0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,73 | -3,33 | 53.214.973,07 | 14:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | -3,78 | 136.123.077,11 | 14:25 | |
| AAGYO AGAOGLU GMYO | 18,62 | 0,59 | 315.384.826,28 | 14:25 | |
| ACSEL ACIPAYAM SELULOZ | 147,60 | 2,57 | 83.256.888,00 | 14:25 | |
| ADEL ADEL KALEMCILIK | 33,68 | -2,38 | 105.245.532,30 | 14:25 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 195.152.941,14 | 14:25 | |
| ADGYO ADRA GMYO | 58,30 | -0,09 | 28.235.636,85 | 14:25 | |
| AEFES ANADOLU EFES | 19,52 | -0,26 | 520.641.615,30 | 14:25 | |
| AFYON AFYON CIMENTO | 12,94 | -1,90 | 11.684.543,58 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,70 | -1,64 | 22.818.287,20 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -4,03 | 81.852.910,52 | 14:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 59.934.350,35 | 14:25 | |
| AGYO ATAKULE GMYO | 9,64 | 1,47 | 4.725.792,39 | 14:25 | |
| AHGAZ AHLATCI DOGALGAZ | 30,58 | -2,05 | 123.687.036,30 | 14:25 | |
| AHSGY AHES GMYO | 20,64 | -2,64 | 26.858.424,30 | 14:24 | |
| AKBNK AKBANK | 69,30 | -1,35 | 3.096.694.170,20 | 14:25 | |
| AKCNS AKCANSA | 186,70 | -2,51 | 30.668.419,40 | 14:23 | |
| AKENR AKENERJI | 13,03 | -4,40 | 244.437.801,33 | 14:25 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 49.085.243,35 | 14:24 | |
| AKFIS AKFEN INSAAT | 63,85 | -0,47 | 450.861.405,65 | 14:25 | |
| AKFYE AKFEN YEN. ENERJI | 22,92 | -3,45 | 146.104.004,24 | 14:25 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 25.798.051,04 | 14:25 | |
| AKHAN AKHAN UN | 27,06 | -3,36 | 74.623.420,24 | 14:25 | |
| AKMGY AKMERKEZ GMYO | 248,50 | -1,88 | 5.236.631,05 | 14:23 | |
| AKSA AKSA | 10,69 | -3,43 | 155.289.823,61 | 14:25 | |
| AKSEN AKSA ENERJI | 80,15 | -2,26 | 152.469.489,40 | 14:25 | |
| AKSGY AKIS GMYO | 9,06 | -1,63 | 11.931.689,19 | 14:24 | |
| AKSUE AKSU ENERJI | 36,74 | -2,29 | 43.972.362,52 | 14:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 2.558.402,18 | 14:22 | |
| ALARK ALARKO HOLDING | 93,60 | -3,51 | 220.303.024,50 | 14:25 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,74 | 87.574.699,76 | 14:25 | |
| ALCAR ALARKO CARRIER | 755,00 | -1,37 | 18.940.500,00 | 14:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,10 | -1,45 | 19.125.145,80 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 46,90 | -7,22 | 341.711.296,92 | 14:25 | |
| ALGYO ALARKO GMYO | 8,07 | -0,98 | 495.574.162,97 | 14:25 | |
| ALKA ALKIM KAGIT | 11,09 | 0,27 | 48.392.908,30 | 14:24 | |
| ALKIM ALKIM KIMYA | 18,42 | -0,43 | 14.533.768,54 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 364,50 | -4,20 | 297.403.856,00 | 14:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,46 | -0,87 | 495.011.710,03 | 14:25 | |
| ALTNY ALTINAY SAVUNMA | 17,81 | 1,66 | 345.733.485,01 | 14:25 | |
| ALVES ALVES KABLO | 3,30 | -2,37 | 289.695.864,04 | 14:25 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 320.656.129,50 | 14:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,88 | 0,23 | 143.584.789,61 | 14:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -4,62 | 115.907.618,30 | 14:25 | |
| ANSGR ANADOLU SIGORTA | 29,88 | -3,61 | 52.712.886,72 | 14:25 | |
| ARASE DOGU ARAS ENERJI | 112,00 | -2,44 | 20.045.611,60 | 14:24 | |
| ARCLK ARCELIK | 107,70 | -2,89 | 105.275.675,80 | 14:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | 0,53 | 125.240.352,60 | 14:24 | |
| ARENA ARENA BILGISAYAR | 33,52 | -6,79 | 134.349.288,12 | 14:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | -1,85 | 69.965.481,96 | 14:25 | |
| ARMGD ARMADA GIDA | 128,60 | -0,69 | 465.166.394,60 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 31.861.151,53 | 14:23 | |
| ARTMS ARTEMIS HALI | 43,50 | 0,74 | 94.150.708,58 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 23.504.994,63 | 14:24 | |
| ASELS ASELSAN | 410,50 | -1,08 | 3.217.114.608,75 | 14:25 | |
| ASGYO ASCE GMYO | 11,78 | -1,42 | 18.635.928,53 | 14:25 | |
| ASTOR ASTOR ENERJI | 313,25 | -2,72 | 3.997.226.124,50 | 14:25 | |
| ASUZU ANADOLU ISUZU | 61,20 | -2,93 | 18.864.662,35 | 14:25 | |
| ATAGY ATA GMYO | 12,92 | -1,45 | 2.114.991,90 | 14:23 | |
| ATAKP ATAKEY PATATES | 58,55 | 0,09 | 53.343.883,95 | 14:24 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 223.876.376,60 | 14:23 | |
| ATATR ATA TURIZM | 17,92 | 3,88 | 1.037.765.913,60 | 14:25 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | -1,64 | 4.716.533,11 | 14:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,65 | -0,63 | 7.970.787,60 | 14:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -2,73 | 40.654.415,72 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 0,90 | 49.194.153,16 | 14:25 | |
| AVPGY AVRUPAKENT GMYO | 65,50 | -5,28 | 56.150.914,05 | 14:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,57 | -2,01 | 6.503.012,11 | 14:20 | |
| AYCES ALTINYUNUS CESME | 570,00 | -2,48 | 66.922.885,00 | 14:24 | |
| AYDEM AYDEM ENERJI | 25,60 | -3,47 | 38.171.220,22 | 14:24 | |
| AYEN AYEN ENERJI | 34,08 | 2,04 | 34.398.784,70 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 258,25 | -3,46 | 49.434.446,75 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 35.263.110,65 | 14:24 | |
| BAGFS BAGFAS | 31,84 | -0,62 | 57.781.513,16 | 14:25 | |
| BAHKM BAHADIR KIMYA | 116,20 | -3,09 | 29.581.771,00 | 14:25 | |
| BAKAB BAK AMBALAJ | 46,00 | -1,50 | 9.939.098,96 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 14,00 | -1,34 | 73.161.981,03 | 14:25 | |
| BANVT BANVIT | 155,00 | -2,76 | 11.741.608,80 | 14:25 | |
| BARMA BAREM AMBALAJ | 58,20 | -3,64 | 57.069.647,10 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,46 | -1,08 | 9.265.419,01 | 14:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 0,00 | 112.563.829,23 | 14:25 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 22.867.113,52 | 14:25 | |
| BERA BERA HOLDING | 16,52 | -1,37 | 59.265.337,63 | 14:25 | |
| BESLR BESLER GIDA | 16,06 | -0,25 | 81.621.277,38 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 186.950.949,06 | 14:25 | |
| BEYAZ BEYAZ FILO | 28,58 | -1,92 | 10.758.055,26 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 149,60 | 2,54 | 86.545.908,60 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 24,00 | 2,21 | 69.639.686,80 | 14:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | -4,45 | 28.429.023,69 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,60 | 5,42 | 182.685.237,38 | 14:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,20 | -1,50 | 40.456.731,70 | 14:24 | |
| BIMAS BIM MAGAZALAR | 388,50 | -4,13 | 1.388.913.282,75 | 14:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 1,68 | 45.335.346,10 | 14:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 144.034.744,21 | 14:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,43 | -3,00 | 42.875.487,96 | 14:25 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,83 | 3.911.103,50 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 92.904.194,13 | 14:25 | |
| BLCYT BILICI YATIRIM | 36,34 | 0,61 | 49.699.447,86 | 14:24 | |
| BLUME BLUME METAL KIMYA | 38,88 | -0,31 | 98.880.453,54 | 14:24 | |
| BMSCH BMS CELIK HASIR | 17,98 | -0,11 | 29.720.768,58 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | 0,83 | 51.251.174,25 | 14:25 | |
| BNTAS BANTAS AMBALAJ | 7,15 | -4,54 | 46.748.801,97 | 14:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | 0,63 | 28.948.418,35 | 14:25 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 9,58 | 97.116.768,31 | 14:25 | |
| BORSK BOR SEKER | 7,41 | 1,51 | 189.604.792,42 | 14:25 | |
| BOSSA BOSSA | 6,38 | -2,15 | 4.460.686,22 | 14:24 | |
| BRISA BRISA | 91,30 | -3,03 | 8.906.066,70 | 14:25 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,69 | -2,25 | 2.763.715,97 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,75 | -1,74 | 63.462.317,80 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 453.874.174,44 | 14:25 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -1,93 | 587.800.869,00 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -1,44 | 40.847.567,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 38,64 | 0,68 | 78.722.836,52 | 14:25 | |
| BTCIM BATI CIMENTO | 6,17 | 0,49 | 164.218.885,44 | 14:25 | |
| BUCIM BURSA CIMENTO | 6,05 | -2,42 | 21.552.743,26 | 14:25 | |
| BULGS BULLS GSYO | 42,02 | -0,90 | 77.649.553,24 | 14:24 | |
| BURCE BURCELIK | 52,50 | -2,14 | 146.160.500,85 | 14:25 | |
| BURVA BURCELIK VANA | 1.075,00 | -6,11 | 23.257.548,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 129,50 | -5,68 | 123.413.419,80 | 14:25 | |
| BYDNR BAYDONER RESTORANLARI | 41,12 | -2,23 | 11.331.710,08 | 14:24 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 566.242.312,08 | 14:25 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,68 | -0,72 | 21.303.264,60 | 14:25 | |
| CCOLA COCA COLA ICECEK | 82,65 | -0,36 | 266.924.989,55 | 14:25 | |
| CELHA CELIK HALAT | 13,99 | 3,17 | 77.450.897,62 | 14:24 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,20 | 106.609.206,79 | 14:24 | |
| CEMTS CEMTAS | 10,49 | -1,96 | 15.977.445,74 | 14:25 | |
| CEMZY CEM ZEYTIN | 13,89 | 4,44 | 564.451.584,83 | 14:25 | |
| CEOEM CEO EVENT MEDYA | 25,08 | -5,36 | 82.446.575,94 | 14:25 | |
| CGCAM CAGDAS CAM | 40,60 | -1,46 | 67.777.771,16 | 14:24 | |
| CIMSA CIMSA | 52,45 | -1,96 | 73.858.111,15 | 14:25 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 56.072.022,00 | 14:25 | |
| CMBTN CIMBETON | 1.659,00 | -1,37 | 11.476.013,00 | 14:24 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | -1,57 | 20.272.377,00 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 187,50 | -3,85 | 8.212.554,50 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 37,08 | -1,17 | 95.002.036,38 | 14:24 | |
| CRFSA CARREFOURSA | 139,90 | 4,01 | 144.012.095,30 | 14:25 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -2,51 | 5.877.920,34 | 14:25 | |
| CVKMD CVK MADEN | 41,80 | -3,91 | 461.961.931,26 | 14:25 | |
| CWENE CW ENERJI | 36,20 | -3,47 | 250.923.197,20 | 14:25 | |
| DAGI DAGI GIYIM | 6,67 | 0,91 | 28.461.665,38 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 10,67 | 0,28 | 477.409.223,52 | 14:25 | |
| DARDL DARDANEL | 2,31 | -1,70 | 31.192.394,22 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 13,70 | -3,18 | 128.577.589,29 | 14:24 | |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 19.664.909,58 | 14:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | 0,28 | 40.348.432,33 | 14:25 | |
| DERIM DERIMOD | 36,60 | -1,98 | 8.439.671,86 | 14:23 | |
| DESA DESA DERI | 12,64 | -2,32 | 8.067.254,97 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 44,78 | 2,14 | 42.919.450,58 | 14:25 | |
| DEVA DEVA HOLDING | 65,00 | -2,62 | 18.039.725,05 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | 4,59 | 80.876.563,90 | 14:25 | |
| DGGYO DOGUS GMYO | 35,00 | 0,69 | 5.406.925,02 | 14:24 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 0,00 | 11.181.548,79 | 14:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,18 | -1,27 | 22.751.841,14 | 14:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 23.708.838,77 | 14:25 | |
| DMRGD DMR UNLU MAMULLER | 9,16 | -0,76 | 197.644.377,69 | 14:25 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 15.019.297,23 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,83 | -2,22 | 8.816.708,28 | 14:25 | |
| DOAS DOGUS OTOMOTIV | 178,90 | -1,65 | 141.654.003,40 | 14:25 | |
| DOCO DO-CO | 9.440,00 | -1,92 | 34.198.910,00 | 14:25 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -0,23 | 15.391.701,78 | 14:25 | |
| DOFRB DOF ROBOTIK | 161,50 | 0,12 | 1.193.282.720,00 | 14:25 | |
| DOGUB DOGUSAN | 126,20 | -5,40 | 65.635.960,80 | 14:24 | |
| DOHOL DOGAN HOLDING | 22,66 | -2,24 | 62.436.354,84 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | -4,86 | 18.270.679,06 | 14:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.916,00 | -2,74 | 1.103.702.980,00 | 14:25 | |
| DUNYH DUNYA HOLDING | 148,20 | 6,85 | 454.608.221,30 | 14:25 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 1,08 | 5.890.187,63 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,98 | 66.947.544,55 | 14:25 | |
| DYOBY DYO BOYA | 17,25 | -4,38 | 328.206.121,99 | 14:25 | |
| DZGYO DENIZ GMYO | 8,01 | -2,44 | 16.765.318,71 | 14:25 | |
| EBEBK EBEBEK MAGAZACILIK | 76,45 | -1,80 | 15.082.876,70 | 14:23 | |
| ECILC ECZACIBASI ILAC | 83,60 | -1,47 | 218.066.390,20 | 14:25 | |
| ECOGR ECOGREEN ENERJI | 36,96 | -0,22 | 98.545.169,44 | 14:25 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | -4,27 | 81.223.124,50 | 14:25 | |
| EDATA E-DATA TEKNOLOJI | 19,45 | 0,00 | 51.733.518,45 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -3,11 | 24.628.546,08 | 14:24 | |
| EFOR EFOR YATIRIM | 10,95 | -2,23 | 1.791.963.990,08 | 14:25 | |
| EGEEN EGE ENDUSTRI | 5.892,50 | -1,34 | 36.098.990,00 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,24 | -3,32 | 42.219.762,58 | 14:25 | |
| EGEPO NASMED EGEPOL | 18,86 | -1,51 | 17.689.990,65 | 14:24 | |
| EGGUB EGE GUBRE | 109,70 | -1,70 | 53.887.321,00 | 14:24 | |
| EGPRO EGE PROFIL | 39,48 | -1,05 | 22.045.334,12 | 14:25 | |
| EGSER EGE SERAMIK | 3,77 | 8,02 | 56.908.649,44 | 14:25 | |
| EKGYO EMLAK KONUT GMYO | 19,92 | -1,97 | 768.941.909,07 | 14:25 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,41 | -3,64 | 146.944.673,54 | 14:25 | |
| EKSUN EKSUN GIDA | 7,38 | 5,43 | 127.245.076,48 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,12 | 2,18 | 225.660.867,18 | 14:25 | |
| EMKEL EMEK ELEKTRIK | 23,38 | -5,34 | 170.580.974,30 | 14:25 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,35 | 7,26 | 1.794.257.829,35 | 14:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -3,27 | 69.212.387,01 | 14:25 | |
| ENERY ENERYA ENERJI | 8,44 | -1,86 | 72.241.817,89 | 14:25 | |
| ENJSA ENERJISA ENERJI | 114,20 | -0,87 | 121.744.308,90 | 14:25 | |
| ENKAI ENKA INSAAT | 99,00 | -2,65 | 461.262.611,10 | 14:25 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | 2,41 | 260.421.183,97 | 14:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -6,12 | 188.699.881,08 | 14:25 | |
| EPLAS EGEPLAST | 6,14 | 1,82 | 22.656.276,04 | 14:23 | |
| ERBOS ERBOSAN | 198,10 | -2,61 | 12.195.334,80 | 14:22 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | -2,62 | 47.199.227,45 | 14:25 | |
| EREGL EREGLI DEMIR CELIK | 38,40 | -3,08 | 2.911.022.693,34 | 14:25 | |
| ERSU ERSU GIDA | 26,58 | -1,56 | 10.055.061,46 | 14:21 | |
| ESCAR ESCAR FILO | 50,75 | -1,36 | 127.908.353,56 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,24 | -3,50 | 106.365.010,17 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -0,75 | 196.415.038,11 | 14:25 | |
| ETILR ETILER GIDA | 5,88 | -5,31 | 41.944.420,43 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 3.474.527,34 | 14:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 8.649.003,07 | 14:23 | |
| EUPWR EUROPOWER ENERJI | 61,60 | 1,23 | 615.920.826,15 | 14:25 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 144.227.018,86 | 14:25 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,13 | 1.458.988,87 | 14:22 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 31.464.283,95 | 14:24 | |
| FADE FADE GIDA | 16,36 | 1,24 | 119.393.896,96 | 14:25 | |
| FENER FENERBAHCE FUTBOL | 3,67 | 2,80 | 1.042.638.994,41 | 14:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,80 | -1,84 | 8.760.397,62 | 14:24 | |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,25 | 15.365.458,00 | 14:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -4,16 | 132.371.202,93 | 14:25 | |
| FORMT FORMET METAL VE CAM | 2,48 | -3,13 | 43.526.338,58 | 14:25 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | 0,16 | 57.923.585,70 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 3,17 | -2,76 | 165.194.458,07 | 14:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,90 | 6,16 | 370.589.303,34 | 14:25 | |
| FROTO FORD OTOSAN | 88,10 | -3,66 | 1.905.739.643,20 | 14:25 | |
| FZLGY FUZUL GMYO | 14,53 | -1,09 | 86.788.055,36 | 14:25 | |
| GARAN GARANTI BANKASI | 127,10 | -2,08 | 1.511.424.845,90 | 14:25 | |
| GARFA GARANTI FAKTORING | 34,84 | -2,30 | 120.402.070,24 | 14:25 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 508.135.219,90 | 14:25 | |
| GEDZA GEDIZ AMBALAJ | 31,04 | 5,79 | 78.927.826,32 | 14:25 | |
| GENIL GEN ILAC | 8,79 | -1,35 | 241.071.153,67 | 14:25 | |
| GENKM GENTAS KIMYA | 14,11 | -1,81 | 149.999.766,81 | 14:25 | |
| GENTS GENTAS | 7,96 | -1,00 | 54.860.083,18 | 14:25 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,82 | 158.864.769,44 | 14:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,50 | -2,67 | 456.800.561,55 | 14:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,25 | -3,96 | 113.651.380,15 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,81 | -1,42 | 1.801.431,24 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | -0,90 | 44.053.765,40 | 14:25 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | -2,43 | 468.274.439,30 | 14:25 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 23.055.369,35 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,34 | -2,32 | 50.248.551,62 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 39,58 | -5,99 | 64.695.856,44 | 14:25 | |
| GOKNR GOKNUR GIDA | 23,96 | 4,54 | 1.073.219.423,72 | 14:25 | |
| GOLTS GOLTAS CIMENTO | 359,50 | -2,31 | 21.604.855,75 | 14:24 | |
| GOODY GOOD-YEAR | 16,52 | -2,82 | 10.319.119,18 | 14:25 | |
| GOZDE GOZDE GIRISIM | 19,77 | -1,93 | 22.211.886,78 | 14:24 | |
| GRNYO GARANTI YAT. ORT. | 19,93 | -5,10 | 6.327.755,91 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -3,11 | 68.719.595,00 | 14:22 | |
| GRTHO GRAINTURK HOLDING | 223,90 | -3,66 | 85.780.358,80 | 14:25 | |
| GSDDE GSD DENIZCILIK | 13,00 | -3,06 | 145.306.040,27 | 14:25 | |
| GSDHO GSD HOLDING | 5,66 | -3,08 | 253.467.301,83 | 14:25 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 149.935.265,91 | 14:25 | |
| GUBRF GUBRE FABRIK. | 573,00 | -3,62 | 609.273.853,50 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.178.217.241,50 | 14:23 | |
| GWIND GALATA WIND ENERJI | 27,60 | -2,61 | 119.461.228,44 | 14:25 | |
| GZNMI GEZINOMI SEYAHAT | 66,90 | 3,80 | 215.930.768,80 | 14:25 | |
| HALKB T. HALK BANKASI | 39,80 | -1,49 | 761.720.783,64 | 14:25 | |
| HATEK HATAY TEKSTIL | 15,53 | -2,20 | 18.046.047,22 | 14:25 | |
| HATSN HATSAN GEMI | 48,98 | -7,76 | 226.455.294,39 | 14:25 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,32 | 94.513.443,57 | 14:25 | |
| HEDEF HEDEF HOLDING | 144,80 | -1,30 | 42.818.672,90 | 14:23 | |
| HEKTS HEKTAS | 4,15 | -9,59 | 1.758.371.611,37 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,00 | 3,59 | 161.328.308,08 | 14:25 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 45.993.416,35 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 76,50 | -4,02 | 182.371.910,70 | 14:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,05 | -0,07 | 62.117.077,90 | 14:25 | |
| HTTBT HITIT BILGISAYAR | 40,38 | -1,27 | 13.057.573,14 | 14:25 | |
| HUBVC HUB GIRISIM | 3,83 | -3,04 | 5.422.062,92 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 1,63 | 215.969.610,87 | 14:25 | |
| HURGZ HURRIYET GZT. | 9,20 | 2,79 | 95.817.252,69 | 14:25 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 73.125.109,71 | 14:24 | |
| ICUGS ICU GIRISIM | 6,16 | 2,67 | 28.740.465,78 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,68 | 2,51 | 11.538.806,59 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 209.437.956,30 | 14:25 | |
| IHAAS IHLAS HABER AJANSI | 79,75 | -3,51 | 36.440.497,80 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,80 | 1.051.443,61 | 14:25 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 15.325.437,20 | 14:23 | |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 30.109.725,37 | 14:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -3,30 | 27.770.832,55 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 5.867.176,72 | 14:24 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 37.030.116,15 | 14:25 | |
| INDES INDEKS BILGISAYAR | 11,62 | 2,83 | 135.314.336,26 | 14:25 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 69.829.459,46 | 14:23 | |
| INGRM INGRAM BILISIM | 479,50 | -7,25 | 30.538.669,00 | 14:25 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 284,75 | -5,00 | 33.279.533,50 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,02 | 2,15 | 188.460.178,72 | 14:25 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 39.258.265,50 | 14:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,67 | -1,44 | 3.318.151.648,00 | 14:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -2,35 | 102.717.302,75 | 14:25 | |
| ISFIN IS FIN.KIR. | 20,02 | -2,15 | 12.832.597,37 | 14:24 | |
| ISGSY IS GIRISIM | 112,00 | -4,19 | 79.998.197,60 | 14:25 | |
| ISGYO IS GMYO | 20,52 | -2,66 | 32.490.665,12 | 14:25 | |
| ISKPL ISIK PLASTIK | 21,78 | -1,98 | 444.023.817,26 | 14:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,76 | -2,12 | 179.242.281,58 | 14:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 99.857.168,44 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 5.296.204,75 | 14:25 | |
| IZENR IZDEMIR ENERJI | 11,15 | 0,09 | 916.808.515,62 | 14:25 | |
| IZFAS IZMIR FIRCA | 62,85 | 1,05 | 115.201.863,05 | 14:25 | |
| IZINV IZ YATIRIM HOLDING | 70,70 | -2,48 | 22.956.535,20 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -2,84 | 64.689.740,44 | 14:25 | |
| JANTS JANTSA JANT SANAYI | 18,24 | -2,67 | 137.736.649,90 | 14:25 | |
| KAPLM KAPLAMIN | 613,00 | -3,46 | 27.312.508,00 | 14:25 | |
| KAREL KAREL ELEKTRONIK | 12,62 | 3,02 | 100.375.412,35 | 14:25 | |
| KARSN KARSAN OTOMOTIV | 13,30 | -2,78 | 202.957.811,87 | 14:25 | |
| KARTN KARTONSAN | 118,60 | -1,66 | 83.139.408,10 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 164.856.812,54 | 14:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 0,63 | 96.295.440,58 | 14:24 | |
| KBORU KUZEY BORU | 25,14 | -1,33 | 84.977.800,54 | 14:25 | |
| KCAER KOCAER CELIK | 12,15 | -3,57 | 158.156.558,31 | 14:25 | |
| KCHOL KOC HOLDING | 195,60 | -1,71 | 1.252.680.499,60 | 14:25 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | 0,87 | 46.157.759,75 | 14:25 | |
| KGYO KORAY GMYO | 12,73 | 1,60 | 455.491.271,45 | 14:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,65 | 3,95 | 64.054.490,78 | 14:24 | |
| KLGYO KILER GMYO | 4,85 | -2,81 | 31.610.863,93 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -0,92 | 45.882.403,82 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 32,68 | -3,08 | 12.935.947,04 | 14:25 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,70 | -2,23 | 317.255.027,00 | 14:24 | |
| KLSER KALESERAMIK | 28,78 | -0,48 | 43.292.311,62 | 14:25 | |
| KLSYN KOLEKSIYON MOBILYA | 11,09 | 1,00 | 24.205.440,61 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -3,65 | 110.235.239,45 | 14:25 | |
| KMPUR KIMTEKS POLIURETAN | 21,64 | 0,65 | 75.777.654,30 | 14:25 | |
| KNFRT KONFRUT TARIM | 12,20 | -0,81 | 27.572.948,13 | 14:24 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 19.867.069,20 | 14:24 | |
| KONKA KONYA KAGIT | 14,49 | -1,76 | 10.828.420,63 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,90 | -6,62 | 1.532.125.383,10 | 14:25 | |
| KONYA KONYA CIMENTO | 4.045,00 | -0,31 | 22.349.675,00 | 14:25 | |
| KOPOL KOZA POLYESTER | 6,03 | -1,95 | 88.731.243,58 | 14:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,15 | -3,13 | 160.775.234,00 | 14:25 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -0,92 | 20.308.526,99 | 14:24 | |
| KRDMA KARDEMIR (A) | 36,58 | -6,45 | 284.862.919,94 | 14:24 | |
| KRDMB KARDEMIR (B) | 102,00 | 0,49 | 1.016.650.511,10 | 14:25 | |
| KRDMD KARDEMIR (D) | 39,58 | -5,72 | 1.680.151.943,42 | 14:25 | |
| KRGYO KORFEZ GMYO | 2,72 | -2,16 | 9.738.806,39 | 14:24 | |
| KRONT KRON TEKNOLOJI | 18,07 | -1,26 | 30.644.305,44 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,54 | 20.528.025,56 | 14:23 | |
| KRSTL KRISTAL KOLA | 11,03 | -0,36 | 60.853.717,47 | 14:25 | |
| KRTEK KARSU TEKSTIL | 24,80 | 0,00 | 3.985.649,56 | 14:25 | |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 16.243.202,06 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,30 | -0,39 | 2.962.596.374,60 | 14:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,40 | -5,55 | 141.234.641,70 | 14:25 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -2,20 | 16.950.506,50 | 14:25 | |
| KUVVA KUVVA GIDA | 156,50 | -1,01 | 9.497.193,60 | 14:23 | |
| KUYAS KUYAS YATIRIM | 85,95 | -3,70 | 134.569.947,65 | 14:25 | |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 70.800.383,56 | 14:25 | |
| KZGYO KUZUGRUP GMYO | 24,00 | -1,80 | 18.194.268,34 | 14:24 | |
| LIDER LDR TURIZM | 127,00 | 0,87 | 61.018.224,30 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 15.844.687,96 | 14:24 | |
| LILAK LILA KAGIT | 34,42 | -2,55 | 73.389.849,16 | 14:25 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 158.931.217,49 | 14:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -1,88 | 10.123.239,56 | 14:25 | |
| LMKDC LIMAK DOGU ANADOLU | 36,58 | -0,97 | 128.994.528,30 | 14:25 | |
| LOGO LOGO YAZILIM | 157,10 | -1,19 | 103.717.129,00 | 14:25 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 46.983.235,73 | 14:23 | |
| LUKSK LUKS KADIFE | 106,90 | -1,66 | 17.539.176,00 | 14:24 | |
| LXGYO LUXERA GMYO | 17,21 | -4,23 | 284.357.518,92 | 14:25 | |
| LYDHO LYDIA HOLDING | 196,20 | 0,62 | 59.624.522,10 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,03 | 10.394.847,50 | 14:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | 1,21 | 65.195.422,00 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,36 | 3,09 | 61.328.568,02 | 14:25 | |
| MAGEN MARGUN ENERJI | 63,20 | -4,17 | 105.480.592,80 | 14:24 | |
| MAKIM MAKIM MAKINE | 17,53 | 0,98 | 25.365.491,96 | 14:24 | |
| MAKTK MAKINA TAKIM | 13,11 | -2,96 | 26.402.449,00 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 26,66 | -4,79 | 684.243.851,14 | 14:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,05 | 58.100.871,33 | 14:25 | |
| MARKA MARKA YATIRIM HOLDING | 55,40 | 3,65 | 73.146.403,45 | 14:22 | |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 236.447.051,11 | 14:24 | |
| MARTI MARTI OTEL | 1,80 | -9,09 | 288.398.863,83 | 14:25 | |
| MAVI MAVI GIYIM | 41,54 | -2,81 | 116.824.033,48 | 14:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,00 | -1,70 | 836.096.701,30 | 14:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,72 | -1,65 | 9.499.737,52 | 14:24 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,15 | -2,35 | 201.613.744,00 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 25.529.750,63 | 14:25 | |
| MEPET METRO PETROL VE TESISLERI | 22,50 | 4,65 | 9.438.543,98 | 14:24 | |
| MERCN MERCAN KIMYA | 22,08 | -0,99 | 38.110.841,26 | 14:24 | |
| MERIT MERIT TURIZM | 16,08 | -0,74 | 26.317.494,13 | 14:24 | |
| MERKO MERKO GIDA | 2,15 | -4,44 | 232.051.500,71 | 14:25 | |
| METRO METRO HOLDING | 7,08 | 3,81 | 95.488.278,15 | 14:25 | |
| MEYSU MEYSU GIDA | 19,47 | -2,65 | 348.259.476,86 | 14:25 | |
| MGROS MIGROS TICARET | 671,00 | -1,68 | 490.766.534,50 | 14:25 | |
| MHRGY MHR GMYO | 4,25 | -0,93 | 28.853.829,96 | 14:24 | |
| MIATK MIA TEKNOLOJI | 46,14 | -2,25 | 812.675.249,30 | 14:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,91 | -1,33 | 29.274.982,84 | 14:25 | |
| MNDTR MONDI TURKEY | 5,98 | -1,16 | 4.966.688,35 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -1,64 | 24.502.990,26 | 14:24 | |
| MOGAN MOGAN ENERJI | 14,07 | -5,25 | 218.227.533,33 | 14:25 | |
| MOPAS MOPAS MARKETCILIK | 43,64 | -0,05 | 299.736.764,40 | 14:25 | |
| MPARK MLP SAGLIK | 464,25 | -4,33 | 199.064.849,50 | 14:25 | |
| MRGYO MARTI GMYO | 1,63 | -1,81 | 62.988.848,27 | 14:25 | |
| MRSHL MARSHALL | 1.507,00 | -0,99 | 21.678.517,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 6,07 | -2,41 | 9.970.571,56 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -0,76 | 25.420.279,82 | 14:24 | |
| MTRYO METRO YAT. ORT. | 9,95 | -1,00 | 2.031.309,92 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -2,21 | 1.330.480,25 | 14:24 | |
| NATEN NATUREL ENERJI | 7,08 | -0,98 | 63.826.326,90 | 14:24 | |
| NETAS NETAS TELEKOM. | 66,75 | -3,54 | 22.529.755,20 | 14:22 | |
| NETCD NETCAD YAZILIM | 169,40 | -2,36 | 1.321.563.636,20 | 14:25 | |
| NIBAS NIGBAS NIGDE BETON | 6,20 | -1,59 | 76.845.095,18 | 14:25 | |
| NTGAZ NATURELGAZ | 12,77 | -3,62 | 35.510.306,21 | 14:25 | |
| NTHOL NET HOLDING | 38,76 | -0,77 | 22.200.879,30 | 14:24 | |
| NUGYO NUROL GMYO | 9,28 | -1,80 | 6.704.436,90 | 14:25 | |
| NUHCM NUH CIMENTO | 229,40 | -1,21 | 14.121.876,20 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,23 | 261.267.648,79 | 14:25 | |
| OBASE OBASE BILGISAYAR | 38,40 | 1,59 | 31.117.093,26 | 14:25 | |
| ODAS ODAS ELEKTRIK | 7,32 | -4,31 | 271.246.665,13 | 14:25 | |
| ODINE ODINE TEKNOLOJI | 1.237,00 | -1,04 | 7.736.398.153,00 | 14:25 | |
| OFSYM OFIS YEM GIDA | 57,75 | 0,17 | 36.014.436,00 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,00 | -0,63 | 133.411.228,00 | 14:25 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | 3,43 | 331.927.631,25 | 14:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,64 | -1,69 | 9.216.243,26 | 14:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,85 | -5,68 | 131.946.875,10 | 14:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | 0,38 | 28.030.123,75 | 14:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,44 | 13.643.080,85 | 14:20 | |
| OTKAR OTOKAR | 361,75 | -1,23 | 79.465.970,25 | 14:25 | |
| OTTO OTTO HOLDING | 292,75 | -1,76 | 19.568.768,25 | 14:20 | |
| OYAKC OYAK CIMENTO | 21,88 | -2,50 | 122.756.815,06 | 14:25 | |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,96 | 4.584.792,60 | 14:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 3.112.398,86 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 49,86 | -4,12 | 8.422.717,29 | 14:24 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 106.852.897,00 | 14:23 | |
| OZGYO OZDERICI GMYO | 2,19 | -3,10 | 8.960.965,61 | 14:24 | |
| OZKGY OZAK GMYO | 12,90 | -3,08 | 26.162.856,38 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 45.290.262,54 | 14:24 | |
| OZSUB OZSU BALIK | 29,00 | -1,69 | 31.430.004,82 | 14:24 | |
| OZYSR OZYASAR TEL | 12,43 | -2,51 | 35.388.549,05 | 14:25 | |
| PAGYO PANORA GMYO | 129,00 | -3,66 | 60.625.716,10 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 464.302.405,72 | 14:25 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -2,06 | 19.521.791,70 | 14:25 | |
| PAPIL PAPILON SAVUNMA | 16,48 | 0,73 | 92.290.535,20 | 14:25 | |
| PARSN PARSAN | 85,90 | -2,39 | 19.321.419,15 | 14:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,90 | 0,89 | 293.521.103,85 | 14:25 | |
| PATEK PASIFIK TEKNOLOJI | 22,68 | -1,13 | 304.370.476,24 | 14:25 | |
| PCILT PC ILETISIM MEDYA | 32,34 | -3,06 | 29.470.745,50 | 14:23 | |
| PEKGY PEKER GMYO | 14,24 | 0,99 | 1.630.262.390,75 | 14:25 | |
| PENGD PENGUEN GIDA | 14,72 | -1,21 | 54.488.422,97 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | 0,38 | 57.162.141,23 | 14:24 | |
| PETKM PETKIM | 25,62 | -1,46 | 769.123.804,24 | 14:25 | |
| PETUN PINAR ET VE UN | 14,88 | 0,00 | 57.772.714,77 | 14:25 | |
| PGSUS PEGASUS | 173,10 | -1,98 | 917.244.409,10 | 14:25 | |
| PINSU PINAR SU | 12,23 | 4,35 | 69.247.102,91 | 14:25 | |
| PKART PLASTIKKART | 154,70 | 3,13 | 130.758.596,30 | 14:25 | |
| PKENT PETROKENT TURIZM | 151,20 | 0,67 | 23.591.216,60 | 14:23 | |
| PLTUR PLATFORM TURIZM | 24,04 | -0,66 | 43.035.884,12 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,66 | -0,72 | 24.150.627,96 | 14:24 | |
| PNSUT PINAR SUT | 15,98 | 3,83 | 175.895.009,40 | 14:25 | |
| POLHO POLISAN HOLDING | 19,14 | -0,57 | 47.372.271,45 | 14:23 | |
| POLTK POLITEKNIK METAL | 5.205,00 | -2,35 | 24.706.645,00 | 14:25 | |
| PRDGS PARDUS GIRISIM | 7,92 | 0,25 | 23.888.901,63 | 14:25 | |
| PRKAB TURK PRYSMIAN KABLO | 42,68 | -4,94 | 146.230.680,50 | 14:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,58 | -3,18 | 16.174.140,43 | 14:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | -1,78 | 4.646.391,40 | 14:24 | |
| PSGYO PASIFIK GMYO | 3,26 | -1,51 | 386.172.419,27 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | 7,10 | 345.106.985,67 | 14:25 | |
| RALYH RAL YATIRIM HOLDING | 285,50 | 0,88 | 287.361.258,50 | 14:25 | |
| RAYSG RAY SIGORTA | 189,30 | -1,87 | 24.881.276,80 | 14:25 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -2,40 | 55.347.109,77 | 14:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,10 | -3,51 | 503.775.397,90 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 7.184.845,12 | 14:24 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 21.811.541,66 | 14:15 | |
| RTALB RTA LABORATUVARLARI | 4,36 | 1,87 | 508.843.715,37 | 14:25 | |
| RUBNS RUBENIS TEKSTIL | 34,66 | -2,26 | 53.065.488,98 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,87 | -4,04 | 50.928.190,42 | 14:25 | |
| RYGYO REYSAS GMYO | 29,68 | -3,13 | 21.185.307,96 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 18,07 | -2,80 | 40.308.264,19 | 14:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -0,41 | 42.238.838,70 | 14:22 | |
| SAHOL SABANCI HOLDING | 91,35 | -1,83 | 1.207.436.861,95 | 14:25 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -2,36 | 6.281.282,41 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 41,10 | 0,98 | 16.360.362,78 | 14:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 138.012.272,76 | 14:25 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,71 | 8.193.525,32 | 14:25 | |
| SARKY SARKUYSAN | 29,38 | -5,89 | 398.464.399,40 | 14:25 | |
| SASA SASA POLYESTER | 2,70 | -4,59 | 5.896.209.479,63 | 14:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,35 | -5,26 | 76.812.785,95 | 14:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 259,75 | 1,46 | 141.433.515,75 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,95 | -4,91 | 115.145.238,20 | 14:25 | |
| SEGYO SEKER GMYO | 4,72 | -1,87 | 13.271.821,20 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 11,74 | -1,68 | 1.885.122,07 | 14:25 | |
| SEKUR SEKURO PLASTIK | 8,10 | 0,00 | 15.165.484,29 | 14:22 | |
| SELEC SELCUK ECZA DEPOSU | 102,70 | -4,29 | 61.672.920,30 | 14:25 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 66.502.548,96 | 14:25 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 323.593.771,42 | 14:24 | |
| SEYKM SEYITLER KIMYA | 5,32 | -2,21 | 11.312.075,65 | 14:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 5.793.850,42 | 14:24 | |
| SISE SISE CAM | 46,46 | -3,61 | 1.457.845.757,22 | 14:25 | |
| SKBNK SEKERBANK | 14,43 | -2,04 | 228.838.578,25 | 14:24 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 26.955.106,55 | 14:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,50 | 7,21 | 29.374.615,50 | 14:24 | |
| SKYMD SEKER YATIRIM | 13,04 | -2,10 | 14.778.628,71 | 14:24 | |
| SMART SMARTIKS YAZILIM | 32,64 | -1,57 | 34.247.917,00 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,06 | -3,05 | 558.497.711,92 | 14:25 | |
| SMRVA SUMER VARLIK YONETIM | 17,88 | -0,11 | 420.920.980,88 | 14:25 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 48.938.167,60 | 14:25 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 44.281.119,86 | 14:25 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -1,62 | 37.653.043,33 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 49,58 | -1,14 | 149.239.486,64 | 14:25 | |
| SONME SONMEZ FILAMENT | 135,30 | -0,44 | 1.981.071,20 | 14:14 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 37.649.181,83 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,24 | -1,84 | 21.313.109,10 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,22 | 245.183.738,50 | 14:25 | |
| SUWEN SUWEN TEKSTIL | 8,04 | -2,07 | 14.966.242,26 | 14:24 | |
| SVGYO SAVUR GMYO | 18,18 | -0,33 | 405.672.403,52 | 14:25 | |
| TABGD TAB GIDA | 283,50 | 0,89 | 105.625.552,00 | 14:25 | |
| TARKM TARKIM BITKI KORUMA | 484,25 | -5,97 | 107.939.002,50 | 14:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,63 | 2,15 | 899.534.696,98 | 14:25 | |
| TATGD TAT GIDA | 21,60 | -1,73 | 45.913.442,28 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 250,50 | -3,00 | 395.319.080,00 | 14:25 | |
| TBORG T.TUBORG | 140,30 | 0,21 | 14.325.372,60 | 14:24 | |
| TCELL TURKCELL | 107,20 | -2,10 | 771.515.695,30 | 14:25 | |
| TCKRC KIRAC GALVANIZ | 128,10 | 2,73 | 329.010.087,70 | 14:24 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 30.137.054,88 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | -0,34 | 1.359.418.301,98 | 14:25 | |
| TEKTU TEK-ART TURIZM | 10,71 | -2,64 | 60.106.916,75 | 14:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,10 | -5,13 | 2.680.005.675,20 | 14:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,14 | -0,87 | 37.309.686,20 | 14:24 | |
| TGSAS TGS DIS TICARET | 190,00 | 5,61 | 435.666.658,80 | 14:25 | |
| THYAO TURK HAVA YOLLARI | 296,50 | -1,17 | 4.439.937.046,25 | 14:25 | |
| TKFEN TEKFEN HOLDING | 138,10 | 0,80 | 306.278.260,00 | 14:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 59.745.718,90 | 14:25 | |
| TLMAN TRABZON LIMAN | 92,35 | -2,58 | 28.279.304,90 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,50 | -0,99 | 82.324.462,00 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,20 | 38.420.747,50 | 14:25 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | -1,24 | 35.034.844,24 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 296,25 | -1,90 | 558.070.490,75 | 14:25 | |
| TRALT TURK ALTIN ISLETMELERI | 48,02 | 1,31 | 4.037.038.438,78 | 14:25 | |
| TRCAS TURCAS HOLDING | 45,70 | -2,31 | 16.192.371,28 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 89,85 | -2,71 | 99.558.312,15 | 14:25 | |
| TRGYO TORUNLAR GMYO | 97,45 | -3,13 | 350.693.777,45 | 14:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -1,90 | 101.909.815,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 2,94 | -1,34 | 122.292.076,63 | 14:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,50 | -2,37 | 228.428.717,20 | 14:25 | |
| TSGYO TSKB GMYO | 6,62 | -1,93 | 6.440.642,86 | 14:24 | |
| TSKB T.S.K.B. | 11,78 | -2,81 | 92.546.759,29 | 14:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 252.303.727,49 | 14:24 | |
| TTKOM TURK TELEKOM | 61,15 | -0,89 | 389.370.716,80 | 14:25 | |
| TTRAK TURK TRAKTOR | 456,25 | -3,44 | 47.264.733,50 | 14:25 | |
| TUCLK TUGCELIK | 4,25 | -6,80 | 119.710.889,12 | 14:25 | |
| TUKAS TUKAS | 2,54 | -2,31 | 207.710.536,64 | 14:25 | |
| TUPRS TUPRAS | 255,25 | -1,26 | 2.505.963.388,75 | 14:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | -1,30 | 102.279.142,15 | 14:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | -3,04 | 9.236.242,92 | 14:22 | |
| TURSG TURKIYE SIGORTA | 13,36 | -2,55 | 471.751.447,62 | 14:25 | |
| UCAYM UCAY MUHENDISLIK | 30,92 | -6,98 | 395.388.926,58 | 14:25 | |
| UFUK UFUK YATIRIM | 1.324,00 | -1,93 | 13.845.752,00 | 14:22 | |
| ULAS ULASLAR TURIZM YAT. | 27,92 | -2,79 | 7.840.358,82 | 14:25 | |
| ULKER ULKER BISKUVI | 120,30 | -2,20 | 219.221.871,80 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,73 | 27.833.613,79 | 14:25 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | -6,65 | 104.655.446,25 | 14:25 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | -4,01 | 44.021.087,14 | 14:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,65 | -1,80 | 12.410.539,69 | 14:25 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 68.960.439,15 | 14:25 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | 0,13 | 938.581.662,68 | 14:25 | |
| VAKFA VAKIF FAKTORING | 12,56 | -0,55 | 68.185.032,92 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 98.140.824,76 | 14:25 | |
| VAKKO VAKKO TEKSTIL | 76,20 | -2,31 | 14.160.116,50 | 14:24 | |
| VANGD VANET GIDA | 92,90 | 0,00 | 7.480.691,40 | 14:24 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 108.309.732,56 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -1,21 | 10.296.458,26 | 14:24 | |
| VERUS VERUSA HOLDING | 557,00 | 2,11 | 26.544.786,50 | 14:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,83 | 22.481.624,43 | 14:25 | |
| VESTL VESTEL | 27,00 | -3,57 | 138.302.461,24 | 14:25 | |
| VKFYO VAKIF YAT. ORT. | 30,90 | -1,90 | 6.190.537,56 | 14:24 | |
| VKGYO VAKIF GMYO | 2,77 | -2,12 | 22.363.470,16 | 14:24 | |
| VKING VIKING KAGIT | 26,12 | -0,46 | 5.900.310,00 | 14:25 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 21.046.529,71 | 14:23 | |
| VSNMD VISNE MADENCILIK | 82,75 | -2,36 | 45.170.823,00 | 14:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | -1,66 | 21.290.642,66 | 14:23 | |
| YATAS YATAS | 45,96 | 5,03 | 347.818.331,12 | 14:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | 3,42 | 100.264.990,24 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,00 | -1,81 | 1.003.647.724,85 | 14:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -1,27 | 13.991.837,51 | 14:25 | |
| YGGYO YENI GIMAT GMYO | 226,10 | -4,96 | 57.141.125,60 | 14:25 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 66.028.092,62 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,18 | -1,74 | 2.667.804.833,92 | 14:25 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,83 | 46.433.136,78 | 14:24 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,83 | -1,11 | 68.829.920,96 | 14:23 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 12,00 | 0,08 | 74.473.779,61 | 14:25 | |
| ZEDUR ZEDUR ENERJI | 10,10 | 1,51 | 42.703.378,29 | 14:25 | |
| ZERGY ZERAY GMYO | 15,65 | -2,43 | 868.497.381,01 | 14:25 | |
| ZGYO Z GMYO | 31,74 | -1,43 | 144.779.536,48 | 14:25 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,42 | 77.820.286,48 | 14:25 | |
| ZRGYO ZIRAAT GMYO | 19,85 | -4,75 | 31.965.757,36 | 14:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
