Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,54 | -7,57 | 153.503.140,55 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,46 | -2,33 | 20.234.385,76 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 99,85 | -2,87 | 9.203.866,90 | 14:06 | |
| ADEL ADEL KALEMCILIK | 32,56 | -3,67 | 25.066.540,10 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 144.959.477,76 | 14:07 | |
| ADGYO ADRA GMYO | 57,80 | -2,03 | 42.402.778,50 | 14:07 | |
| AEFES ANADOLU EFES | 16,60 | -5,25 | 483.519.358,04 | 14:07 | |
| AFYON AFYON CIMENTO | 16,60 | -2,35 | 109.709.663,36 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,60 | -2,45 | 31.574.139,60 | 14:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,06 | -4,30 | 74.277.509,70 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -2,96 | 69.406.824,06 | 14:07 | |
| AGYO ATAKULE GMYO | 8,31 | -5,03 | 2.464.764,76 | 14:07 | |
| AHGAZ AHLATCI DOGALGAZ | 21,10 | -3,56 | 67.539.964,28 | 14:07 | |
| AHSGY AHES GMYO | 20,30 | -0,88 | 23.911.346,97 | 14:07 | |
| AKBNK AKBANK | 69,85 | -5,10 | 6.469.741.617,25 | 14:07 | |
| AKCNS AKCANSA | 194,40 | -2,41 | 32.227.594,50 | 14:07 | |
| AKENR AKENERJI | 9,54 | -1,65 | 18.115.943,25 | 14:07 | |
| AKFGY AKFEN GMYO | 2,78 | -3,81 | 38.656.876,86 | 14:07 | |
| AKFIS AKFEN INSAAT | 43,64 | 9,92 | 430.768.339,50 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 22,04 | -0,72 | 178.320.756,76 | 14:07 | |
| AKGRT AKSIGORTA | 7,73 | -3,74 | 40.625.887,42 | 14:07 | |
| AKHAN AKHAN UN | 25,54 | 0,79 | 99.880.056,24 | 14:07 | |
| AKMGY AKMERKEZ GMYO | 230,50 | 4,16 | 15.328.136,40 | 14:06 | |
| AKSA AKSA | 10,72 | -3,42 | 145.710.533,47 | 14:07 | |
| AKSEN AKSA ENERJI | 75,35 | -3,34 | 274.240.717,20 | 14:07 | |
| AKSGY AKIS GMYO | 8,61 | -2,16 | 31.335.035,24 | 14:07 | |
| AKSUE AKSU ENERJI | 29,30 | 3,39 | 66.228.086,04 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -4,81 | 4.418.561,20 | 14:07 | |
| ALARK ALARKO HOLDING | 87,10 | -2,90 | 212.889.382,80 | 14:07 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,72 | 101.600.995,10 | 14:07 | |
| ALCAR ALARKO CARRIER | 739,00 | -2,12 | 11.744.658,00 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,40 | -2,91 | 10.679.141,40 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 36,12 | -1,90 | 49.106.100,24 | 14:07 | |
| ALGYO ALARKO GMYO | 4,38 | -5,60 | 75.671.591,94 | 14:07 | |
| ALKA ALKIM KAGIT | 10,63 | -5,76 | 42.532.533,40 | 14:07 | |
| ALKIM ALKIM KIMYA | 17,01 | -4,01 | 36.839.657,00 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 303,75 | -0,41 | 440.319.405,00 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,89 | -5,07 | 2.468.801.684,32 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 15,11 | 0,07 | 327.388.529,52 | 14:07 | |
| ALVES ALVES KABLO | 2,86 | -4,03 | 171.831.464,26 | 14:07 | |
| ANELE ANEL ELEKTRIK | 13,68 | -2,43 | 9.792.850,25 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,11 | -2,22 | 25.557.401,70 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,70 | -3,55 | 136.901.208,70 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -3,66 | 136.267.546,46 | 14:07 | |
| ARASE DOGU ARAS ENERJI | 94,20 | -8,10 | 71.163.720,25 | 14:07 | |
| ARCLK ARCELIK | 111,70 | -4,53 | 148.049.262,20 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | -2,65 | 96.485.421,98 | 14:07 | |
| ARENA ARENA BILGISAYAR | 24,10 | -3,06 | 12.301.194,60 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,50 | 5,92 | 286.296.114,24 | 14:07 | |
| ARMGD ARMADA GIDA | 81,20 | 0,25 | 64.057.571,05 | 14:07 | |
| ARSAN ARSAN HOLDING | 3,97 | -6,15 | 68.918.407,86 | 14:07 | |
| ARTMS ARTEMIS HALI | 39,92 | 1,47 | 70.205.812,42 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -3,83 | 27.345.400,05 | 14:07 | |
| ASELS ASELSAN | 347,50 | 2,58 | 8.879.201.786,75 | 14:07 | |
| ASGYO ASCE GMYO | 10,63 | -2,39 | 22.099.188,26 | 14:07 | |
| ASTOR ASTOR ENERJI | 185,70 | -0,85 | 2.305.776.454,80 | 14:07 | |
| ASUZU ANADOLU ISUZU | 64,65 | -2,49 | 33.373.446,25 | 14:07 | |
| ATAGY ATA GMYO | 12,32 | -4,20 | 3.124.995,55 | 14:07 | |
| ATAKP ATAKEY PATATES | 51,10 | -1,54 | 12.040.416,90 | 14:07 | |
| ATATP ATP YAZILIM | 142,00 | -3,27 | 63.937.273,40 | 14:07 | |
| ATATR ATA TURIZM | 10,06 | -5,98 | 381.117.591,58 | 14:07 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -6,60 | 5.686.173,02 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,05 | -3,16 | 5.023.603,53 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,72 | -2,35 | 13.207.076,66 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -2,12 | 41.695.970,35 | 14:06 | |
| AVPGY AVRUPAKENT GMYO | 50,65 | -2,41 | 36.362.751,95 | 14:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | -1,94 | 16.030.490,06 | 14:07 | |
| AYCES ALTINYUNUS CESME | 668,00 | -4,50 | 81.127.458,00 | 14:07 | |
| AYDEM AYDEM ENERJI | 27,08 | 0,97 | 95.854.293,86 | 14:07 | |
| AYEN AYEN ENERJI | 28,22 | 1,36 | 41.907.677,74 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 243,40 | -2,74 | 302.905.849,50 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -3,19 | 11.648.395,39 | 14:07 | |
| BAGFS BAGFAS | 37,70 | -4,12 | 140.845.877,52 | 14:07 | |
| BAHKM BAHADIR KIMYA | 145,10 | 1,47 | 118.160.146,40 | 14:07 | |
| BAKAB BAK AMBALAJ | 36,48 | -3,59 | 12.036.042,36 | 14:07 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 13,85 | -2,19 | 49.383.408,02 | 14:07 | |
| BANVT BANVIT | 150,50 | -2,46 | 24.382.765,40 | 14:07 | |
| BARMA BAREM AMBALAJ | 44,98 | -6,29 | 77.796.111,24 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -2,59 | 18.434.705,33 | 14:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | -2,42 | 18.531.607,34 | 14:07 | |
| BEGYO BATI EGE GMYO | 4,08 | -3,09 | 15.760.251,53 | 14:07 | |
| BERA BERA HOLDING | 17,07 | -0,35 | 138.230.458,32 | 14:07 | |
| BESLR BESLER GIDA | 13,32 | -2,77 | 29.001.614,75 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 24,76 | 1,98 | 340.004.492,66 | 14:07 | |
| BEYAZ BEYAZ FILO | 27,36 | -3,87 | 13.147.114,70 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -1,97 | 15.900.594,50 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 22,62 | -3,42 | 25.603.792,44 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -4,12 | 11.002.252,63 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,00 | 3,57 | 91.716.784,60 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,50 | -1,35 | 13.394.262,00 | 14:07 | |
| BIMAS BIM MAGAZALAR | 660,50 | -4,55 | 1.632.080.953,00 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,20 | -1,06 | 14.959.436,00 | 14:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,12 | -3,45 | 136.502.186,46 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 1,88 | 43.872.043,88 | 14:06 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | -3,31 | 6.966.294,36 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -3,97 | 22.811.658,27 | 14:06 | |
| BLCYT BILICI YATIRIM | 46,96 | -4,44 | 24.900.367,30 | 14:07 | |
| BLUME BLUME METAL KIMYA | 50,60 | -0,30 | 181.919.075,90 | 14:07 | |
| BMSCH BMS CELIK HASIR | 17,17 | -3,27 | 18.175.717,59 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | -0,35 | 125.015.183,15 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -3,04 | 18.451.399,39 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -2,45 | 52.997.217,01 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -2,12 | 36.542.009,91 | 14:07 | |
| BORSK BOR SEKER | 5,94 | -1,16 | 26.331.825,45 | 14:07 | |
| BOSSA BOSSA | 6,50 | 3,34 | 29.512.436,28 | 14:07 | |
| BRISA BRISA | 81,45 | -3,95 | 7.651.868,60 | 14:07 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -2,81 | 8.878.225,13 | 14:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,50 | -1,91 | 30.832.880,20 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -4,04 | 67.396.373,17 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,00 | -1,26 | 355.912.792,00 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | -3,33 | 110.945.500,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 32,68 | -0,91 | 104.100.058,62 | 14:07 | |
| BTCIM BATI CIMENTO | 6,42 | -5,59 | 579.998.848,58 | 14:07 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 15.920.303,59 | 14:07 | |
| BULGS BULLS GSYO | 44,72 | 0,95 | 407.102.082,00 | 14:07 | |
| BURCE BURCELIK | 37,60 | -2,29 | 45.381.972,12 | 14:07 | |
| BURVA BURCELIK VANA | 740,50 | -6,86 | 23.798.355,50 | 14:06 | |
| BVSAN BULBULOGLU VINC | 104,70 | -1,13 | 47.084.486,10 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 34,24 | 2,58 | 9.559.615,14 | 14:02 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.178.706.778,16 | 14:07 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 48,12 | -1,35 | 141.113.698,86 | 14:07 | |
| CCOLA COCA COLA ICECEK | 70,05 | -2,03 | 146.427.021,65 | 14:07 | |
| CELHA CELIK HALAT | 9,37 | -4,00 | 11.476.510,55 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,39 | -3,94 | 42.061.095,89 | 14:07 | |
| CEMTS CEMTAS | 10,14 | -3,06 | 9.694.804,28 | 14:07 | |
| CEMZY CEM ZEYTIN | 61,90 | -2,06 | 47.371.328,15 | 14:06 | |
| CEOEM CEO EVENT MEDYA | 21,18 | -1,94 | 9.796.895,76 | 14:07 | |
| CGCAM CAGDAS CAM | 35,18 | -2,22 | 149.840.310,86 | 14:07 | |
| CIMSA CIMSA | 47,98 | -3,85 | 162.340.518,10 | 14:07 | |
| CLEBI CELEBI | 1.759,00 | -3,83 | 62.087.113,00 | 14:07 | |
| CMBTN CIMBETON | 1.683,00 | -2,21 | 13.305.394,00 | 14:07 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | -3,75 | 28.184.743,19 | 14:07 | |
| COSMO COSMOS YAT. HOLDING | 193,50 | 3,31 | 17.764.515,70 | 14:07 | |
| CRDFA CREDITWEST FAKTORING | 81,30 | -4,47 | 59.328.782,90 | 14:06 | |
| CRFSA CARREFOURSA | 117,90 | -3,68 | 21.455.460,60 | 14:07 | |
| CUSAN CUHADAROGLU METAL | 22,72 | -4,14 | 12.406.734,76 | 14:07 | |
| CVKMD CVK MADEN | 30,20 | -1,37 | 315.492.367,18 | 14:07 | |
| CWENE CW ENERJI | 28,24 | -2,15 | 590.353.300,20 | 14:07 | |
| DAGI DAGI GIYIM | 5,69 | -2,23 | 8.102.935,13 | 14:07 | |
| DAPGM DAP GAYRIMENKUL | 14,88 | -3,38 | 363.061.698,16 | 14:07 | |
| DARDL DARDANEL | 1,97 | -1,50 | 27.197.420,21 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -2,73 | 32.726.272,10 | 14:07 | |
| DENGE DENGE HOLDING | 2,34 | -5,26 | 33.411.501,94 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -0,35 | 66.522.742,52 | 14:07 | |
| DERIM DERIMOD | 36,26 | -3,26 | 4.798.733,20 | 14:07 | |
| DESA DESA DERI | 12,00 | -2,04 | 11.523.141,01 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -3,23 | 10.387.079,10 | 14:07 | |
| DEVA DEVA HOLDING | 61,25 | -1,37 | 18.898.316,10 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 81,60 | -1,57 | 20.781.590,55 | 14:07 | |
| DGGYO DOGUS GMYO | 27,76 | -2,60 | 1.142.540,34 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 6.747.992,56 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,10 | 1,51 | 60.256.918,64 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 75.829.495,51 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 4,21 | -3,66 | 140.277.191,81 | 14:07 | |
| DMSAS DEMISAS DOKUM | 8,94 | 1,48 | 25.510.938,58 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,02 | -3,45 | 8.003.443,49 | 14:07 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -6,00 | 493.585.673,00 | 14:07 | |
| DOCO DO-CO | 8.502,50 | -2,30 | 69.279.180,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 34,84 | -5,94 | 30.761.388,20 | 14:07 | |
| DOFRB DOF ROBOTIK | 97,70 | -0,05 | 655.077.746,80 | 14:07 | |
| DOGUB DOGUSAN | 60,05 | 0,08 | 19.509.510,10 | 14:07 | |
| DOHOL DOGAN HOLDING | 19,97 | -4,45 | 76.185.177,86 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | -2,32 | 6.947.974,94 | 14:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.835,00 | -0,49 | 1.455.483.378,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 106,30 | -0,93 | 23.613.250,10 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,63 | -0,55 | 8.884.355,37 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 19,27 | 7,06 | 197.289.182,15 | 14:07 | |
| DYOBY DYO BOYA | 13,00 | -0,61 | 12.712.745,57 | 14:07 | |
| DZGYO DENIZ GMYO | 7,46 | -3,24 | 10.326.873,61 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | -0,90 | 24.099.109,00 | 14:07 | |
| ECILC ECZACIBASI ILAC | 112,90 | -2,42 | 334.770.746,10 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 36,50 | 3,17 | 775.913.045,56 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 288,50 | -2,29 | 86.656.023,75 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 13,65 | -1,80 | 90.612.887,77 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 34,30 | -3,49 | 27.148.027,70 | 14:07 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 31.966.326,72 | 14:07 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -4,05 | 53.748.732,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,24 | -2,62 | 37.603.366,32 | 14:06 | |
| EGEPO NASMED EGEPOL | 13,44 | -4,14 | 23.220.810,15 | 14:07 | |
| EGGUB EGE GUBRE | 124,10 | -5,05 | 211.221.909,30 | 14:07 | |
| EGPRO EGE PROFIL | 29,28 | 0,90 | 47.082.697,86 | 14:07 | |
| EGSER EGE SERAMIK | 2,85 | -2,40 | 7.299.786,76 | 14:07 | |
| EKGYO EMLAK KONUT GMYO | 19,32 | -4,17 | 1.042.149.565,68 | 14:07 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -3,07 | 35.997.557,16 | 14:07 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 10.896.261,34 | 14:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,60 | -2,68 | 17.457.869,48 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 23,64 | 8,34 | 378.027.944,92 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,00 | 6,06 | 1.564.070.864,22 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 14,20 | -2,74 | 34.346.369,01 | 14:07 | |
| ENERY ENERYA ENERJI | 8,24 | -4,07 | 74.797.697,77 | 14:07 | |
| ENJSA ENERJISA ENERJI | 115,70 | -7,14 | 303.607.409,60 | 14:07 | |
| ENKAI ENKA INSAAT | 92,80 | -0,16 | 649.164.365,80 | 14:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,06 | -8,60 | 89.890.054,32 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 72.230.916,49 | 14:07 | |
| EPLAS EGEPLAST | 5,88 | -3,61 | 17.302.523,88 | 14:07 | |
| ERBOS ERBOSAN | 181,40 | -0,87 | 6.078.093,00 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 48,96 | -3,24 | 50.525.592,08 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 27,40 | -1,79 | 1.099.483.974,28 | 14:07 | |
| ERSU ERSU GIDA | 21,30 | -3,01 | 18.177.187,20 | 14:06 | |
| ESCAR ESCAR FILO | 29,86 | -1,39 | 105.912.217,84 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,01 | -7,73 | 252.701.078,78 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,25 | 83.659.594,83 | 14:07 | |
| ETILR ETILER GIDA | 3,71 | -3,89 | 8.056.605,03 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 20,54 | -6,55 | 2.016.452,22 | 14:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,32 | -2,55 | 3.379.252,66 | 14:07 | |
| EUPWR EUROPOWER ENERJI | 33,40 | -3,47 | 200.689.940,32 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | -2,27 | 80.796.069,52 | 14:07 | |
| EUYO EURO YAT. ORT. | 16,92 | -1,86 | 885.610,85 | 14:05 | |
| EYGYO EYG GMYO | 2,91 | -7,62 | 55.506.215,19 | 14:07 | |
| FADE FADE GIDA | 13,48 | -1,82 | 10.547.488,96 | 14:06 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 190.294.719,04 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,55 | -3,92 | 3.853.894,69 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,59 | 11.995.857,75 | 14:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,71 | 0,64 | 333.827.384,74 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,84 | -4,38 | 63.900.714,32 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 106,70 | 0,00 | 645.213.439,00 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -2,23 | 40.074.477,72 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,90 | 0,63 | 111.215.606,28 | 14:07 | |
| FROTO FORD OTOSAN | 103,20 | -6,01 | 821.215.461,50 | 14:07 | |
| FZLGY FUZUL GMYO | 18,51 | 3,99 | 1.464.676.545,56 | 14:07 | |
| GARAN GARANTI BANKASI | 128,90 | -4,59 | 2.532.062.645,50 | 14:07 | |
| GARFA GARANTI FAKTORING | 27,48 | 1,25 | 22.177.361,26 | 14:07 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,16 | -3,55 | 12.228.755,46 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 29,90 | -6,21 | 33.087.560,58 | 14:07 | |
| GENIL GEN ILAC | 9,27 | -1,90 | 137.263.030,53 | 14:07 | |
| GENKM GENTAS KIMYA | 12,84 | -5,31 | 597.425.254,16 | 14:07 | |
| GENTS GENTAS | 7,98 | -4,77 | 45.272.811,01 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 28,84 | -4,38 | 69.567.972,38 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,46 | -2,77 | 74.961.240,68 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,80 | 0,56 | 169.677.849,25 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,11 | -2,26 | 5.425.875,03 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,15 | -3,94 | 39.096.875,60 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 167,70 | -1,41 | 482.374.948,10 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -4,85 | 51.398.969,81 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 13,71 | -4,79 | 59.218.746,86 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -0,91 | 42.239.715,92 | 14:07 | |
| GOKNR GOKNUR GIDA | 20,38 | -2,30 | 49.294.268,36 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,85 | 25.306.625,75 | 14:07 | |
| GOODY GOOD-YEAR | 13,78 | -2,27 | 8.550.745,51 | 14:07 | |
| GOZDE GOZDE GIRISIM | 20,26 | -2,88 | 17.617.094,02 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 15,55 | -5,76 | 3.780.921,53 | 14:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | -4,55 | 150.149.183,75 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 235,90 | -2,40 | 129.297.984,50 | 14:07 | |
| GSDDE GSD DENIZCILIK | 9,37 | -3,60 | 9.081.617,78 | 14:07 | |
| GSDHO GSD HOLDING | 4,04 | -2,88 | 16.766.693,97 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -3,60 | 227.163.180,54 | 14:07 | |
| GUBRF GUBRE FABRIK. | 464,00 | -5,31 | 809.396.119,75 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 816.482.572,00 | 14:06 | |
| GWIND GALATA WIND ENERJI | 26,42 | 1,93 | 202.737.330,76 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -4,60 | 66.515.347,85 | 14:07 | |
| HALKB T. HALK BANKASI | 37,84 | -2,32 | 1.123.587.933,24 | 14:07 | |
| HATEK HATAY TEKSTIL | 14,99 | -4,40 | 22.501.616,25 | 14:06 | |
| HATSN HATSAN GEMI | 36,82 | -1,29 | 16.395.340,74 | 14:07 | |
| HDFGS HEDEF GIRISIM | 2,97 | -3,88 | 118.197.008,56 | 14:07 | |
| HEDEF HEDEF HOLDING | 103,00 | 1,88 | 231.715.054,95 | 14:07 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 232.264.489,80 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | -3,36 | 17.100.371,19 | 14:07 | |
| HLGYO HALK GMYO | 4,97 | -4,42 | 163.518.404,67 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 55,45 | -0,45 | 34.829.450,60 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,55 | -3,15 | 26.174.421,65 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 36,88 | -0,65 | 30.056.834,72 | 14:07 | |
| HUBVC HUB GIRISIM | 4,81 | -5,87 | 23.341.605,58 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | -3,23 | 38.086.234,89 | 14:07 | |
| HURGZ HURRIYET GZT. | 6,15 | 3,54 | 69.182.863,95 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 14,60 | -0,82 | 34.771.401,27 | 14:07 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 25.954.446,97 | 14:06 | |
| IDGYO IDEALIST GMYO | 3,84 | -5,88 | 3.619.216,41 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,55 | 0,67 | 758.923.675,20 | 14:07 | |
| IHAAS IHLAS HABER AJANSI | 92,20 | 8,92 | 250.014.270,60 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -4,07 | 4.687.513,22 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 12.560.371,95 | 14:07 | |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 59.896.981,59 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 13.299.569,26 | 14:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 6.047.319,68 | 14:06 | |
| IMASM IMAS MAKINA | 3,54 | -3,28 | 57.700.723,72 | 14:07 | |
| INDES INDEKS BILGISAYAR | 8,58 | -3,70 | 86.271.240,34 | 14:07 | |
| INFO INFO YATIRIM | 3,26 | -5,23 | 68.417.479,53 | 14:07 | |
| INGRM INGRAM BILISIM | 376,50 | -1,44 | 6.591.292,25 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 260,25 | -2,53 | 19.803.579,50 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -5,41 | 39.277.304,26 | 14:07 | |
| INVES INVESTCO HOLDING | 417,50 | -1,65 | 37.345.220,00 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,24 | -5,09 | 4.682.877.254,83 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,98 | -0,76 | 69.387.219,72 | 14:07 | |
| ISFIN IS FIN.KIR. | 19,01 | -4,28 | 24.537.658,29 | 14:07 | |
| ISGSY IS GIRISIM | 143,10 | -4,28 | 357.530.183,10 | 14:07 | |
| ISGYO IS GMYO | 20,42 | -2,76 | 14.095.682,98 | 14:07 | |
| ISKPL ISIK PLASTIK | 13,22 | 0,38 | 676.077.425,16 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,54 | -4,09 | 382.443.585,46 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -3,01 | 2.855.147,35 | 14:06 | |
| ISYAT IS YAT. ORT. | 8,13 | -3,33 | 7.398.729,99 | 14:06 | |
| IZENR IZDEMIR ENERJI | 10,01 | 4,38 | 533.855.211,36 | 14:07 | |
| IZFAS IZMIR FIRCA | 53,25 | -4,91 | 68.093.506,20 | 14:06 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 26.488.371,55 | 14:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,20 | -2,67 | 11.804.028,98 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 16,61 | -1,72 | 16.869.579,06 | 14:07 | |
| KAPLM KAPLAMIN | 395,75 | -3,65 | 17.311.978,50 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 8,15 | -4,45 | 42.126.123,89 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 9,54 | -3,05 | 51.936.159,91 | 14:07 | |
| KARTN KARTONSAN | 67,05 | -1,03 | 15.265.548,25 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | -0,34 | 463.554.802,80 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -2,61 | 33.551.045,28 | 14:07 | |
| KBORU KUZEY BORU | 17,11 | -3,61 | 86.315.879,27 | 14:07 | |
| KCAER KOCAER CELIK | 11,38 | -5,32 | 126.230.559,66 | 14:07 | |
| KCHOL KOC HOLDING | 188,60 | -3,03 | 4.281.087.400,20 | 14:07 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | -2,76 | 25.193.620,69 | 14:07 | |
| KGYO KORAY GMYO | 7,37 | -3,66 | 37.699.843,68 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,47 | -3,80 | 26.180.004,34 | 14:07 | |
| KLGYO KILER GMYO | 5,41 | -3,39 | 69.972.282,04 | 14:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,02 | -4,09 | 69.305.824,42 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 28,70 | -1,24 | 19.057.647,54 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 111,80 | -6,21 | 674.404.881,30 | 14:07 | |
| KLSER KALESERAMIK | 26,10 | -2,97 | 45.195.752,78 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 10,24 | 2,40 | 56.560.890,44 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | 0,44 | 66.506.962,95 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 16,54 | -6,24 | 48.157.158,57 | 14:07 | |
| KNFRT KONFRUT TARIM | 10,55 | -2,13 | 6.451.312,88 | 14:07 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 16.511.218,65 | 14:06 | |
| KONKA KONYA KAGIT | 14,66 | -3,23 | 11.231.380,32 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,95 | -3,14 | 168.654.685,26 | 14:07 | |
| KONYA KONYA CIMENTO | 3.905,00 | -3,52 | 30.022.860,00 | 14:07 | |
| KOPOL KOZA POLYESTER | 5,73 | -2,88 | 41.661.453,87 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -0,70 | 28.120.841,35 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -3,93 | 23.873.996,54 | 14:07 | |
| KRDMA KARDEMIR (A) | 29,88 | -0,99 | 86.813.285,48 | 14:07 | |
| KRDMB KARDEMIR (B) | 52,90 | 5,80 | 199.188.577,00 | 14:06 | |
| KRDMD KARDEMIR (D) | 28,66 | -2,52 | 542.588.200,06 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,68 | -2,90 | 11.506.368,88 | 14:06 | |
| KRONT KRON TEKNOLOJI | 21,00 | 1,16 | 57.055.001,00 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,11 | -1,82 | 14.547.172,07 | 14:07 | |
| KRSTL KRISTAL KOLA | 8,67 | -0,80 | 113.441.657,86 | 14:07 | |
| KRTEK KARSU TEKSTIL | 25,72 | -4,03 | 9.152.957,40 | 14:06 | |
| KRVGD KERVAN GIDA | 2,74 | -1,08 | 32.752.462,51 | 14:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,15 | -5,28 | 2.097.938.758,70 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,60 | -1,42 | 45.264.903,45 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 89,20 | -3,04 | 23.492.198,05 | 14:07 | |
| KUVVA KUVVA GIDA | 124,40 | -3,12 | 12.585.873,20 | 14:03 | |
| KUYAS KUYAS YATIRIM | 76,75 | -2,85 | 595.716.631,30 | 14:07 | |
| KZBGY KIZILBUK GYO | 2,95 | -5,45 | 60.354.194,15 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 20,94 | -3,68 | 25.652.671,04 | 14:07 | |
| LIDER LDR TURIZM | 102,10 | 0,49 | 50.394.396,85 | 14:07 | |
| LIDFA LIDER FAKTORING | 3,42 | -4,47 | 35.959.454,61 | 14:07 | |
| LILAK LILA KAGIT | 32,22 | -2,72 | 107.997.420,00 | 14:07 | |
| LINK LINK BILGISAYAR | 6,04 | -3,36 | 375.837.144,70 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,59 | -2,68 | 5.790.378,63 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 32,48 | -5,25 | 199.654.883,52 | 14:07 | |
| LOGO LOGO YAZILIM | 130,20 | -3,56 | 92.252.123,60 | 14:07 | |
| LRSHO LORAS HOLDING | 3,42 | 2,09 | 52.179.031,85 | 14:07 | |
| LUKSK LUKS KADIFE | 94,80 | -1,40 | 7.232.736,20 | 14:06 | |
| LXGYO LUXERA GMYO | 25,50 | 0,47 | 1.309.090.274,66 | 14:07 | |
| LYDHO LYDIA HOLDING | 191,40 | -2,84 | 60.637.592,70 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 18.137,50 | -1,59 | 48.202.695,00 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -6,00 | 55.033.619,00 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | -0,63 | 37.665.487,72 | 14:07 | |
| MAGEN MARGUN ENERJI | 48,84 | -1,49 | 105.812.772,44 | 14:07 | |
| MAKIM MAKIM MAKINE | 14,98 | -1,45 | 5.180.175,03 | 14:07 | |
| MAKTK MAKINA TAKIM | 12,65 | -5,03 | 31.107.833,82 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 662.524.692,60 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,97 | -2,37 | 17.793.298,98 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 160.499.974,10 | 14:07 | |
| MARMR MARMARA HOLDING | 2,32 | -7,94 | 281.153.244,52 | 14:07 | |
| MARTI MARTI OTEL | 1,37 | -4,86 | 89.517.837,63 | 14:06 | |
| MAVI MAVI GIYIM | 42,12 | -4,53 | 182.774.961,74 | 14:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 551.814.398,50 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,98 | 10.219.208,42 | 14:07 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 70,25 | -0,64 | 499.956.687,70 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 6,92 | 2,98 | 194.343.665,35 | 14:07 | |
| MEPET METRO PETROL VE TESISLERI | 26,68 | -3,19 | 16.686.584,82 | 14:06 | |
| MERCN MERCAN KIMYA | 16,48 | -3,06 | 39.438.582,88 | 14:07 | |
| MERIT MERIT TURIZM | 15,88 | -1,67 | 40.601.622,66 | 14:07 | |
| MERKO MERKO GIDA | 15,59 | -3,47 | 72.243.040,92 | 14:07 | |
| METRO METRO HOLDING | 5,20 | -4,94 | 19.385.128,69 | 14:07 | |
| MEYSU MEYSU GIDA | 13,15 | -0,75 | 161.086.985,75 | 14:07 | |
| MGROS MIGROS TICARET | 569,50 | -2,48 | 665.817.050,00 | 14:07 | |
| MHRGY MHR GMYO | 3,34 | -3,75 | 10.370.260,94 | 14:07 | |
| MIATK MIA TEKNOLOJI | 38,92 | -2,21 | 278.472.851,00 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,40 | -4,08 | 25.318.359,17 | 14:07 | |
| MNDTR MONDI TURKEY | 5,42 | -3,90 | 9.977.553,66 | 14:07 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,10 | 24.257.424,21 | 14:07 | |
| MOGAN MOGAN ENERJI | 10,73 | 2,68 | 231.027.197,12 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 39,96 | 4,33 | 272.482.317,24 | 14:07 | |
| MPARK MLP SAGLIK | 426,25 | -0,87 | 107.576.551,25 | 14:07 | |
| MRGYO MARTI GMYO | 1,36 | -2,86 | 139.937.009,13 | 14:07 | |
| MRSHL MARSHALL | 1.372,00 | -2,70 | 8.254.665,00 | 14:07 | |
| MSGYO MISTRAL GMYO | 8,25 | 0,49 | 54.883.670,73 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | -2,67 | 16.773.036,06 | 14:07 | |
| MTRYO METRO YAT. ORT. | 9,31 | -5,86 | 1.331.322,55 | 14:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -3,69 | 1.092.069,18 | 14:03 | |
| NATEN NATUREL ENERJI | 7,07 | -1,67 | 25.404.312,67 | 14:07 | |
| NETAS NETAS TELEKOM. | 55,95 | -3,53 | 18.494.061,15 | 14:07 | |
| NETCD NETCAD YAZILIM | 152,90 | -0,71 | 1.341.171.065,10 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 9,15 | -5,18 | 66.348.741,76 | 14:06 | |
| NTGAZ NATURELGAZ | 13,21 | 1,38 | 139.539.315,06 | 14:07 | |
| NTHOL NET HOLDING | 41,10 | -0,48 | 34.703.802,02 | 14:07 | |
| NUGYO NUROL GMYO | 8,80 | -3,08 | 8.080.176,58 | 14:07 | |
| NUHCM NUH CIMENTO | 246,40 | -5,77 | 131.451.885,80 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 8,14 | 2,26 | 237.877.141,55 | 14:07 | |
| OBASE OBASE BILGISAYAR | 32,86 | -2,09 | 7.341.428,32 | 14:07 | |
| ODAS ODAS ELEKTRIK | 6,14 | 1,82 | 639.402.435,02 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 672,50 | 2,52 | 252.599.647,50 | 14:07 | |
| OFSYM OFIS YEM GIDA | 62,90 | 2,61 | 41.897.392,50 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | 1,75 | 70.070.161,80 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 58,60 | -0,09 | 63.512.688,10 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -2,94 | 3.106.187,55 | 14:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | -2,07 | 29.422.195,75 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,26 | -2,55 | 13.416.815,19 | 14:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 12.982.454,15 | 14:07 | |
| OTKAR OTOKAR | 373,50 | -3,98 | 173.087.929,75 | 14:07 | |
| OTTO OTTO HOLDING | 306,25 | -1,84 | 28.048.484,25 | 14:07 | |
| OYAKC OYAK CIMENTO | 22,98 | -1,79 | 207.390.556,48 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 56,00 | -3,53 | 6.318.048,40 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -3,63 | 4.228.347,73 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 59,25 | -8,00 | 23.102.539,25 | 14:07 | |
| OZATD OZATA DENIZCILIK | 212,70 | 0,33 | 90.230.715,30 | 14:06 | |
| OZGYO OZDERICI GMYO | 1,99 | -3,40 | 15.078.566,58 | 14:06 | |
| OZKGY OZAK GMYO | 13,79 | -1,78 | 40.776.217,32 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 35,52 | -1,88 | 15.000.953,00 | 14:07 | |
| OZSUB OZSU BALIK | 20,60 | -7,04 | 69.146.448,66 | 14:07 | |
| OZYSR OZYASAR TEL | 45,18 | -4,24 | 17.252.272,86 | 14:07 | |
| PAGYO PANORA GMYO | 112,80 | 4,44 | 54.507.434,40 | 14:06 | |
| PAHOL PASIFIK HOLDING | 1,44 | -2,70 | 303.985.782,11 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -1,64 | 3.424.056,20 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 15,54 | -1,40 | 161.871.649,48 | 14:07 | |
| PARSN PARSAN | 80,50 | 0,50 | 21.499.851,40 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,10 | -1,16 | 156.844.026,40 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 17,39 | -0,91 | 185.081.037,32 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 29,36 | -3,42 | 47.496.073,56 | 14:07 | |
| PEKGY PEKER GMYO | 12,96 | -2,11 | 1.173.297.530,34 | 14:07 | |
| PENGD PENGUEN GIDA | 8,61 | -3,26 | 31.436.120,97 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -2,33 | 16.882.285,20 | 14:07 | |
| PETKM PETKIM | 21,52 | 5,91 | 2.861.942.759,36 | 14:07 | |
| PETUN PINAR ET VE UN | 11,19 | -1,24 | 35.298.369,71 | 14:07 | |
| PGSUS PEGASUS | 171,90 | -3,15 | 1.256.110.690,20 | 14:07 | |
| PINSU PINAR SU | 11,86 | 9,92 | 261.237.766,40 | 14:07 | |
| PKART PLASTIKKART | 77,40 | 0,91 | 61.206.755,45 | 14:06 | |
| PKENT PETROKENT TURIZM | 150,90 | -2,39 | 24.475.886,50 | 14:07 | |
| PLTUR PLATFORM TURIZM | 23,08 | -3,91 | 44.294.034,12 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -4,95 | 48.903.695,86 | 14:07 | |
| PNSUT PINAR SUT | 10,99 | 1,01 | 31.919.888,96 | 14:07 | |
| POLHO POLISAN HOLDING | 20,98 | -5,83 | 89.351.607,30 | 14:07 | |
| POLTK POLITEKNIK METAL | 4.935,00 | -1,25 | 75.901.027,50 | 14:07 | |
| PRDGS PARDUS GIRISIM | 6,42 | -1,38 | 17.883.107,37 | 14:07 | |
| PRKAB TURK PRYSMIAN KABLO | 39,34 | -2,43 | 41.581.977,24 | 14:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,12 | 23.835.185,49 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,43 | 3,33 | 29.841.087,54 | 14:07 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | -1,89 | 15.986.125,30 | 14:07 | |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 95.638.055,62 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -4,17 | 130.207.349,03 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 143,00 | 2,51 | 689.331.597,10 | 14:07 | |
| RAYSG RAY SIGORTA | 196,70 | -2,14 | 32.715.328,20 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 8,90 | -0,34 | 1.988.110.381,32 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,50 | -3,80 | 110.462.763,30 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -3,68 | 6.492.875,78 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,94 | 2.923.418,86 | 14:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -2,40 | 127.126.574,12 | 14:07 | |
| RUBNS RUBENIS TEKSTIL | 38,02 | 2,76 | 25.877.804,80 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,93 | -1,81 | 85.501.339,25 | 14:07 | |
| RYGYO REYSAS GMYO | 32,30 | 0,94 | 69.666.685,66 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 16,88 | -2,26 | 35.536.525,61 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -1,24 | 69.196.712,08 | 14:07 | |
| SAHOL SABANCI HOLDING | 88,95 | -3,89 | 2.194.559.868,25 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,17 | -3,54 | 4.270.555,30 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 34,68 | -3,99 | 5.334.717,80 | 14:07 | |
| SANFM SANIFOAM ENDUSTRI | 6,98 | 0,14 | 38.982.484,82 | 14:06 | |
| SANKO SANKO PAZARLAMA | 19,50 | -3,08 | 8.472.997,28 | 14:07 | |
| SARKY SARKUYSAN | 26,46 | -4,48 | 149.293.221,76 | 14:07 | |
| SASA SASA POLYESTER | 2,45 | 1,24 | 3.024.403.051,76 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | -2,31 | 16.905.331,84 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,80 | 1,71 | 358.682.934,40 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | -3,65 | 665.577.784,40 | 14:07 | |
| SEGYO SEKER GMYO | 4,42 | -3,28 | 40.029.874,33 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 10,02 | -2,62 | 6.080.684,81 | 14:03 | |
| SEKUR SEKURO PLASTIK | 5,85 | -4,88 | 8.761.384,06 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 78,55 | -2,00 | 25.716.906,40 | 14:07 | |
| SELVA SELVA GIDA | 2,08 | -3,70 | 71.569.795,94 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | -2,41 | 22.250.054,16 | 14:07 | |
| SEYKM SEYITLER KIMYA | 4,39 | -2,88 | 4.865.641,55 | 14:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -2,38 | 3.355.517,29 | 14:06 | |
| SISE SISE CAM | 47,50 | 7,32 | 5.158.418.211,56 | 14:07 | |
| SKBNK SEKERBANK | 10,19 | -4,23 | 217.524.273,85 | 14:07 | |
| SKTAS SOKTAS | 3,05 | -4,09 | 14.756.001,27 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,00 | -6,71 | 15.600.673,55 | 14:07 | |
| SKYMD SEKER YATIRIM | 11,86 | -1,17 | 11.923.287,92 | 14:07 | |
| SMART SMARTIKS YAZILIM | 33,18 | -4,38 | 124.818.196,86 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -2,52 | 60.000.038,56 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 57,65 | -4,79 | 70.300.361,20 | 14:07 | |
| SNGYO SINPAS GMYO | 3,70 | -4,15 | 113.508.047,04 | 14:07 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 14.955.704,15 | 14:07 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | 0,71 | 51.975.918,98 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 50,30 | -4,37 | 190.634.240,26 | 14:07 | |
| SONME SONMEZ FILAMENT | 147,60 | -2,83 | 1.953.878,80 | 13:59 | |
| SRVGY SERVET GMYO | 3,14 | -5,14 | 61.217.329,50 | 14:07 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,52 | -2,71 | 16.954.800,48 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -4,12 | 144.555.842,00 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 8,71 | -3,22 | 27.297.216,82 | 14:07 | |
| SVGYO SAVUR GMYO | 9,43 | 0,43 | 1.377.987.308,31 | 14:07 | |
| TABGD TAB GIDA | 243,20 | -5,46 | 82.926.597,25 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 366,25 | -2,98 | 43.321.477,75 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,00 | -1,64 | 325.450.895,96 | 14:07 | |
| TATGD TAT GIDA | 16,58 | 1,59 | 81.213.326,94 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | -4,20 | 273.268.078,00 | 14:07 | |
| TBORG T.TUBORG | 144,30 | -3,41 | 26.732.085,10 | 14:07 | |
| TCELL TURKCELL | 103,90 | -2,53 | 1.663.342.533,20 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 90,75 | -3,46 | 106.124.391,70 | 14:07 | |
| TDGYO TREND GMYO | 17,67 | -2,38 | 4.675.919,62 | 14:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,04 | -3,26 | 1.194.172.580,26 | 14:07 | |
| TEKTU TEK-ART TURIZM | 8,76 | -1,24 | 41.442.889,78 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,75 | 0,16 | 1.251.421.859,50 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,17 | -1,64 | 39.606.052,66 | 14:07 | |
| TGSAS TGS DIS TICARET | 164,40 | -3,58 | 9.595.046,10 | 14:07 | |
| THYAO TURK HAVA YOLLARI | 285,00 | -1,55 | 6.284.117.351,00 | 14:07 | |
| TKFEN TEKFEN HOLDING | 81,60 | 2,71 | 321.462.274,40 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,96 | -5,42 | 71.951.857,38 | 14:07 | |
| TLMAN TRABZON LIMAN | 88,55 | 0,34 | 8.411.762,50 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,00 | -0,88 | 32.614.186,50 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -3,46 | 49.986.663,00 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 21,46 | -3,42 | 38.257.434,78 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 269,50 | -7,15 | 1.664.705.574,50 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 43,68 | -6,10 | 2.124.010.312,64 | 14:07 | |
| TRCAS TURCAS HOLDING | 40,26 | -1,32 | 83.994.750,84 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 95,85 | -5,29 | 125.636.244,55 | 14:07 | |
| TRGYO TORUNLAR GMYO | 82,40 | -2,20 | 92.183.099,80 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 824,00 | 0,61 | 111.305.398,50 | 14:07 | |
| TRILC TURK ILAC SERUM | 15,64 | -1,57 | 24.459.895,82 | 14:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,30 | -8,95 | 745.939.498,30 | 14:07 | |
| TSGYO TSKB GMYO | 6,60 | -2,51 | 5.895.754,53 | 14:06 | |
| TSKB T.S.K.B. | 11,98 | -3,23 | 106.180.037,65 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 177.907.815,47 | 14:07 | |
| TTKOM TURK TELEKOM | 57,65 | -2,54 | 370.813.484,15 | 14:07 | |
| TTRAK TURK TRAKTOR | 444,00 | -3,22 | 90.331.565,00 | 14:07 | |
| TUCLK TUGCELIK | 4,25 | -8,21 | 154.890.254,60 | 14:07 | |
| TUKAS TUKAS | 2,28 | -2,15 | 113.493.703,01 | 14:07 | |
| TUPRS TUPRAS | 258,00 | 1,88 | 10.022.619.629,75 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | -4,41 | 102.613.126,69 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -1,75 | 29.334.114,72 | 14:07 | |
| TURSG TURKIYE SIGORTA | 13,00 | -3,99 | 241.466.252,74 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 28,10 | 4,77 | 499.197.546,48 | 14:07 | |
| UFUK UFUK YATIRIM | 1.589,00 | -2,63 | 19.850.004,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 32,10 | -3,83 | 6.057.974,58 | 14:06 | |
| ULKER ULKER BISKUVI | 108,40 | -3,64 | 393.459.315,20 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -5,41 | 57.591.384,60 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 177,40 | -1,99 | 11.555.085,20 | 14:07 | |
| ULUUN ULUSOY UN SANAYI | 8,17 | 1,11 | 102.270.961,54 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,51 | -2,88 | 22.413.403,17 | 14:07 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 89.193.105,68 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 31,90 | -1,18 | 590.390.598,66 | 14:07 | |
| VAKFA VAKIF FAKTORING | 12,00 | -4,23 | 106.288.312,47 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,74 | 54.147.160,71 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 73,85 | -2,70 | 30.657.315,95 | 14:07 | |
| VANGD VANET GIDA | 69,65 | -4,26 | 15.637.114,20 | 14:07 | |
| VBTYZ VBT YAZILIM | 22,00 | -0,90 | 32.050.424,66 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 37,98 | -3,21 | 19.749.208,10 | 14:07 | |
| VERUS VERUSA HOLDING | 390,75 | -1,33 | 67.947.929,50 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -1,26 | 45.813.166,79 | 14:07 | |
| VESTL VESTEL | 28,04 | -3,38 | 82.996.237,76 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 36,46 | -3,80 | 8.388.830,24 | 14:07 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 23.902.306,03 | 14:07 | |
| VKING VIKING KAGIT | 24,58 | -4,88 | 31.664.988,36 | 14:06 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,52 | 19.049.763,94 | 14:06 | |
| VSNMD VISNE MADENCILIK | 74,30 | -3,94 | 43.496.899,55 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,75 | -7,46 | 120.853.446,95 | 14:07 | |
| YATAS YATAS | 41,60 | -2,85 | 22.292.683,36 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -4,31 | 17.153.379,96 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,14 | -1,31 | 349.316.701,18 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 82.928.197,72 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 208,90 | -2,38 | 107.048.009,40 | 14:06 | |
| YIGIT YIGIT AKU | 21,90 | -2,06 | 31.077.988,20 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | -4,95 | 2.949.946.940,40 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 10.206.571,28 | 14:06 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 7,80 | -4,99 | 42.145.975,50 | 14:07 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 11,06 | -0,72 | 69.252.780,19 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,49 | 7.345.891,91 | 14:07 | |
| ZERGY ZERAY GMYO | 21,98 | -4,02 | 40.300.688,10 | 14:07 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 204.548.786,52 | 14:07 | |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 84.058.448,22 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 20,24 | -1,08 | 25.124.296,06 | 14:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
