Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,90 | 0,08 | 188.177.283,33 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,28 | 2,15 | 86.777.484,04 | 16:23 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,29 | 14.228.411,00 | 16:23 | |
| ADEL ADEL KALEMCILIK | 34,86 | -6,24 | 200.774.171,70 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | -0,63 | 366.123.035,43 | 16:24 | |
| ADGYO ADRA GMYO | 65,90 | 2,01 | 86.698.821,70 | 16:24 | |
| AEFES ANADOLU EFES | 18,20 | 0,78 | 1.273.272.716,50 | 16:24 | |
| AFYON AFYON CIMENTO | 13,79 | 0,15 | 41.702.417,62 | 16:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,20 | 3,22 | 177.889.969,20 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,52 | -2,16 | 249.618.650,84 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,39 | -1,45 | 109.969.719,72 | 16:24 | |
| AGYO ATAKULE GMYO | 7,62 | 4,81 | 8.193.421,39 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 22,86 | 1,24 | 59.143.719,86 | 16:23 | |
| AHSGY AHES GMYO | 19,89 | -1,53 | 35.490.558,15 | 16:23 | |
| AKBNK AKBANK | 77,20 | 3,07 | 8.767.002.440,75 | 16:24 | |
| AKCNS AKCANSA | 159,50 | -0,93 | 69.919.907,90 | 16:24 | |
| AKENR AKENERJI | 11,24 | 1,26 | 76.824.036,16 | 16:23 | |
| AKFGY AKFEN GMYO | 2,91 | 2,11 | 84.981.525,65 | 16:23 | |
| AKFIS AKFEN INSAAT | 21,56 | 0,56 | 33.368.431,24 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 18,29 | -0,92 | 78.365.979,96 | 16:23 | |
| AKGRT AKSIGORTA | 8,31 | 3,75 | 163.869.037,65 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 201,30 | 0,75 | 5.411.734,60 | 16:24 | |
| AKSA AKSA | 10,28 | 0,88 | 256.812.946,51 | 16:24 | |
| AKSEN AKSA ENERJI | 68,80 | -0,15 | 672.576.764,30 | 16:23 | |
| AKSGY AKIS GMYO | 8,49 | 0,59 | 36.883.558,79 | 16:24 | |
| AKSUE AKSU ENERJI | 23,82 | -2,38 | 48.855.262,12 | 16:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 1,10 | 4.861.334,89 | 16:24 | |
| ALARK ALARKO HOLDING | 107,00 | 1,13 | 1.095.363.854,20 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,63 | 2,98 | 304.088.156,40 | 16:23 | |
| ALCAR ALARKO CARRIER | 941,50 | 7,11 | 46.752.718,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,90 | 1,19 | 44.975.692,50 | 16:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,78 | 0,61 | 65.526.106,70 | 16:24 | |
| ALGYO ALARKO GMYO | 5,42 | 0,00 | 125.860.653,31 | 16:24 | |
| ALKA ALKIM KAGIT | 13,51 | 1,89 | 236.771.672,35 | 16:24 | |
| ALKIM ALKIM KIMYA | 21,08 | 1,93 | 89.328.950,96 | 16:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 215,40 | 1,41 | 95.257.496,80 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,02 | 0,21 | 7.903.375.303,45 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | -2,25 | 441.132.645,55 | 16:24 | |
| ALVES ALVES KABLO | 31,64 | 5,05 | 802.670.683,56 | 16:24 | |
| ANELE ANEL ELEKTRIK | 16,90 | -1,74 | 24.606.034,76 | 16:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,23 | 1,72 | 25.387.895,25 | 16:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,40 | 2,60 | 127.342.534,40 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 26,64 | 0,00 | 248.382.606,74 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 78,80 | -0,25 | 38.375.970,45 | 16:24 | |
| ARCLK ARCELIK | 114,90 | 0,44 | 405.849.142,40 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,98 | -0,10 | 139.239.488,38 | 16:24 | |
| ARENA ARENA BILGISAYAR | 30,22 | -0,33 | 34.990.596,80 | 16:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,60 | -2,89 | 1.013.881.458,78 | 16:24 | |
| ARMGD ARMADA GIDA | 84,45 | -0,18 | 76.920.674,15 | 16:24 | |
| ARSAN ARSAN TEKSTIL | 4,41 | 9,98 | 259.265.741,14 | 16:24 | |
| ARTMS ARTEMIS HALI | 40,42 | 5,70 | 171.349.995,84 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,43 | 22.202.260,32 | 16:23 | |
| ASELS ASELSAN | 320,75 | 3,72 | 13.807.046.911,25 | 16:24 | |
| ASGYO ASCE GMYO | 11,55 | 1,32 | 23.731.084,40 | 16:24 | |
| ASTOR ASTOR ENERJI | 161,30 | 4,27 | 4.162.930.424,80 | 16:24 | |
| ASUZU ANADOLU ISUZU | 60,95 | 0,83 | 29.152.045,20 | 16:23 | |
| ATAGY ATA GMYO | 13,58 | 0,07 | 3.226.167,76 | 16:19 | |
| ATAKP ATAKEY PATATES | 59,30 | 0,00 | 77.854.679,55 | 16:24 | |
| ATATP ATP YAZILIM | 160,80 | -2,60 | 306.673.637,60 | 16:24 | |
| ATEKS AKIN TEKSTIL | 92,50 | -3,04 | 1.913.500,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,35 | 2,75 | 5.701.779,41 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 3,09 | 2.152.684,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,67 | 2,01 | 15.579.755,50 | 16:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,08 | -1,43 | 46.039.709,20 | 16:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 0,71 | 84.269.622,16 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 57,95 | -0,26 | 37.328.551,60 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,08 | 7,36 | 14.012.022,02 | 16:24 | |
| AYCES ALTINYUNUS CESME | 452,25 | -1,26 | 23.211.578,50 | 16:24 | |
| AYDEM AYDEM ENERJI | 22,20 | 2,30 | 126.715.042,06 | 16:23 | |
| AYEN AYEN ENERJI | 26,30 | 1,62 | 24.412.630,48 | 16:23 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 0,00 | 854.250,79 | 13:55 | |
| AYGAZ AYGAZ | 217,40 | 1,12 | 82.291.207,80 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 2,14 | 23.093.134,60 | 16:24 | |
| BAGFS BAGFAS | 26,60 | 1,06 | 22.071.724,82 | 16:22 | |
| BAHKM BAHADIR KIMYA | 96,70 | 4,94 | 212.977.658,20 | 16:24 | |
| BAKAB BAK AMBALAJ | 40,54 | 1,55 | 8.781.969,14 | 16:19 | |
| BALAT BALATACILAR BALATACILIK | 98,05 | -5,54 | 3.367.726,50 | 13:55 | |
| BALSU BALSU GIDA | 16,46 | -0,42 | 144.251.757,91 | 16:24 | |
| BANVT BANVIT | 182,30 | 0,22 | 149.938.907,30 | 16:24 | |
| BARMA BAREM AMBALAJ | 37,76 | 1,83 | 111.333.357,18 | 16:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 1.466.920,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | 3,79 | 38.085.545,02 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,96 | 31.276.963,15 | 16:23 | |
| BEGYO BATI EGE GMYO | 5,05 | 1,61 | 75.781.003,13 | 16:23 | |
| BERA BERA HOLDING | 17,60 | -0,68 | 183.300.731,71 | 16:24 | |
| BESLR BESLER GIDA | 13,99 | 1,75 | 63.858.590,34 | 16:23 | |
| BEYAZ BEYAZ FILO | 28,96 | -0,21 | 28.194.224,46 | 16:22 | |
| BFREN BOSCH FREN SISTEMLERI | 159,00 | -0,25 | 36.830.915,20 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | 0,94 | 41.082.760,22 | 16:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,14 | 4,25 | 95.686.053,16 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | 1,32 | 83.460.674,14 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,75 | -0,09 | 40.406.439,75 | 16:21 | |
| BIMAS BIM MAGAZALAR | 628,00 | -2,94 | 4.150.804.277,50 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,40 | -0,81 | 436.508.937,60 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | 0,86 | 430.766.823,06 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -0,11 | 41.294.830,62 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 29,86 | 0,74 | 14.353.129,42 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 34.800.624,34 | 16:23 | |
| BLCYT BILICI YATIRIM | 35,98 | 1,18 | 19.051.902,88 | 16:21 | |
| BLUME BLUME METAL KIMYA | 44,74 | -2,78 | 86.256.960,34 | 16:24 | |
| BMSCH BMS CELIK HASIR | 18,12 | 1,46 | 89.749.604,97 | 16:23 | |
| BMSTL BMS BIRLESIK METAL | 90,50 | -0,28 | 176.777.362,30 | 16:23 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,05 | 21.803.145,11 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 21,10 | 1,34 | 47.145.533,16 | 16:23 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | -4,65 | 146.817.444,72 | 16:24 | |
| BORSK BOR SEKER | 6,62 | 8,88 | 145.906.326,65 | 16:24 | |
| BOSSA BOSSA | 6,69 | -0,59 | 13.628.998,70 | 16:23 | |
| BRISA BRISA | 88,50 | 1,03 | 24.204.470,05 | 16:23 | |
| BRKO BIRKO MENSUCAT | 9,95 | 1,43 | 5.785.827,58 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,84 | 0,51 | 3.409.624,32 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,00 | 6,36 | 164.918.107,50 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,57 | 0,83 | 39.390.297,12 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 12,31 | 4,41 | 3.141.480,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 653,00 | -0,38 | 873.199.954,00 | 16:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.304,00 | -0,30 | 209.906.931,00 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 25,22 | -6,52 | 563.580.382,04 | 16:24 | |
| BTCIM BATI CIMENTO | 4,45 | -0,22 | 482.082.505,07 | 16:23 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 54.814.166,35 | 16:23 | |
| BULGS BULLS GSYO | 44,96 | 0,13 | 217.739.667,16 | 16:24 | |
| BURCE BURCELIK | 61,40 | -9,97 | 216.229.513,65 | 16:24 | |
| BURVA BURCELIK VANA | 606,00 | -9,96 | 25.806.416,50 | 16:21 | |
| BVSAN BULBULOGLU VINC | 109,50 | 4,89 | 104.376.620,10 | 16:23 | |
| BYDNR BAYDONER RESTORANLARI | 32,50 | -0,98 | 9.899.975,38 | 16:22 | |
| CANTE CAN2 TERMIK | 2,12 | 1,44 | 838.712.590,05 | 16:24 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,33 | 4.014.627,80 | 13:55 | |
| CATES CATES ELEKTRIK | 37,30 | 1,08 | 31.979.030,82 | 16:22 | |
| CCOLA COCA COLA ICECEK | 70,70 | -4,52 | 671.505.412,30 | 16:24 | |
| CELHA CELIK HALAT | 11,35 | 3,84 | 171.342.496,95 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,73 | 64.696.451,44 | 16:24 | |
| CEMTS CEMTAS | 11,55 | 2,03 | 61.537.154,79 | 16:24 | |
| CEMZY CEM ZEYTIN | 58,45 | 1,04 | 68.726.442,45 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 22,34 | 0,81 | 26.609.476,84 | 16:24 | |
| CGCAM CAGDAS CAM | 34,88 | 1,16 | 151.308.413,98 | 16:23 | |
| CIMSA CIMSA | 46,26 | 1,27 | 765.735.346,54 | 16:24 | |
| CLEBI CELEBI | 1.760,00 | 2,62 | 170.506.362,00 | 16:23 | |
| CMBTN CIMBETON | 1.964,00 | 1,66 | 31.921.200,00 | 16:23 | |
| CMENT CIMENTAS | 340,00 | 2,10 | 1.250.520,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,11 | 1,30 | 27.377.017,33 | 16:22 | |
| COSMO COSMOS YAT. HOLDING | 256,50 | -2,84 | 27.251.199,00 | 16:24 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -3,76 | 55.050.028,35 | 16:24 | |
| CRFSA CARREFOURSA | 131,00 | 4,80 | 143.317.267,10 | 16:23 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 2,99 | 24.792.512,58 | 16:24 | |
| CVKMD CVK MADEN | 28,30 | -1,94 | 799.264.484,60 | 16:24 | |
| CWENE CW ENERJI | 29,70 | 1,71 | 700.692.238,40 | 16:24 | |
| DAGI DAGI GIYIM | 6,03 | -0,99 | 29.488.132,16 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | 1,00 | 141.635.454,82 | 16:24 | |
| DARDL DARDANEL | 2,31 | -0,43 | 72.486.554,42 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 7,69 | -2,90 | 155.854.341,76 | 16:24 | |
| DENGE DENGE HOLDING | 3,17 | 1,28 | 84.347.527,73 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | -0,87 | 71.064.797,62 | 16:24 | |
| DERIM DERIMOD | 36,36 | 0,00 | 11.671.252,86 | 16:23 | |
| DESA DESA DERI | 12,35 | 2,32 | 20.615.078,30 | 16:23 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -0,37 | 18.405.424,52 | 16:23 | |
| DEVA DEVA HOLDING | 64,80 | 1,01 | 39.061.825,90 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 73,70 | 0,27 | 12.942.684,30 | 16:23 | |
| DGGYO DOGUS GMYO | 31,48 | -1,13 | 2.784.894,70 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | 1,61 | 9.997.455,93 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,38 | 1.410.060,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,36 | 2,79 | 221.860.318,56 | 16:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | 0,70 | 128.225.961,99 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | 0,00 | 43.319.635,22 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,11 | 20.070.872,52 | 16:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,50 | 18.889.408,02 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 226,30 | -1,61 | 421.899.099,50 | 16:24 | |
| DOCO DO-CO | 10.100,00 | -2,91 | 47.969.665,00 | 16:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,06 | 1,66 | 105.627.187,34 | 16:24 | |
| DOFRB DOF ROBOTIK | 88,30 | 3,58 | 1.214.952.312,00 | 16:24 | |
| DOGUB DOGUSAN | 43,80 | -4,78 | 28.392.322,04 | 16:24 | |
| DOHOL DOGAN HOLDING | 19,83 | 1,17 | 241.248.563,49 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | 0,08 | 9.935.850,02 | 16:24 | |
| DSTKF DESTEK FINANS FAKTORING | 663,00 | 0,15 | 1.293.590.218,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 111,70 | 2,20 | 50.546.746,40 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,07 | 24.162.422,79 | 16:24 | |
| DURKN DURUKAN SEKERLEME | 16,82 | -1,64 | 64.185.611,46 | 16:23 | |
| DYOBY DYO BOYA | 13,73 | 1,70 | 27.838.641,31 | 16:23 | |
| DZGYO DENIZ GMYO | 8,51 | 4,16 | 89.947.203,86 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,48 | 35.552.490,40 | 16:23 | |
| ECILC ECZACIBASI ILAC | 103,10 | 0,10 | 294.465.151,00 | 16:23 | |
| ECOGR ECOGREEN ENERJI | 24,18 | 4,77 | 332.914.863,02 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 303,50 | -0,74 | 138.306.153,00 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 8,20 | -1,80 | 209.446.560,79 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 2,20 | 43.300.466,44 | 16:23 | |
| EFOR EFOR YATIRIM | 24,92 | -5,25 | 147.836.885,46 | 16:24 | |
| EGEEN EGE ENDUSTRI | 7.667,50 | -0,65 | 225.533.530,00 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | 3,99 | 86.276.954,80 | 16:23 | |
| EGEPO NASMED EGEPOL | 9,27 | -0,54 | 32.080.476,48 | 16:23 | |
| EGGUB EGE GUBRE | 93,45 | -0,59 | 37.251.449,85 | 16:24 | |
| EGPRO EGE PROFIL | 27,56 | 1,25 | 70.679.324,30 | 16:23 | |
| EGSER EGE SERAMIK | 3,01 | 1,01 | 9.316.845,96 | 16:23 | |
| EKGYO EMLAK KONUT GMYO | 22,92 | 0,17 | 3.279.110.506,46 | 16:24 | |
| EKIZ EKIZ KIMYA | 133,30 | -0,22 | 1.756.393,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | 0,17 | 60.875.833,06 | 16:23 | |
| EKSUN EKSUN GIDA | 5,94 | 2,95 | 74.409.949,82 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 1,61 | 45.210.871,60 | 16:23 | |
| EMKEL EMEK ELEKTRIK | 21,42 | -2,46 | 201.224.790,82 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 174,00 | 0,00 | 1.279.750,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,54 | -0,62 | 33.968.069,46 | 16:23 | |
| ENERY ENERYA ENERJI | 9,12 | 0,44 | 135.155.191,73 | 16:24 | |
| ENJSA ENERJISA ENERJI | 98,95 | 2,01 | 204.583.192,65 | 16:24 | |
| ENKAI ENKA INSAAT | 83,05 | -1,13 | 795.454.796,85 | 16:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,33 | -1,13 | 42.822.118,73 | 16:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,27 | 5,72 | 200.562.769,26 | 16:24 | |
| EPLAS EGEPLAST | 6,09 | 9,93 | 42.276.957,22 | 16:15 | |
| ERBOS ERBOSAN | 198,20 | -0,40 | 8.390.951,30 | 16:22 | |
| ERCB ERCIYAS CELIK BORU | 71,35 | 0,28 | 123.375.086,65 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 26,62 | 2,15 | 4.182.954.302,76 | 16:24 | |
| ERSU ERSU GIDA | 19,23 | -1,33 | 7.856.867,39 | 16:21 | |
| ESCAR ESCAR FILO | 28,40 | -0,35 | 232.716.321,40 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | 4,76 | 75.316.403,84 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 6,09 | 0,83 | 422.356.479,03 | 16:23 | |
| ETILR ETILER GIDA | 3,91 | 0,51 | 19.109.772,42 | 16:24 | |
| ETYAT EURO TREND YAT. ORT. | 27,20 | -2,86 | 7.150.025,70 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,53 | -4,16 | 4.496.993,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,89 | 2,78 | 4.183.001,85 | 16:23 | |
| EUPWR EUROPOWER ENERJI | 42,50 | 8,31 | 794.624.891,22 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,80 | 310.140.538,14 | 16:24 | |
| EUYO EURO YAT. ORT. | 13,56 | -1,02 | 2.497.744,18 | 16:21 | |
| EYGYO EYG GMYO | 4,08 | 0,25 | 25.647.091,08 | 16:23 | |
| FADE FADE GIDA | 14,18 | -0,14 | 13.362.538,58 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,52 | -0,85 | 1.171.846.336,17 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | 0,11 | 4.933.602,81 | 16:17 | |
| FMIZP F-M IZMIT PISTON | 332,50 | 1,37 | 27.797.322,25 | 16:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | 0,34 | 83.866.304,52 | 16:24 | |
| FORMT FORMET METAL VE CAM | 3,01 | 2,38 | 192.481.681,72 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | -0,84 | 154.867.924,15 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 14,63 | 1,46 | 129.117.784,98 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 111.155.249,82 | 16:24 | |
| FROTO FORD OTOSAN | 104,20 | -1,14 | 1.326.230.559,80 | 16:24 | |
| FZLGY FUZUL GMYO | 14,09 | 4,68 | 231.588.447,92 | 16:24 | |
| GARAN GARANTI BANKASI | 148,10 | 2,28 | 5.117.431.261,00 | 16:24 | |
| GARFA GARANTI FAKTORING | 29,16 | -1,42 | 30.796.049,66 | 16:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | 0,34 | 24.471.316,65 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | 3,11 | 21.919.087,98 | 16:23 | |
| GENIL GEN ILAC | 145,40 | -9,69 | 337.259.413,20 | 16:24 | |
| GENTS GENTAS | 12,66 | 5,50 | 297.111.669,35 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 19,00 | -2,01 | 102.527.736,37 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,60 | 3,02 | 422.079.114,10 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | -0,31 | 252.664.304,75 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | -1,59 | 2.257.529,94 | 16:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,95 | -1,42 | 47.898.588,90 | 16:23 | |
| GLRMK GULERMAK AGIR SANAYI | 184,20 | -0,38 | 341.812.940,90 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 4,12 | 1,48 | 31.014.408,43 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,45 | 0,24 | 65.600.299,92 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | -8,57 | 431.589.330,38 | 16:23 | |
| GOKNR GOKNUR GIDA | 22,08 | -0,27 | 117.801.754,50 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 345,00 | 0,29 | 54.785.767,25 | 16:23 | |
| GOODY GOOD-YEAR | 15,48 | 0,78 | 14.133.583,11 | 16:23 | |
| GOZDE GOZDE GIRISIM | 23,46 | 0,34 | 40.128.450,64 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -3,11 | 20.194.114,91 | 16:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | -1,55 | 171.164.433,50 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 242,00 | 0,17 | 68.571.378,80 | 16:23 | |
| GSDDE GSD DENIZCILIK | 10,71 | 2,19 | 21.120.128,39 | 16:24 | |
| GSDHO GSD HOLDING | 4,71 | 0,86 | 34.926.900,45 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -1,68 | 121.102.262,74 | 16:24 | |
| GUBRF GUBRE FABRIK. | 379,75 | 3,83 | 984.003.418,75 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 233,00 | -6,80 | 213.247.676,40 | 16:24 | |
| GWIND GALATA WIND ENERJI | 24,98 | -0,40 | 323.272.393,52 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 46,20 | -1,11 | 246.257.269,04 | 16:24 | |
| HALKB T. HALK BANKASI | 43,20 | 5,83 | 2.634.008.852,60 | 16:24 | |
| HATEK HATAY TEKSTIL | 15,11 | 1,41 | 23.724.761,45 | 16:23 | |
| HATSN HATSAN GEMI | 41,52 | 2,12 | 38.992.888,06 | 16:24 | |
| HDFGS HEDEF GIRISIM | 3,30 | -3,51 | 287.321.470,29 | 16:24 | |
| HEDEF HEDEF HOLDING | 59,30 | -1,17 | 336.240.081,15 | 16:23 | |
| HEKTS HEKTAS | 3,02 | 1,68 | 197.811.926,15 | 16:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | 2,39 | 25.952.450,80 | 16:23 | |
| HLGYO HALK GMYO | 4,63 | 6,93 | 394.931.630,95 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 63,95 | 0,39 | 41.194.108,30 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,05 | -0,59 | 62.255.383,45 | 16:23 | |
| HTTBT HITIT BILGISAYAR | 45,50 | 0,75 | 36.544.085,58 | 16:24 | |
| HUBVC HUB GIRISIM | 2,53 | -0,39 | 8.149.872,87 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 4,38 | 102.235.609,13 | 16:23 | |
| HURGZ HURRIYET GZT. | 5,26 | -1,68 | 16.170.147,80 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 14,05 | 0,07 | 12.255.326,50 | 16:23 | |
| ICUGS ICU GIRISIM | 2,63 | 0,77 | 32.573.841,81 | 16:23 | |
| IDGYO IDEALIST GMYO | 4,03 | -0,49 | 9.733.515,82 | 16:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,25 | 1,05 | 195.947.406,40 | 16:23 | |
| IHAAS IHLAS HABER AJANSI | 43,96 | 4,67 | 174.724.155,34 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 6.534.511,08 | 16:23 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 21.493.598,43 | 16:24 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 255.877.875,26 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,47 | 31.279.680,52 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 13.135.742,35 | 16:23 | |
| IMASM IMAS MAKINA | 5,28 | 4,97 | 287.414.784,65 | 16:24 | |
| INDES INDEKS BILGISAYAR | 7,67 | 0,39 | 39.112.858,66 | 16:24 | |
| INFO INFO YATIRIM | 4,01 | 1,01 | 138.717.183,47 | 16:23 | |
| INGRM INGRAM BILISIM | 444,25 | 5,84 | 69.024.791,75 | 16:23 | |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,57 | 1.327.263,00 | 13:55 | |
| INTEM INTEMA | 286,75 | -1,12 | 39.712.469,50 | 16:22 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 0,58 | 37.785.349,87 | 16:23 | |
| INVES INVESTCO HOLDING | 311,50 | -3,26 | 33.003.045,00 | 16:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,40 | 0,12 | 1.553.215,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.445,00 | 0,00 | 1.351.340,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,55 | 2,61 | 8.424.470.295,05 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,44 | 1,10 | 90.664.488,08 | 16:24 | |
| ISFIN IS FIN.KIR. | 18,62 | 1,31 | 40.802.433,12 | 16:22 | |
| ISGSY IS GIRISIM | 73,05 | -1,15 | 68.093.250,50 | 16:23 | |
| ISGYO IS GMYO | 22,72 | 0,53 | 49.069.078,58 | 16:24 | |
| ISKPL ISIK PLASTIK | 11,28 | 1,26 | 185.065.696,10 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,10 | 0,89 | 409.295.568,40 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,68 | 6.290.658,83 | 16:23 | |
| ISYAT IS YAT. ORT. | 8,71 | 0,81 | 19.102.031,58 | 16:23 | |
| IZENR IZDEMIR ENERJI | 8,84 | 0,91 | 425.736.877,99 | 16:24 | |
| IZFAS IZMIR FIRCA | 57,45 | 6,69 | 405.896.959,90 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | 1,14 | 8.677.185,55 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,05 | 0,43 | 36.090.745,51 | 16:23 | |
| JANTS JANTSA JANT SANAYI | 19,99 | -0,15 | 49.528.936,18 | 16:24 | |
| KAPLM KAPLAMIN | 361,00 | -2,37 | 160.867.268,75 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 9,19 | 2,45 | 57.698.940,09 | 16:23 | |
| KARSN KARSAN OTOMOTIV | 9,81 | 0,62 | 80.694.879,97 | 16:24 | |
| KARTN KARTONSAN | 84,20 | 0,84 | 43.806.558,95 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 0,99 | 294.755.778,77 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,14 | 1,98 | 191.070.620,39 | 16:23 | |
| KBORU KUZEY BORU | 15,77 | 3,48 | 161.883.755,39 | 16:24 | |
| KCAER KOCAER CELIK | 11,38 | 1,61 | 186.991.156,52 | 16:23 | |
| KCHOL KOC HOLDING | 195,60 | 0,15 | 5.837.934.707,00 | 16:24 | |
| KENT KENT GIDA | 750,00 | 6,61 | 5.795.244,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 3,81 | 751.479,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 2,60 | 46.186.800,41 | 16:23 | |
| KGYO KORAY GMYO | 6,25 | 4,87 | 89.607.613,67 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,69 | 0,62 | 15.340.518,22 | 16:23 | |
| KLGYO KILER GMYO | 7,81 | 1,03 | 234.319.064,49 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | 1,88 | 75.423.525,02 | 16:23 | |
| KLMSN KLIMASAN KLIMA | 30,08 | 4,30 | 59.408.026,40 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 1.779.532,80 | 13:55 | |
| KLRHO KILER HOLDING | 381,25 | 4,45 | 447.640.497,75 | 16:24 | |
| KLSER KALESERAMIK | 27,66 | 1,39 | 35.905.589,86 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 7,01 | 3,24 | 40.126.115,96 | 16:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -1,55 | 145.561.970,35 | 16:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,71 | 4,04 | 51.849.705,64 | 16:23 | |
| KNFRT KONFRUT TARIM | 11,34 | 1,07 | 29.673.312,94 | 16:15 | |
| KOCMT KOC METALURJI | 2,70 | 0,00 | 77.790.167,29 | 16:23 | |
| KONKA KONYA KAGIT | 14,53 | -0,75 | 24.117.528,64 | 16:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | 0,10 | 435.558.121,60 | 16:24 | |
| KONYA KONYA CIMENTO | 4.580,00 | 2,46 | 87.687.482,50 | 16:22 | |
| KOPOL KOZA POLYESTER | 5,58 | 1,64 | 24.481.711,57 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,20 | 0,87 | 40.554.061,25 | 16:23 | |
| KOTON KOTON MAGAZACILIK | 17,82 | 1,31 | 101.685.946,48 | 16:24 | |
| KRDMA KARDEMIR (A) | 27,62 | 2,30 | 343.097.672,78 | 16:23 | |
| KRDMB KARDEMIR (B) | 28,88 | 2,85 | 61.100.004,68 | 16:23 | |
| KRDMD KARDEMIR (D) | 29,24 | 2,09 | 1.569.295.699,48 | 16:24 | |
| KRGYO KORFEZ GMYO | 3,03 | 0,66 | 26.104.084,71 | 16:23 | |
| KRONT KRON TEKNOLOJI | 15,63 | -0,32 | 30.888.138,82 | 16:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,78 | 2,67 | 146.740.192,69 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,68 | -0,47 | 52.742.353,10 | 16:23 | |
| KRTEK KARSU TEKSTIL | 27,50 | 0,66 | 10.901.604,16 | 16:22 | |
| KRVGD KERVAN GIDA | 2,97 | -1,33 | 28.376.766,36 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 1.223.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,28 | 4,47 | 1.863.843.024,52 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,60 | 0,92 | 46.420.378,15 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 105,10 | -0,94 | 39.520.267,80 | 16:23 | |
| KUVVA KUVVA GIDA | 130,00 | -0,76 | 2.852.014,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,55 | -1,00 | 358.958.286,70 | 16:22 | |
| KZBGY KIZILBUK GYO | 14,68 | 4,63 | 206.808.349,89 | 16:23 | |
| KZGYO KUZUGRUP GMYO | 27,04 | 3,84 | 65.475.239,48 | 16:23 | |
| LIDER LDR TURIZM | 74,20 | 1,23 | 89.241.807,30 | 16:23 | |
| LIDFA LIDER FAKTORING | 2,77 | 1,84 | 61.275.694,38 | 16:24 | |
| LILAK LILA KAGIT | 32,98 | -0,60 | 209.603.751,00 | 16:24 | |
| LINK LINK BILGISAYAR | 257,75 | 9,96 | 365.315.979,85 | 16:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,08 | -0,41 | 43.424.897,95 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 31,16 | 4,63 | 382.893.386,72 | 16:24 | |
| LOGO LOGO YAZILIM | 167,00 | 1,40 | 68.344.662,10 | 16:24 | |
| LRSHO LORAS HOLDING | 4,49 | 1,81 | 91.242.693,96 | 16:23 | |
| LUKSK LUKS KADIFE | 115,10 | 0,00 | 20.178.420,50 | 16:23 | |
| LYDHO LYDIA HOLDING | 178,50 | 2,88 | 119.256.101,20 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.942,50 | -0,84 | 39.878.640,00 | 16:22 | |
| MAALT MARMARIS ALTINYUNUS | 945,50 | -0,79 | 28.756.178,50 | 16:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,90 | 6,57 | 61.506.710,46 | 16:24 | |
| MAGEN MARGUN ENERJI | 42,48 | -2,12 | 92.096.696,72 | 16:23 | |
| MAKIM MAKIM MAKINE | 15,50 | 1,64 | 10.447.542,17 | 16:22 | |
| MAKTK MAKINA TAKIM | 15,22 | 8,10 | 133.239.875,50 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 18,33 | 3,91 | 389.680.548,14 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 1,13 | 22.271.741,17 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 34,92 | -1,13 | 24.542.713,70 | 16:23 | |
| MARMR MARMARA HOLDING | 2,61 | 1,56 | 1.450.220.456,00 | 16:24 | |
| MARTI MARTI OTEL | 2,73 | 0,00 | 69.214.031,58 | 16:23 | |
| MAVI MAVI GIYIM | 45,64 | -1,68 | 420.610.231,38 | 16:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,92 | -0,37 | 55.973.794,32 | 16:23 | |
| MEGAP MEGA POLIETILEN | 2,89 | -1,70 | 2.490.131,33 | 13:55 | |
| MEGMT MEGA METAL | 61,10 | 1,50 | 777.832.571,30 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,63 | 9,98 | 157.054.761,89 | 16:24 | |
| MEPET METRO PETROL VE TESISLERI | 20,66 | 9,72 | 22.756.963,30 | 16:23 | |
| MERCN MERCAN KIMYA | 17,61 | 1,67 | 269.860.744,19 | 16:24 | |
| MERIT MERIT TURIZM | 16,89 | -1,86 | 149.382.106,79 | 16:24 | |
| MERKO MERKO GIDA | 14,43 | 0,70 | 74.386.581,03 | 16:23 | |
| METRO METRO HOLDING | 4,97 | 3,76 | 119.388.300,15 | 16:24 | |
| MEYSU MEYSU GIDA | 11,21 | 2,28 | 3.321.518.836,83 | 16:24 | |
| MGROS MIGROS TICARET | 633,00 | -2,54 | 1.764.050.926,50 | 16:24 | |
| MHRGY MHR GMYO | 3,50 | 0,86 | 7.965.787,66 | 16:23 | |
| MIATK MIA TEKNOLOJI | 35,98 | 0,50 | 475.334.152,72 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,00 | 0,83 | 1.605.099,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,51 | 0,28 | 35.094.428,40 | 16:24 | |
| MNDTR MONDI TURKEY | 6,75 | 0,60 | 20.333.580,58 | 16:23 | |
| MOBTL MOBILTEL ILETISIM | 9,71 | 0,10 | 78.030.556,53 | 16:24 | |
| MOGAN MOGAN ENERJI | 8,89 | 3,01 | 56.936.131,42 | 16:23 | |
| MOPAS MOPAS MARKETCILIK | 43,68 | 0,28 | 176.109.276,78 | 16:24 | |
| MPARK MLP SAGLIK | 429,50 | -0,06 | 314.594.854,75 | 16:24 | |
| MRGYO MARTI GMYO | 2,62 | 0,00 | 80.878.902,32 | 16:23 | |
| MRSHL MARSHALL | 1.604,00 | 1,33 | 46.059.550,00 | 16:23 | |
| MSGYO MISTRAL GMYO | 5,91 | -0,51 | 15.371.261,04 | 16:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,48 | 2,00 | 54.334.706,42 | 16:23 | |
| MTRYO METRO YAT. ORT. | 10,53 | -4,62 | 26.431.559,39 | 16:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 10.314.348,63 | 16:23 | |
| NATEN NATUREL ENERJI | 9,25 | 0,43 | 94.168.415,25 | 16:23 | |
| NETAS NETAS TELEKOM. | 60,95 | 0,33 | 13.537.880,80 | 16:22 | |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,00 | 21.463.231,61 | 16:23 | |
| NTGAZ NATURELGAZ | 10,11 | 0,40 | 62.097.237,16 | 16:23 | |
| NTHOL NET HOLDING | 46,76 | -0,13 | 67.447.756,88 | 16:24 | |
| NUGYO NUROL GMYO | 11,25 | -1,66 | 33.457.680,18 | 16:23 | |
| NUHCM NUH CIMENTO | 228,50 | 1,06 | 28.006.049,70 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 9,10 | 6,06 | 912.655.492,72 | 16:24 | |
| OBASE OBASE BILGISAYAR | 37,34 | 7,36 | 38.593.689,70 | 16:24 | |
| ODAS ODAS ELEKTRIK | 5,36 | 1,52 | 357.210.105,61 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 359,00 | -1,10 | 170.297.414,50 | 16:23 | |
| OFSYM OFIS YEM GIDA | 76,35 | -0,33 | 86.735.325,95 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 342,00 | 9,97 | 596.117.637,25 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 71,85 | -2,51 | 66.092.227,75 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,80 | 8.023.320,18 | 16:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 1,92 | 80.577.576,70 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,18 | 1.045.814,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 0,87 | 23.004.197,51 | 16:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,00 | 36.973.435,39 | 16:23 | |
| OTKAR OTOKAR | 436,25 | -8,54 | 2.133.574.185,00 | 16:24 | |
| OTTO OTTO HOLDING | 338,00 | -4,79 | 123.757.296,00 | 16:23 | |
| OYAKC OYAK CIMENTO | 25,44 | 3,50 | 972.585.091,82 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 52,70 | 2,63 | 6.646.402,10 | 16:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | 0,85 | 8.569.239,34 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,90 | 1,24 | 8.683.264,46 | 16:23 | |
| OZATD OZATA DENIZCILIK | 157,00 | 0,38 | 24.210.291,70 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,09 | 1,46 | 30.085.335,82 | 16:23 | |
| OZKGY OZAK GMYO | 15,40 | -0,84 | 30.361.500,44 | 16:23 | |
| OZRDN OZERDEN AMBALAJ | 13,34 | -3,47 | 5.213.967,36 | 16:23 | |
| OZSUB OZSU BALIK | 17,26 | -0,35 | 16.008.756,71 | 16:23 | |
| OZYSR OZYASAR TEL | 41,30 | 0,24 | 28.913.390,48 | 16:24 | |
| PAGYO PANORA GMYO | 87,80 | 1,21 | 12.483.250,25 | 16:22 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 537.056.299,88 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 87,55 | 2,58 | 11.934.536,05 | 16:23 | |
| PAPIL PAPILON SAVUNMA | 17,60 | -2,22 | 352.477.114,77 | 16:24 | |
| PARSN PARSAN | 101,30 | 0,50 | 49.925.795,60 | 16:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | -2,13 | 281.420.309,10 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,74 | -1,05 | 288.201.475,58 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 22,74 | 1,16 | 15.157.624,32 | 16:24 | |
| PEKGY PEKER GMYO | 11,83 | 2,87 | 4.152.614.411,78 | 16:24 | |
| PENGD PENGUEN GIDA | 8,15 | 1,88 | 35.801.127,10 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | 2,45 | 35.725.894,69 | 16:23 | |
| PETKM PETKIM | 17,46 | 0,92 | 989.430.754,02 | 16:24 | |
| PETUN PINAR ET VE UN | 12,12 | 0,58 | 33.599.039,26 | 16:23 | |
| PGSUS PEGASUS | 204,80 | 1,64 | 4.426.142.156,50 | 16:24 | |
| PINSU PINAR SU | 11,73 | -0,85 | 39.654.121,40 | 16:23 | |
| PKART PLASTIKKART | 72,45 | 0,91 | 10.677.113,45 | 16:22 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,69 | 44.673.667,40 | 16:23 | |
| PLTUR PLATFORM TURIZM | 21,42 | 0,94 | 49.792.182,98 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 41,56 | 4,63 | 58.894.434,12 | 16:23 | |
| PNSUT PINAR SUT | 11,45 | 0,79 | 26.600.038,22 | 16:23 | |
| POLHO POLISAN HOLDING | 16,92 | -0,29 | 49.712.904,70 | 16:23 | |
| POLTK POLITEKNIK METAL | 6.975,00 | 3,45 | 616.376.372,50 | 16:24 | |
| PRDGS PARDUS GIRISIM | 6,56 | 0,46 | 15.386.331,14 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 48.029.437,44 | 16:19 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | 5,39 | 170.453.909,49 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,27 | 4,49 | 9.063.921,16 | 16:23 | |
| PSDTC PERGAMON DIS TICARET | 137,10 | -0,22 | 6.797.621,90 | 16:23 | |
| PSGYO PASIFIK GMYO | 2,79 | 1,82 | 416.412.192,23 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 1.831.775,40 | 13:55 | |
| QNBTR QNB BANK | 483,00 | 4,32 | 3.656.531,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 0,76 | 276.057.910,69 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 190,60 | -4,75 | 131.444.881,90 | 16:23 | |
| RAYSG RAY SIGORTA | 223,70 | 1,68 | 58.961.153,00 | 16:23 | |
| REEDR REEDER TEKNOLOJI | 7,21 | 0,98 | 119.291.350,78 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,00 | 0,27 | 188.721.356,50 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 45,76 | -3,58 | 13.759.486,08 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 22,12 | 0,27 | 4.813.275,46 | 16:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,69 | 84.538.914,87 | 16:23 | |
| RUBNS RUBENIS TEKSTIL | 34,12 | 0,06 | 298.267.958,26 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,62 | 58.716.876,03 | 16:24 | |
| RYGYO REYSAS GMYO | 28,22 | 1,22 | 175.220.333,70 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 18,47 | 6,76 | 469.109.990,92 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,40 | 9,54 | 341.489.274,94 | 16:23 | |
| SAHOL SABANCI HOLDING | 95,70 | 0,84 | 3.762.388.443,90 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,78 | 0,52 | 6.639.588,43 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 36,02 | -1,15 | 9.283.298,04 | 16:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,37 | 4,54 | 45.554.830,73 | 16:23 | |
| SANKO SANKO PAZARLAMA | 21,24 | 0,57 | 14.566.517,78 | 16:24 | |
| SARKY SARKUYSAN | 30,20 | -5,33 | 3.639.327.743,04 | 16:24 | |
| SASA SASA POLYESTER | 2,40 | 0,42 | 3.064.243.448,45 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,00 | 23.169.385,54 | 16:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,80 | -1,51 | 200.862.564,60 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 31,82 | 9,95 | 270.259.198,66 | 16:23 | |
| SEGYO SEKER GMYO | 5,21 | 2,96 | 50.947.783,08 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 8,32 | -0,72 | 5.677.643,58 | 16:14 | |
| SEKUR SEKURO PLASTIK | 3,53 | -1,40 | 5.202.045,26 | 16:19 | |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,19 | 45.715.675,35 | 16:23 | |
| SELVA SELVA GIDA | 3,77 | 5,60 | 37.070.451,24 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | 0,87 | 41.075.182,58 | 16:23 | |
| SEYKM SEYITLER KIMYA | 5,69 | 9,42 | 18.451.559,46 | 16:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 2.882.244,39 | 16:24 | |
| SISE SISE CAM | 40,00 | 0,86 | 1.566.309.482,26 | 16:24 | |
| SKBNK SEKERBANK | 8,24 | 1,35 | 158.989.339,30 | 16:24 | |
| SKTAS SOKTAS | 4,02 | 2,55 | 38.407.831,40 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,50 | 8,93 | 45.501.035,00 | 16:23 | |
| SKYMD SEKER YATIRIM | 12,08 | -0,08 | 23.872.042,81 | 16:23 | |
| SMART SMARTIKS YAZILIM | 23,38 | 2,72 | 23.613.212,32 | 16:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,44 | -0,93 | 115.280.651,76 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 66,45 | -1,99 | 1.456.582.537,45 | 16:24 | |
| SNGYO SINPAS GMYO | 5,27 | 2,33 | 115.071.156,43 | 16:23 | |
| SNICA SANICA ISI SANAYI | 4,37 | 1,16 | 33.510.681,32 | 16:24 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,00 | 5,36 | 2.029.611,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,06 | -0,69 | 1.084.927,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 106,00 | -2,75 | 3.950.390,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,23 | 0,36 | 20.125.748,49 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 57,55 | -1,62 | 328.718.539,40 | 16:24 | |
| SONME SONMEZ FILAMENT | 166,80 | -1,07 | 10.646.808,70 | 16:24 | |
| SRVGY SERVET GMYO | 3,49 | 1,16 | 89.888.979,28 | 16:23 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,50 | 639.461,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,46 | -3,42 | 55.022.087,02 | 16:22 | |
| SURGY SUR TATIL EVLERI GMYO | 45,16 | 0,36 | 136.015.017,00 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 9,50 | 0,53 | 23.729.234,31 | 16:22 | |
| TABGD TAB GIDA | 259,50 | 0,68 | 227.602.690,25 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 362,50 | 3,42 | 102.165.477,50 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,15 | 4,32 | 72.998.930,95 | 16:24 | |
| TATGD TAT GIDA | 13,50 | 0,90 | 16.698.771,98 | 16:23 | |
| TAVHL TAV HAVALIMANLARI | 323,75 | 0,15 | 914.494.780,75 | 16:24 | |
| TBORG T.TUBORG | 167,30 | 2,14 | 54.443.389,10 | 16:23 | |
| TCELL TURKCELL | 106,40 | 0,47 | 3.164.500.487,00 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 89,50 | -1,76 | 405.606.049,75 | 16:24 | |
| TDGYO TREND GMYO | 38,02 | -1,66 | 39.163.600,88 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,26 | -10,00 | 4.820.177.246,83 | 16:24 | |
| TEKTU TEK-ART TURIZM | 8,17 | -2,04 | 82.453.453,24 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.197.829.768,00 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,08 | -0,66 | 51.716.194,17 | 16:23 | |
| TGSAS TGS DIS TICARET | 159,40 | -0,93 | 23.173.581,90 | 16:22 | |
| THYAO TURK HAVA YOLLARI | 299,00 | 2,40 | 18.021.352.615,25 | 16:24 | |
| TKFEN TEKFEN HOLDING | 70,00 | -0,21 | 157.493.982,05 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,46 | 3,91 | 93.376.559,98 | 16:24 | |
| TLMAN TRABZON LIMAN | 97,05 | 1,09 | 19.956.261,60 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,75 | -1,93 | 44.441.530,00 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | 1,22 | 87.679.618,50 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 27,08 | -3,15 | 84.860.370,94 | 16:22 | |
| TOASO TOFAS OTO. FAB. | 285,00 | -0,96 | 990.346.508,75 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | 5,46 | 5.739.591.513,67 | 16:24 | |
| TRCAS TURCAS HOLDING | 43,60 | 0,05 | 37.519.486,28 | 16:23 | |
| TRENJ TR DOGAL ENERJI | 106,00 | 4,23 | 329.869.679,40 | 16:23 | |
| TRGYO TORUNLAR GMYO | 81,45 | 0,00 | 84.790.403,00 | 16:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 704,50 | 5,23 | 182.631.105,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 17,32 | 0,58 | 62.246.306,78 | 16:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,80 | 2,01 | 1.124.312.072,60 | 16:24 | |
| TSGYO TSKB GMYO | 7,34 | 0,14 | 21.583.351,72 | 16:20 | |
| TSKB T.S.K.B. | 13,22 | 1,23 | 478.356.048,32 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 199.253.888,62 | 16:23 | |
| TTKOM TURK TELEKOM | 62,60 | 0,89 | 1.170.182.031,55 | 16:24 | |
| TTRAK TURK TRAKTOR | 564,00 | -0,18 | 150.485.078,00 | 16:24 | |
| TUCLK TUGCELIK | 4,68 | 2,86 | 65.035.025,53 | 16:24 | |
| TUKAS TUKAS | 2,90 | 0,69 | 289.923.968,47 | 16:24 | |
| TUPRS TUPRAS | 224,70 | 0,99 | 3.702.296.795,00 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | 0,82 | 109.886.772,68 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,28 | 0,08 | 8.207.152,74 | 16:20 | |
| TURSG TURKIYE SIGORTA | 11,67 | 1,57 | 531.351.517,58 | 16:24 | |
| UFUK UFUK YATIRIM | 1.643,00 | -0,84 | 13.851.314,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 30,24 | -2,95 | 8.229.538,20 | 16:24 | |
| ULKER ULKER BISKUVI | 134,40 | -0,96 | 817.218.252,80 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 3,94 | 3,14 | 58.254.951,34 | 16:23 | |
| ULUSE ULUSOY ELEKTRIK | 173,60 | 0,93 | 16.846.002,20 | 16:24 | |
| ULUUN ULUSOY UN SANAYI | 7,08 | 2,91 | 38.487.983,04 | 16:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | -0,71 | 14.068.220,97 | 16:24 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 115.591.812,09 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 4,36 | 1.461.041.854,56 | 16:24 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,83 | 286.109.221,92 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 0,51 | 152.397.988,32 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 61,95 | 2,14 | 33.085.730,95 | 16:24 | |
| VANGD VANET GIDA | 52,75 | -2,31 | 32.406.156,10 | 16:24 | |
| VBTYZ VBT YAZILIM | 16,34 | 2,25 | 20.221.598,68 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 40,06 | 0,45 | 26.863.229,48 | 16:23 | |
| VERUS VERUSA HOLDING | 306,25 | -2,78 | 58.112.731,50 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,26 | 1,10 | 76.932.553,22 | 16:23 | |
| VESTL VESTEL | 30,66 | 1,52 | 115.143.704,86 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 51,75 | 3,09 | 46.716.852,68 | 16:24 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 268.929.040,44 | 16:21 | |
| VKING VIKING KAGIT | 31,46 | -0,44 | 28.167.612,40 | 16:22 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | 2,82 | 46.473.960,71 | 16:23 | |
| VSNMD VISNE MADENCILIK | 92,10 | 1,15 | 112.042.602,35 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -0,18 | 31.166.612,50 | 16:23 | |
| YATAS YATAS | 41,18 | 0,64 | 54.285.962,56 | 16:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,42 | -0,63 | 36.309.265,18 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | 2,67 | 1.783.311,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,28 | 2,18 | 390.820.957,82 | 16:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -2,14 | 28.811.044,14 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 130,60 | -0,31 | 6.557.591,80 | 16:22 | |
| YGYO YESIL GMYO | 1,23 | 0,00 | 2.281.975,95 | 13:55 | |
| YIGIT YIGIT AKU | 25,72 | 4,38 | 214.546.092,64 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | 3,09 | 7.896.357.038,04 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 21.956.783,78 | 16:22 | |
| YONGA YONGA MOBILYA | 56,95 | 1,52 | 1.432.417,95 | 13:55 | |
| YUNSA YUNSA | 8,12 | -0,25 | 45.980.220,24 | 16:24 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 138.461.982,00 | 16:24 | |
| YYLGD YAYLA GIDA | 12,08 | -1,87 | 169.383.083,02 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,12 | 10.181.481,73 | 16:22 | |
| ZERGY ZERAY GMYO | 10,49 | 3,55 | 234.018.645,68 | 16:24 | |
| ZGYO Z GMYO | 11,81 | 9,96 | 81.775.829,47 | 16:24 | |
| ZOREN ZORLU ENERJI | 3,11 | -0,32 | 175.321.291,76 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 24,66 | 3,35 | 69.666.162,20 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
