Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | -5,00 | 381.585.228,43 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -3,10 | 77.782.424,16 | 14:06 | |
| AAGYO AGAOGLU GMYO | 17,32 | 2,30 | 415.052.154,66 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 141,90 | -2,81 | 53.558.798,10 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,66 | -0,67 | 89.924.461,50 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 62.487.030,18 | 14:06 | |
| ADGYO ADRA GMYO | 52,00 | -1,33 | 20.162.955,50 | 14:06 | |
| AEFES ANADOLU EFES | 19,98 | -1,58 | 219.082.821,63 | 14:06 | |
| AFYON AFYON CIMENTO | 12,72 | -0,55 | 11.548.767,82 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,60 | -1,38 | 16.424.195,10 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | -1,84 | 37.567.623,50 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 38.818.528,59 | 14:05 | |
| AGYO ATAKULE GMYO | 8,07 | -0,86 | 692.429,52 | 13:56 | |
| AHGAZ AHLATCI DOGALGAZ | 30,86 | -2,34 | 39.790.354,32 | 14:06 | |
| AHSGY AHES GMYO | 19,09 | -3,15 | 18.297.493,91 | 14:05 | |
| AKBNK AKBANK | 66,25 | -1,34 | 2.796.421.811,85 | 14:06 | |
| AKCNS AKCANSA | 209,80 | 0,87 | 80.078.466,30 | 14:06 | |
| AKENR AKENERJI | 13,20 | -2,29 | 147.153.695,21 | 14:06 | |
| AKFGY AKFEN GMYO | 2,79 | -2,79 | 50.651.754,43 | 14:06 | |
| AKFIS AKFEN INSAAT | 65,40 | 2,83 | 141.251.317,75 | 14:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,36 | 1,26 | 282.882.930,14 | 14:05 | |
| AKGRT AKSIGORTA | 7,08 | 0,00 | 23.055.136,25 | 14:05 | |
| AKHAN AKHAN UN | 32,04 | -1,72 | 116.880.036,68 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -0,38 | 2.638.989,50 | 14:05 | |
| AKSA AKSA | 10,83 | -1,81 | 117.479.931,11 | 14:06 | |
| AKSEN AKSA ENERJI | 77,60 | 0,52 | 476.921.482,15 | 14:06 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 6.392.869,60 | 14:05 | |
| AKSUE AKSU ENERJI | 36,82 | -0,49 | 34.014.635,40 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.989.739,27 | 14:04 | |
| ALARK ALARKO HOLDING | 104,30 | -0,19 | 262.363.364,10 | 14:05 | |
| ALBRK ALBARAKA TURK | 7,89 | -1,62 | 73.452.572,83 | 14:05 | |
| ALCAR ALARKO CARRIER | 732,50 | 0,34 | 11.890.226,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,00 | -1,63 | 60.035.192,60 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 63,05 | -0,39 | 632.800.003,60 | 14:06 | |
| ALGYO ALARKO GMYO | 7,12 | 1,86 | 219.985.452,75 | 14:06 | |
| ALKA ALKIM KAGIT | 9,69 | -1,12 | 23.826.594,48 | 14:06 | |
| ALKIM ALKIM KIMYA | 16,86 | 0,78 | 40.050.734,98 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,50 | -2,13 | 171.745.888,50 | 14:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,40 | -3,25 | 820.310.438,06 | 14:06 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | 1,13 | 98.340.210,91 | 14:05 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 123.116.891,93 | 14:06 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.565.033,25 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,17 | 25.084.480,10 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 23.563.718,30 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 110,40 | -4,17 | 25.204.540,80 | 14:05 | |
| ARCLK ARCELIK | 101,70 | -0,78 | 46.065.233,30 | 14:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | -2,70 | 217.756.030,85 | 14:05 | |
| ARENA ARENA BILGISAYAR | 26,86 | -1,25 | 19.624.242,44 | 14:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -2,31 | 74.974.234,30 | 14:06 | |
| ARMGD ARMADA GIDA | 126,40 | -1,56 | 96.961.296,90 | 14:03 | |
| ARSAN ARSAN HOLDING | 3,23 | -3,29 | 32.348.372,75 | 14:05 | |
| ARTMS ARTEMIS HALI | 40,68 | -2,45 | 41.258.077,76 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 18.025.352,10 | 14:06 | |
| ASELS ASELSAN | 361,75 | 1,26 | 4.292.713.689,50 | 14:06 | |
| ASGYO ASCE GMYO | 11,38 | -0,87 | 14.548.035,45 | 14:05 | |
| ASTOR ASTOR ENERJI | 283,00 | -5,35 | 6.725.293.510,00 | 14:06 | |
| ASUZU ANADOLU ISUZU | 62,20 | 0,16 | 20.397.787,70 | 14:05 | |
| ATAGY ATA GMYO | 12,46 | -0,80 | 853.558,83 | 14:02 | |
| ATAKP ATAKEY PATATES | 54,40 | -3,63 | 19.010.176,00 | 14:05 | |
| ATATP ATP YAZILIM | 240,20 | -2,79 | 307.884.196,50 | 14:06 | |
| ATATR ATA TURIZM | 17,32 | -1,65 | 479.978.995,12 | 14:06 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -1,27 | 4.207.005,45 | 14:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,29 | -3,18 | 8.468.455,24 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,05 | 0,30 | 104.756.368,51 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 14.403.641,76 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 59,25 | 0,85 | 32.775.636,65 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,93 | 1,13 | 4.535.741,45 | 14:04 | |
| AYCES ALTINYUNUS CESME | 696,00 | 1,61 | 396.858.058,00 | 14:06 | |
| AYDEM AYDEM ENERJI | 26,02 | -0,08 | 33.349.680,00 | 14:05 | |
| AYEN AYEN ENERJI | 39,62 | 0,92 | 405.576.995,46 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 230,40 | 0,83 | 58.831.158,60 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 1,34 | 50.014.263,71 | 14:06 | |
| BAGFS BAGFAS | 26,30 | -2,74 | 23.934.211,48 | 14:06 | |
| BAHKM BAHADIR KIMYA | 118,80 | 5,41 | 57.757.373,70 | 14:06 | |
| BAKAB BAK AMBALAJ | 46,76 | -0,55 | 11.210.012,58 | 14:06 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,48 | -1,25 | 40.004.570,70 | 14:05 | |
| BANVT BANVIT | 154,60 | -0,19 | 9.259.752,70 | 14:05 | |
| BARMA BAREM AMBALAJ | 66,50 | 0,76 | 215.779.342,55 | 14:06 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,84 | 2,47 | 12.961.125,60 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 1,86 | 200.081.566,10 | 14:06 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 11.021.613,96 | 14:05 | |
| BERA BERA HOLDING | 16,27 | -0,97 | 61.849.470,21 | 14:05 | |
| BESLR BESLER GIDA | 13,62 | -1,30 | 11.701.604,14 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 42,02 | 6,38 | 1.007.157.824,40 | 14:06 | |
| BEYAZ BEYAZ FILO | 27,32 | -0,87 | 11.853.179,56 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,29 | 11.648.908,10 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,09 | 36.897.019,78 | 14:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -3,29 | 20.041.710,58 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,60 | -0,66 | 29.904.713,40 | 14:05 | |
| BIMAS BIM MAGAZALAR | 382,50 | -0,33 | 2.510.550.658,50 | 14:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -0,97 | 13.761.742,60 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | -0,79 | 52.725.843,62 | 14:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -1,82 | 46.590.805,52 | 14:05 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -0,52 | 1.230.213,48 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 43.964.897,79 | 14:06 | |
| BLCYT BILICI YATIRIM | 26,08 | -5,16 | 162.840.557,26 | 14:06 | |
| BLUME BLUME METAL KIMYA | 32,06 | 0,82 | 56.999.364,78 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,12 | -0,80 | 10.247.902,28 | 14:06 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 0,00 | 45.391.689,85 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,30 | 8.651.841,66 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,11 | 25.144.080,68 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | -1,61 | 72.764.096,46 | 14:06 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 31.373.569,82 | 14:05 | |
| BOSSA BOSSA | 6,49 | 0,62 | 3.297.758,05 | 14:06 | |
| BRISA BRISA | 91,05 | 0,44 | 9.885.112,40 | 14:06 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -1,34 | 3.144.134,69 | 14:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,70 | -0,27 | 19.681.428,50 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,00 | -3,76 | 193.183.069,08 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | 2,59 | 1.137.262.855,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -0,10 | 58.791.439,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 32,82 | -1,20 | 76.411.887,64 | 14:05 | |
| BTCIM BATI CIMENTO | 5,77 | -1,20 | 84.805.344,25 | 14:06 | |
| BUCIM BURSA CIMENTO | 5,95 | -0,67 | 8.397.264,92 | 14:05 | |
| BULGS BULLS GSYO | 39,32 | -1,70 | 72.328.682,40 | 14:06 | |
| BURCE BURCELIK | 44,72 | -1,37 | 44.480.989,82 | 14:05 | |
| BURVA BURCELIK VANA | 1.040,00 | -2,80 | 16.133.013,00 | 14:02 | |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 108.444.632,70 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,70 | -1,64 | 21.942.588,50 | 14:05 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 277.914.062,33 | 14:06 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 40,12 | -2,15 | 22.662.239,94 | 14:05 | |
| CCOLA COCA COLA ICECEK | 78,25 | -0,13 | 243.028.345,15 | 14:05 | |
| CELHA CELIK HALAT | 19,74 | 1,23 | 209.804.531,39 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 26.573.813,19 | 14:05 | |
| CEMTS CEMTAS | 10,00 | -0,60 | 14.831.935,28 | 14:05 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,23 | 32.516.114,39 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 25,76 | -3,74 | 28.242.012,16 | 14:06 | |
| CGCAM CAGDAS CAM | 45,74 | -1,21 | 312.043.185,02 | 14:05 | |
| CIMSA CIMSA | 49,46 | -0,08 | 127.239.515,10 | 14:06 | |
| CLEBI CELEBI | 1.614,00 | -0,31 | 23.222.204,00 | 14:05 | |
| CMBTN CIMBETON | 1.534,00 | -1,35 | 8.078.007,00 | 14:05 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | -1,03 | 7.259.655,30 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 166,50 | 2,02 | 8.398.222,60 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 39,90 | 4,45 | 45.766.088,10 | 14:06 | |
| CRFSA CARREFOURSA | 148,60 | -2,75 | 150.979.895,00 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 24,96 | -2,80 | 25.949.533,82 | 14:05 | |
| CVKMD CVK MADEN | 41,02 | -2,61 | 349.790.145,60 | 14:05 | |
| CWENE CW ENERJI | 36,66 | -1,08 | 456.799.153,44 | 14:06 | |
| DAGI DAGI GIYIM | 7,23 | 1,83 | 73.710.380,58 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | -2,46 | 2.016.878.222,42 | 14:06 | |
| DARDL DARDANEL | 2,11 | -0,94 | 15.423.585,33 | 14:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,81 | -5,29 | 80.832.750,04 | 14:06 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 17.030.974,07 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | -1,65 | 28.540.387,69 | 14:05 | |
| DERIM DERIMOD | 42,72 | -0,14 | 100.968.272,92 | 14:05 | |
| DESA DESA DERI | 11,99 | -1,72 | 4.689.245,11 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 43,76 | 0,60 | 10.947.607,50 | 14:05 | |
| DEVA DEVA HOLDING | 64,50 | 0,00 | 47.885.915,70 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 123,10 | 0,57 | 22.937.111,60 | 14:05 | |
| DGGYO DOGUS GMYO | 31,30 | -1,51 | 1.140.646,04 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 9,06 | -0,22 | 19.664.181,22 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 42,76 | -3,17 | 182.090.396,08 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 22.825.293,23 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 9,81 | -4,94 | 361.472.221,33 | 14:05 | |
| DMSAS DEMISAS DOKUM | 8,53 | -0,70 | 5.646.075,87 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.702.449,37 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -2,52 | 159.693.970,60 | 14:05 | |
| DOCO DO-CO | 9.672,50 | 0,76 | 82.434.735,00 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 0,47 | 20.045.554,00 | 14:06 | |
| DOFRB DOF ROBOTIK | 158,10 | -5,56 | 549.885.947,60 | 14:05 | |
| DOGUB DOGUSAN | 107,00 | 7,00 | 41.638.769,25 | 14:06 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,19 | 58.156.728,68 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | -1,80 | 7.686.982,66 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.570,00 | 0,78 | 849.205.720,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 110,30 | -1,34 | 53.597.994,20 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,52 | 0,91 | 12.281.244,06 | 14:06 | |
| DURKN DURUKAN SEKERLEME | 19,26 | -2,73 | 23.166.582,00 | 14:05 | |
| DYOBY DYO BOYA | 15,23 | -1,30 | 24.530.343,32 | 14:05 | |
| DZGYO DENIZ GMYO | 8,45 | -0,59 | 7.753.046,44 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -1,29 | 31.613.559,30 | 14:05 | |
| ECILC ECZACIBASI ILAC | 83,50 | -0,95 | 107.506.923,45 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 37,50 | -1,57 | 75.640.054,36 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 355,25 | -1,11 | 31.911.766,50 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 15,12 | -3,88 | 51.951.123,76 | 14:06 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,33 | 9.184.589,60 | 14:06 | |
| EFOR EFOR YATIRIM | 13,17 | 3,29 | 611.879.775,12 | 14:06 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | -1,26 | 64.547.650,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,30 | -2,01 | 44.539.512,36 | 14:05 | |
| EGEPO NASMED EGEPOL | 18,92 | -1,87 | 9.264.530,73 | 14:04 | |
| EGGUB EGE GUBRE | 106,20 | -6,27 | 93.254.156,20 | 14:05 | |
| EGPRO EGE PROFIL | 37,18 | -0,16 | 13.201.659,82 | 14:05 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 6.639.781,40 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 57,95 | -0,43 | 1.024.229.843,20 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 19,27 | 0,36 | 707.560.437,10 | 14:06 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,38 | -3,02 | 126.136.281,08 | 14:06 | |
| EKSUN EKSUN GIDA | 6,92 | -1,28 | 18.793.870,11 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,64 | -2,24 | 55.145.923,96 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 21,84 | -1,80 | 77.684.863,86 | 14:06 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 441.166.455,10 | 14:06 | |
| ENDAE ENDA ENERJI HOLDING | 20,80 | 5,26 | 235.057.971,39 | 14:05 | |
| ENERY ENERYA ENERJI | 8,50 | 0,35 | 43.772.286,53 | 14:05 | |
| ENJSA ENERJISA ENERJI | 105,50 | -0,19 | 97.641.681,70 | 14:05 | |
| ENKAI ENKA INSAAT | 93,50 | -2,76 | 420.458.884,75 | 14:06 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.400.954.789,97 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | -0,84 | 49.099.916,71 | 14:05 | |
| EPLAS EGEPLAST | 6,00 | 0,67 | 31.351.130,72 | 14:04 | |
| ERBOS ERBOSAN | 187,40 | 0,16 | 26.384.110,40 | 14:06 | |
| ERCB ERCIYAS CELIK BORU | 59,20 | -1,25 | 23.671.131,95 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 38,66 | 0,05 | 1.928.418.544,90 | 14:06 | |
| ERSU ERSU GIDA | 27,94 | 3,48 | 13.704.884,74 | 14:06 | |
| ESCAR ESCAR FILO | 47,40 | -0,50 | 27.436.412,66 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -3,18 | 79.931.462,74 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,31 | 80.492.517,44 | 14:05 | |
| ETILR ETILER GIDA | 5,34 | 1,52 | 88.330.833,08 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,90 | 2,85 | 10.035.831,82 | 14:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,38 | -0,21 | 8.151.477,65 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 95,35 | 8,54 | 5.648.213.348,55 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | -0,43 | 58.234.166,10 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 2.063.818,08 | 14:00 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 9.339.226,23 | 14:05 | |
| FADE FADE GIDA | 15,93 | -1,30 | 18.676.888,61 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,38 | -2,87 | 493.670.743,62 | 14:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,94 | -3,46 | 8.065.178,13 | 13:57 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 0,00 | 30.557.383,75 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,38 | 118.135.580,86 | 14:06 | |
| FORMT FORMET METAL VE CAM | 2,30 | 0,88 | 122.868.239,61 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 47.142.201,95 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 32.471.079,37 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,52 | 3,21 | 232.861.831,12 | 14:06 | |
| FROTO FORD OTOSAN | 86,30 | 0,00 | 739.898.914,40 | 14:06 | |
| FZLGY FUZUL GMYO | 15,52 | -1,71 | 661.545.566,67 | 14:06 | |
| GARAN GARANTI BANKASI | 127,80 | -1,99 | 1.451.430.223,80 | 14:06 | |
| GARFA GARANTI FAKTORING | 31,82 | 2,84 | 38.144.885,40 | 14:06 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | -2,23 | 85.632.175,36 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 32,08 | -1,72 | 43.017.631,52 | 14:05 | |
| GENIL GEN ILAC | 8,22 | -1,08 | 128.258.281,47 | 14:06 | |
| GENKM GENTAS KIMYA | 19,59 | 2,94 | 1.376.361.669,69 | 14:06 | |
| GENTS GENTAS | 6,77 | -0,88 | 18.784.367,98 | 14:06 | |
| GEREL GERSAN ELEKTRIK | 41,12 | -0,87 | 185.136.185,44 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 90,50 | 3,84 | 4.104.148.355,80 | 14:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | -1,34 | 46.353.004,70 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 8,57 | 14.108.654,05 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,35 | -1,12 | 26.262.654,35 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -1,44 | 244.751.701,60 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,32 | -1,19 | 38.549.955,93 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | -1,71 | 33.836.618,86 | 14:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -5,19 | 99.916.548,52 | 14:06 | |
| GOKNR GOKNUR GIDA | 23,26 | -1,11 | 83.192.803,10 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 322,50 | -1,23 | 10.621.469,50 | 14:05 | |
| GOODY GOOD-YEAR | 15,75 | -0,51 | 9.451.695,41 | 14:05 | |
| GOZDE GOZDE GIRISIM | 20,20 | 0,70 | 11.964.941,14 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 19,01 | -1,66 | 4.678.914,36 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -0,65 | 46.652.226,50 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 202,30 | -1,65 | 51.253.323,30 | 14:05 | |
| GSDDE GSD DENIZCILIK | 14,86 | -1,00 | 360.795.585,60 | 14:06 | |
| GSDHO GSD HOLDING | 6,29 | -3,68 | 829.188.082,02 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 77.910.544,78 | 14:06 | |
| GUBRF GUBRE FABRIK. | 471,50 | -1,62 | 572.463.491,25 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.226,00 | -5,91 | 247.905.081,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 26,70 | -1,55 | 141.359.136,22 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,85 | -1,92 | 135.942.746,40 | 14:06 | |
| HALKB T. HALK BANKASI | 45,36 | -2,74 | 1.282.708.220,76 | 14:06 | |
| HATEK HATAY TEKSTIL | 16,38 | -1,09 | 6.608.496,37 | 14:06 | |
| HATSN HATSAN GEMI | 57,55 | -4,95 | 181.888.452,45 | 14:06 | |
| HDFGS HEDEF GIRISIM | 2,67 | 5,12 | 165.834.536,31 | 14:06 | |
| HEDEF HEDEF HOLDING | 106,80 | -2,91 | 108.501.099,30 | 14:06 | |
| HEKTS HEKTAS | 3,78 | -1,05 | 1.012.845.454,07 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,40 | -1,50 | 32.494.820,39 | 14:06 | |
| HLGYO HALK GMYO | 6,18 | -0,16 | 136.172.412,78 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 62,40 | -1,42 | 51.087.097,70 | 14:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 122,70 | -6,62 | 789.469.395,50 | 14:06 | |
| HTTBT HITIT BILGISAYAR | 39,86 | -2,06 | 7.828.859,54 | 14:05 | |
| HUBVC HUB GIRISIM | 3,14 | -1,88 | 3.623.938,12 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -0,52 | 70.599.109,53 | 14:05 | |
| HURGZ HURRIYET GZT. | 6,62 | -1,19 | 21.236.336,79 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 19,52 | -4,22 | 55.751.770,70 | 14:06 | |
| ICUGS ICU GIRISIM | 5,24 | -4,73 | 87.455.922,90 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,94 | -6,97 | 10.338.330,36 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,80 | 0,82 | 147.962.470,10 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 92,70 | 0,93 | 158.547.366,45 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 897.515,25 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 14.750.680,70 | 14:05 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 119.273.996,88 | 14:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 45.622.638,22 | 14:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 13.745.766,78 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 3.219.733,43 | 14:05 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 39.121.871,87 | 14:06 | |
| INDES INDEKS BILGISAYAR | 11,44 | -1,38 | 33.204.848,28 | 14:05 | |
| INFO INFO YATIRIM | 3,64 | -1,36 | 34.826.295,64 | 14:04 | |
| INGRM INGRAM BILISIM | 430,25 | -0,69 | 36.937.868,75 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,25 | -1,78 | 7.469.986,00 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -2,63 | 34.443.862,72 | 14:06 | |
| INVES INVESTCO HOLDING | 651,50 | 0,85 | 17.877.895,50 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,61 | -1,59 | 1.816.320.073,09 | 14:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 83.241.768,55 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,19 | -1,94 | 24.847.179,63 | 14:05 | |
| ISGSY IS GIRISIM | 104,40 | -0,57 | 34.889.263,20 | 14:05 | |
| ISGYO IS GMYO | 20,32 | -0,39 | 17.507.065,08 | 14:05 | |
| ISKPL ISIK PLASTIK | 11,89 | -3,57 | 2.192.370.773,49 | 14:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | -0,72 | 128.037.357,38 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | -1,73 | 7.995.298,45 | 14:05 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,63 | 2.252.790,98 | 14:02 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 204.880.692,16 | 14:05 | |
| IZFAS IZMIR FIRCA | 62,30 | -2,66 | 210.525.417,20 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 62,90 | -0,94 | 7.738.411,10 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | 1,01 | 24.855.577,10 | 14:06 | |
| JANTS JANTSA JANT SANAYI | 16,70 | -0,60 | 8.316.577,49 | 14:05 | |
| KAPLM KAPLAMIN | 530,00 | 2,51 | 79.587.949,00 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 11,46 | 5,43 | 230.232.514,22 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 12,29 | -1,60 | 70.272.773,47 | 14:06 | |
| KARTN KARTONSAN | 124,10 | -4,83 | 38.729.219,30 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 72.822.998,73 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,44 | 15.635.595,49 | 14:05 | |
| KBORU KUZEY BORU | 23,58 | -1,09 | 67.574.995,42 | 14:05 | |
| KCAER KOCAER CELIK | 14,04 | -4,81 | 206.674.809,45 | 14:06 | |
| KCHOL KOC HOLDING | 185,00 | -0,91 | 901.941.443,40 | 14:06 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,30 | -1,81 | 56.748.460,43 | 14:05 | |
| KGYO KORAY GMYO | 12,59 | 0,32 | 41.104.053,64 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | -2,32 | 16.998.433,67 | 14:06 | |
| KLGYO KILER GMYO | 4,95 | 1,64 | 43.786.383,43 | 14:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | 0,00 | 26.589.729,74 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 32,16 | -2,55 | 8.134.247,64 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,55 | -4,93 | 487.160.047,00 | 14:06 | |
| KLSER KALESERAMIK | 27,76 | 0,07 | 20.004.907,06 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,75 | 1,25 | 44.801.378,68 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | -0,92 | 47.227.648,15 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,80 | 0,00 | 20.765.275,34 | 14:06 | |
| KNFRT KONFRUT TARIM | 13,78 | 3,45 | 112.946.277,88 | 14:05 | |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 18.324.279,27 | 14:06 | |
| KONKA KONYA KAGIT | 14,64 | -1,08 | 10.974.242,08 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,29 | -4,70 | 453.057.107,83 | 14:06 | |
| KONYA KONYA CIMENTO | 3.700,00 | -1,86 | 14.559.767,50 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,22 | 3,67 | 34.991.253,30 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,10 | 5,60 | 205.022.429,70 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,62 | -0,54 | 27.013.501,22 | 14:05 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 270.507.236,10 | 14:05 | |
| KRDMB KARDEMIR (B) | 112,70 | 0,99 | 471.486.364,10 | 14:06 | |
| KRDMD KARDEMIR (D) | 38,54 | -1,38 | 788.976.598,78 | 14:06 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 11.562.618,17 | 14:04 | |
| KRONT KRON TEKNOLOJI | 19,93 | 0,10 | 19.305.064,64 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,55 | 10.370.905,86 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,14 | -1,85 | 41.223.959,79 | 14:05 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,83 | 2.526.576,30 | 14:05 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 11.410.259,16 | 14:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,40 | -1,00 | 1.281.372.178,10 | 14:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,40 | -1,95 | 52.546.636,85 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 7.370.665,00 | 14:06 | |
| KUVVA KUVVA GIDA | 155,80 | -5,23 | 14.131.633,60 | 14:04 | |
| KUYAS KUYAS YATIRIM | 72,70 | -0,82 | 207.686.597,95 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 350.069.721,32 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,98 | -0,17 | 19.619.602,98 | 14:06 | |
| LIDER LDR TURIZM | 122,20 | -0,57 | 53.129.264,40 | 14:06 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 17.354.600,63 | 14:05 | |
| LILAK LILA KAGIT | 34,78 | -1,47 | 42.781.544,56 | 14:05 | |
| LINK LINK BILGISAYAR | 6,76 | -3,15 | 156.065.225,83 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,61 | -0,26 | 10.322.222,69 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | -0,13 | 95.291.112,68 | 14:06 | |
| LOGO LOGO YAZILIM | 144,20 | -0,76 | 39.905.687,40 | 14:05 | |
| LRSHO LORAS HOLDING | 3,28 | -0,30 | 31.172.988,08 | 14:05 | |
| LUKSK LUKS KADIFE | 100,20 | -2,24 | 6.117.978,50 | 14:05 | |
| LXGYO LUXERA GMYO | 17,29 | -3,35 | 205.402.224,31 | 14:06 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,66 | 21.063.251,50 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.090,00 | 0,77 | 23.716.375,00 | 13:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.222,00 | -4,61 | 195.999.638,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,10 | 2,09 | 39.581.936,74 | 14:05 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 493.676.372,62 | 14:05 | |
| MAKIM MAKIM MAKINE | 17,05 | 0,35 | 10.477.770,56 | 14:06 | |
| MAKTK MAKINA TAKIM | 12,76 | -0,78 | 23.866.348,51 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,90 | 0,98 | 438.023.843,82 | 14:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -3,18 | 20.735.891,15 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 71,85 | 1,70 | 110.170.183,50 | 14:05 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 89.740.447,61 | 14:06 | |
| MARTI MARTI OTEL | 1,82 | -1,62 | 57.399.166,10 | 14:05 | |
| MAVI MAVI GIYIM | 44,04 | -1,70 | 357.746.705,78 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,00 | -1,41 | 273.500.634,90 | 14:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,67 | 12.715.160,56 | 14:06 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,35 | 2,14 | 298.895.315,20 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 2,34 | 105.254.807,00 | 14:06 | |
| MEPET METRO PETROL VE TESISLERI | 26,38 | -3,01 | 9.200.224,72 | 14:05 | |
| MERCN MERCAN KIMYA | 22,30 | -3,63 | 37.609.793,06 | 14:05 | |
| MERIT MERIT TURIZM | 16,90 | -4,68 | 51.941.529,66 | 14:06 | |
| MERKO MERKO GIDA | 2,25 | -5,46 | 535.791.145,27 | 14:06 | |
| METRO METRO HOLDING | 9,00 | 1,12 | 48.020.367,13 | 14:05 | |
| MEYSU MEYSU GIDA | 17,03 | -2,74 | 161.413.051,04 | 14:06 | |
| MGROS MIGROS TICARET | 663,00 | -1,63 | 408.371.728,00 | 14:06 | |
| MHRGY MHR GMYO | 4,26 | -0,23 | 6.522.083,79 | 14:05 | |
| MIATK MIA TEKNOLOJI | 45,52 | -2,74 | 730.519.629,10 | 14:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,32 | -0,96 | 15.046.159,41 | 14:06 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 4.210.059,04 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 15,76 | -1,50 | 50.140.821,26 | 14:06 | |
| MOGAN MOGAN ENERJI | 13,05 | -0,38 | 237.016.984,80 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 37,34 | -3,06 | 412.898.664,56 | 14:06 | |
| MPARK MLP SAGLIK | 444,75 | -1,11 | 84.812.856,25 | 14:05 | |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 41.062.667,01 | 14:05 | |
| MRSHL MARSHALL | 1.500,00 | -1,64 | 12.361.117,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,06 | -0,16 | 10.661.706,02 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,96 | 0,70 | 21.164.546,64 | 14:05 | |
| MTRYO METRO YAT. ORT. | 10,04 | -0,40 | 1.554.762,84 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 1.321.015,39 | 14:05 | |
| NATEN NATUREL ENERJI | 6,80 | -0,58 | 21.635.166,63 | 14:06 | |
| NETAS NETAS TELEKOM. | 65,15 | -6,66 | 84.999.845,50 | 14:05 | |
| NETCD NETCAD YAZILIM | 186,60 | 0,21 | 764.985.907,80 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,69 | 5,16 | 148.242.390,63 | 14:06 | |
| NTGAZ NATURELGAZ | 12,49 | 0,48 | 27.506.591,34 | 14:05 | |
| NTHOL NET HOLDING | 40,06 | -0,10 | 59.645.139,18 | 14:05 | |
| NUGYO NUROL GMYO | 10,52 | -2,59 | 15.429.542,77 | 14:05 | |
| NUHCM NUH CIMENTO | 215,70 | 0,42 | 4.379.511,70 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 7,03 | 1,01 | 180.654.047,40 | 14:05 | |
| OBASE OBASE BILGISAYAR | 39,78 | -3,59 | 29.852.339,92 | 14:06 | |
| ODAS ODAS ELEKTRIK | 7,17 | -2,85 | 314.481.645,89 | 14:06 | |
| ODINE ODINE TEKNOLOJI | 1.413,00 | -0,49 | 94.436.759,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 58,70 | 3,62 | 64.312.783,45 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,75 | -0,09 | 59.638.262,50 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 66,45 | -0,82 | 122.748.568,45 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,57 | 0,22 | 4.074.803,48 | 14:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,10 | -3,63 | 106.824.433,20 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,24 | -1,09 | 6.028.254,77 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 10.799.875,49 | 14:03 | |
| OTKAR OTOKAR | 357,00 | -1,18 | 71.858.725,50 | 14:05 | |
| OTTO OTTO HOLDING | 208,10 | 4,84 | 336.618.103,40 | 14:06 | |
| OYAKC OYAK CIMENTO | 21,04 | 0,96 | 413.575.990,52 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 48,12 | 1,26 | 6.281.759,90 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 5.417.561,22 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 44,48 | -1,64 | 6.525.897,86 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.467,00 | -2,33 | 53.831.340,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 22.509.409,33 | 14:05 | |
| OZKGY OZAK GMYO | 14,03 | -1,61 | 29.414.349,38 | 14:06 | |
| OZRDN OZERDEN AMBALAJ | 32,12 | -3,72 | 7.563.912,20 | 14:05 | |
| OZSUB OZSU BALIK | 28,44 | -1,52 | 17.490.551,00 | 14:05 | |
| OZYSR OZYASAR TEL | 11,92 | -1,41 | 12.724.990,99 | 14:05 | |
| PAGYO PANORA GMYO | 132,20 | -6,11 | 18.980.849,70 | 14:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 196.424.682,63 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,66 | 13.117.397,80 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 14,66 | 0,55 | 30.949.398,37 | 14:05 | |
| PARSN PARSAN | 80,40 | -0,74 | 20.895.075,60 | 14:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,00 | 0,00 | 180.439.707,30 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,86 | 1,36 | 253.831.984,04 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 33,64 | -6,56 | 64.838.041,60 | 14:05 | |
| PEKGY PEKER GMYO | 12,03 | 0,08 | 567.466.904,94 | 14:05 | |
| PENGD PENGUEN GIDA | 12,87 | -3,81 | 38.822.231,39 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,70 | -0,88 | 20.993.546,12 | 14:06 | |
| PETKM PETKIM | 20,26 | 0,20 | 641.257.971,30 | 14:06 | |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 4.752.472,38 | 14:05 | |
| PGSUS PEGASUS | 167,40 | -0,89 | 530.095.143,00 | 14:06 | |
| PINSU PINAR SU | 11,35 | -0,53 | 10.894.362,03 | 14:05 | |
| PKART PLASTIKKART | 125,20 | -3,17 | 68.204.391,30 | 14:05 | |
| PKENT PETROKENT TURIZM | 149,20 | -0,27 | 10.272.878,90 | 14:05 | |
| PLTUR PLATFORM TURIZM | 22,16 | -0,98 | 23.234.753,82 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | -1,02 | 21.635.228,36 | 14:05 | |
| PNSUT PINAR SUT | 12,38 | 0,98 | 15.533.155,86 | 14:05 | |
| POLHO POLISAN HOLDING | 19,96 | -1,29 | 18.838.661,69 | 14:05 | |
| POLTK POLITEKNIK METAL | 4.860,00 | -1,82 | 18.329.247,50 | 14:06 | |
| PRDGS PARDUS GIRISIM | 7,86 | 1,16 | 23.271.821,47 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,66 | -2,08 | 31.202.600,78 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,92 | 6.471.813,85 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,56 | -3,52 | 260.203.500,12 | 14:06 | |
| PSDTC PERGAMON DIS TICARET | 120,90 | 0,83 | 3.503.798,30 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,24 | -0,92 | 328.259.049,89 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 0,51 | 240.795.677,39 | 14:06 | |
| RALYH RAL YATIRIM HOLDING | 250,00 | 2,46 | 840.763.363,35 | 14:06 | |
| RAYSG RAY SIGORTA | 208,60 | 6,76 | 179.480.042,90 | 14:06 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 103.779.405,49 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,60 | -0,90 | 164.423.557,00 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -0,36 | 6.824.129,01 | 14:03 | |
| RODRG RODRIGO TEKSTIL | 27,00 | 1,35 | 4.086.529,78 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 111.062.219,90 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 33,84 | 0,36 | 140.294.298,22 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,86 | -1,63 | 44.993.920,20 | 14:06 | |
| RYGYO REYSAS GMYO | 32,56 | 0,62 | 20.585.131,80 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 25,88 | 0,62 | 123.626.521,64 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | 1,73 | 73.937.594,98 | 14:05 | |
| SAHOL SABANCI HOLDING | 90,60 | -0,66 | 961.736.666,15 | 14:06 | |
| SAMAT SARAY MATBAACILIK | 7,00 | -3,98 | 14.065.962,11 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 52,60 | -4,36 | 18.246.228,40 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,69 | -0,92 | 83.825.968,83 | 14:06 | |
| SANKO SANKO PAZARLAMA | 21,66 | -1,37 | 4.226.135,28 | 14:05 | |
| SARKY SARKUYSAN | 27,92 | -1,41 | 153.120.686,98 | 14:06 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 3.177.250.458,10 | 14:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -2,13 | 86.540.574,60 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,80 | 0,61 | 71.876.299,50 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | -2,33 | 33.668.290,25 | 14:05 | |
| SEGYO SEKER GMYO | 4,91 | -0,20 | 11.161.102,87 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,08 | 775.383,06 | 14:02 | |
| SEKUR SEKURO PLASTIK | 8,90 | -1,00 | 30.611.764,59 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 97,20 | 0,78 | 34.050.931,05 | 14:05 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 35.983.082,54 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | -3,98 | 56.454.632,01 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,45 | 5.519.372,96 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.530.161,37 | 14:04 | |
| SISE SISE CAM | 44,24 | -0,23 | 771.532.720,16 | 14:06 | |
| SKBNK SEKERBANK | 13,02 | -0,99 | 137.213.351,40 | 14:05 | |
| SKTAS SOKTAS | 3,39 | 3,35 | 14.862.905,45 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,00 | -3,33 | 5.046.027,00 | 14:03 | |
| SKYMD SEKER YATIRIM | 12,99 | -2,33 | 22.165.891,66 | 14:05 | |
| SMART SMARTIKS YAZILIM | 34,68 | -3,13 | 46.979.694,40 | 14:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,50 | 3,60 | 501.836.609,94 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,60 | 2,17 | 273.613.075,49 | 14:06 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 38.596.828,22 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 17.326.007,32 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,84 | 31.499.832,59 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 49,06 | 1,15 | 161.363.878,44 | 14:06 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,48 | 1.785.692,90 | 14:05 | |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 89.184.087,31 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,86 | -1,15 | 10.248.040,58 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 75,10 | -0,73 | 115.535.959,80 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,34 | -2,13 | 9.615.190,59 | 14:05 | |
| SVGYO SAVUR GMYO | 20,02 | -0,50 | 334.829.810,86 | 14:06 | |
| TABGD TAB GIDA | 273,25 | -2,76 | 81.767.400,50 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 537,50 | 0,47 | 81.563.222,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,46 | -0,22 | 211.001.586,24 | 14:06 | |
| TATGD TAT GIDA | 18,74 | -1,99 | 26.126.920,58 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | 1,07 | 572.882.220,25 | 14:06 | |
| TBORG T.TUBORG | 135,40 | -0,07 | 6.277.264,60 | 14:05 | |
| TCELL TURKCELL | 104,50 | -0,95 | 731.594.784,10 | 14:06 | |
| TCKRC KIRAC GALVANIZ | 147,00 | 0,00 | 779.192.595,90 | 14:05 | |
| TDGYO TREND GMYO | 16,70 | 2,45 | 28.283.845,57 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,60 | 1,94 | 844.606.209,70 | 14:06 | |
| TEKTU TEK-ART TURIZM | 10,48 | -0,57 | 40.356.564,46 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,10 | 969.279.528,30 | 14:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,94 | 1,28 | 35.537.794,59 | 14:05 | |
| TGSAS TGS DIS TICARET | 184,00 | 3,78 | 189.639.119,00 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -0,08 | 4.850.383.552,00 | 14:06 | |
| TKFEN TEKFEN HOLDING | 141,10 | -2,29 | 1.533.526.079,00 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -1,67 | 30.574.294,56 | 14:05 | |
| TLMAN TRABZON LIMAN | 98,20 | -3,25 | 18.731.672,30 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 398,75 | -3,63 | 171.393.281,00 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,65 | 0,16 | 24.169.953,15 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 24,36 | 0,16 | 23.193.860,36 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 292,25 | -0,93 | 255.682.474,00 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,90 | -2,10 | 1.627.978.446,32 | 14:06 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,14 | 13.382.660,78 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 84,00 | -3,06 | 66.248.010,40 | 14:05 | |
| TRGYO TORUNLAR GMYO | 98,30 | -1,70 | 130.135.592,70 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.663,00 | -1,89 | 68.687.230,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,60 | -3,78 | 256.610.001,20 | 14:06 | |
| TSGYO TSKB GMYO | 6,91 | 3,75 | 12.315.784,45 | 14:05 | |
| TSKB T.S.K.B. | 11,46 | -0,52 | 88.078.658,88 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 70.418.599,43 | 14:05 | |
| TTKOM TURK TELEKOM | 61,75 | -1,83 | 690.352.966,70 | 14:06 | |
| TTRAK TURK TRAKTOR | 438,50 | -0,51 | 27.758.315,50 | 14:05 | |
| TUCLK TUGCELIK | 4,15 | -0,48 | 15.665.805,42 | 14:05 | |
| TUKAS TUKAS | 2,35 | -1,26 | 50.809.649,58 | 14:05 | |
| TUPRS TUPRAS | 234,40 | 2,14 | 2.756.970.993,30 | 14:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | 2,73 | 244.481.200,22 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,14 | -2,56 | 6.386.984,10 | 14:05 | |
| TURSG TURKIYE SIGORTA | 12,59 | 0,32 | 109.086.253,05 | 14:06 | |
| UCAYM UCAY MUHENDISLIK | 36,46 | 1,45 | 320.970.564,82 | 14:06 | |
| UFUK UFUK YATIRIM | 1.289,00 | -5,01 | 9.569.139,00 | 13:57 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -3,85 | 11.070.091,16 | 14:05 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 168.411.121,80 | 14:06 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 39.637.587,12 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 314,75 | -1,87 | 64.220.290,25 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,14 | -1,45 | 19.819.614,48 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -2,52 | 12.549.985,25 | 14:04 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 34.985.137,76 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | -2,33 | 423.164.789,00 | 14:06 | |
| VAKFA VAKIF FAKTORING | 12,54 | 2,96 | 405.130.425,34 | 14:06 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 167.123.187,18 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 82,45 | 4,96 | 65.318.707,40 | 14:05 | |
| VANGD VANET GIDA | 82,30 | -2,60 | 6.057.184,90 | 14:04 | |
| VBTYZ VBT YAZILIM | 29,92 | -6,56 | 98.174.950,72 | 14:06 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,31 | 8.659.045,10 | 14:05 | |
| VERUS VERUSA HOLDING | 609,00 | 0,50 | 11.140.037,50 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | -2,14 | 25.681.743,74 | 14:05 | |
| VESTL VESTEL | 24,80 | -1,20 | 46.630.725,76 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 28,00 | -1,41 | 3.065.022,70 | 14:05 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 17.233.881,80 | 14:06 | |
| VKING VIKING KAGIT | 26,00 | 0,31 | 8.689.400,04 | 14:05 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -2,75 | 38.430.767,02 | 14:06 | |
| VSNMD VISNE MADENCILIK | 86,80 | 0,93 | 121.454.287,55 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -1,00 | 27.138.116,18 | 14:05 | |
| YATAS YATAS | 39,32 | -1,70 | 13.536.324,22 | 14:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,32 | 0,08 | 32.507.896,50 | 14:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,20 | 2,96 | 1.002.879.461,50 | 14:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 8.638.396,28 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 211,50 | -2,53 | 19.937.515,00 | 14:05 | |
| YIGIT YIGIT AKU | 23,90 | -3,63 | 62.136.836,40 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,88 | -1,86 | 1.833.354.002,60 | 14:06 | |
| YKSLN YUKSELEN CELIK | 3,38 | -1,17 | 9.322.473,95 | 14:06 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,87 | -3,42 | 34.054.022,26 | 14:06 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,29 | 0,44 | 29.112.695,90 | 14:06 | |
| ZEDUR ZEDUR ENERJI | 10,26 | -4,11 | 26.338.296,03 | 14:05 | |
| ZERGY ZERAY GMYO | 14,65 | -1,68 | 154.821.831,21 | 14:05 | |
| ZGYO Z GMYO | 42,02 | -2,23 | 161.879.526,52 | 14:06 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 45.725.526,44 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,10 | 0,35 | 61.082.255,57 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
