 | |
| BLUME BLUME METAL KIMYA | 41,50 | -0,38 | 46.559.140,64 | 15:29 | |
| BMSCH BMS CELIK HASIR | 16,42 | 1,17 | 14.144.478,90 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 83,20 | -0,83 | 111.675.345,20 | 15:30 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 1,20 | 17.935.639,60 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 20,20 | 3,64 | 90.723.943,30 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 504.184.416,56 | 15:30 | |
| BORSK BOR SEKER | 7,18 | 0,84 | 47.859.301,62 | 15:29 | |
| BOSSA BOSSA | 6,67 | 0,76 | 10.802.568,66 | 15:30 | |
| BRISA BRISA | 86,15 | 1,95 | 10.166.383,30 | 15:29 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,08 | 5.995.584,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,12 | 2.853.575,96 | 15:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,65 | 2,19 | 65.062.495,90 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,45 | 3,83 | 56.245.013,64 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 7,80 | -8,24 | 5.484.509,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,00 | 1,57 | 739.487.792,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | 2,53 | 317.969.944,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 34,84 | -0,51 | 124.640.918,06 | 15:29 | |
| BTCIM BATI CIMENTO | 6,56 | -0,30 | 170.721.657,68 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,42 | 5,59 | 103.540.929,70 | 15:30 | |
| BULGS BULLS GSYO | 44,54 | 2,58 | 224.258.102,82 | 15:30 | |
| BURCE BURCELIK | 51,70 | 5,51 | 575.975.183,92 | 15:30 | |
| BURVA BURCELIK VANA | 994,00 | 4,03 | 33.887.888,50 | 15:30 | |
| BVSAN BULBULOGLU VINC | 114,40 | 2,14 | 93.964.694,30 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,60 | 3,23 | 27.797.780,52 | 15:30 | |
| CANTE CAN2 TERMIK | 1,74 | 1,75 | 1.091.794.713,79 | 15:30 | |
| CASA CASA EMTIA PETROL | 98,00 | -3,64 | 1.065.534,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,92 | 0,05 | 32.741.428,30 | 15:30 | |
| CCOLA COCA COLA ICECEK | 76,90 | -1,85 | 205.236.196,55 | 15:30 | |
| CELHA CELIK HALAT | 9,76 | 0,72 | 17.273.595,55 | 15:29 | |
| CEMAS CEMAS DOKUM | 5,15 | 2,59 | 188.712.255,74 | 15:30 | |
| CEMTS CEMTAS | 11,29 | 1,80 | 29.802.387,79 | 15:28 | |
| CEMZY CEM ZEYTIN | 73,80 | 3,94 | 419.091.945,40 | 15:30 | |
| CEOEM CEO EVENT MEDYA | 23,84 | -0,42 | 29.840.181,18 | 15:29 | |
| CGCAM CAGDAS CAM | 40,16 | -1,76 | 242.303.899,98 | 15:30 | |
| CIMSA CIMSA | 53,55 | 2,00 | 290.122.249,60 | 15:30 | |
| CLEBI CELEBI | 2.113,00 | 7,75 | 352.108.671,00 | 15:30 | |
| CMBTN CIMBETON | 1.915,00 | 6,09 | 303.253.045,00 | 15:30 | |
| CMENT CIMENTAS | 339,25 | 2,80 | 1.935.588,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,52 | 0,57 | 23.885.907,39 | 15:30 | |
| COSMO COSMOS YAT. HOLDING | 216,80 | 1,36 | 7.973.078,30 | 15:30 | |
| CRDFA CREDITWEST FAKTORING | 30,92 | 3,27 | 68.268.266,80 | 15:30 | |
| CRFSA CARREFOURSA | 190,90 | 4,89 | 372.339.934,60 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 26,24 | -1,28 | 15.234.271,14 | 15:29 | |
| CVKMD CVK MADEN | 35,28 | 0,63 | 285.604.021,18 | 15:30 | |
| CWENE CW ENERJI | 35,14 | -3,20 | 1.006.820.190,34 | 15:30 | |
| DAGI DAGI GIYIM | 6,12 | 1,32 | 23.984.858,27 | 15:30 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -1,03 | 264.214.619,65 | 15:30 | |
| DARDL DARDANEL | 2,11 | 1,44 | 32.593.226,81 | 15:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,31 | 0,53 | 72.935.713,28 | 15:30 | |
| DENGE DENGE HOLDING | 2,60 | 2,77 | 39.321.239,82 | 15:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,68 | -0,13 | 150.132.680,23 | 15:30 | |
| DERIM DERIMOD | 40,12 | 2,09 | 15.347.582,78 | 15:30 | |
| DESA DESA DERI | 14,62 | -0,88 | 19.737.542,19 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 2,32 | 24.987.548,92 | 15:29 | |
| DEVA DEVA HOLDING | 66,80 | -0,22 | 15.827.210,70 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 74,55 | 1,84 | 14.172.554,75 | 15:30 | |
| DGGYO DOGUS GMYO | 31,00 | -3,00 | 9.387.592,54 | 15:29 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 101.334.177,71 | 15:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 1.236.570,00 | 13:55 | |
| DITAS DITAS DOGAN | 32,80 | 0,37 | 11.621.161,56 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | -0,96 | 41.043.643,03 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 5,06 | -0,78 | 256.866.342,97 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,90 | 2,30 | 25.509.605,30 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | 0,10 | 10.536.559,38 | 15:30 | |
| DOAS DOGUS OTOMOTIV | 187,90 | -0,32 | 195.920.629,70 | 15:30 | |
| DOCO DO-CO | 9.430,00 | 0,64 | 43.474.030,00 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 1,43 | 38.161.919,22 | 15:30 | |
| DOFRB DOF ROBOTIK | 110,50 | 3,76 | 1.025.960.081,60 | 15:30 | |
| DOGUB DOGUSAN | 124,40 | 8,74 | 253.238.192,10 | 15:30 | |
| DOHOL DOGAN HOLDING | 20,84 | -3,79 | 219.322.105,24 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 2,17 | 12.652.091,00 | 15:29 | |
| DSTKF DESTEK FINANS FAKTORING | 2.218,00 | 1,09 | 413.452.782,00 | 15:30 | |
| DUNYH DUNYA HOLDING | 107,90 | 2,37 | 56.530.995,60 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 4,31 | 1,41 | 13.195.484,67 | 15:28 | |
| DURKN DURUKAN SEKERLEME | 20,86 | -1,88 | 56.390.689,38 | 15:30 | |
| DYOBY DYO BOYA | 15,13 | -0,72 | 116.216.697,09 | 15:30 | |
| DZGYO DENIZ GMYO | 8,19 | 0,49 | 17.282.570,41 | 15:27 | |
| EBEBK EBEBEK MAGAZACILIK | 70,50 | 3,60 | 73.710.803,45 | 15:30 | |
| ECILC ECZACIBASI ILAC | 89,35 | -0,56 | 531.736.944,10 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 37,12 | -2,32 | 236.853.708,98 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 358,00 | -1,78 | 82.756.797,75 | 15:29 | |
| EDATA E-DATA TEKNOLOJI | 22,40 | -0,97 | 19.000.849,66 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 36,44 | -0,38 | 24.720.611,32 | 15:30 | |
| EFOR EFOR YATIRIM | 8,13 | 9,86 | 2.160.771.248,04 | 15:30 | |
| EGEEN EGE ENDUSTRI | 6.895,00 | 8,33 | 512.819.947,50 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,88 | -2,89 | 161.620.977,18 | 15:30 | |
| EGEPO NASMED EGEPOL | 17,74 | 2,78 | 46.439.061,67 | 15:30 | |
| EGGUB EGE GUBRE | 125,30 | -2,11 | 69.863.071,70 | 15:30 | |
| EGPRO EGE PROFIL | 37,64 | 7,24 | 208.613.703,70 | 15:29 | |
| EGSER EGE SERAMIK | 2,94 | 1,03 | 3.302.341,23 | 15:28 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | 0,19 | 870.290.856,38 | 15:30 | |
| EKIZ EKIZ KIMYA | 91,05 | -1,03 | 461.660,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,77 | 1,76 | 59.337.700,15 | 15:30 | |
| EKSUN EKSUN GIDA | 5,75 | 3,79 | 20.722.566,23 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | 2,45 | 30.570.353,02 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 28,98 | 8,22 | 674.450.376,06 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 148,10 | 0,07 | 735.591,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,56 | -0,10 | 201.441.193,12 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -0,31 | 57.487.545,49 | 15:30 | |
| ENERY ENERYA ENERJI | 9,12 | -0,65 | 233.236.798,23 | 15:30 | |
| ENJSA ENERJISA ENERJI | 124,20 | -2,13 | 255.500.269,40 | 15:30 | |
| ENKAI ENKA INSAAT | 105,90 | 2,02 | 601.385.529,50 | 15:30 | |
| ENPRA ENPARA BANK | 94,10 | -4,95 | 28.581.255,70 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,74 | -8,50 | 271.576.148,28 | 15:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 0,09 | 86.282.964,83 | 15:30 | |
| EPLAS EGEPLAST | 6,12 | 2,86 | 34.103.203,81 | 15:30 | |
| ERBOS ERBOSAN | 202,90 | 1,00 | 11.310.811,10 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 61,80 | 0,65 | 47.686.450,75 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 31,54 | 2,07 | 2.703.797.625,56 | 15:30 | |
| ERSU ERSU GIDA | 27,00 | 1,89 | 9.494.376,90 | 15:30 | |
| ESCAR ESCAR FILO | 50,65 | 1,30 | 204.281.950,96 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 4,54 | 3,65 | 201.881.263,78 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 2,41 | 356.285.641,31 | 15:30 | |
| ETILR ETILER GIDA | 4,54 | 7,33 | 197.185.857,68 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 22,66 | 3,47 | 8.567.086,24 | 15:23 | |
| EUHOL EURO YATIRIM HOLDING | 13,60 | 4,21 | 24.073.589,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,36 | 5,47 | 8.164.727,22 | 15:29 | |
| EUPWR EUROPOWER ENERJI | 39,76 | 0,20 | 265.961.060,96 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 5,36 | 1,71 | 326.383.379,54 | 15:30 | |
| EUYO EURO YAT. ORT. | 19,20 | 4,92 | 6.596.280,98 | 15:30 | |
| EYGYO EYG GMYO | 2,77 | 0,00 | 42.474.990,13 | 15:30 | |
| FADE FADE GIDA | 15,36 | -0,13 | 25.831.823,36 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 3,17 | 1,93 | 440.077.327,34 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,19 | -0,07 | 37.288.079,48 | 15:29 | |
| FMIZP F-M IZMIT PISTON | 295,25 | 2,79 | 46.062.328,75 | 15:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 0,98 | 455.995.378,34 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 163.605.687,16 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 97,50 | -0,76 | 107.351.802,25 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 8,54 | 0,59 | 70.380.625,60 | 15:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 0,29 | 73.874.289,86 | 15:30 | |
| FROTO FORD OTOSAN | 105,10 | -0,76 | 797.248.863,90 | 15:30 | |
| FZLGY FUZUL GMYO | 16,34 | -2,51 | 187.428.124,17 | 15:30 | |
| GARAN GARANTI BANKASI | 137,20 | 0,15 | 1.394.252.053,90 | 15:30 | |
| GARFA GARANTI FAKTORING | 28,64 | 1,42 | 21.100.231,44 | 15:29 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,25 | 3.606.158,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 0,34 | 27.382.905,62 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 1,38 | 8.955.764,02 | 15:30 | |
| GENIL GEN ILAC | 10,14 | -2,12 | 186.211.796,77 | 15:30 | |
| GENKM GENTAS KIMYA | 13,87 | 0,07 | 342.647.315,17 | 15:30 | |
| GENTS GENTAS | 7,04 | 0,57 | 80.201.619,55 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 35,50 | -1,33 | 140.407.261,74 | 15:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,80 | 0,43 | 152.426.075,30 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 90,55 | -3,62 | 1.165.811.142,85 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 1,11 | 5.107.301,30 | 15:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 4,95 | 209.686.439,10 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 238,10 | 1,02 | 1.466.040.321,00 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,46 | 26.654.753,68 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,92 | 0,13 | 32.935.773,06 | 15:29 | |
| GMTAS GIMAT MAGAZACILIK | 37,40 | 2,07 | 87.204.639,30 | 15:30 | |
| GOKNR GOKNUR GIDA | 22,44 | 1,45 | 115.188.479,60 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 378,00 | 1,07 | 41.170.026,75 | 15:30 | |
| GOODY GOOD-YEAR | 15,32 | 0,59 | 16.511.803,64 | 15:30 | |
| GOZDE GOZDE GIRISIM | 20,50 | -0,77 | 29.628.841,64 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 17,28 | 9,85 | 29.611.197,95 | 15:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,49 | 117.125.402,25 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 253,25 | -0,10 | 183.603.290,75 | 15:30 | |
| GSDDE GSD DENIZCILIK | 10,36 | 0,68 | 5.495.322,70 | 15:26 | |
| GSDHO GSD HOLDING | 5,00 | 0,20 | 19.294.722,89 | 15:28 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 146.254.384,05 | 15:30 | |
| GUBRF GUBRE FABRIK. | 534,00 | 2,01 | 626.683.025,00 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 853,50 | -1,90 | 248.696.991,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 27,00 | 0,30 | 86.704.015,08 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 76,85 | -3,03 | 710.549.288,25 | 15:30 | |
| HALKB T. HALK BANKASI | 39,78 | 0,91 | 749.567.400,66 | 15:30 | |
| HATEK HATAY TEKSTIL | 16,23 | 7,55 | 137.306.462,88 | 15:30 | |
| HATSN HATSAN GEMI | 41,38 | 2,22 | 82.892.001,78 | 15:30 | |
| HDFGS HEDEF GIRISIM | 3,56 | 7,88 | 396.665.090,48 | 15:30 | |
| HEDEF HEDEF HOLDING | 139,00 | 0,36 | 217.024.099,20 | 15:30 | |
| HEKTS HEKTAS | 3,36 | 3,38 | 1.106.340.031,04 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,11 | -2,56 | 169.770.514,28 | 15:30 | |
| HLGYO HALK GMYO | 5,68 | -1,05 | 158.949.674,07 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,35 | 25.095.262,15 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,45 | 1,66 | 22.417.819,90 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 41,04 | 0,69 | 20.436.986,24 | 15:30 | |
| HUBVC HUB GIRISIM | 3,32 | 0,61 | 4.782.793,69 | 15:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 3,48 | 55.374.100,72 | 15:30 | |
| HURGZ HURRIYET GZT. | 5,68 | 0,53 | 13.554.473,45 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 15,02 | 3,23 | 54.813.829,41 | 15:28 | |
| ICUGS ICU GIRISIM | 4,38 | 9,77 | 393.744.757,59 | 15:30 | |
| IDGYO IDEALIST GMYO | 3,70 | 0,00 | 3.708.456,74 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,55 | 0,66 | 301.135.551,80 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | 1,20 | 73.927.965,15 | 15:26 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,46 | 1.700.429,00 | 15:30 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 13.119.965,81 | 15:28 | |
| IHLAS IHLAS HOLDING | 2,15 | 0,47 | 67.572.498,90 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,48 | 15.691.548,20 | 15:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 8.560.632,26 | 15:30 | |
| IMASM IMAS MAKINA | 4,05 | 1,25 | 93.805.568,98 | 15:30 | |
| INDES INDEKS BILGISAYAR | 9,64 | 2,34 | 70.835.984,82 | 15:30 | |
| INFO INFO YATIRIM | 3,53 | 2,62 | 48.295.082,95 | 15:30 | |
| INGRM INGRAM BILISIM | 426,50 | 2,40 | 24.158.516,00 | 15:30 | |
| INTEK INNOSA TEKNOLOJI | 261,00 | 1,56 | 858.969,00 | 13:55 | |
| INTEM INTEMA | 294,50 | 4,25 | 39.621.438,25 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,92 | 1,15 | 29.195.162,67 | 15:30 | |
| INVES INVESTCO HOLDING | 591,00 | 3,68 | 55.048.286,50 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,65 | 2,26 | 2.582.217,65 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.997,50 | 0,00 | 1.843.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,46 | 0,14 | 3.659.045.605,80 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,20 | 1,14 | 88.459.145,30 | 15:30 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,68 | 16.411.010,72 | 15:29 | |
| ISGSY IS GIRISIM | 122,60 | -0,41 | 92.960.472,40 | 15:30 | |
| ISGYO IS GMYO | 20,24 | -0,39 | 34.259.894,14 | 15:30 | |
| ISKPL ISIK PLASTIK | 16,95 | -1,51 | 339.870.343,76 | 15:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,52 | -0,64 | 126.960.741,78 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | 4,42 | 23.528.498,28 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,42 | 1,45 | 7.344.613,45 | 15:30 | |
| IZENR IZDEMIR ENERJI | 10,60 | 4,54 | 2.327.616.975,21 | 15:30 | |
| IZFAS IZMIR FIRCA | 71,40 | 6,81 | 1.626.447.813,75 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | 0,15 | 21.772.671,35 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1,33 | 26.676.935,65 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 18,11 | 1,23 | 32.058.973,40 | 15:30 | |
| KAPLM KAPLAMIN | 652,50 | 8,03 | 165.748.833,50 | 15:30 | |
| KAREL KAREL ELEKTRONIK | 9,99 | -3,20 | 100.747.315,00 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 10,65 | 2,01 | 71.110.591,89 | 15:28 | |
| KARTN KARTONSAN | 85,95 | 9,98 | 239.891.209,40 | 15:29 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,07 | 176.342.711,48 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 1,78 | 104.652.932,12 | 15:30 | |
| KBORU KUZEY BORU | 25,02 | -0,32 | 144.204.494,30 | 15:30 | |
| KCAER KOCAER CELIK | 11,64 | 0,34 | 90.827.072,08 | 15:30 | |
| KCHOL KOC HOLDING | 205,80 | 0,64 | 2.658.101.743,90 | 15:30 | |
| KENT KENT GIDA | 436,75 | 0,34 | 1.068.233,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,91 | 1,03 | 4.934.581,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 2,80 | 20.840.176,70 | 15:30 | |
| KGYO KORAY GMYO | 10,87 | 3,33 | 83.146.569,17 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 4,10 | 45.218.547,12 | 15:30 | |
| KLGYO KILER GMYO | 5,30 | 1,92 | 43.878.215,45 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,58 | 0,70 | 38.290.380,48 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 35,24 | 1,09 | 92.173.608,52 | 15:30 | |
| KLNMA T. KALKINMA BANK. | 9,68 | 1,68 | 1.151.218,80 | 13:55 | |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 1.043.234.223,70 | 15:30 | |
| KLSER KALESERAMIK | 27,14 | 1,27 | 29.268.266,48 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 11,04 | 0,18 | 13.629.164,28 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | 1,07 | 114.749.590,40 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,49 | 0,49 | 33.403.620,72 | 15:29 | |
| KNFRT KONFRUT TARIM | 12,58 | 2,11 | 38.225.986,95 | 15:30 | |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 66.105.844,47 | 15:30 | |
| KONKA KONYA KAGIT | 16,25 | 0,43 | 46.337.872,71 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,01 | 9,05 | 5.470.401.008,04 | 15:30 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 | |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 265.296.007,50 | 15:30 | |
| KOPOL KOZA POLYESTER | 6,41 | -0,47 | 90.462.483,37 | 15:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,40 | 0,77 | 84.693.063,55 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 1,30 | 20.332.924,53 | 15:30 | |
| KRDMA KARDEMIR (A) | 32,94 | 0,61 | 223.287.594,04 | 15:30 | |
| KRDMB KARDEMIR (B) | 73,20 | -1,21 | 483.231.246,25 | 15:30 | |
| KRDMD KARDEMIR (D) | 36,12 | 1,12 | 1.680.002.945,22 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,88 | 2,49 | 19.540.248,89 | 15:29 | |
| KRONT KRON TEKNOLOJI | 20,66 | -0,67 | 20.305.707,48 | 15:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 0,22 | 16.646.093,88 | 15:30 | |
| KRSTL KRISTAL KOLA | 9,29 | 0,87 | 23.579.025,46 | 15:29 | |
| KRTEK KARSU TEKSTIL | 24,66 | -0,08 | 5.205.991,86 | 15:30 | |
| KRVGD KERVAN GIDA | 2,86 | -1,72 | 24.660.288,06 | 15:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | -1,82 | 2.540.365,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 84,35 | 0,42 | 1.386.193.308,95 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 313.943.521,40 | 15:29 | |
| KUTPO KUTAHYA PORSELEN | 99,40 | 2,26 | 19.873.350,40 | 15:30 | |
| KUVVA KUVVA GIDA | 122,50 | -2,00 | 9.333.934,00 | 15:22 | |
| KUYAS KUYAS YATIRIM | 89,65 | -1,70 | 919.436.453,05 | 15:30 | |
| KZBGY KIZILBUK GYO | 3,17 | 1,93 | 111.927.447,96 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -0,34 | 29.533.679,20 | 15:30 | |
| LIDER LDR TURIZM | 142,40 | -0,70 | 120.308.363,00 | 15:30 | |
| LIDFA LIDER FAKTORING | 3,62 | 0,56 | 13.838.730,81 | 15:30 | |
| LILAK LILA KAGIT | 38,90 | 0,52 | 85.162.916,08 | 15:30 | |
| LINK LINK BILGISAYAR | 5,56 | 2,39 | 199.321.777,03 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -0,13 | 15.993.536,64 | 15:29 | |
| LMKDC LIMAK DOGU ANADOLU | 33,84 | -0,65 | 72.446.338,76 | 15:30 | |
| LOGO LOGO YAZILIM | 142,30 | 1,50 | 101.745.138,20 | 15:30 | |
| LRSHO LORAS HOLDING | 3,92 | 1,03 | 73.878.990,78 | 15:30 | |
| LUKSK LUKS KADIFE | 106,20 | 3,01 | 13.381.228,90 | 15:30 | |
| LXGYO LUXERA GMYO | 17,35 | -0,17 | 622.388.660,99 | 15:30 | |
| LYDHO LYDIA HOLDING | 195,60 | 5,73 | 145.094.233,00 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | 0,20 | 32.627.535,00 | 15:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.349,00 | -9,95 | 201.885.887,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,64 | 7,76 | 206.780.246,98 | 15:30 | |
| MAGEN MARGUN ENERJI | 61,40 | -0,49 | 297.266.240,75 | 15:30 | |
| MAKIM MAKIM MAKINE | 18,47 | 1,48 | 33.037.200,50 | 15:30 | |
| MAKTK MAKINA TAKIM | 13,86 | 2,06 | 70.427.577,70 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 24,70 | -3,14 | 258.748.298,98 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 1,32 | 11.626.860,43 | 15:29 | |
| MARKA MARKA YATIRIM HOLDING | 55,80 | 3,14 | 296.036.596,40 | 15:30 | |
| MARMR MARMARA HOLDING | 3,11 | 5,78 | 982.074.584,57 | 15:30 | |
| MARTI MARTI OTEL | 2,12 | -2,30 | 200.393.060,51 | 15:30 | |
| MAVI MAVI GIYIM | 43,48 | -1,00 | 109.866.616,22 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,80 | 3,15 | 1.637.822.313,60 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 2,19 | 18.893.014,92 | 15:26 | |
| MEGAP MEGA POLIETILEN | 2,72 | 9,68 | 8.232.732,26 | 13:55 | |
| MEGMT MEGA METAL | 80,90 | 0,00 | 168.164.398,00 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | -0,68 | 278.202.589,67 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 23,34 | -1,19 | 7.250.542,18 | 15:30 | |
| MERCN MERCAN KIMYA | 21,04 | 9,93 | 395.981.944,18 | 15:30 | |
| MERIT MERIT TURIZM | 17,26 | 0,35 | 58.949.820,30 | 15:30 | |
| MERKO MERKO GIDA | 15,63 | -2,56 | 125.049.649,20 | 15:30 | |
| METRO METRO HOLDING | 6,85 | 1,48 | 63.319.590,04 | 15:30 | |
| MEYSU MEYSU GIDA | 16,60 | -1,43 | 443.957.497,61 | 15:30 | |
| MGROS MIGROS TICARET | 657,00 | -0,38 | 916.465.889,00 | 15:30 | |
| MHRGY MHR GMYO | 3,79 | 0,53 | 9.809.147,70 | 15:29 | |
| MIATK MIA TEKNOLOJI | 40,06 | 2,04 | 578.197.382,76 | 15:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,85 | 3,58 | 786.161,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,97 | 1,97 | 31.325.791,56 | 15:28 | |
| MNDTR MONDI TURKEY | 6,13 | 0,82 | 12.391.299,86 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,51 | 65.263.560,76 | 15:29 | |
| MOGAN MOGAN ENERJI | 13,04 | -1,44 | 159.762.746,97 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 41,98 | 0,24 | 189.268.257,92 | 15:30 | |
| MPARK MLP SAGLIK | 457,25 | 0,16 | 66.697.134,25 | 15:29 | |
| MRGYO MARTI GMYO | 1,63 | 1,24 | 159.338.876,62 | 15:29 | |
| MRSHL MARSHALL | 1.631,00 | 5,36 | 161.812.313,00 | 15:30 | |
| MSGYO MISTRAL GMYO | 7,69 | -0,90 | 17.926.630,83 | 15:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | 2,49 | 24.859.478,74 | 15:30 | |
| MTRYO METRO YAT. ORT. | 9,67 | -1,23 | 2.144.746,44 | 15:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -0,16 | 2.224.156,03 | 15:29 | |
| NATEN NATUREL ENERJI | 8,33 | 2,71 | 208.816.007,04 | 15:30 | |
| NETAS NETAS TELEKOM. | 64,00 | 1,99 | 23.047.620,20 | 15:30 | |
| NETCD NETCAD YAZILIM | 145,30 | -2,42 | 685.773.441,10 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,45 | -9,28 | 112.508.783,62 | 15:30 | |
| NTGAZ NATURELGAZ | 12,46 | 0,16 | 33.412.133,14 | 15:29 | |
| NTHOL NET HOLDING | 39,44 | 0,72 | 45.400.573,42 | 15:30 | |
| NUGYO NUROL GMYO | 9,62 | 1,48 | 16.287.322,84 | 15:29 | |
| NUHCM NUH CIMENTO | 248,90 | 0,44 | 40.739.246,30 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,25 | 101.200.913,76 | 15:30 | |
| OBASE OBASE BILGISAYAR | 38,28 | 0,84 | 16.657.457,28 | 15:30 | |
| ODAS ODAS ELEKTRIK | 7,28 | 3,70 | 584.044.417,91 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 891,00 | 0,11 | 144.277.668,50 | 15:30 | |
| OFSYM OFIS YEM GIDA | 60,30 | -0,50 | 16.741.594,80 | 15:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,25 | 0,18 | 95.550.352,00 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 62,50 | 1,87 | 43.188.662,05 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -3,31 | 10.937.175,71 | 15:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,15 | 2,69 | 96.772.620,75 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 0,18 | 929.721,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 3,84 | 24.242.215,33 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 1,43 | 35.991.381,66 | 15:29 | |
| OTKAR OTOKAR | 405,50 | -0,61 | 190.704.939,25 | 15:30 | |
| OTTO OTTO HOLDING | 341,50 | -3,12 | 71.449.314,00 | 15:29 | |
| OYAKC OYAK CIMENTO | 25,10 | -0,95 | 255.459.900,32 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 55,30 | 1,47 | 6.446.549,65 | 15:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,88 | 1,16 | 3.466.293,41 | 15:29 | |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | 2,57 | 11.479.783,50 | 15:30 | |
| OZATD OZATA DENIZCILIK | 277,00 | -1,07 | 142.731.609,00 | 15:26 | |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 7.849.193,08 | 15:28 | |
| OZKGY OZAK GMYO | 12,93 | 0,08 | 23.628.552,71 | 15:29 | |
| OZRDN OZERDEN AMBALAJ | 32,42 | 1,31 | 9.784.283,38 | 15:29 | |
| OZSUB OZSU BALIK | 23,68 | -0,08 | 20.463.684,62 | 15:29 | |
| OZYSR OZYASAR TEL | 48,90 | 8,67 | 98.294.034,52 | 15:30 | |
| PAGYO PANORA GMYO | 126,30 | -0,79 | 5.176.457,70 | 15:27 | |
| PAHOL PASIFIK HOLDING | 1,62 | 2,53 | 472.534.970,80 | 15:30 | |
| PAMEL PAMEL ELEKTRIK | 85,45 | 1,54 | 10.106.137,15 | 15:29 | |
| PAPIL PAPILON SAVUNMA | 17,28 | 3,97 | 320.003.117,34 | 15:30 | |
| PARSN PARSAN | 82,30 | 1,23 | 20.784.585,70 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | 0,66 | 186.766.286,60 | 15:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | 1,16 | 407.953.870,56 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 27,26 | -0,94 | 36.438.628,32 | 15:30 | |
| PEKGY PEKER GMYO | 14,41 | 3,67 | 3.255.250.716,36 | 15:30 | |
| PENGD PENGUEN GIDA | 11,46 | 1,69 | 235.391.066,23 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,07 | 40.295.160,62 | 15:29 | |
| PETKM PETKIM | 22,48 | -0,88 | 1.344.003.606,72 | 15:30 | |
| PETUN PINAR ET VE UN | 12,40 | 0,24 | 8.740.847,48 | 15:30 | |
| PGSUS PEGASUS | 187,10 | 0,59 | 1.828.965.217,50 | 15:30 | |
| PINSU PINAR SU | 12,58 | 0,24 | 39.573.241,37 | 15:29 | |
| PKART PLASTIKKART | 88,80 | 3,86 | 144.083.156,40 | 15:30 | |
| PKENT PETROKENT TURIZM | 171,90 | -0,17 | 139.122.083,70 | 15:30 | |
| PLTUR PLATFORM TURIZM | 24,80 | 2,48 | 55.744.400,92 | 15:30 | |
| PNLSN PANELSAN CATI CEPHE | 45,60 | 0,13 | 44.977.038,30 | 15:30 | |
| PNSUT PINAR SUT | 12,92 | 0,16 | 14.973.376,92 | 15:30 | |
| POLHO POLISAN HOLDING | 22,82 | 0,97 | 96.773.387,88 | 15:30 | |
| POLTK POLITEKNIK METAL | 5.925,00 | 5,47 | 199.706.542,50 | 15:30 | |
| PRDGS PARDUS GIRISIM | 7,45 | 1,92 | 71.934.112,75 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | 0,55 | 18.384.037,28 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | 1,66 | 27.430.494,75 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,20 | 3,12 | 67.945.607,31 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | 1,13 | 4.026.621,90 | 15:29 | |
| PSGYO PASIFIK GMYO | 2,84 | 3,27 | 519.705.322,26 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -1,87 | 3.107.447,92 | 13:55 | |
| QNBTR QNB BANK | 261,75 | -0,85 | 5.585.495,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -1,46 | 778.530.952,81 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 318,75 | 2,74 | 669.012.058,50 | 15:30 | |
| RAYSG RAY SIGORTA | 212,80 | 5,14 | 91.937.532,00 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 8,18 | 7,07 | 797.589.576,45 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,00 | 1,30 | 84.173.214,20 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 3,04 | 1,00 | 19.508.686,09 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 20,38 | 0,99 | 2.871.663,21 | 15:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 1,39 | 42.666.654,48 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 32,10 | 2,16 | 102.302.504,56 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,25 | 1,16 | 79.476.122,51 | 15:30 | |
| RYGYO REYSAS GMYO | 32,80 | 1,17 | 38.975.164,88 | 15:29 | |
| RYSAS REYSAS LOJISTIK | 22,00 | -0,27 | 62.566.385,98 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | -1,13 | 84.150.573,38 | 15:30 | |
| SAHOL SABANCI HOLDING | 100,40 | 0,90 | 1.949.141.060,40 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 1,31 | 4.822.375,91 | 15:30 | |
| SANEL SANEL MUHENDISLIK | 35,38 | -2,53 | 12.189.890,16 | 15:29 | |
| SANFM SANIFOAM ENDUSTRI | 8,49 | -2,41 | 105.931.660,01 | 15:30 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,09 | 24.102.671,04 | 15:28 | |
| SARKY SARKUYSAN | 28,56 | 0,92 | 119.765.759,28 | 15:30 | |
| SASA SASA POLYESTER | 3,21 | 4,90 | 22.090.275.829,38 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,92 | 0,73 | 23.491.242,14 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,90 | 2,37 | 1.199.272.966,30 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,35 | 1,14 | 122.532.428,10 | 15:30 | |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 26.372.048,11 | 15:30 | |
| SEKFK SEKER FIN. KIR. | 11,03 | -0,09 | 1.912.491,23 | 15:27 | |
| SEKUR SEKURO PLASTIK | 7,67 | -1,67 | 21.038.088,76 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 89,15 | 0,22 | 26.223.578,90 | 15:30 | |
| SELVA SELVA GIDA | 2,25 | 1,81 | 138.339.534,80 | 15:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,81 | -0,79 | 156.977.927,98 | 15:30 | |
| SEYKM SEYITLER KIMYA | 4,46 | 0,22 | 7.408.921,15 | 15:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 3,17 | 13.529.693,89 | 15:29 | |
| SISE SISE CAM | 47,26 | 0,77 | 1.179.126.828,44 | 15:30 | |
| SKBNK SEKERBANK | 12,80 | -0,78 | 138.604.763,86 | 15:29 | |
| SKTAS SOKTAS | 3,31 | 3,76 | 36.727.879,07 | 15:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | 9,93 | 98.239.686,00 | 15:30 | |
| SKYMD SEKER YATIRIM | 13,07 | -1,13 | 55.324.305,70 | 15:30 | |
| SMART SMARTIKS YAZILIM | 34,88 | -3,43 | 86.281.936,88 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,54 | 1,75 | 96.141.119,76 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 99,20 | 0,15 | 1.581.370.181,90 | 15:30 | |
| SNGYO SINPAS GMYO | 3,65 | 0,55 | 35.685.595,80 | 15:30 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 17.713.765,70 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,09 | 637.969,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 4,97 | 858.976,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,86 | -0,22 | 42.547.034,84 | 15:30 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 1,28 | 344.524.696,10 | 15:30 | |
| SONME SONMEZ FILAMENT | 147,90 | -0,74 | 5.064.591,80 | 15:20 | |
| SRVGY SERVET GMYO | 3,24 | 1,57 | 59.415.602,14 | 15:29 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 1,34 | 1.554.991,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,08 | 2,30 | 140.188.981,68 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | -1,15 | 318.050.355,30 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 9,79 | 2,30 | 102.385.693,31 | 15:30 | |
| SVGYO SAVUR GMYO | 20,90 | 0,77 | 329.988.292,38 | 15:30 | |
| TABGD TAB GIDA | 255,00 | -0,78 | 58.613.519,00 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 418,25 | 3,02 | 108.811.056,25 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,39 | 5,81 | 1.171.387.291,88 | 15:30 | |
| TATGD TAT GIDA | 16,44 | -1,26 | 30.512.613,59 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 311,00 | -0,24 | 590.764.381,00 | 15:30 | |
| TBORG T.TUBORG | 145,70 | 0,83 | 15.162.080,10 | 15:27 | |
| TCELL TURKCELL | 117,30 | 0,00 | 1.314.616.407,10 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 95,95 | -0,93 | 83.346.212,10 | 15:30 | |
| TDGYO TREND GMYO | 16,75 | 1,52 | 13.436.968,90 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,14 | 7,29 | 3.982.441.838,92 | 15:30 | |
| TEKTU TEK-ART TURIZM | 12,11 | 0,25 | 326.662.776,51 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,25 | 0,33 | 786.993.999,25 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,22 | -0,33 | 49.726.598,09 | 15:30 | |
| TGSAS TGS DIS TICARET | 164,90 | -0,12 | 23.967.496,00 | 15:29 | |
| THYAO TURK HAVA YOLLARI | 320,00 | 0,87 | 8.964.326.128,75 | 15:30 | |
| TKFEN TEKFEN HOLDING | 121,40 | 2,97 | 527.145.016,60 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,36 | 1,39 | 79.297.810,30 | 15:30 | |
| TLMAN TRABZON LIMAN | 97,50 | 0,83 | 13.026.611,20 | 15:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,00 | 0,59 | 112.865.064,00 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 1,15 | 59.801.999,40 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 23,92 | -1,40 | 43.513.402,88 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 282,50 | -1,99 | 732.403.382,75 | 15:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,32 | 2,87 | 3.853.378.152,94 | 15:30 | |
| TRCAS TURCAS HOLDING | 45,58 | -0,44 | 29.482.319,98 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 97,50 | 0,88 | 110.061.646,30 | 15:30 | |
| TRGYO TORUNLAR GMYO | 89,80 | 0,11 | 26.473.079,35 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.154,00 | 0,17 | 70.775.093,00 | 15:29 | |
| TRILC TURK ILAC SERUM | 18,28 | 3,98 | 280.649.147,50 | 15:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,60 | 1,18 | 271.242.265,40 | 15:30 | |
| TSGYO TSKB GMYO | 6,99 | 3,71 | 21.926.242,30 | 15:30 | |
| TSKB T.S.K.B. | 12,22 | 0,25 | 91.355.171,30 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 2,02 | 178.667.679,21 | 15:29 | |
| TTKOM TURK TELEKOM | 63,50 | 1,03 | 465.602.972,30 | 15:30 | |
| TTRAK TURK TRAKTOR | 482,25 | 0,31 | 42.505.850,00 | 15:30 | |
| TUCLK TUGCELIK | 4,35 | 3,08 | 51.286.542,03 | 15:30 | |
| TUKAS TUKAS | 2,54 | 1,20 | 152.104.028,37 | 15:30 | |
| TUPRS TUPRAS | 263,25 | -1,77 | 3.449.769.116,75 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | 0,46 | 366.232.537,03 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,88 | -0,87 | 14.290.501,54 | 15:29 | |
| TURSG TURKIYE SIGORTA | 14,15 | 1,58 | 436.946.394,24 | 15:30 | |
| UCAYM UCAY MUHENDISLIK | 32,32 | 1,96 | 929.319.849,98 | 15:30 | |
| UFUK UFUK YATIRIM | 1.561,00 | -1,08 | 11.937.347,00 | 15:27 | |
| ULAS ULASLAR TURIZM YAT. | 30,92 | 0,85 | 11.825.459,26 | 15:29 | |
| ULKER ULKER BISKUVI | 120,70 | -0,98 | 350.509.013,10 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -0,42 | 69.397.217,87 | 15:30 | |
| ULUSE ULUSOY ELEKTRIK | 214,10 | -0,37 | 33.413.414,40 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,00 | 51.398.680,85 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 1,50 | 14.460.557,57 | 15:25 | |
| USAK USAK SERAMIK | 1,80 | 2,86 | 155.073.718,56 | 15:30 | |
| VAKBN VAKIFLAR BANKASI | 33,28 | -1,60 | 1.039.940.945,68 | 15:30 | |
| VAKFA VAKIF FAKTORING | 13,49 | 3,06 | 194.857.382,62 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 76.615.811,31 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 82,40 | -1,49 | 52.555.952,00 | 15:30 | |
| VANGD VANET GIDA | 89,00 | -2,52 | 29.266.028,00 | 15:28 | |
| VBTYZ VBT YAZILIM | 22,04 | 2,70 | 39.731.530,52 | 15:29 | |
| VERTU VERUSATURK GIRISIM | 41,00 | 0,74 | 13.346.517,78 | 15:30 | |
| VERUS VERUSA HOLDING | 526,50 | 1,64 | 25.469.831,50 | 15:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,47 | 2,61 | 36.222.000,95 | 15:30 | |
| VESTL VESTEL | 29,42 | 2,72 | 152.153.289,56 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 31,74 | 0,44 | 8.969.496,22 | 15:30 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 46.080.386,06 | 15:30 | |
| VKING VIKING KAGIT | 27,04 | 0,52 | 17.810.857,06 | 15:28 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 49.193.085,53 | 15:30 | |
| VSNMD VISNE MADENCILIK | 98,40 | -0,76 | 601.985.955,25 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,40 | -3,07 | 82.515.114,34 | 15:30 | |
| YATAS YATAS | 43,02 | -0,46 | 15.625.419,74 | 15:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,06 | 1,52 | 12.707.765,54 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,45 | 0,27 | 979.442,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | 0,39 | 150.067.258,05 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 27.729.401,47 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 214,20 | -0,23 | 35.406.386,60 | 15:30 | |
| YIGIT YIGIT AKU | 23,54 | 0,26 | 60.250.343,08 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,27 | 2.713.842.285,30 | 15:30 | |
| YKSLN YUKSELEN CELIK | 3,20 | 2,24 | 20.252.446,45 | 15:29 | |
| YONGA YONGA MOBILYA | 54,60 | 0,92 | 392.287,20 | 13:55 | |
| YUNSA YUNSA | 8,81 | 0,34 | 41.881.040,61 | 15:29 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.554.731,60 | 13:55 | |
| YYLGD YAYLA GIDA | 11,90 | 0,00 | 66.502.248,01 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 9,12 | 0,55 | 33.679.709,98 | 15:30 | |
| ZERGY ZERAY GMYO | 21,02 | 0,19 | 148.215.793,20 | 15:30 | |
| ZGYO Z GMYO | 27,12 | 1,42 | 171.191.885,84 | 15:30 | |
| ZOREN ZORLU ENERJI | 3,06 | 2,00 | 123.001.553,08 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -0,09 | 10.489.843,40 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
