Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | -1,54 | 77.461.857,13 | 12:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -0,69 | 27.944.181,16 | 12:51 | |
| AAGYO AGAOGLU GMYO | 15,09 | -2,33 | 60.918.061,06 | 12:51 | |
| ACSEL ACIPAYAM SELULOZ | 132,30 | -1,49 | 17.774.962,90 | 12:51 | |
| ADEL ADEL KALEMCILIK | 30,42 | -1,68 | 18.934.902,60 | 12:51 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 55.634.616,80 | 12:51 | |
| ADGYO ADRA GMYO | 52,20 | -1,23 | 8.529.145,30 | 12:51 | |
| AEFES ANADOLU EFES | 20,48 | -0,19 | 512.081.762,46 | 12:51 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 12.079.026,10 | 12:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -2,28 | 23.394.860,30 | 12:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -2,64 | 79.901.297,46 | 12:51 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 54.649.877,07 | 12:51 | |
| AGYO ATAKULE GMYO | 7,99 | -1,36 | 854.544,21 | 12:48 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | 2,07 | 160.646.277,78 | 12:51 | |
| AHSGY AHES GMYO | 22,92 | 4,66 | 52.678.059,74 | 12:51 | |
| AKBNK AKBANK | 71,55 | -2,79 | 6.090.256.802,80 | 12:51 | |
| AKCNS AKCANSA | 235,10 | 0,47 | 97.901.414,20 | 12:51 | |
| AKENR AKENERJI | 11,08 | -1,51 | 37.753.667,61 | 12:51 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 18.671.717,06 | 12:50 | |
| AKFIS AKFEN INSAAT | 91,35 | 2,41 | 153.507.739,30 | 12:51 | |
| AKFYE AKFEN YEN. ENERJI | 24,98 | -3,40 | 260.761.852,10 | 12:51 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 27.231.541,52 | 12:51 | |
| AKHAN AKHAN UN | 33,68 | -0,65 | 36.021.044,16 | 12:51 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -5,97 | 14.084.985,75 | 12:50 | |
| AKSA AKSA | 11,56 | -3,59 | 122.079.869,68 | 12:51 | |
| AKSEN AKSA ENERJI | 89,00 | -0,95 | 361.914.867,60 | 12:51 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 3.440.909,71 | 12:51 | |
| AKSUE AKSU ENERJI | 44,00 | -2,22 | 33.357.729,40 | 12:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 0,79 | 2.144.113,84 | 12:51 | |
| ALARK ALARKO HOLDING | 98,40 | -3,62 | 225.859.754,65 | 12:51 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,60 | 48.778.646,94 | 12:51 | |
| ALCAR ALARKO CARRIER | 861,50 | -2,10 | 104.931.038,00 | 12:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | -2,94 | 19.866.453,70 | 12:51 | |
| ALFAS ALFA SOLAR ENERJI | 45,02 | -2,93 | 64.063.357,28 | 12:51 | |
| ALGYO ALARKO GMYO | 3,51 | -3,31 | 111.419.335,82 | 12:51 | |
| ALKA ALKIM KAGIT | 9,01 | -1,53 | 7.698.840,91 | 12:51 | |
| ALKIM ALKIM KIMYA | 17,30 | -1,65 | 12.350.031,34 | 12:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,00 | -0,79 | 768.057.635,00 | 12:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,86 | -1,05 | 321.794.054,13 | 12:51 | |
| ALTNY ALTINAY SAVUNMA | 16,78 | -1,47 | 374.034.358,99 | 12:51 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 54.734.861,92 | 12:51 | |
| ANELE ANEL ELEKTRIK | 88,50 | -3,80 | 236.932.541,45 | 12:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,79 | 20.090.097,69 | 12:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,99 | 31.235.913,95 | 12:51 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -0,07 | 33.854.676,30 | 12:51 | |
| ARASE DOGU ARAS ENERJI | 118,00 | -1,58 | 7.665.237,80 | 12:50 | |
| ARCLK ARCELIK | 97,20 | -1,62 | 95.355.919,95 | 12:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | 1,31 | 354.164.394,85 | 12:51 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,78 | 5.425.323,48 | 12:51 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | 0,06 | 74.916.587,32 | 12:50 | |
| ARMGD ARMADA GIDA | 190,40 | -0,21 | 29.446.947,30 | 12:50 | |
| ARSAN ARSAN HOLDING | 3,22 | -1,23 | 34.441.401,14 | 12:51 | |
| ARTMS ARTEMIS HALI | 42,24 | 0,81 | 9.882.070,50 | 12:51 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 7.633.845,12 | 12:51 | |
| ASELS ASELSAN | 383,50 | 0,13 | 11.043.656.861,00 | 12:51 | |
| ASGYO ASCE GMYO | 12,28 | -0,65 | 54.404.688,12 | 12:51 | |
| ASTOR ASTOR ENERJI | 318,25 | -2,15 | 6.342.651.195,25 | 12:51 | |
| ASUZU ANADOLU ISUZU | 56,05 | -1,67 | 6.675.826,65 | 12:51 | |
| ATAGY ATA GMYO | 12,06 | -0,66 | 670.734,48 | 12:49 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 4.886.251,30 | 12:51 | |
| ATATP ATP YAZILIM | 219,20 | 0,09 | 173.923.465,70 | 12:51 | |
| ATATR ATA TURIZM | 15,77 | -2,65 | 274.305.672,40 | 12:51 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | -2,29 | 4.015.941,05 | 12:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,27 | 2,97 | 11.264.755,47 | 12:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | -2,67 | 18.564.601,92 | 12:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,67 | 13.488.045,71 | 12:51 | |
| AVPGY AVRUPAKENT GMYO | 56,70 | 0,00 | 16.225.197,20 | 12:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | -0,06 | 1.616.576,59 | 12:41 | |
| AYCES ALTINYUNUS CESME | 548,50 | -2,58 | 37.106.889,50 | 12:51 | |
| AYDEM AYDEM ENERJI | 26,18 | -1,73 | 27.914.043,36 | 12:51 | |
| AYEN AYEN ENERJI | 34,38 | -3,37 | 25.979.474,30 | 12:51 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 229,80 | -0,09 | 290.108.771,80 | 12:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -2,11 | 8.226.034,14 | 12:51 | |
| BAGFS BAGFAS | 24,94 | -1,19 | 5.981.728,66 | 12:51 | |
| BAHKM BAHADIR KIMYA | 110,20 | -1,43 | 16.112.808,20 | 12:48 | |
| BAKAB BAK AMBALAJ | 57,30 | 9,04 | 84.940.570,30 | 12:51 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,24 | -2,43 | 968.767.128,55 | 12:51 | |
| BANVT BANVIT | 174,90 | 0,40 | 32.563.659,40 | 12:50 | |
| BARMA BAREM AMBALAJ | 70,15 | -0,57 | 20.840.642,85 | 12:51 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -1,35 | 10.507.404,88 | 12:51 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 17.586.451,04 | 12:51 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 8.324.263,38 | 12:51 | |
| BERA BERA HOLDING | 15,06 | -1,63 | 52.525.120,24 | 12:51 | |
| BESLR BESLER GIDA | 13,22 | -2,87 | 19.317.445,41 | 12:51 | |
| BESTE BEST BRANDS ENERJI | 32,72 | -3,20 | 110.333.300,30 | 12:51 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 298.589.762,50 | 12:51 | |
| BEYAZ BEYAZ FILO | 24,76 | -2,52 | 7.693.167,58 | 12:50 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -1,26 | 7.947.653,10 | 12:51 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -0,64 | 25.056.629,44 | 12:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -2,64 | 50.828.247,05 | 12:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,75 | 2,99 | 218.358.028,25 | 12:51 | |
| BIMAS BIM MAGAZALAR | 372,00 | -0,60 | 2.247.515.027,75 | 12:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,60 | -3,82 | 67.019.519,10 | 12:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | -1,58 | 137.385.593,56 | 12:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,52 | -5,82 | 126.605.655,04 | 12:51 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -2,70 | 10.376.288,90 | 12:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 38.976.860,06 | 12:51 | |
| BLCYT BILICI YATIRIM | 22,22 | -1,77 | 16.698.281,28 | 12:51 | |
| BLUME BLUME METAL KIMYA | 39,26 | -1,36 | 40.003.024,94 | 12:49 | |
| BMSCH BMS CELIK HASIR | 14,15 | -0,28 | 9.723.321,43 | 12:51 | |
| BMSTL BMS BIRLESIK METAL | 43,32 | 2,31 | 59.711.329,46 | 12:51 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -1,77 | 7.288.093,50 | 12:51 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -2,32 | 35.097.782,76 | 12:51 | |
| BORLS BORLEASE OTOMOTIV | 6,36 | -4,22 | 66.396.834,16 | 12:51 | |
| BORSK BOR SEKER | 5,92 | -2,15 | 23.963.539,62 | 12:51 | |
| BOSSA BOSSA | 6,41 | -1,23 | 13.382.575,72 | 12:51 | |
| BRISA BRISA | 83,90 | 2,69 | 22.250.408,85 | 12:51 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,13 | 845.531,78 | 12:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,55 | -3,13 | 16.284.549,90 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,18 | -2,00 | 59.137.645,81 | 12:51 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 540,00 | -2,17 | 440.133.860,00 | 12:51 | |
| BRYAT BORUSAN YAT. PAZ. | 1.842,00 | -1,71 | 32.715.378,00 | 12:51 | |
| BSOKE BATICIM CIMENTO | 35,20 | -3,61 | 31.261.259,24 | 12:50 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -3,35 | 109.252.927,47 | 12:51 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 15.168.861,73 | 12:51 | |
| BULGS BULLS GSYO | 37,92 | -1,76 | 38.612.308,70 | 12:51 | |
| BURCE BURCELIK | 39,88 | -2,40 | 25.967.853,16 | 12:51 | |
| BURVA BURCELIK VANA | 925,00 | -2,12 | 7.989.757,00 | 12:51 | |
| BVSAN BULBULOGLU VINC | 118,30 | -2,39 | 39.188.409,70 | 12:50 | |
| BYDNR BAYDONER RESTORANLARI | 36,98 | -3,29 | 20.403.546,06 | 12:51 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 183.852.029,37 | 12:51 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,98 | 0,29 | 69.000.463,34 | 12:51 | |
| CCOLA COCA COLA ICECEK | 83,65 | -1,99 | 297.110.552,15 | 12:51 | |
| CELHA CELIK HALAT | 19,37 | 4,59 | 39.115.976,75 | 12:50 | |
| CEMAS CEMAS DOKUM | 4,25 | -2,07 | 28.542.401,27 | 12:51 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 8.902.353,12 | 12:51 | |
| CEMZY CEM ZEYTIN | 12,81 | -1,76 | 31.511.530,91 | 12:51 | |
| CEOEM CEO EVENT MEDYA | 27,00 | -1,10 | 24.668.980,32 | 12:50 | |
| CGCAM CAGDAS CAM | 45,60 | -5,79 | 205.102.484,98 | 12:51 | |
| CIMSA CIMSA | 47,18 | -2,80 | 154.540.293,42 | 12:51 | |
| CLEBI CELEBI | 1.541,00 | -2,47 | 36.456.391,00 | 12:51 | |
| CMBTN CIMBETON | 1.712,00 | 0,65 | 59.454.181,00 | 12:51 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 11.006.247,80 | 12:51 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | 0,07 | 2.376.074,80 | 12:51 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,39 | 15.240.971,20 | 12:51 | |
| CRFSA CARREFOURSA | 148,00 | -2,12 | 26.924.023,50 | 12:51 | |
| CUSAN CUHADAROGLU METAL | 22,72 | -2,66 | 6.148.669,00 | 12:51 | |
| CVKMD CVK MADEN | 38,30 | -3,33 | 228.818.993,60 | 12:51 | |
| CWENE CW ENERJI | 40,32 | -1,42 | 324.793.350,52 | 12:51 | |
| DAGI DAGI GIYIM | 9,76 | -1,41 | 180.022.718,91 | 12:51 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | -0,43 | 140.907.450,11 | 12:51 | |
| DARDL DARDANEL | 1,94 | -0,51 | 12.357.469,12 | 12:51 | |
| DCTTR DCT TRADING DIS TICARET | 13,00 | -3,06 | 39.758.937,60 | 12:51 | |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 36.758.097,30 | 12:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,63 | -2,92 | 30.423.579,08 | 12:51 | |
| DERIM DERIMOD | 38,22 | -3,24 | 10.548.868,24 | 12:51 | |
| DESA DESA DERI | 10,34 | -2,45 | 6.722.700,86 | 12:51 | |
| DESPC DESPEC BILGISAYAR | 42,76 | -4,13 | 7.128.083,08 | 12:51 | |
| DEVA DEVA HOLDING | 70,10 | -0,78 | 9.591.720,75 | 12:49 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -1,02 | 6.800.189,90 | 12:41 | |
| DGGYO DOGUS GMYO | 41,64 | 4,36 | 14.078.386,04 | 12:50 | |
| DGNMO DOGANLAR MOBILYA | 7,92 | -5,15 | 22.682.227,64 | 12:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,88 | 1,26 | 23.105.450,90 | 12:51 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 11.674.927,37 | 12:51 | |
| DMRGD DMR UNLU MAMULLER | 12,39 | 0,49 | 169.897.843,78 | 12:51 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 6.178.666,86 | 12:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,96 | 18.540.399,28 | 12:45 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,76 | 60.582.733,00 | 12:51 | |
| DOCO DO-CO | 11.062,50 | -3,87 | 38.538.880,00 | 12:51 | |
| DOFER DOFER YAPI MALZEMELERI | 30,60 | -2,73 | 10.348.259,44 | 12:51 | |
| DOFRB DOF ROBOTIK | 177,90 | 2,83 | 843.252.956,30 | 12:51 | |
| DOGUB DOGUSAN | 80,15 | -3,49 | 11.575.407,95 | 12:51 | |
| DOHOL DOGAN HOLDING | 20,16 | -2,14 | 118.258.927,62 | 12:51 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 13.843.465,08 | 12:50 | |
| DSTKF DESTEK FINANS FAKTORING | 3.907,50 | -0,32 | 1.352.223.145,00 | 12:51 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,76 | 178.748.680,80 | 12:51 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 7.187.754,88 | 12:50 | |
| DURKN DURUKAN SEKERLEME | 21,14 | -4,52 | 37.903.718,26 | 12:51 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 12.433.986,75 | 12:51 | |
| DZGYO DENIZ GMYO | 8,21 | -3,86 | 17.456.461,86 | 12:51 | |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | -0,27 | 15.965.987,15 | 12:51 | |
| ECILC ECZACIBASI ILAC | 74,80 | -1,84 | 120.004.794,85 | 12:51 | |
| ECOGR ECOGREEN ENERJI | 41,90 | -3,01 | 339.185.674,82 | 12:50 | |
| ECZYT ECZACIBASI YATIRIM | 330,75 | -0,68 | 22.757.498,25 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,87 | 22.225.159,57 | 12:51 | |
| EDIP EDIP GAYRIMENKUL | 38,82 | -2,07 | 20.241.139,90 | 12:51 | |
| EFOR EFOR YATIRIM | 15,17 | 3,34 | 539.537.529,16 | 12:51 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | -1,16 | 31.631.185,00 | 12:51 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,28 | -2,47 | 27.841.803,18 | 12:51 | |
| EGEPO NASMED EGEPOL | 18,64 | 2,19 | 54.451.555,27 | 12:51 | |
| EGGUB EGE GUBRE | 99,70 | -1,97 | 30.945.535,05 | 12:50 | |
| EGPRO EGE PROFIL | 36,82 | -1,66 | 25.115.386,26 | 12:51 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 3.791.407,76 | 12:51 | |
| EKDMR EKINCILER DEMIR CELIK | 55,40 | -0,54 | 263.285.708,15 | 12:51 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | -2,29 | 1.300.979.192,68 | 12:51 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | -2,16 | 41.487.521,56 | 12:51 | |
| EKSUN EKSUN GIDA | 6,35 | -3,35 | 13.551.008,56 | 12:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | -2,50 | 16.867.126,28 | 12:51 | |
| EMKEL EMEK ELEKTRIK | 19,70 | -1,50 | 95.579.095,18 | 12:51 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,00 | -5,92 | 196.103.875,15 | 12:51 | |
| ENDAE ENDA ENERJI HOLDING | 16,23 | -0,67 | 33.017.764,66 | 12:51 | |
| ENERY ENERYA ENERJI | 9,27 | 0,87 | 217.627.104,94 | 12:51 | |
| ENJSA ENERJISA ENERJI | 102,40 | -2,01 | 80.280.128,20 | 12:51 | |
| ENKAI ENKA INSAAT | 89,95 | -1,21 | 780.565.863,30 | 12:51 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,97 | 93.560.038,31 | 12:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | 1,32 | 50.224.776,13 | 12:51 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 16.822.005,02 | 12:51 | |
| ERBOS ERBOSAN | 169,50 | -1,80 | 13.122.067,20 | 12:50 | |
| ERCB ERCIYAS CELIK BORU | 48,08 | -1,88 | 26.535.133,30 | 12:51 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | -2,91 | 3.962.333.600,28 | 12:51 | |
| ERSU ERSU GIDA | 23,52 | -1,42 | 990.172,80 | 12:50 | |
| ESCAR ESCAR FILO | 47,96 | -2,32 | 57.641.229,56 | 12:51 | |
| ESCOM ESCORT TEKNOLOJI | 6,07 | 3,94 | 155.538.871,27 | 12:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 71.686.108,78 | 12:51 | |
| ETILR ETILER GIDA | 6,04 | 3,42 | 84.868.161,32 | 12:51 | |
| ETYAT EURO TREND YAT. ORT. | 13,83 | -1,14 | 2.047.767,40 | 12:49 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,09 | -2,50 | 5.058.660,48 | 12:51 | |
| EUPWR EUROPOWER ENERJI | 87,55 | -0,74 | 630.139.875,10 | 12:51 | |
| EUREN EUROPEN ENDUSTRI | 4,30 | -2,27 | 44.976.333,70 | 12:51 | |
| EUYO EURO YAT. ORT. | 5,05 | -3,81 | 9.490.719,84 | 12:51 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 8.425.434,97 | 12:50 | |
| FADE FADE GIDA | 15,07 | -3,89 | 24.787.478,10 | 12:50 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 166.202.406,81 | 12:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -1,19 | 4.790.629,62 | 12:51 | |
| FMIZP F-M IZMIT PISTON | 299,00 | -1,81 | 3.968.535,50 | 12:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -0,20 | 62.879.004,19 | 12:51 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 36.473.526,39 | 12:51 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | -1,84 | 38.001.787,80 | 12:51 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 45.194.425,44 | 12:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,72 | -2,60 | 56.970.377,22 | 12:51 | |
| FROTO FORD OTOSAN | 81,20 | -2,17 | 957.518.505,60 | 12:51 | |
| FZLGY FUZUL GMYO | 13,53 | 0,67 | 105.152.982,99 | 12:51 | |
| GARAN GARANTI BANKASI | 131,00 | -2,53 | 2.189.470.574,50 | 12:51 | |
| GARFA GARANTI FAKTORING | 27,08 | -2,59 | 12.521.667,10 | 12:49 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 0,14 | 57.852.164,77 | 12:51 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -1,85 | 11.705.325,82 | 12:51 | |
| GENIL GEN ILAC | 9,07 | 1,11 | 182.310.900,46 | 12:51 | |
| GENKM GENTAS KIMYA | 13,08 | -1,51 | 99.225.272,68 | 12:51 | |
| GENTS GENTAS | 6,00 | -2,60 | 23.480.635,95 | 12:51 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 340.783.411,48 | 12:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,65 | -0,99 | 145.535.783,30 | 12:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,85 | 0,22 | 43.857.248,50 | 12:51 | |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -2,67 | 2.024.520,26 | 12:46 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,61 | 14.686.000,55 | 12:51 | |
| GLRMK GULERMAK AGIR SANAYI | 162,10 | -2,41 | 234.578.518,20 | 12:51 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 28.704.897,74 | 12:51 | |
| GLYHO GLOBAL YAT. HOLDING | 17,81 | -0,89 | 35.654.997,50 | 12:48 | |
| GMTAS GIMAT MAGAZACILIK | 45,46 | -3,15 | 39.228.053,98 | 12:51 | |
| GOKNR GOKNUR GIDA | 23,26 | -2,43 | 48.930.143,68 | 12:51 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.954.848,56 | 12:51 | |
| GOLTS GOLTAS CIMENTO | 318,50 | -2,00 | 10.959.162,00 | 12:51 | |
| GOODY GOOD-YEAR | 2,89 | 2,48 | 100.697.592,43 | 12:51 | |
| GOZDE GOZDE GIRISIM | 23,50 | -1,18 | 7.584.972,28 | 12:51 | |
| GRNYO GARANTI YAT. ORT. | 16,64 | -2,92 | 3.051.270,13 | 12:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,75 | -1,97 | 63.789.881,00 | 12:51 | |
| GRTHO GRAINTURK HOLDING | 237,10 | -1,82 | 35.799.936,10 | 12:51 | |
| GSDDE GSD DENIZCILIK | 14,42 | -4,94 | 59.990.872,71 | 12:51 | |
| GSDHO GSD HOLDING | 5,67 | -4,06 | 56.295.145,83 | 12:51 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 73.879.879,93 | 12:51 | |
| GUBRF GUBRE FABRIK. | 442,00 | -3,44 | 696.047.025,50 | 12:51 | |
| GUNDG GUNDOGDU GIDA | 1.965,00 | 0,00 | 542.893.950,00 | 12:51 | |
| GWIND GALATA WIND ENERJI | 24,08 | -1,71 | 48.378.626,50 | 12:51 | |
| GZNMI GEZINOMI SEYAHAT | 56,10 | -2,94 | 55.267.043,30 | 12:51 | |
| HALKB T. HALK BANKASI | 42,62 | -1,89 | 1.108.045.226,70 | 12:51 | |
| HATEK HATAY TEKSTIL | 16,38 | 0,06 | 7.623.969,17 | 12:51 | |
| HATSN HATSAN GEMI | 52,70 | -2,41 | 52.716.114,20 | 12:51 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 116.663.391,48 | 12:51 | |
| HEDEF HEDEF HOLDING | 168,70 | 1,50 | 88.249.200,30 | 12:51 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 418.306.654,74 | 12:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,53 | -2,50 | 35.728.001,06 | 12:51 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 55.428.630,45 | 12:51 | |
| HOROZ HOROZ LOJISTIK | 65,50 | 0,00 | 178.993.843,00 | 12:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,80 | -1,35 | 75.032.924,40 | 12:51 | |
| HTTBT HITIT BILGISAYAR | 38,54 | -2,73 | 13.651.894,84 | 12:51 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 3.652.761,45 | 12:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | -1,10 | 64.776.424,55 | 12:51 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,63 | 10.570.840,79 | 12:51 | |
| ICBCT ICBC TURKEY BANK | 21,00 | -1,41 | 19.485.678,68 | 12:50 | |
| ICUGS ICU GIRISIM | 5,62 | -1,92 | 30.073.892,99 | 12:51 | |
| IDGYO IDEALIST GMYO | 4,49 | -2,39 | 989.330,22 | 12:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,00 | 0,97 | 457.746.126,80 | 12:51 | |
| IHAAS IHLAS HABER AJANSI | 57,55 | -5,66 | 27.911.907,85 | 12:51 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 512.864,17 | 12:51 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 7.937.956,52 | 12:51 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 96.957.042,37 | 12:51 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 20.511.049,56 | 12:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 2.009.784,37 | 12:49 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 20.488.813,86 | 12:51 | |
| INDES INDEKS BILGISAYAR | 10,33 | -2,55 | 17.282.683,76 | 12:51 | |
| INFO INFO YATIRIM | 8,64 | 6,54 | 140.655.903,42 | 12:51 | |
| INGRM INGRAM BILISIM | 461,50 | 4,89 | 51.427.942,25 | 12:51 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 263,75 | -2,68 | 3.742.663,50 | 12:46 | |
| INVEO INVEO YATIRIM HOLDING | 8,81 | 0,11 | 54.018.747,17 | 12:51 | |
| INVES INVESTCO HOLDING | 601,50 | 0,25 | 26.112.282,00 | 12:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -3,04 | 4.567.165.782,48 | 12:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,07 | 41.434.418,15 | 12:51 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,72 | 25.226.592,66 | 12:51 | |
| ISGSY IS GIRISIM | 19,28 | -0,41 | 62.638.371,76 | 12:51 | |
| ISGYO IS GMYO | 26,46 | -1,71 | 82.003.788,88 | 12:51 | |
| ISKPL ISIK PLASTIK | 6,30 | -7,35 | 297.850.727,55 | 12:51 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,34 | -1,61 | 83.293.148,60 | 12:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,23 | 3.462.518,21 | 12:51 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 5.127.332,88 | 12:51 | |
| IZENR IZDEMIR ENERJI | 9,40 | -2,69 | 962.678.351,03 | 12:51 | |
| IZFAS IZMIR FIRCA | 60,10 | -4,91 | 138.148.821,00 | 12:51 | |
| IZINV IZ YATIRIM HOLDING | 61,15 | -1,53 | 7.824.575,15 | 12:51 | |
| IZMDC IZMIR DEMIR CELIK | 9,07 | -0,33 | 66.714.762,32 | 12:51 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 93.942.151,94 | 12:51 | |
| KAPLM KAPLAMIN | 505,50 | -3,35 | 35.841.926,00 | 12:51 | |
| KAREL KAREL ELEKTRONIK | 10,20 | -4,05 | 74.650.525,22 | 12:51 | |
| KARSN KARSAN OTOMOTIV | 12,07 | -3,67 | 87.364.114,33 | 12:51 | |
| KARTN KARTONSAN | 176,20 | 0,80 | 97.114.778,40 | 12:51 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 84.471.233,53 | 12:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -2,06 | 24.591.730,01 | 12:51 | |
| KBORU KUZEY BORU | 26,18 | -2,53 | 55.516.969,94 | 12:51 | |
| KCAER KOCAER CELIK | 14,09 | -6,00 | 155.266.982,95 | 12:51 | |
| KCHOL KOC HOLDING | 185,20 | -2,11 | 1.946.694.769,30 | 12:51 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | 1,22 | 51.667.710,53 | 12:51 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 75.131.857,85 | 12:51 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,11 | -2,01 | 10.015.407,80 | 12:50 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 16.862.222,47 | 12:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,50 | -2,55 | 30.308.354,34 | 12:51 | |
| KLMSN KLIMASAN KLIMA | 31,24 | -5,39 | 39.059.574,98 | 12:51 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,70 | -1,57 | 155.525.651,30 | 12:51 | |
| KLSER KALESERAMIK | 25,58 | -1,46 | 17.383.354,24 | 12:50 | |
| KLSYN KOLEKSIYON MOBILYA | 14,88 | -0,33 | 24.937.844,17 | 12:51 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,76 | 53.024.197,90 | 12:51 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 16.151.154,27 | 12:50 | |
| KNFRT KONFRUT TARIM | 12,16 | -0,33 | 22.879.175,43 | 12:51 | |
| KOCMT KOC METALURJI | 4,76 | -3,64 | 402.556.473,80 | 12:51 | |
| KONKA KONYA KAGIT | 14,01 | -3,78 | 24.673.946,37 | 12:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.997,50 | -0,68 | 29.056.085,00 | 12:50 | |
| KOPOL KOZA POLYESTER | 6,43 | -3,89 | 70.413.968,45 | 12:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 457.205.143,95 | 12:51 | |
| KOTON KOTON MAGAZACILIK | 16,40 | -1,74 | 366.298.011,75 | 12:51 | |
| KRDMA KARDEMIR (A) | 38,14 | -2,55 | 40.082.476,34 | 12:51 | |
| KRDMB KARDEMIR (B) | 134,60 | -0,30 | 93.948.964,60 | 12:51 | |
| KRDMD KARDEMIR (D) | 36,62 | -2,45 | 1.215.562.217,46 | 12:51 | |
| KRGYO KORFEZ GMYO | 2,57 | -1,15 | 8.731.386,95 | 12:51 | |
| KRONT KRON TEKNOLOJI | 27,48 | 2,08 | 21.310.704,96 | 12:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -3,10 | 6.897.704,20 | 12:51 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,69 | 11.464.038,69 | 12:51 | |
| KRTEK KARSU TEKSTIL | 22,70 | -0,96 | 505.934,14 | 12:50 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 5.296.964,02 | 12:51 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,10 | 3,39 | 2.598.920.079,40 | 12:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | 0,10 | 41.008.497,90 | 12:51 | |
| KUTPO KUTAHYA PORSELEN | 84,95 | -2,41 | 8.724.107,55 | 12:51 | |
| KUVVA KUVVA GIDA | 131,00 | -2,24 | 3.819.004,70 | 12:51 | |
| KUYAS KUYAS YATIRIM | 72,85 | -3,89 | 287.506.745,90 | 12:51 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 49.463.890,72 | 12:51 | |
| KZGYO KUZUGRUP GMYO | 22,16 | -1,60 | 14.524.957,68 | 12:51 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 422.148.997,45 | 12:51 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 19.479.894,04 | 12:51 | |
| LILAK LILA KAGIT | 33,22 | -3,43 | 62.973.445,80 | 12:51 | |
| LINK LINK BILGISAYAR | 7,02 | -1,82 | 103.250.519,95 | 12:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | -2,36 | 4.189.878,97 | 12:51 | |
| LMKDC LIMAK DOGU ANADOLU | 25,48 | -2,52 | 57.149.700,46 | 12:51 | |
| LOGO LOGO YAZILIM | 139,70 | -1,90 | 35.701.947,20 | 12:51 | |
| LRSHO LORAS HOLDING | 3,11 | -2,20 | 23.039.788,32 | 12:51 | |
| LUKSK LUKS KADIFE | 102,70 | -2,00 | 2.956.839,20 | 12:51 | |
| LXGYO LUXERA GMYO | 14,14 | -3,94 | 77.525.516,28 | 12:51 | |
| LYDHO LYDIA HOLDING | 185,60 | -0,22 | 32.725.615,30 | 12:51 | |
| LYDYE LYDIA YESIL ENERJI | 13.655,00 | 2,28 | 7.153.245,00 | 12:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.108,00 | -2,12 | 16.280.138,00 | 12:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | 0,00 | 9.372.728,12 | 12:50 | |
| MAGEN MARGUN ENERJI | 33,30 | -3,14 | 179.780.736,50 | 12:51 | |
| MAKIM MAKIM MAKINE | 19,22 | -3,85 | 85.523.718,91 | 12:51 | |
| MAKTK MAKINA TAKIM | 12,11 | -1,78 | 28.946.008,44 | 12:51 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,20 | 131.241.591,68 | 12:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -2,49 | 12.592.804,00 | 12:51 | |
| MARKA MARKA YATIRIM HOLDING | 84,55 | -0,70 | 13.070.543,25 | 12:51 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 42.281.926,66 | 12:51 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 27.637.530,22 | 12:51 | |
| MAVI MAVI GIYIM | 38,92 | -2,46 | 109.298.354,46 | 12:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,60 | -2,04 | 120.099.717,70 | 12:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | -2,97 | 9.693.880,88 | 12:51 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 69,95 | -3,58 | 100.700.172,15 | 12:51 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 35.218.762,23 | 12:51 | |
| MEPET BREAK MOLA TURIZM | 22,44 | -0,71 | 2.828.331,24 | 12:50 | |
| MERCN MERCAN KIMYA | 23,44 | -1,10 | 28.943.413,66 | 12:51 | |
| MERIT MERIT TURIZM | 17,36 | -4,14 | 32.342.967,96 | 12:51 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 51.562.212,75 | 12:51 | |
| METRO METRO HOLDING | 8,68 | -1,48 | 38.309.390,49 | 12:51 | |
| MEYSU MEYSU GIDA | 13,03 | -1,21 | 59.573.765,51 | 12:51 | |
| MGROS MIGROS TICARET | 637,50 | -1,70 | 732.516.288,50 | 12:51 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 5.974.358,89 | 12:51 | |
| MIATK MIA TEKNOLOJI | 32,44 | -8,67 | 928.264.537,30 | 12:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -1,35 | 9.405.821,47 | 12:51 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.377.848,62 | 12:51 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | -0,81 | 20.773.320,26 | 12:51 | |
| MOGAN MOGAN ENERJI | 16,19 | 1,00 | 175.270.561,46 | 12:51 | |
| MOPAS MOPAS MARKETCILIK | 31,76 | -2,64 | 45.369.324,58 | 12:50 | |
| MPARK MLP SAGLIK | 415,00 | -2,30 | 83.436.169,50 | 12:51 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 28.746.907,76 | 12:51 | |
| MRSHL MARSHALL | 2.114,00 | -2,36 | 216.789.363,00 | 12:51 | |
| MSGYO MISTRAL GMYO | 6,15 | -2,54 | 7.411.532,12 | 12:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,68 | 0,00 | 20.272.965,30 | 12:51 | |
| MTRYO METRO YAT. ORT. | 10,42 | -3,61 | 1.051.526,70 | 12:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -1,92 | 1.169.021,18 | 12:51 | |
| NATEN NATUREL ENERJI | 6,51 | -1,66 | 21.780.786,86 | 12:51 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,36 | 9.351.036,35 | 12:48 | |
| NETCD NETCAD YAZILIM | 151,00 | -1,11 | 229.779.733,50 | 12:51 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 12.357.324,51 | 12:51 | |
| NTGAZ NATURELGAZ | 11,66 | 1,66 | 32.925.604,89 | 12:51 | |
| NTHOL NET HOLDING | 46,86 | -2,98 | 60.233.989,94 | 12:50 | |
| NUGYO NUROL GMYO | 9,27 | -1,49 | 5.953.225,08 | 12:51 | |
| NUHCM NUH CIMENTO | 222,90 | -2,07 | 12.639.860,60 | 12:51 | |
| OBAMS OBA MAKARNACILIK | 5,51 | -1,43 | 89.844.854,58 | 12:51 | |
| OBASE OBASE BILGISAYAR | 39,56 | -2,42 | 33.063.640,32 | 12:51 | |
| ODAS ODAS ELEKTRIK | 8,14 | -0,97 | 306.546.992,89 | 12:51 | |
| ODINE ODINE TEKNOLOJI | 1.897,00 | 1,23 | 540.869.174,00 | 12:51 | |
| OFSYM OFIS YEM GIDA | 56,15 | -1,49 | 14.982.432,25 | 12:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,40 | -2,68 | 23.646.505,10 | 12:50 | |
| ONRYT ONUR TEKNOLOJI | 65,65 | 0,08 | 28.598.161,20 | 12:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 2.417.193,55 | 12:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | -1,19 | 31.985.745,50 | 12:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 82,50 | 8,70 | 5.626.827.087,65 | 12:51 | |
| OSMEN OSMANLI MENKUL | 9,13 | 3,63 | 78.683.096,86 | 12:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 29.041.297,69 | 12:51 | |
| OTKAR OTOKAR | 355,50 | -2,87 | 136.918.678,50 | 12:51 | |
| OTTO OTTO HOLDING | 179,00 | -6,92 | 96.045.284,40 | 12:51 | |
| OYAKC OYAK CIMENTO | 20,12 | -2,90 | 145.228.206,58 | 12:51 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 916.033,74 | 12:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,18 | 2.184.670,04 | 12:47 | |
| OYYAT OYAK YATIRIM MENKUL | 40,10 | -1,52 | 5.553.922,66 | 12:49 | |
| OZATD OZATA DENIZCILIK | 1.905,00 | 4,21 | 606.369.608,00 | 12:51 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,85 | 11.070.188,23 | 12:51 | |
| OZKGY OZAK GMYO | 14,01 | -0,85 | 22.087.526,88 | 12:50 | |
| OZRDN OZERDEN AMBALAJ | 30,88 | 5,39 | 15.482.803,38 | 12:46 | |
| OZSUB OZSU BALIK | 30,06 | -0,20 | 18.643.460,02 | 12:51 | |
| OZYSR OZYASAR TEL | 13,22 | -0,15 | 42.106.707,92 | 12:49 | |
| PAGYO PANORA GMYO | 154,90 | -4,97 | 15.756.695,80 | 12:51 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 240.252.352,94 | 12:51 | |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,92 | 10.872.611,25 | 12:49 | |
| PAPIL PAPILON SAVUNMA | 14,98 | 1,01 | 97.770.573,43 | 12:51 | |
| PARSN PARSAN | 81,70 | -1,57 | 20.531.353,25 | 12:51 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,10 | -0,98 | 261.184.690,60 | 12:51 | |
| PATEK PASIFIK TEKNOLOJI | 23,02 | -2,62 | 206.523.763,66 | 12:51 | |
| PCILT PC ILETISIM MEDYA | 30,76 | 2,53 | 39.006.914,70 | 12:51 | |
| PEKGY PEKER GMYO | 14,64 | 0,21 | 648.100.853,49 | 12:51 | |
| PENGD PENGUEN GIDA | 10,59 | -2,04 | 11.066.123,04 | 12:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,67 | 7.610.396,63 | 12:50 | |
| PETKM PETKIM | 19,19 | 0,16 | 1.147.097.469,30 | 12:51 | |
| PETUN PINAR ET VE UN | 11,52 | -1,54 | 4.606.071,38 | 12:51 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 1.701.840.824,90 | 12:51 | |
| PINSU PINAR SU | 10,37 | -1,33 | 7.660.418,49 | 12:51 | |
| PKART PLASTIKKART | 127,80 | 0,31 | 17.804.570,50 | 12:50 | |
| PKENT PETROKENT TURIZM | 140,30 | -1,27 | 7.668.007,20 | 12:51 | |
| PLTUR PLATFORM TURIZM | 22,66 | -3,00 | 21.836.696,38 | 12:50 | |
| PNLSN PANELSAN CATI CEPHE | 40,02 | -3,84 | 26.334.930,60 | 12:51 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 7.936.509,00 | 12:51 | |
| POLHO POLISAN HOLDING | 21,22 | 0,95 | 70.934.304,76 | 12:51 | |
| POLTK POLITEKNIK METAL | 5.170,00 | 0,00 | 20.038.682,50 | 12:51 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 11.708.955,60 | 12:51 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -1,36 | 8.220.069,94 | 12:51 | |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -5,23 | 76.174.802,90 | 12:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,80 | -4,26 | 66.379.159,00 | 12:51 | |
| PSDTC PERGAMON DIS TICARET | 136,20 | -3,40 | 11.812.058,70 | 12:51 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 755.097.771,21 | 12:51 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | -1,95 | 109.728.607,98 | 12:51 | |
| RALYH RAL YATIRIM HOLDING | 208,70 | -0,14 | 156.811.493,30 | 12:51 | |
| RAYSG RAY SIGORTA | 181,10 | -1,31 | 8.988.354,10 | 12:50 | |
| REEDR REEDER TEKNOLOJI | 6,46 | -3,00 | 72.824.583,38 | 12:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | -0,87 | 113.330.329,30 | 12:50 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,28 | 4.008.889,68 | 12:51 | |
| RODRG RODRIGO TEKSTIL | 25,60 | -5,19 | 2.615.757,24 | 12:51 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -1,66 | 69.175.290,43 | 12:51 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,36 | 15.504.191,18 | 12:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | -0,62 | 22.020.041,13 | 12:51 | |
| RYGYO REYSAS GMYO | 31,26 | -0,64 | 23.463.818,60 | 12:50 | |
| RYSAS REYSAS LOJISTIK | 20,68 | 0,00 | 12.658.664,84 | 12:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,20 | 2,21 | 123.591.785,66 | 12:51 | |
| SAHOL SABANCI HOLDING | 90,45 | -2,53 | 1.801.401.351,05 | 12:51 | |
| SAMAT SARAY MATBAACILIK | 6,16 | -3,45 | 6.019.421,80 | 12:51 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,19 | 1,49 | 96.990.528,63 | 12:51 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 4.303.797,68 | 12:50 | |
| SARKY SARKUYSAN | 26,08 | -2,69 | 55.010.182,18 | 12:51 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 2.277.641.341,92 | 12:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,32 | -3,90 | 34.980.426,92 | 12:51 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,50 | 1,76 | 317.070.014,00 | 12:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | -3,57 | 44.066.705,85 | 12:51 | |
| SEGYO SEKER GMYO | 4,55 | -1,30 | 5.262.091,32 | 12:51 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,59 | 698.692,72 | 12:51 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,70 | 0,00 | 129.822.135,00 | 12:50 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 20.737.365,07 | 12:51 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -6,14 | 76.246.931,97 | 12:51 | |
| SEYKM SEYITLER KIMYA | 5,49 | 7,65 | 49.213.901,49 | 12:50 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 1.697.108,95 | 12:49 | |
| SISE SISE CAM | 41,94 | -2,83 | 1.316.170.097,72 | 12:51 | |
| SKBNK SEKERBANK | 18,99 | -0,58 | 256.349.818,01 | 12:51 | |
| SKTAS SOKTAS | 3,61 | -1,10 | 23.178.132,34 | 12:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,50 | 8,99 | 16.599.343,00 | 12:51 | |
| SKYMD SEKER YATIRIM | 14,88 | -1,33 | 20.449.872,52 | 12:50 | |
| SMART SMARTIKS YAZILIM | 25,90 | -0,77 | 20.849.579,42 | 12:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,28 | -6,55 | 221.561.306,34 | 12:51 | |
| SMRVA SUMER VARLIK YONETIM | 13,59 | -2,93 | 52.103.832,23 | 12:51 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 27.962.524,56 | 12:51 | |
| SNICA SANICA ISI SANAYI | 4,37 | -3,10 | 164.824.879,22 | 12:51 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,40 | -3,03 | 1.351.723.912,33 | 12:51 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | -0,80 | 16.726.074,64 | 12:51 | |
| SOKM SOK MARKETLER TICARET | 44,54 | -1,63 | 103.884.647,52 | 12:51 | |
| SONME SONMEZ FILAMENT | 126,00 | -1,56 | 568.517,70 | 12:51 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 24.301.535,60 | 12:51 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,40 | -0,91 | 8.663.373,60 | 12:50 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -2,51 | 68.349.391,00 | 12:51 | |
| SUWEN SUWEN TEKSTIL | 6,63 | -2,21 | 5.964.422,54 | 12:51 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 46.404.116,10 | 12:51 | |
| TABGD TAB GIDA | 222,70 | -0,98 | 61.916.072,30 | 12:51 | |
| TARKM TARKIM BITKI KORUMA | 491,50 | -3,34 | 41.540.520,50 | 12:51 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,69 | -3,31 | 106.571.220,29 | 12:51 | |
| TATGD TAT GIDA | 18,39 | -0,33 | 15.504.754,16 | 12:51 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -3,76 | 439.886.429,50 | 12:51 | |
| TBORG T.TUBORG | 131,60 | -1,05 | 7.075.678,50 | 12:51 | |
| TCELL TURKCELL | 104,70 | -3,23 | 1.307.601.854,60 | 12:51 | |
| TCKRC KIRAC GALVANIZ | 128,60 | -3,67 | 381.606.673,30 | 12:51 | |
| TDGYO TREND GMYO | 15,20 | -3,37 | 29.285.187,90 | 12:51 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,48 | -0,05 | 412.414.691,48 | 12:51 | |
| TEKTU TEK-ART TURIZM | 9,15 | -1,61 | 22.064.208,62 | 12:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,80 | 7,27 | 5.528.174.226,40 | 12:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,51 | -2,33 | 10.647.831,69 | 12:51 | |
| TGSAS TGS DIS TICARET | 176,70 | -1,01 | 27.109.878,60 | 12:51 | |
| THYAO TURK HAVA YOLLARI | 334,00 | -4,09 | 20.548.678.493,50 | 12:51 | |
| TKFEN TEKFEN HOLDING | 133,80 | 0,83 | 212.369.596,10 | 12:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,00 | -1,91 | 20.908.226,41 | 12:51 | |
| TLMAN TRABZON LIMAN | 88,80 | -1,44 | 8.134.155,45 | 12:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 421,50 | -0,77 | 77.251.719,75 | 12:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,00 | -1,14 | 12.210.710,30 | 12:51 | |
| TNZTP TAPDI TINAZTEPE | 23,86 | -1,32 | 18.057.273,68 | 12:50 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -1,34 | 538.287.764,00 | 12:51 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,39 | 3.313.501.631,90 | 12:51 | |
| TRCAS TURCAS HOLDING | 41,72 | 0,53 | 16.585.824,04 | 12:49 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -3,66 | 72.174.243,75 | 12:51 | |
| TRGYO TORUNLAR GMYO | 98,85 | -2,42 | 57.541.167,40 | 12:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | -1,19 | 71.407.588,00 | 12:51 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,80 | -3,47 | 350.052.211,70 | 12:51 | |
| TSGYO TSKB GMYO | 6,55 | -1,65 | 1.420.815,15 | 12:51 | |
| TSKB T.S.K.B. | 11,62 | -1,94 | 53.361.670,96 | 12:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 92.879.464,79 | 12:51 | |
| TTKOM TURK TELEKOM | 57,70 | -2,70 | 1.001.538.832,85 | 12:51 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,11 | 44.012.882,25 | 12:51 | |
| TUCLK TUGCELIK | 4,00 | -1,23 | 12.056.972,41 | 12:51 | |
| TUKAS TUKAS | 2,16 | -2,26 | 106.415.817,09 | 12:51 | |
| TUPRS TUPRAS | 259,75 | 0,68 | 5.810.150.614,75 | 12:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | -2,65 | 43.990.106,75 | 12:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -2,29 | 13.060.937,84 | 12:51 | |
| TURSG TURKIYE SIGORTA | 6,12 | 1,66 | 454.810.971,45 | 12:51 | |
| UCAYM UCAY MUHENDISLIK | 30,18 | -7,14 | 211.286.221,08 | 12:51 | |
| UFUK UFUK YATIRIM | 1.589,00 | -1,37 | 4.868.392,00 | 12:46 | |
| ULAS ULASLAR TURIZM YAT. | 24,74 | -1,20 | 1.858.671,10 | 12:50 | |
| ULKER ULKER BISKUVI | 97,50 | -2,11 | 223.176.448,75 | 12:51 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 16.275.181,85 | 12:51 | |
| ULUSE ULUSOY ELEKTRIK | 296,75 | -0,42 | 309.296.710,25 | 12:51 | |
| ULUUN ULUSOY UN SANAYI | 8,99 | -1,32 | 14.630.182,59 | 12:51 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | 0,24 | 9.558.381,35 | 12:51 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 19.249.515,04 | 12:51 | |
| VAKBN VAKIFLAR BANKASI | 31,44 | -3,08 | 862.970.388,36 | 12:51 | |
| VAKFA VAKIF FAKTORING | 11,75 | -1,76 | 44.069.582,89 | 12:51 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 31.108.131,53 | 12:51 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,99 | 2.120.594,10 | 12:51 | |
| VANGD VANET GIDA | 87,10 | -3,17 | 6.178.373,90 | 12:50 | |
| VBTYZ VBT YAZILIM | 29,66 | 4,07 | 49.118.578,24 | 12:51 | |
| VERTU VERUSATURK GIRISIM | 38,08 | -0,73 | 10.825.777,06 | 12:51 | |
| VERUS VERUSA HOLDING | 430,00 | -6,88 | 40.209.419,50 | 12:51 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 17.811.080,76 | 12:51 | |
| VESTL VESTEL | 24,06 | -1,55 | 70.758.204,84 | 12:51 | |
| VKFYO VAKIF YAT. ORT. | 29,04 | -7,46 | 14.220.438,94 | 12:51 | |
| VKGYO VAKIF GMYO | 2,62 | -3,68 | 40.036.134,78 | 12:51 | |
| VKING VIKING KAGIT | 23,54 | -1,09 | 3.030.755,66 | 12:51 | |
| VRGYO VERA KONSEPT GMYO | 2,01 | -1,47 | 14.706.040,80 | 12:51 | |
| VSNMD VISNE MADENCILIK | 84,25 | -1,98 | 79.497.778,45 | 12:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,51 | 6,20 | 112.361.813,63 | 12:51 | |
| YATAS YATAS | 39,38 | -0,91 | 7.470.931,70 | 12:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -0,42 | 17.312.452,90 | 12:51 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,75 | -7,58 | 580.785.520,15 | 12:51 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 12.846.120,69 | 12:51 | |
| YGGYO YENI GIMAT GMYO | 226,60 | -0,79 | 3.740.529,80 | 12:51 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 37.231.873,08 | 12:51 | |
| YKBNK YAPI VE KREDI BANK. | 36,58 | -2,71 | 5.043.398.694,76 | 12:51 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 7.815.084,03 | 12:51 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 8,98 | -0,88 | 15.082.987,96 | 12:51 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,81 | -1,64 | 20.375.650,91 | 12:51 | |
| ZEDUR ZEDUR ENERJI | 9,01 | -2,28 | 10.892.596,52 | 12:51 | |
| ZERGY ZERAY GMYO | 10,56 | -0,66 | 146.999.349,88 | 12:51 | |
| ZGYO Z GMYO | 37,02 | -2,06 | 111.114.031,28 | 12:51 | |
| ZOREN ZORLU ENERJI | 2,66 | -1,12 | 34.492.697,83 | 12:51 | |
| ZRGYO ZIRAAT GMYO | 17,10 | -1,84 | 10.927.301,04 | 12:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
