Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,49 | -0,60 | 39.718.097,19 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,86 | 0,13 | 12.742.306,10 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 0,19 | 3.768.303,20 | 11:17 | |
| ADEL ADEL KALEMCILIK | 32,50 | 0,37 | 7.704.581,20 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 40.752.216,26 | 11:18 | |
| ADGYO ADRA GMYO | 54,15 | 5,25 | 44.448.544,25 | 11:18 | |
| AEFES ANADOLU EFES | 17,21 | -0,46 | 99.124.952,08 | 11:18 | |
| AFYON AFYON CIMENTO | 16,56 | 1,72 | 70.599.842,87 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | -1,57 | 9.682.721,80 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,74 | -0,69 | 21.793.545,74 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 2,46 | 54.488.365,62 | 11:18 | |
| AGYO ATAKULE GMYO | 8,40 | -2,10 | 1.524.856,73 | 11:16 | |
| AHGAZ AHLATCI DOGALGAZ | 22,56 | -1,40 | 16.503.982,18 | 11:18 | |
| AHSGY AHES GMYO | 20,94 | 5,76 | 45.022.972,64 | 11:18 | |
| AKBNK AKBANK | 72,85 | 0,41 | 1.222.903.131,75 | 11:18 | |
| AKCNS AKCANSA | 208,70 | 0,10 | 30.745.555,30 | 11:17 | |
| AKENR AKENERJI | 9,63 | -1,43 | 10.377.330,58 | 11:18 | |
| AKFGY AKFEN GMYO | 2,96 | -2,95 | 20.600.316,63 | 11:18 | |
| AKFIS AKFEN INSAAT | 37,34 | -2,25 | 243.295.613,44 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,08 | 3,27 | 121.961.526,46 | 11:18 | |
| AKGRT AKSIGORTA | 7,91 | -0,13 | 41.651.843,19 | 11:18 | |
| AKHAN AKHAN UN | 26,14 | 0,15 | 58.241.366,66 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 219,80 | -1,26 | 1.917.829,50 | 11:16 | |
| AKSA AKSA | 10,82 | 0,00 | 108.004.722,97 | 11:18 | |
| AKSEN AKSA ENERJI | 76,65 | -1,16 | 146.048.804,80 | 11:18 | |
| AKSGY AKIS GMYO | 8,40 | -0,83 | 1.989.521,87 | 11:16 | |
| AKSUE AKSU ENERJI | 28,22 | -1,33 | 22.705.605,54 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 966.759,64 | 11:18 | |
| ALARK ALARKO HOLDING | 90,40 | 0,67 | 142.451.290,05 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,12 | -0,61 | 32.355.075,84 | 11:18 | |
| ALCAR ALARKO CARRIER | 758,50 | 0,20 | 3.292.534,00 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | 0,16 | 11.700.946,00 | 11:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,80 | 0,59 | 11.142.020,48 | 11:18 | |
| ALGYO ALARKO GMYO | 4,90 | -0,81 | 22.641.981,37 | 11:18 | |
| ALKA ALKIM KAGIT | 11,28 | -1,05 | 15.849.924,41 | 11:18 | |
| ALKIM ALKIM KIMYA | 16,24 | -0,49 | 3.610.550,44 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 276,75 | -1,16 | 133.310.230,50 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,10 | -3,17 | 689.332.613,77 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 14,94 | -0,40 | 80.971.801,35 | 11:18 | |
| ALVES ALVES KABLO | 2,96 | -0,34 | 51.029.776,88 | 11:18 | |
| ANELE ANEL ELEKTRIK | 14,11 | -0,98 | 2.210.887,88 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -0,58 | 2.773.871,63 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -0,17 | 25.175.935,70 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,62 | -1,64 | 102.135.749,46 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 103,70 | 6,69 | 95.368.045,60 | 11:18 | |
| ARCLK ARCELIK | 111,60 | -0,18 | 56.082.823,20 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,06 | -0,15 | 46.630.262,98 | 11:18 | |
| ARENA ARENA BILGISAYAR | 26,44 | -0,75 | 10.948.841,48 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,64 | -1,75 | 37.455.752,62 | 11:18 | |
| ARMGD ARMADA GIDA | 75,10 | -0,66 | 13.577.485,85 | 11:18 | |
| ARSAN ARSAN HOLDING | 3,90 | -2,99 | 34.497.032,39 | 11:18 | |
| ARTMS ARTEMIS HALI | 37,00 | 3,06 | 21.512.368,08 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -1,49 | 5.915.237,30 | 11:18 | |
| ASELS ASELSAN | 320,00 | -0,70 | 1.853.089.728,75 | 11:18 | |
| ASGYO ASCE GMYO | 11,03 | -0,90 | 14.651.911,51 | 11:18 | |
| ASTOR ASTOR ENERJI | 188,50 | -3,28 | 1.161.487.809,30 | 11:18 | |
| ASUZU ANADOLU ISUZU | 65,20 | -0,15 | 8.553.167,40 | 11:17 | |
| ATAGY ATA GMYO | 12,77 | 0,00 | 532.586,46 | 11:16 | |
| ATAKP ATAKEY PATATES | 52,80 | -1,40 | 3.994.405,45 | 11:17 | |
| ATATP ATP YAZILIM | 148,00 | 0,68 | 55.520.966,80 | 11:18 | |
| ATATR ATA TURIZM | 11,00 | 0,55 | 428.870.408,15 | 11:18 | |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 2.430.103,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,08 | -4,92 | 10.095.286,54 | 11:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | 1,21 | 385.000,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,95 | -1,48 | 2.410.533,02 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,48 | -0,50 | 3.645.469,64 | 11:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 1,88 | 8.970.911,05 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 46,84 | -0,51 | 11.085.190,76 | 11:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | -2,74 | 5.074.944,01 | 11:17 | |
| AYCES ALTINYUNUS CESME | 672,50 | -2,89 | 29.587.367,50 | 11:18 | |
| AYDEM AYDEM ENERJI | 25,50 | 2,82 | 37.127.000,60 | 11:18 | |
| AYEN AYEN ENERJI | 28,10 | -1,54 | 7.671.049,72 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,67 | 465.927,00 | 09:55 | |
| AYGAZ AYGAZ | 243,10 | -3,63 | 243.946.988,20 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -0,24 | 6.694.148,21 | 11:18 | |
| BAGFS BAGFAS | 37,82 | 8,37 | 170.719.762,44 | 11:18 | |
| BAHKM BAHADIR KIMYA | 121,80 | -2,87 | 90.208.478,60 | 11:18 | |
| BAKAB BAK AMBALAJ | 38,94 | 0,36 | 3.280.219,32 | 11:16 | |
| BALAT BALATACILAR BALATACILIK | 90,15 | 0,78 | 1.475.304,75 | 09:55 | |
| BALSU BALSU GIDA | 14,09 | 0,36 | 31.591.436,32 | 11:18 | |
| BANVT BANVIT | 153,50 | -1,54 | 19.621.791,30 | 11:18 | |
| BARMA BAREM AMBALAJ | 48,04 | -0,12 | 12.325.793,44 | 11:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,99 | -0,78 | 173.238,17 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -0,10 | 5.569.207,51 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 2,23 | 10.481.020,19 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,21 | 1,20 | 5.900.659,99 | 11:18 | |
| BERA BERA HOLDING | 17,28 | -1,82 | 95.149.356,38 | 11:18 | |
| BESLR BESLER GIDA | 14,47 | 0,77 | 14.051.502,22 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 24,56 | -0,57 | 224.072.450,90 | 11:18 | |
| BEYAZ BEYAZ FILO | 28,98 | 1,33 | 5.452.283,62 | 11:17 | |
| BFREN BOSCH FREN SISTEMLERI | 143,20 | -0,49 | 5.321.007,90 | 11:17 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -0,77 | 8.889.444,74 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 0,14 | 8.530.753,31 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,89 | 0,23 | 13.926.722,97 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,40 | -0,50 | 3.542.105,80 | 11:16 | |
| BIMAS BIM MAGAZALAR | 692,00 | -2,12 | 717.365.542,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | -0,92 | 17.149.164,40 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -0,36 | 52.269.541,94 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | -4,79 | 68.569.208,35 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | -0,22 | 2.619.302,24 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 10.526.675,44 | 11:18 | |
| BLCYT BILICI YATIRIM | 41,80 | -0,48 | 4.242.348,00 | 11:16 | |
| BLUME BLUME METAL KIMYA | 47,96 | 1,91 | 57.945.705,02 | 11:18 | |
| BMSCH BMS CELIK HASIR | 19,24 | 2,23 | 15.008.676,20 | 11:17 | |
| BMSTL BMS BIRLESIK METAL | 88,90 | 0,45 | 105.932.193,30 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 6.265.360,64 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,50 | 0,62 | 16.352.402,37 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,71 | 10.864.136,14 | 11:18 | |
| BORSK BOR SEKER | 6,21 | 2,14 | 32.529.396,66 | 11:18 | |
| BOSSA BOSSA | 6,30 | -0,47 | 1.003.058,34 | 11:18 | |
| BRISA BRISA | 88,75 | -1,83 | 5.499.144,25 | 11:17 | |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 2.566.706,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 0,56 | 2.799.968,55 | 11:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 0,21 | 22.521.930,55 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | 1,82 | 19.842.996,33 | 11:17 | |
| BRMEN BIRLIK MENSUCAT | 8,30 | 0,61 | 255.814,30 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,50 | -2,80 | 190.596.022,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.203,00 | 0,09 | 36.441.014,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 33,66 | -1,00 | 65.217.575,40 | 11:18 | |
| BTCIM BATI CIMENTO | 6,30 | 2,11 | 184.052.708,20 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,65 | 4.693.109,26 | 11:18 | |
| BULGS BULLS GSYO | 41,30 | -1,57 | 55.895.878,36 | 11:18 | |
| BURCE BURCELIK | 40,96 | 2,40 | 75.496.351,50 | 11:18 | |
| BURVA BURCELIK VANA | 819,50 | 5,74 | 29.051.447,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 106,30 | -0,75 | 18.358.784,20 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 34,20 | -5,00 | 2.504.813,44 | 11:08 | |
| CANTE CAN2 TERMIK | 1,55 | 1,31 | 115.366.302,28 | 11:18 | |
| CASA CASA EMTIA PETROL | 95,85 | 0,00 | 278.635,95 | 09:55 | |
| CATES CATES ELEKTRIK | 49,54 | 0,86 | 67.594.729,37 | 11:18 | |
| CCOLA COCA COLA ICECEK | 70,15 | 0,21 | 31.219.554,85 | 11:18 | |
| CELHA CELIK HALAT | 9,65 | -0,52 | 3.400.720,55 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,63 | -0,64 | 13.857.174,20 | 11:18 | |
| CEMTS CEMTAS | 10,46 | -0,66 | 10.834.968,80 | 11:18 | |
| CEMZY CEM ZEYTIN | 57,20 | -2,31 | 50.585.326,10 | 11:17 | |
| CEOEM CEO EVENT MEDYA | 20,96 | -0,29 | 4.467.871,14 | 11:17 | |
| CGCAM CAGDAS CAM | 36,06 | 1,01 | 50.845.129,60 | 11:18 | |
| CIMSA CIMSA | 48,74 | -0,81 | 119.966.633,82 | 11:18 | |
| CLEBI CELEBI | 1.767,00 | -0,39 | 23.965.952,00 | 11:18 | |
| CMBTN CIMBETON | 1.726,00 | 1,59 | 6.757.230,00 | 11:18 | |
| CMENT CIMENTAS | 344,00 | 0,00 | 526.320,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | 0,90 | 6.511.342,50 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 187,00 | -2,09 | 3.828.453,90 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 75,10 | -1,77 | 7.181.213,90 | 11:17 | |
| CRFSA CARREFOURSA | 122,40 | -0,81 | 6.930.656,90 | 11:18 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 3,67 | 18.244.039,70 | 11:18 | |
| CVKMD CVK MADEN | 30,84 | -0,84 | 144.308.269,00 | 11:18 | |
| CWENE CW ENERJI | 29,42 | -0,34 | 261.091.482,68 | 11:18 | |
| DAGI DAGI GIYIM | 5,78 | 0,00 | 6.182.478,30 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 13,95 | 4,89 | 348.829.066,27 | 11:18 | |
| DARDL DARDANEL | 2,04 | 2,00 | 6.792.122,79 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,56 | -0,12 | 30.119.433,89 | 11:17 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 8.444.321,73 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | -0,55 | 24.228.058,36 | 11:18 | |
| DERIM DERIMOD | 35,76 | 0,96 | 2.189.749,88 | 11:18 | |
| DESA DESA DERI | 11,99 | 1,52 | 4.986.917,40 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 37,96 | -0,58 | 4.277.170,40 | 11:18 | |
| DEVA DEVA HOLDING | 61,00 | 0,66 | 7.285.808,95 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 71,10 | -0,14 | 2.852.546,50 | 11:18 | |
| DGGYO DOGUS GMYO | 28,60 | -0,49 | 683.137,64 | 11:10 | |
| DGNMO DOGANLAR MOBILYA | 3,88 | 0,78 | 3.435.710,13 | 11:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 168.075,00 | 09:55 | |
| DITAS DITAS DOGAN | 46,26 | -0,52 | 10.190.731,80 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 12.860.296,21 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,95 | 0,51 | 87.524.323,10 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,46 | -1,17 | 3.330.299,57 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -0,70 | 2.025.145,81 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 196,90 | -0,76 | 57.423.495,60 | 11:18 | |
| DOCO DO-CO | 8.742,50 | -1,71 | 24.578.420,00 | 11:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,24 | 2,20 | 27.433.319,78 | 11:18 | |
| DOFRB DOF ROBOTIK | 88,85 | -0,73 | 160.878.673,15 | 11:18 | |
| DOGUB DOGUSAN | 64,25 | -3,02 | 10.400.697,00 | 11:17 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,60 | 33.894.729,34 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,42 | 0,54 | 2.903.584,16 | 11:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.766,00 | 0,97 | 688.814.153,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 109,20 | 0,37 | 9.789.518,40 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,56 | -0,28 | 2.849.704,17 | 11:16 | |
| DURKN DURUKAN SEKERLEME | 17,21 | -2,82 | 30.656.442,40 | 11:18 | |
| DYOBY DYO BOYA | 13,04 | 0,08 | 6.977.151,18 | 11:16 | |
| DZGYO DENIZ GMYO | 7,40 | -0,40 | 4.903.847,05 | 11:17 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | -0,64 | 5.201.895,95 | 11:18 | |
| ECILC ECZACIBASI ILAC | 117,60 | -2,97 | 147.335.094,30 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 30,04 | 0,07 | 577.928.581,58 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 293,50 | -1,51 | 16.390.420,25 | 11:16 | |
| EDATA E-DATA TEKNOLOJI | 14,83 | 2,06 | 70.811.396,46 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | -1,45 | 9.474.671,18 | 11:18 | |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 94.669.773,28 | 11:18 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | -0,35 | 19.269.130,00 | 11:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | 0,00 | 9.650.017,18 | 11:17 | |
| EGEPO NASMED EGEPOL | 13,83 | 0,22 | 3.375.894,66 | 11:18 | |
| EGGUB EGE GUBRE | 126,80 | 9,97 | 257.091.383,20 | 11:18 | |
| EGPRO EGE PROFIL | 29,58 | 4,23 | 29.344.373,54 | 11:18 | |
| EGSER EGE SERAMIK | 2,94 | 0,68 | 3.444.292,14 | 11:17 | |
| EKGYO EMLAK KONUT GMYO | 19,95 | -0,25 | 454.268.673,46 | 11:18 | |
| EKIZ EKIZ KIMYA | 95,60 | -6,00 | 315.958,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 19.111.448,05 | 11:18 | |
| EKSUN EKSUN GIDA | 5,50 | 1,48 | 3.557.326,44 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -2,83 | 18.242.429,60 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 18,70 | 0,00 | 13.620.399,76 | 11:17 | |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 105.315,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,58 | 4,82 | 753.872.769,48 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 14,14 | 1,00 | 13.445.749,52 | 11:18 | |
| ENERY ENERYA ENERJI | 9,08 | -1,20 | 20.406.063,11 | 11:18 | |
| ENJSA ENERJISA ENERJI | 118,90 | -1,16 | 118.050.193,50 | 11:18 | |
| ENKAI ENKA INSAAT | 94,40 | 0,80 | 262.551.547,45 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,30 | 1,48 | 24.062.648,06 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,67 | 32.252.504,85 | 11:18 | |
| EPLAS EGEPLAST | 6,45 | 2,38 | 13.977.010,41 | 11:18 | |
| ERBOS ERBOSAN | 172,90 | -0,63 | 1.138.518,00 | 11:14 | |
| ERCB ERCIYAS CELIK BORU | 53,10 | -0,47 | 7.597.307,40 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | -0,42 | 394.950.413,54 | 11:18 | |
| ERSU ERSU GIDA | 22,10 | 1,01 | 7.255.567,92 | 11:18 | |
| ESCAR ESCAR FILO | 28,98 | 5,23 | 111.312.796,40 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | -3,01 | 128.403.226,16 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,51 | 27.723.051,33 | 11:18 | |
| ETILR ETILER GIDA | 3,92 | 0,51 | 3.624.824,73 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -1,66 | 1.530.620,62 | 11:16 | |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 3.341.925,78 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,04 | -0,33 | 583.528,82 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 34,46 | -2,16 | 116.239.897,24 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,00 | 40.136.664,07 | 11:18 | |
| EUYO EURO YAT. ORT. | 17,83 | 0,85 | 371.086,61 | 11:14 | |
| EYGYO EYG GMYO | 3,15 | -1,87 | 26.185.234,08 | 11:18 | |
| FADE FADE GIDA | 13,85 | -0,22 | 4.802.901,60 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 2,74 | -6,80 | 290.193.514,91 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,36 | 0,71 | 2.033.568,57 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,26 | 4.137.759,75 | 11:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | 5,88 | 234.663.053,09 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,82 | 0,00 | 13.530.551,78 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 95,00 | 1,55 | 89.324.373,10 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 8,95 | -0,78 | 18.069.299,98 | 11:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | -1,10 | 46.596.904,02 | 11:18 | |
| FROTO FORD OTOSAN | 105,70 | -0,38 | 295.081.698,70 | 11:18 | |
| FZLGY FUZUL GMYO | 12,99 | -1,07 | 11.600.168,76 | 11:17 | |
| GARAN GARANTI BANKASI | 133,50 | 0,53 | 896.292.348,60 | 11:18 | |
| GARFA GARANTI FAKTORING | 26,00 | 0,00 | 2.268.453,46 | 11:17 | |
| GATEG GATE GROUP TEKNOLOJI | 328,00 | 0,00 | 410.984,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | 2,09 | 10.333.198,98 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | 1,06 | 9.244.236,26 | 11:18 | |
| GENIL GEN ILAC | 9,41 | 1,73 | 142.908.985,40 | 11:18 | |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 446.508.204,80 | 11:18 | |
| GENTS GENTAS | 8,59 | -0,23 | 14.226.260,41 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 28,82 | -0,07 | 25.887.329,92 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,38 | -1,33 | 28.334.066,00 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 122.313.953,20 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,00 | 675.043,54 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | -1,84 | 12.943.211,10 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | -0,62 | 83.377.819,90 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,58 | 0,22 | 18.183.627,09 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,03 | -0,20 | 15.255.890,39 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 28,70 | -4,71 | 33.940.513,90 | 11:09 | |
| GOKNR GOKNUR GIDA | 20,58 | 0,10 | 41.959.918,60 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 334,25 | -0,22 | 5.575.666,50 | 11:18 | |
| GOODY GOOD-YEAR | 14,12 | 0,07 | 2.499.226,24 | 11:17 | |
| GOZDE GOZDE GIRISIM | 21,48 | -0,19 | 11.411.630,36 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 15,22 | 0,13 | 515.652,93 | 11:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,75 | 0,23 | 46.597.904,50 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 258,25 | -0,29 | 20.556.870,50 | 11:18 | |
| GSDDE GSD DENIZCILIK | 10,44 | -0,95 | 9.314.663,99 | 11:18 | |
| GSDHO GSD HOLDING | 4,62 | -0,65 | 5.883.960,45 | 11:15 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 3,57 | 126.384.210,14 | 11:18 | |
| GUBRF GUBRE FABRIK. | 511,00 | -1,92 | 216.127.873,50 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 650,50 | -2,91 | 33.415.282,00 | 11:17 | |
| GWIND GALATA WIND ENERJI | 26,00 | 3,75 | 90.825.429,94 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -0,79 | 62.223.171,50 | 11:18 | |
| HALKB T. HALK BANKASI | 40,22 | -3,13 | 670.454.852,08 | 11:18 | |
| HATEK HATAY TEKSTIL | 14,76 | 1,44 | 7.069.639,22 | 11:17 | |
| HATSN HATSAN GEMI | 37,04 | 0,16 | 5.986.651,32 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,28 | 0,61 | 53.504.197,87 | 11:18 | |
| HEDEF HEDEF HOLDING | 117,40 | 1,29 | 88.211.417,60 | 11:18 | |
| HEKTS HEKTAS | 3,01 | 1,35 | 133.223.634,16 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 1,68 | 7.259.512,33 | 11:18 | |
| HLGYO HALK GMYO | 5,44 | -1,27 | 161.945.440,05 | 11:18 | |
| HOROZ HOROZ LOJISTIK | 56,25 | -1,92 | 19.869.947,80 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,15 | -0,91 | 10.774.367,30 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 38,54 | -0,10 | 5.659.549,54 | 11:18 | |
| HUBVC HUB GIRISIM | 4,86 | -1,82 | 5.154.154,70 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,64 | 8.079.376,65 | 11:18 | |
| HURGZ HURRIYET GZT. | 6,18 | -6,08 | 68.764.202,34 | 11:18 | |
| ICBCT ICBC TURKEY BANK | 14,60 | 1,60 | 17.607.633,84 | 11:18 | |
| ICUGS ICU GIRISIM | 2,77 | -2,12 | 12.224.286,68 | 11:17 | |
| IDGYO IDEALIST GMYO | 3,81 | -0,78 | 583.698,18 | 11:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,25 | 0,40 | 172.780.651,70 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 85,50 | 0,83 | 5.594.859,80 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.144.511,87 | 11:16 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 3.726.350,05 | 11:18 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 38.492.575,36 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 15.500.709,32 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 1.524.116,28 | 11:14 | |
| IMASM IMAS MAKINA | 3,64 | 0,00 | 19.179.680,71 | 11:18 | |
| INDES INDEKS BILGISAYAR | 8,64 | 2,61 | 44.205.559,35 | 11:18 | |
| INFO INFO YATIRIM | 3,53 | 0,28 | 16.448.273,92 | 11:18 | |
| INGRM INGRAM BILISIM | 385,25 | 0,72 | 3.253.875,50 | 11:15 | |
| INTEK INNOSA TEKNOLOJI | 279,25 | 1,92 | 340.126,50 | 09:55 | |
| INTEM INTEMA | 271,25 | 2,55 | 13.208.138,50 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -0,27 | 8.076.388,10 | 11:18 | |
| INVES INVESTCO HOLDING | 409,25 | -2,33 | 69.964.808,00 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,10 | 0,68 | 251.717,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,56 | 1.200.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,12 | 0,36 | 1.183.425.305,85 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,00 | 0,72 | 44.295.758,92 | 11:18 | |
| ISFIN IS FIN.KIR. | 19,09 | -0,73 | 4.708.875,62 | 11:16 | |
| ISGSY IS GIRISIM | 138,10 | -0,65 | 156.903.347,30 | 11:18 | |
| ISGYO IS GMYO | 21,10 | -0,57 | 4.788.330,36 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,01 | 1,38 | 69.090.525,69 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,04 | -0,88 | 86.185.703,62 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,69 | 664.471,85 | 11:18 | |
| ISYAT IS YAT. ORT. | 8,40 | 0,36 | 1.754.589,57 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,77 | 1,24 | 102.776.716,36 | 11:18 | |
| IZFAS IZMIR FIRCA | 49,82 | -1,54 | 38.421.353,92 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 58,95 | -1,75 | 1.334.192,20 | 11:16 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 0,92 | 4.217.583,99 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 17,04 | 0,24 | 5.133.073,15 | 11:18 | |
| KAPLM KAPLAMIN | 409,75 | 5,61 | 22.757.555,50 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 8,77 | -2,88 | 46.849.780,41 | 11:17 | |
| KARSN KARSAN OTOMOTIV | 10,07 | -1,18 | 24.911.613,41 | 11:18 | |
| KARTN KARTONSAN | 70,10 | 0,07 | 5.171.084,25 | 11:17 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,70 | 87.421.776,26 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 1,25 | 24.209.336,51 | 11:18 | |
| KBORU KUZEY BORU | 18,20 | 0,72 | 62.764.885,20 | 11:18 | |
| KCAER KOCAER CELIK | 11,95 | 1,01 | 47.102.256,89 | 11:18 | |
| KCHOL KOC HOLDING | 192,80 | -0,52 | 1.133.441.372,70 | 11:18 | |
| KENT KENT GIDA | 475,25 | -0,16 | 369.269,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,35 | 4,69 | 451.683,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,61 | 0,35 | 8.948.097,68 | 11:18 | |
| KGYO KORAY GMYO | 8,02 | -0,12 | 19.099.012,21 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,45 | -4,66 | 75.087.835,77 | 11:18 | |
| KLGYO KILER GMYO | 5,82 | -1,36 | 15.811.759,05 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,06 | -0,25 | 15.814.653,46 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 30,04 | -0,46 | 12.870.937,70 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 10,65 | 1,43 | 180.773,10 | 09:55 | |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 488.132.247,50 | 11:18 | |
| KLSER KALESERAMIK | 25,60 | -0,85 | 10.031.939,46 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,25 | -0,43 | 5.589.549,53 | 11:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,65 | -0,63 | 18.396.916,15 | 11:17 | |
| KMPUR KIMTEKS POLIURETAN | 16,45 | 5,45 | 76.633.188,90 | 11:18 | |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 1.873.163,77 | 11:16 | |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 4.974.911,63 | 11:18 | |
| KONKA KONYA KAGIT | 16,43 | -2,95 | 18.137.442,89 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -0,34 | 65.245.752,20 | 11:18 | |
| KONYA KONYA CIMENTO | 4.020,00 | -0,37 | 6.173.267,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,32 | 11.735.083,40 | 11:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,20 | -3,19 | 21.565.099,80 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 0,88 | 16.232.058,95 | 11:18 | |
| KRDMA KARDEMIR (A) | 29,92 | 1,42 | 62.134.304,42 | 11:18 | |
| KRDMB KARDEMIR (B) | 48,02 | 1,95 | 439.859.223,94 | 11:18 | |
| KRDMD KARDEMIR (D) | 29,64 | 0,47 | 242.084.176,26 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,82 | 0,36 | 5.818.113,18 | 11:17 | |
| KRONT KRON TEKNOLOJI | 20,68 | 0,98 | 40.759.946,14 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | -0,12 | 4.594.021,85 | 11:18 | |
| KRSTL KRISTAL KOLA | 9,02 | -2,17 | 32.496.034,94 | 11:18 | |
| KRTEK KARSU TEKSTIL | 26,98 | -0,74 | 3.565.058,84 | 11:18 | |
| KRVGD KERVAN GIDA | 2,97 | 2,41 | 6.546.077,89 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,73 | 124.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 4,08 | 1.206.905.297,25 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,10 | 1,58 | 34.435.394,65 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 93,05 | -0,21 | 5.792.869,05 | 11:17 | |
| KUVVA KUVVA GIDA | 129,00 | -0,77 | 21.485.723,70 | 11:18 | |
| KUYAS KUYAS YATIRIM | 69,95 | -0,78 | 103.206.823,15 | 11:17 | |
| KZBGY KIZILBUK GYO | 3,17 | -3,65 | 41.264.378,57 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 21,06 | 0,67 | 8.619.408,60 | 11:17 | |
| LIDER LDR TURIZM | 86,00 | -1,15 | 11.467.205,70 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,21 | 1,58 | 20.293.944,02 | 11:18 | |
| LILAK LILA KAGIT | 30,80 | -0,06 | 31.905.871,38 | 11:18 | |
| LINK LINK BILGISAYAR | 5,73 | 0,17 | 60.221.246,72 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,94 | -0,56 | 4.994.753,54 | 11:18 | |
| LMKDC LIMAK DOGU ANADOLU | 35,38 | 1,32 | 53.997.354,00 | 11:18 | |
| LOGO LOGO YAZILIM | 135,70 | -0,80 | 32.372.639,20 | 11:18 | |
| LRSHO LORAS HOLDING | 3,38 | -1,17 | 12.657.006,68 | 11:17 | |
| LUKSK LUKS KADIFE | 95,70 | -1,34 | 2.117.939,00 | 11:18 | |
| LXGYO LUXERA GMYO | 17,05 | -3,23 | 3.018.422.662,28 | 11:18 | |
| LYDHO LYDIA HOLDING | 190,70 | -0,68 | 41.753.110,30 | 11:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.867,50 | -0,81 | 9.844.025,00 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | 1,11 | 24.103.412,50 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,46 | -0,73 | 5.280.810,76 | 11:18 | |
| MAGEN MARGUN ENERJI | 48,70 | -0,20 | 44.150.148,14 | 11:18 | |
| MAKIM MAKIM MAKINE | 16,47 | -1,38 | 2.556.077,46 | 11:18 | |
| MAKTK MAKINA TAKIM | 13,05 | -0,68 | 9.998.909,71 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,52 | 1.135.758.519,83 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | 0,26 | 4.947.424,20 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 26,32 | 8,76 | 64.917.250,20 | 11:18 | |
| MARMR MARMARA HOLDING | 2,18 | -2,24 | 57.285.369,41 | 11:18 | |
| MARTI MARTI OTEL | 1,54 | 0,65 | 26.238.860,00 | 11:18 | |
| MAVI MAVI GIYIM | 41,38 | -0,24 | 41.563.351,58 | 11:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 156.002.301,00 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | -2,15 | 10.695.483,28 | 11:17 | |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 2.348.981,64 | 09:55 | |
| MEGMT MEGA METAL | 65,50 | -0,38 | 163.671.866,50 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,00 | -0,43 | 96.622.384,97 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 26,52 | -1,85 | 6.291.687,74 | 11:18 | |
| MERCN MERCAN KIMYA | 16,97 | -1,22 | 17.726.102,33 | 11:18 | |
| MERIT MERIT TURIZM | 16,59 | -0,66 | 13.217.237,60 | 11:18 | |
| MERKO MERKO GIDA | 15,39 | -0,45 | 14.057.440,33 | 11:17 | |
| METRO METRO HOLDING | 5,41 | -3,05 | 16.216.841,79 | 11:18 | |
| MEYSU MEYSU GIDA | 12,74 | -0,39 | 81.997.701,83 | 11:18 | |
| MGROS MIGROS TICARET | 599,50 | -0,91 | 355.685.936,50 | 11:18 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 3.000.953,36 | 11:14 | |
| MIATK MIA TEKNOLOJI | 39,08 | 1,09 | 148.757.929,24 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 1,36 | 52.638,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,21 | 15.604.694,58 | 11:18 | |
| MNDTR MONDI TURKEY | 5,80 | -0,34 | 3.320.662,13 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 10,00 | 1,42 | 24.463.903,89 | 11:16 | |
| MOGAN MOGAN ENERJI | 9,53 | -0,73 | 32.558.784,07 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 38,90 | -1,17 | 52.007.934,06 | 11:18 | |
| MPARK MLP SAGLIK | 430,75 | 0,41 | 58.228.540,25 | 11:17 | |
| MRGYO MARTI GMYO | 1,44 | -0,69 | 31.306.326,29 | 11:18 | |
| MRSHL MARSHALL | 1.384,00 | -0,86 | 4.060.624,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 7,13 | 2,59 | 23.053.362,40 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,12 | 0,09 | 6.562.024,06 | 11:17 | |
| MTRYO METRO YAT. ORT. | 9,64 | -0,62 | 771.150,88 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,64 | 243.913,96 | 11:17 | |
| NATEN NATUREL ENERJI | 7,06 | -0,14 | 8.271.461,47 | 11:18 | |
| NETAS NETAS TELEKOM. | 60,95 | 1,41 | 10.261.986,00 | 11:18 | |
| NETCD NETCAD YAZILIM | 136,00 | -8,54 | 847.743.620,40 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 8,12 | -1,34 | 11.013.227,97 | 11:18 | |
| NTGAZ NATURELGAZ | 12,23 | 0,16 | 26.166.969,35 | 11:18 | |
| NTHOL NET HOLDING | 42,52 | -1,85 | 17.166.398,92 | 11:18 | |
| NUGYO NUROL GMYO | 8,96 | 0,56 | 2.340.865,49 | 11:18 | |
| NUHCM NUH CIMENTO | 331,00 | 3,12 | 148.436.313,25 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 7,88 | 3,01 | 136.728.795,79 | 11:18 | |
| OBASE OBASE BILGISAYAR | 34,28 | 0,12 | 3.536.557,06 | 11:18 | |
| ODAS ODAS ELEKTRIK | 6,01 | 0,00 | 72.199.966,92 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 673,00 | -0,88 | 55.014.932,00 | 11:18 | |
| OFSYM OFIS YEM GIDA | 62,75 | 0,08 | 8.173.175,75 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,30 | 1,83 | 83.382.769,15 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | 0,68 | 21.353.949,60 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,45 | 0,29 | 2.349.497,47 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,20 | -0,22 | 9.758.102,40 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,50 | -1,48 | 95.062,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | -0,39 | 2.913.437,68 | 11:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -0,70 | 6.085.012,25 | 11:16 | |
| OTKAR OTOKAR | 371,75 | 1,92 | 258.999.410,75 | 11:18 | |
| OTTO OTTO HOLDING | 315,50 | -2,62 | 19.352.639,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 23,02 | 0,00 | 57.893.511,94 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 57,50 | 0,44 | 2.211.565,40 | 11:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | 0,38 | 1.358.831,19 | 11:16 | |
| OYYAT OYAK YATIRIM MENKUL | 66,85 | 5,11 | 42.040.023,40 | 11:18 | |
| OZATD OZATA DENIZCILIK | 218,10 | -1,31 | 72.089.126,60 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,49 | 3.919.330,27 | 11:18 | |
| OZKGY OZAK GMYO | 13,29 | -0,97 | 11.086.127,38 | 11:17 | |
| OZRDN OZERDEN AMBALAJ | 33,74 | 3,82 | 13.705.018,06 | 11:17 | |
| OZSUB OZSU BALIK | 22,02 | -1,61 | 20.435.173,50 | 11:18 | |
| OZYSR OZYASAR TEL | 47,38 | 1,50 | 11.672.015,12 | 11:18 | |
| PAGYO PANORA GMYO | 101,00 | -3,07 | 12.730.409,40 | 11:18 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 93.951.117,81 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 81,30 | -0,97 | 1.518.421,10 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 15,83 | 0,06 | 43.287.315,52 | 11:18 | |
| PARSN PARSAN | 81,15 | 0,12 | 5.154.978,40 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,91 | 66.293.884,10 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -0,89 | 61.796.648,26 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 28,80 | 8,93 | 79.041.191,56 | 11:18 | |
| PEKGY PEKER GMYO | 13,05 | -0,38 | 823.754.859,16 | 11:18 | |
| PENGD PENGUEN GIDA | 8,82 | 0,23 | 10.408.183,97 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -0,61 | 7.869.258,13 | 11:18 | |
| PETKM PETKIM | 20,12 | -0,10 | 859.217.925,82 | 11:18 | |
| PETUN PINAR ET VE UN | 11,56 | 0,35 | 7.242.137,38 | 11:18 | |
| PGSUS PEGASUS | 175,90 | -0,79 | 390.985.740,70 | 11:18 | |
| PINSU PINAR SU | 11,11 | -0,71 | 21.305.856,99 | 11:18 | |
| PKART PLASTIKKART | 72,55 | -0,27 | 2.975.364,55 | 11:17 | |
| PKENT PETROKENT TURIZM | 155,20 | -0,06 | 6.713.996,60 | 11:18 | |
| PLTUR PLATFORM TURIZM | 25,82 | 4,96 | 78.053.895,62 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 49,24 | -1,08 | 25.880.061,84 | 11:18 | |
| PNSUT PINAR SUT | 10,94 | 0,83 | 4.715.276,93 | 11:18 | |
| POLHO POLISAN HOLDING | 20,54 | 4,21 | 46.857.648,24 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.057,50 | 0,60 | 19.744.712,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,73 | 0,00 | 8.317.383,76 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 42,56 | -0,75 | 15.424.777,00 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,62 | 1,25 | 7.865.555,39 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,64 | -0,06 | 4.560.063,35 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 123,40 | -1,36 | 1.664.674,50 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,15 | 1,42 | 41.355.168,10 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,65 | 0,00 | 77.595,80 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,37 | 496.530,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | 0,00 | 101.737.329,85 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 137,90 | -1,36 | 159.156.102,30 | 11:18 | |
| RAYSG RAY SIGORTA | 199,80 | -0,89 | 7.805.177,80 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 185.815.493,82 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | -1,51 | 49.610.656,20 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | -2,06 | 1.484.648,50 | 11:17 | |
| RODRG RODRIGO TEKSTIL | 20,70 | 0,00 | 1.094.055,64 | 11:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -0,26 | 19.149.392,17 | 11:17 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,00 | 2.981.959,42 | 11:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | 5,26 | 116.335.358,19 | 11:18 | |
| RYGYO REYSAS GMYO | 32,56 | 0,37 | 22.981.443,30 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 17,21 | 3,67 | 27.092.096,08 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,54 | 10.589.694,68 | 11:18 | |
| SAHOL SABANCI HOLDING | 94,00 | -0,95 | 629.199.394,55 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,35 | -1,29 | 1.631.493,85 | 11:17 | |
| SANEL SANEL MUHENDISLIK | 35,50 | -1,93 | 2.882.088,62 | 11:17 | |
| SANFM SANIFOAM ENDUSTRI | 6,75 | -0,44 | 8.196.035,92 | 11:18 | |
| SANKO SANKO PAZARLAMA | 19,92 | -0,90 | 4.111.768,30 | 11:18 | |
| SARKY SARKUYSAN | 29,56 | -1,79 | 60.201.545,60 | 11:18 | |
| SASA SASA POLYESTER | 2,51 | 2,03 | 2.191.446.780,86 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,92 | 2,32 | 40.541.317,80 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,60 | -2,33 | 105.051.629,40 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,55 | -1,06 | 26.933.582,70 | 11:18 | |
| SEGYO SEKER GMYO | 5,36 | -3,94 | 39.423.128,43 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,49 | 1.860.608,41 | 11:17 | |
| SEKUR SEKURO PLASTIK | 5,74 | 0,00 | 3.604.866,79 | 11:17 | |
| SELEC SELCUK ECZA DEPOSU | 82,60 | -1,02 | 11.691.302,35 | 11:18 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 18.951.338,93 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,44 | 1,69 | 169.357.671,45 | 11:18 | |
| SEYKM SEYITLER KIMYA | 4,63 | 0,00 | 3.972.756,10 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -2,21 | 3.652.754,04 | 11:18 | |
| SISE SISE CAM | 42,40 | 1,97 | 685.187.128,16 | 11:18 | |
| SKBNK SEKERBANK | 10,78 | -1,55 | 88.268.641,15 | 11:18 | |
| SKTAS SOKTAS | 3,22 | 0,00 | 3.393.707,21 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -2,86 | 6.444.520,00 | 11:16 | |
| SKYMD SEKER YATIRIM | 11,94 | 0,17 | 6.618.261,51 | 11:17 | |
| SMART SMARTIKS YAZILIM | 33,36 | -1,77 | 49.340.967,16 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,24 | -0,55 | 12.647.773,74 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 59,10 | -0,17 | 36.150.818,95 | 11:18 | |
| SNGYO SINPAS GMYO | 3,74 | -3,61 | 78.434.118,20 | 11:18 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,52 | 6.761.356,22 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,49 | 95.256,84 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | 0,00 | 73.313,19 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 1,18 | 25.564.855,94 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 54,40 | -0,73 | 67.904.903,05 | 11:18 | |
| SONME SONMEZ FILAMENT | 149,00 | -1,78 | 951.872,20 | 11:17 | |
| SRVGY SERVET GMYO | 3,09 | 0,00 | 13.388.703,76 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 268,00 | -0,74 | 75.576,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,04 | 0,05 | 10.321.233,78 | 11:17 | |
| SURGY SUR TATIL EVLERI GMYO | 55,80 | -1,59 | 41.891.667,10 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 8,88 | 0,23 | 6.550.973,16 | 11:18 | |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 51.985.568,60 | 11:18 | |
| TABGD TAB GIDA | 257,75 | -0,19 | 36.305.859,50 | 11:17 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | 0,40 | 11.092.844,25 | 11:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,24 | -8,17 | 269.706.658,98 | 11:18 | |
| TATGD TAT GIDA | 18,03 | -1,85 | 16.930.928,54 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 292,00 | -1,60 | 156.923.545,00 | 11:18 | |
| TBORG T.TUBORG | 150,50 | -2,02 | 15.757.793,60 | 11:18 | |
| TCELL TURKCELL | 110,20 | 1,29 | 528.248.300,80 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 90,75 | -0,27 | 55.179.883,30 | 11:17 | |
| TDGYO TREND GMYO | 18,02 | -1,37 | 2.212.770,76 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,97 | -0,59 | 547.990.740,46 | 11:18 | |
| TEKTU TEK-ART TURIZM | 9,02 | -1,20 | 19.819.311,03 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,50 | -0,17 | 307.587.269,00 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,87 | -1,37 | 24.443.073,65 | 11:18 | |
| TGSAS TGS DIS TICARET | 171,20 | -0,75 | 3.954.321,70 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 289,25 | -1,03 | 2.078.490.227,75 | 11:18 | |
| TKFEN TEKFEN HOLDING | 84,95 | -0,06 | 60.112.725,00 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,97 | 23.032.595,84 | 11:18 | |
| TLMAN TRABZON LIMAN | 89,15 | -0,06 | 2.323.287,45 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,50 | 0,63 | 21.521.753,50 | 11:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | -0,94 | 23.050.387,80 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 22,78 | -0,35 | 12.487.810,08 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 306,50 | -1,29 | 174.710.662,25 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -3,58 | 890.900.666,60 | 11:18 | |
| TRCAS TURCAS HOLDING | 43,36 | -0,46 | 16.372.998,76 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 105,40 | -2,41 | 45.685.747,30 | 11:18 | |
| TRGYO TORUNLAR GMYO | 84,40 | -0,65 | 27.483.737,75 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 807,50 | -0,92 | 68.568.082,50 | 11:17 | |
| TRILC TURK ILAC SERUM | 15,87 | -1,55 | 20.192.490,98 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 145,50 | -2,15 | 151.786.213,50 | 11:18 | |
| TSGYO TSKB GMYO | 6,77 | 0,45 | 1.178.270,49 | 11:18 | |
| TSKB T.S.K.B. | 12,45 | 2,13 | 94.555.503,26 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 82.952.730,98 | 11:18 | |
| TTKOM TURK TELEKOM | 60,80 | -0,16 | 204.419.482,80 | 11:18 | |
| TTRAK TURK TRAKTOR | 460,75 | 0,16 | 40.082.469,00 | 11:18 | |
| TUCLK TUGCELIK | 4,28 | 0,47 | 11.197.442,85 | 11:18 | |
| TUKAS TUKAS | 2,33 | 0,00 | 47.896.091,80 | 11:18 | |
| TUPRS TUPRAS | 253,25 | 0,10 | 2.398.257.146,50 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | 2,17 | 161.208.920,30 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | 1,06 | 2.012.135,52 | 11:18 | |
| TURSG TURKIYE SIGORTA | 13,41 | -0,45 | 400.527.561,07 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 25,30 | 1,12 | 65.325.985,76 | 11:18 | |
| UFUK UFUK YATIRIM | 1.523,00 | 0,93 | 2.991.111,00 | 11:17 | |
| ULAS ULASLAR TURIZM YAT. | 34,02 | -0,58 | 5.568.215,40 | 11:16 | |
| ULKER ULKER BISKUVI | 108,90 | -0,09 | 201.932.560,80 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 1,01 | 17.536.475,76 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 183,60 | -1,02 | 3.613.948,30 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 8,23 | 5,24 | 59.791.058,60 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,95 | 0,94 | 5.109.069,12 | 11:18 | |
| USAK USAK SERAMIK | 1,62 | 0,00 | 29.468.385,30 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | -1,52 | 229.518.208,22 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,49 | 32.020.959,55 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 16.007.264,32 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 71,25 | 5,32 | 52.869.909,80 | 11:18 | |
| VANGD VANET GIDA | 71,20 | -1,39 | 9.482.646,60 | 11:17 | |
| VBTYZ VBT YAZILIM | 22,54 | -0,09 | 15.666.247,70 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 38,56 | 0,16 | 4.454.548,66 | 11:18 | |
| VERUS VERUSA HOLDING | 371,75 | -1,39 | 18.349.903,00 | 11:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | -0,14 | 11.498.508,03 | 11:18 | |
| VESTL VESTEL | 28,32 | 0,14 | 26.130.647,18 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | 1,18 | 4.711.157,62 | 11:17 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 10.614.503,19 | 11:18 | |
| VKING VIKING KAGIT | 27,90 | -1,55 | 3.233.266,24 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | 1,33 | 9.732.130,10 | 11:17 | |
| VSNMD VISNE MADENCILIK | 75,45 | -0,40 | 15.262.921,45 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 311.983.742,44 | 11:18 | |
| YATAS YATAS | 43,92 | -1,92 | 16.325.504,00 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | 0,34 | 2.178.507,24 | 11:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -7,28 | 2.508.841,95 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,70 | -2,29 | 430.763.779,77 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 182,80 | -0,65 | 23.536.348,60 | 11:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | 1,35 | 17.338.781,80 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 35,18 | 1,09 | 823.215.712,90 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,25 | 1,56 | 4.893.503,49 | 11:18 | |
| YONGA YONGA MOBILYA | 52,10 | -2,43 | 105.554,60 | 09:55 | |
| YUNSA YUNSA | 8,43 | 0,36 | 11.710.243,24 | 11:18 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,35 | 1,70 | 31.329.311,01 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,04 | 0,25 | 2.604.478,92 | 11:17 | |
| ZERGY ZERAY GMYO | 21,58 | 1,03 | 49.409.555,78 | 11:18 | |
| ZGYO Z GMYO | 24,90 | 2,05 | 165.084.395,32 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,00 | 33.743.104,87 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 21,16 | -0,47 | 5.088.544,90 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
