Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,34 | -1,78 | 91.634.714,16 | 13:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | -0,18 | 43.467.631,24 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 110,10 | 3,38 | 16.502.560,00 | 14:00 | |
| ADEL ADEL KALEMCILIK | 44,00 | -5,82 | 529.762.969,16 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 118.130.586,68 | 14:00 | |
| ADGYO ADRA GMYO | 57,35 | -1,71 | 12.853.819,75 | 13:59 | |
| AEFES ANADOLU EFES | 16,94 | -1,74 | 355.264.707,77 | 14:00 | |
| AFYON AFYON CIMENTO | 13,97 | -0,85 | 36.292.620,11 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | -0,49 | 11.080.497,70 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,88 | -1,06 | 68.378.682,62 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -2,80 | 239.639.339,14 | 14:00 | |
| AGYO ATAKULE GMYO | 8,50 | -0,23 | 3.375.440,36 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | 4,15 | 264.366.102,38 | 14:00 | |
| AHSGY AHES GMYO | 18,11 | -1,58 | 17.828.469,57 | 13:59 | |
| AKBNK AKBANK | 69,65 | -0,92 | 3.351.180.440,15 | 14:00 | |
| AKCNS AKCANSA | 194,30 | -1,97 | 62.040.005,20 | 14:00 | |
| AKENR AKENERJI | 9,85 | -2,57 | 39.172.265,69 | 14:00 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 56.522.727,44 | 14:00 | |
| AKFIS AKFEN INSAAT | 43,04 | -2,00 | 167.293.840,64 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | -1,35 | 137.392.725,16 | 13:59 | |
| AKGRT AKSIGORTA | 7,12 | 0,28 | 73.330.153,49 | 14:00 | |
| AKHAN AKHAN UN | 27,18 | 1,65 | 231.941.413,14 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 325,50 | 0,62 | 94.946.819,50 | 13:59 | |
| AKSA AKSA | 10,42 | 0,39 | 108.829.241,20 | 14:00 | |
| AKSEN AKSA ENERJI | 79,90 | -0,68 | 185.108.895,20 | 14:00 | |
| AKSGY AKIS GMYO | 9,02 | -0,99 | 9.167.711,59 | 13:58 | |
| AKSUE AKSU ENERJI | 29,40 | -0,61 | 27.699.886,78 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 2.282.412,83 | 13:58 | |
| ALARK ALARKO HOLDING | 89,40 | -1,97 | 224.549.283,50 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,29 | -0,84 | 66.259.857,38 | 14:00 | |
| ALCAR ALARKO CARRIER | 718,00 | -1,24 | 10.206.494,00 | 14:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -2,14 | 39.250.867,70 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,14 | -1,28 | 29.216.082,42 | 14:00 | |
| ALGYO ALARKO GMYO | 5,77 | 1,41 | 132.032.675,41 | 14:00 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 134.370.944,65 | 14:00 | |
| ALKIM ALKIM KIMYA | 18,05 | 3,08 | 74.678.684,10 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,25 | 1,54 | 165.108.136,75 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,66 | -0,33 | 409.357.051,58 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 14,89 | 1,22 | 152.230.475,97 | 14:00 | |
| ALVES ALVES KABLO | 3,31 | -1,19 | 97.626.417,01 | 14:00 | |
| ANELE ANEL ELEKTRIK | 18,92 | 1,34 | 48.358.023,88 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,04 | 8.898.142,02 | 13:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,54 | 25.708.732,10 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 25,86 | -0,46 | 82.227.054,42 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 96,05 | -0,72 | 34.891.562,55 | 14:00 | |
| ARCLK ARCELIK | 109,00 | -1,27 | 68.420.572,20 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | 0,86 | 56.798.334,54 | 14:00 | |
| ARENA ARENA BILGISAYAR | 25,04 | 0,16 | 11.327.090,20 | 13:55 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,88 | 1,98 | 178.127.984,94 | 14:00 | |
| ARMGD ARMADA GIDA | 130,40 | 4,57 | 255.476.930,30 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,70 | -0,27 | 35.048.935,14 | 14:00 | |
| ARTMS ARTEMIS HALI | 43,24 | 1,03 | 59.884.791,70 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 3,23 | -1,82 | 91.842.484,31 | 14:00 | |
| ASELS ASELSAN | 338,25 | 0,37 | 2.663.698.654,25 | 14:00 | |
| ASGYO ASCE GMYO | 10,63 | -0,37 | 11.696.353,41 | 14:00 | |
| ASTOR ASTOR ENERJI | 207,70 | -1,19 | 1.745.717.224,80 | 14:00 | |
| ASUZU ANADOLU ISUZU | 62,65 | -0,32 | 13.251.104,60 | 13:59 | |
| ATAGY ATA GMYO | 12,22 | 0,16 | 1.169.825,89 | 13:59 | |
| ATAKP ATAKEY PATATES | 51,95 | -2,72 | 17.888.000,05 | 13:58 | |
| ATATP ATP YAZILIM | 137,80 | -0,43 | 59.600.351,80 | 14:00 | |
| ATATR ATA TURIZM | 16,52 | 3,51 | 1.674.107.770,78 | 14:00 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,06 | 9,81 | 20.593.953,63 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,00 | 1,27 | 16.378.910,37 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | -0,82 | 9.833.454,42 | 13:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,78 | 23.709.424,30 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 50,60 | 0,00 | 28.639.837,90 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,00 | -0,79 | 5.033.360,57 | 13:59 | |
| AYCES ALTINYUNUS CESME | 946,50 | -2,82 | 67.178.499,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 31,52 | 1,48 | 61.732.379,00 | 14:00 | |
| AYEN AYEN ENERJI | 38,66 | 2,17 | 421.222.143,28 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 258,00 | 2,28 | 202.372.590,50 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -1,01 | 10.894.052,16 | 14:00 | |
| BAGFS BAGFAS | 33,84 | -2,59 | 45.904.952,12 | 13:59 | |
| BAHKM BAHADIR KIMYA | 137,30 | -1,51 | 47.344.056,40 | 13:59 | |
| BAKAB BAK AMBALAJ | 42,84 | 3,43 | 24.901.122,18 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,97 | -1,45 | 189.617.866,24 | 14:00 | |
| BANVT BANVIT | 154,40 | -1,09 | 9.142.280,50 | 13:59 | |
| BARMA BAREM AMBALAJ | 51,30 | 1,89 | 41.630.824,60 | 13:57 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,25 | -0,68 | 5.870.694,50 | 13:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,21 | 18.884.635,49 | 13:59 | |
| BEGYO BATI EGE GMYO | 4,49 | -2,39 | 29.777.709,55 | 14:00 | |
| BERA BERA HOLDING | 17,07 | 0,18 | 71.653.425,57 | 14:00 | |
| BESLR BESLER GIDA | 13,51 | -0,30 | 27.465.189,17 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 24,46 | 0,91 | 335.495.624,48 | 14:00 | |
| BEYAZ BEYAZ FILO | 29,24 | 0,34 | 15.406.128,46 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,72 | 11.421.288,80 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | -0,08 | 38.586.383,48 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | 0,58 | 149.873.011,91 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 0,43 | 43.632.352,90 | 13:57 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,40 | -2,62 | 89.079.983,30 | 14:00 | |
| BIMAS BIM MAGAZALAR | 692,00 | 0,14 | 1.711.157.292,00 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | 0,06 | 24.064.089,80 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -1,22 | 101.893.478,42 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -0,77 | 15.815.280,13 | 13:59 | |
| BIZIM BIZIM MAGAZALARI | 26,08 | -0,84 | 5.021.913,78 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 9.467.104,24 | 13:58 | |
| BLCYT BILICI YATIRIM | 58,70 | -2,98 | 177.767.928,50 | 13:59 | |
| BLUME BLUME METAL KIMYA | 42,72 | -0,19 | 82.030.726,34 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,61 | -0,66 | 11.357.363,40 | 13:58 | |
| BMSTL BMS BIRLESIK METAL | 86,35 | -0,75 | 141.849.847,65 | 13:58 | |
| BNTAS BANTAS AMBALAJ | 6,37 | 0,16 | 13.765.692,92 | 13:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | -0,51 | 24.110.846,46 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 3,04 | 0,66 | 61.449.722,23 | 14:00 | |
| BORSK BOR SEKER | 6,86 | 0,29 | 37.832.691,91 | 14:00 | |
| BOSSA BOSSA | 6,42 | -0,16 | 2.883.609,60 | 13:59 | |
| BRISA BRISA | 82,45 | -1,14 | 2.969.416,60 | 13:59 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -2,32 | 8.606.979,81 | 13:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,00 | -0,61 | 27.573.927,85 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | -0,81 | 20.843.690,03 | 13:59 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -1,72 | 313.461.634,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.211,00 | -0,41 | 118.286.182,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 34,18 | 0,71 | 66.918.762,28 | 14:00 | |
| BTCIM BATI CIMENTO | 6,50 | 0,46 | 308.383.779,76 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 67.464.733,37 | 14:00 | |
| BULGS BULLS GSYO | 44,32 | -3,40 | 155.783.793,68 | 14:00 | |
| BURCE BURCELIK | 41,28 | -1,24 | 58.004.183,46 | 14:00 | |
| BURVA BURCELIK VANA | 799,50 | -2,02 | 20.264.745,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 110,00 | -1,43 | 45.709.265,50 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,56 | -2,36 | 9.255.752,96 | 14:00 | |
| CANTE CAN2 TERMIK | 1,66 | -1,78 | 398.528.627,47 | 14:00 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 45,70 | -3,14 | 78.810.488,26 | 14:00 | |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 81.428.701,55 | 14:00 | |
| CELHA CELIK HALAT | 9,22 | -1,71 | 9.930.593,99 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,99 | -0,80 | 49.427.855,18 | 14:00 | |
| CEMTS CEMTAS | 10,57 | -0,09 | 19.852.105,82 | 13:59 | |
| CEMZY CEM ZEYTIN | 70,00 | -2,30 | 53.874.400,75 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 23.147.493,32 | 13:58 | |
| CGCAM CAGDAS CAM | 36,18 | -0,50 | 93.499.074,22 | 14:00 | |
| CIMSA CIMSA | 49,62 | -0,56 | 96.037.837,50 | 14:00 | |
| CLEBI CELEBI | 1.789,00 | -0,61 | 36.590.273,00 | 14:00 | |
| CMBTN CIMBETON | 1.670,00 | -1,24 | 10.739.035,00 | 13:59 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,86 | 19.051.135,80 | 13:57 | |
| COSMO COSMOS YAT. HOLDING | 221,00 | -0,99 | 6.877.069,60 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 26,22 | 2,42 | 32.286.137,92 | 14:00 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 60.809.968,80 | 13:59 | |
| CUSAN CUHADAROGLU METAL | 25,76 | -3,45 | 31.893.759,84 | 14:00 | |
| CVKMD CVK MADEN | 33,42 | -0,77 | 340.634.047,10 | 14:00 | |
| CWENE CW ENERJI | 31,02 | -2,08 | 591.475.304,20 | 14:00 | |
| DAGI DAGI GIYIM | 5,81 | 1,04 | 11.623.324,71 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 13,87 | 1,24 | 295.276.590,87 | 14:00 | |
| DARDL DARDANEL | 1,96 | -0,51 | 19.307.956,56 | 13:58 | |
| DCTTR DCT TRADING DIS TICARET | 10,15 | -0,59 | 50.739.839,70 | 14:00 | |
| DENGE DENGE HOLDING | 2,42 | -1,22 | 21.381.623,23 | 13:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,02 | 0,60 | 65.159.296,53 | 13:59 | |
| DERIM DERIMOD | 36,30 | 0,83 | 8.795.860,36 | 14:00 | |
| DESA DESA DERI | 13,06 | -0,99 | 5.182.669,65 | 13:59 | |
| DESPC DESPEC BILGISAYAR | 38,90 | -0,51 | 5.277.137,98 | 14:00 | |
| DEVA DEVA HOLDING | 62,25 | 0,24 | 18.235.449,40 | 13:57 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -1,66 | 3.715.047,90 | 13:56 | |
| DGGYO DOGUS GMYO | 28,22 | 0,43 | 2.736.205,74 | 13:54 | |
| DGNMO DOGANLAR MOBILYA | 4,24 | 8,16 | 64.062.924,89 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 32,22 | -6,39 | 50.908.820,22 | 13:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 3,89 | 190.374.714,41 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 238.014.629,99 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,77 | 2,81 | 13.313.736,88 | 13:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -0,05 | 18.228.839,49 | 13:59 | |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,87 | 137.724.930,10 | 14:00 | |
| DOCO DO-CO | 8.805,00 | -0,54 | 23.855.522,50 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,41 | 45.894.693,60 | 14:00 | |
| DOFRB DOF ROBOTIK | 105,60 | 2,42 | 660.541.199,30 | 14:00 | |
| DOGUB DOGUSAN | 87,85 | -0,17 | 23.090.378,35 | 13:58 | |
| DOHOL DOGAN HOLDING | 19,25 | -2,33 | 123.686.765,20 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,02 | 2,56 | 18.408.257,62 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.971,00 | -0,15 | 606.193.592,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 105,10 | -3,04 | 44.133.516,30 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 1,65 | 17.599.385,93 | 13:56 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 1,25 | 53.883.405,22 | 14:00 | |
| DYOBY DYO BOYA | 13,05 | -1,29 | 10.494.127,10 | 14:00 | |
| DZGYO DENIZ GMYO | 7,64 | -1,16 | 13.769.090,72 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,08 | 7.598.396,85 | 13:59 | |
| ECILC ECZACIBASI ILAC | 105,60 | -1,22 | 179.566.232,20 | 13:59 | |
| ECOGR ECOGREEN ENERJI | 36,92 | 4,95 | 260.873.524,48 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | 0,30 | 104.346.273,25 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 16,91 | -2,82 | 48.611.541,74 | 13:59 | |
| EDIP EDIP GAYRIMENKUL | 34,92 | -1,24 | 9.989.147,76 | 14:00 | |
| EFOR EFOR YATIRIM | 7,02 | -1,96 | 930.077.861,36 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -1,43 | 25.618.442,50 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,20 | 5,41 | 75.538.089,60 | 14:00 | |
| EGEPO NASMED EGEPOL | 14,43 | 1,26 | 28.569.119,18 | 13:58 | |
| EGGUB EGE GUBRE | 119,00 | -1,08 | 33.309.988,80 | 13:59 | |
| EGPRO EGE PROFIL | 29,22 | -1,55 | 31.067.715,38 | 13:58 | |
| EGSER EGE SERAMIK | 2,79 | -0,71 | 5.360.891,84 | 13:59 | |
| EKGYO EMLAK KONUT GMYO | 19,60 | -1,36 | 807.757.555,34 | 14:00 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | 0,54 | 53.785.594,06 | 14:00 | |
| EKSUN EKSUN GIDA | 5,44 | 0,37 | 7.577.374,05 | 13:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,88 | 3,39 | 64.526.610,76 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 19,87 | -2,31 | 102.021.215,72 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,92 | 0,89 | 449.501.482,40 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | 0,92 | 62.716.355,70 | 14:00 | |
| ENERY ENERYA ENERJI | 8,50 | 0,71 | 128.918.396,38 | 14:00 | |
| ENJSA ENERJISA ENERJI | 118,90 | -0,50 | 148.091.783,30 | 14:00 | |
| ENKAI ENKA INSAAT | 94,05 | -2,03 | 380.207.760,50 | 14:00 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,46 | 0,72 | 86.938.154,88 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | 1,74 | 138.475.414,86 | 14:00 | |
| EPLAS EGEPLAST | 5,65 | -1,05 | 12.607.919,92 | 14:00 | |
| ERBOS ERBOSAN | 200,00 | -1,09 | 6.951.777,60 | 13:58 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | -1,40 | 53.700.874,20 | 13:58 | |
| EREGL EREGLI DEMIR CELIK | 29,58 | -1,60 | 1.888.778.031,58 | 14:00 | |
| ERSU ERSU GIDA | 25,24 | 1,53 | 28.098.214,20 | 14:00 | |
| ESCAR ESCAR FILO | 43,96 | 2,85 | 185.483.038,56 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | -1,57 | 79.721.758,83 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 87.455.011,33 | 13:59 | |
| ETILR ETILER GIDA | 3,98 | -1,97 | 13.020.491,21 | 13:59 | |
| ETYAT EURO TREND YAT. ORT. | 21,52 | -0,09 | 2.017.030,40 | 13:56 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,02 | -2,13 | 6.922.069,58 | 13:57 | |
| EUPWR EUROPOWER ENERJI | 40,96 | 0,49 | 304.375.281,74 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 436.306.650,08 | 14:00 | |
| EUYO EURO YAT. ORT. | 19,85 | 3,55 | 5.767.728,63 | 13:59 | |
| EYGYO EYG GMYO | 2,75 | -0,36 | 15.894.420,94 | 14:00 | |
| FADE FADE GIDA | 15,27 | -0,84 | 31.688.628,00 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 2,78 | 1,46 | 145.290.536,26 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 0,46 | 3.248.326,32 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 274,75 | -1,26 | 8.014.880,50 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | -1,68 | 167.813.832,21 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,76 | 1,10 | 107.348.160,20 | 13:58 | |
| FORTE FORTE BILGI ILETISIM | 97,35 | -3,99 | 211.049.573,60 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 10,11 | 0,40 | 52.730.616,77 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,14 | 4,40 | 274.160.134,22 | 14:00 | |
| FROTO FORD OTOSAN | 98,25 | -2,14 | 800.968.326,30 | 14:00 | |
| FZLGY FUZUL GMYO | 15,64 | -0,06 | 225.076.859,31 | 14:00 | |
| GARAN GARANTI BANKASI | 129,20 | -0,84 | 1.766.331.622,30 | 14:00 | |
| GARFA GARANTI FAKTORING | 27,56 | 0,29 | 10.952.379,20 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | -1,29 | 8.723.504,45 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 28,76 | -0,76 | 8.703.149,20 | 13:59 | |
| GENIL GEN ILAC | 10,99 | 1,85 | 153.399.027,29 | 14:00 | |
| GENKM GENTAS KIMYA | 14,97 | 1,84 | 658.257.812,41 | 14:00 | |
| GENTS GENTAS | 8,30 | -0,48 | 23.235.825,34 | 13:59 | |
| GEREL GERSAN ELEKTRIK | 34,10 | 3,27 | 602.349.018,42 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,90 | -1,48 | 107.838.751,80 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,35 | -1,12 | 82.814.216,30 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,57 | 879.722,28 | 13:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,00 | 1,25 | 47.164.487,00 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 202,60 | 5,19 | 4.880.349.927,60 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -1,63 | 20.101.762,80 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,56 | 0,07 | 46.560.511,82 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 28,26 | 0,93 | 49.459.510,98 | 13:59 | |
| GOKNR GOKNUR GIDA | 21,42 | -1,65 | 53.641.422,76 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 373,50 | -0,20 | 22.824.700,50 | 14:00 | |
| GOODY GOOD-YEAR | 15,63 | 4,90 | 153.587.197,63 | 14:00 | |
| GOZDE GOZDE GIRISIM | 19,44 | -1,82 | 23.258.810,47 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 14,26 | -0,21 | 2.291.625,26 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -2,32 | 63.791.264,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 236,10 | -2,20 | 59.140.941,60 | 13:59 | |
| GSDDE GSD DENIZCILIK | 9,66 | -0,92 | 8.228.161,62 | 13:59 | |
| GSDHO GSD HOLDING | 4,73 | 0,21 | 12.116.358,41 | 13:59 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 87.293.314,20 | 14:00 | |
| GUBRF GUBRE FABRIK. | 481,00 | 0,00 | 276.273.188,75 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 732,00 | -3,68 | 172.349.239,00 | 13:59 | |
| GWIND GALATA WIND ENERJI | 29,06 | -3,39 | 187.296.081,14 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | 0,48 | 215.339.036,20 | 14:00 | |
| HALKB T. HALK BANKASI | 36,54 | -0,87 | 577.335.457,62 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,31 | 0,46 | 12.475.648,34 | 13:52 | |
| HATSN HATSAN GEMI | 38,40 | -0,05 | 31.735.398,28 | 14:00 | |
| HDFGS HEDEF GIRISIM | 3,34 | 1,52 | 183.861.944,25 | 14:00 | |
| HEDEF HEDEF HOLDING | 143,60 | 0,07 | 207.016.921,00 | 14:00 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 165.975.591,56 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | 1,43 | 31.251.293,68 | 13:59 | |
| HLGYO HALK GMYO | 5,33 | 7,03 | 668.032.616,90 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 57,50 | -1,03 | 31.085.739,20 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,45 | -0,89 | 20.924.709,75 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 37,40 | -1,01 | 10.640.254,72 | 14:00 | |
| HUBVC HUB GIRISIM | 3,43 | 2,08 | 5.570.171,70 | 13:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 21.199.209,28 | 13:58 | |
| HURGZ HURRIYET GZT. | 5,80 | -1,02 | 20.185.557,09 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 14,37 | -0,48 | 27.597.867,91 | 13:59 | |
| ICUGS ICU GIRISIM | 3,30 | -5,71 | 94.458.163,66 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,14 | -8,00 | 9.223.612,48 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 696.057.659,65 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.830.305,40 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 1.504.203,26 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -1,40 | 21.950.128,09 | 14:00 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 32.832.605,37 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 14.425.399,96 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 3.628.537,88 | 13:58 | |
| IMASM IMAS MAKINA | 3,76 | 0,00 | 89.476.325,77 | 13:59 | |
| INDES INDEKS BILGISAYAR | 9,13 | -3,49 | 73.415.717,76 | 14:00 | |
| INFO INFO YATIRIM | 3,25 | -1,22 | 34.892.736,21 | 14:00 | |
| INGRM INGRAM BILISIM | 391,50 | -1,32 | 6.875.114,00 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 270,50 | -1,37 | 25.884.496,00 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -1,77 | 21.710.208,19 | 14:00 | |
| INVES INVESTCO HOLDING | 514,50 | 0,68 | 44.288.770,00 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,25 | -0,53 | 3.356.633.842,42 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,36 | -0,80 | 75.054.293,84 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,20 | -2,44 | 19.473.417,73 | 14:00 | |
| ISGSY IS GIRISIM | 126,20 | -1,33 | 123.266.851,60 | 14:00 | |
| ISGYO IS GMYO | 19,68 | -1,11 | 6.469.293,51 | 14:00 | |
| ISKPL ISIK PLASTIK | 17,14 | 2,45 | 844.860.088,59 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 40,32 | -1,61 | 187.766.418,82 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -3,30 | 5.382.490,41 | 13:56 | |
| ISYAT IS YAT. ORT. | 8,13 | -0,49 | 3.420.324,40 | 13:59 | |
| IZENR IZDEMIR ENERJI | 9,51 | -2,46 | 394.768.972,58 | 14:00 | |
| IZFAS IZMIR FIRCA | 50,70 | 0,90 | 112.702.659,05 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -2,21 | 18.524.420,30 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,67 | 12.077.578,05 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 17,20 | 0,64 | 111.564.085,51 | 14:00 | |
| KAPLM KAPLAMIN | 505,50 | 1,92 | 34.097.362,75 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 8,85 | -1,56 | 31.802.117,55 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -0,63 | 22.785.201,39 | 14:00 | |
| KARTN KARTONSAN | 68,30 | -3,80 | 40.011.340,20 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 91.443.815,86 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 24.444.858,56 | 13:59 | |
| KBORU KUZEY BORU | 22,20 | 6,53 | 309.510.137,50 | 14:00 | |
| KCAER KOCAER CELIK | 11,24 | -1,23 | 58.022.665,04 | 14:00 | |
| KCHOL KOC HOLDING | 193,60 | -0,41 | 1.409.840.913,80 | 14:00 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,72 | 11.834.255,08 | 14:00 | |
| KGYO KORAY GMYO | 9,15 | 0,00 | 64.691.454,49 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | -1,22 | 10.780.257,34 | 14:00 | |
| KLGYO KILER GMYO | 5,22 | -2,25 | 23.307.354,99 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,84 | -3,81 | 54.423.411,58 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -1,43 | 26.591.022,76 | 13:59 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 106,70 | -2,11 | 793.163.177,50 | 14:00 | |
| KLSER KALESERAMIK | 25,76 | -0,46 | 13.632.797,26 | 13:59 | |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | -0,10 | 23.500.789,41 | 13:55 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,64 | 59.820.100,20 | 13:59 | |
| KMPUR KIMTEKS POLIURETAN | 16,20 | 0,43 | 14.939.946,28 | 13:58 | |
| KNFRT KONFRUT TARIM | 10,79 | 1,03 | 13.649.278,81 | 13:59 | |
| KOCMT KOC METALURJI | 2,51 | 0,40 | 33.410.174,05 | 14:00 | |
| KONKA KONYA KAGIT | 16,45 | -0,84 | 11.983.048,71 | 13:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | 2,72 | 459.333.333,40 | 14:00 | |
| KONYA KONYA CIMENTO | 3.820,00 | -1,29 | 12.553.795,00 | 13:58 | |
| KOPOL KOZA POLYESTER | 5,61 | 0,36 | 32.202.633,29 | 13:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,30 | -1,60 | 15.146.621,35 | 13:59 | |
| KOTON KOTON MAGAZACILIK | 14,81 | -0,60 | 25.378.176,75 | 13:59 | |
| KRDMA KARDEMIR (A) | 30,42 | -3,18 | 198.773.790,40 | 14:00 | |
| KRDMB KARDEMIR (B) | 69,15 | -1,21 | 811.772.899,25 | 14:00 | |
| KRDMD KARDEMIR (D) | 33,74 | -1,17 | 918.734.425,34 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 9.035.520,36 | 13:58 | |
| KRONT KRON TEKNOLOJI | 20,14 | -1,76 | 27.035.300,56 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | -1,93 | 11.469.647,38 | 13:59 | |
| KRSTL KRISTAL KOLA | 8,86 | -1,12 | 38.168.851,55 | 14:00 | |
| KRTEK KARSU TEKSTIL | 24,06 | -1,72 | 2.588.968,34 | 14:00 | |
| KRVGD KERVAN GIDA | 2,70 | -0,74 | 7.910.577,34 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 81,00 | -0,18 | 1.451.448.966,40 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,00 | -2,38 | 51.699.391,60 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 89,80 | -1,10 | 11.557.741,95 | 14:00 | |
| KUVVA KUVVA GIDA | 123,00 | -2,61 | 8.429.046,50 | 13:52 | |
| KUYAS KUYAS YATIRIM | 83,35 | 2,65 | 1.071.775.904,75 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 117.517.171,70 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,85 | 34.883.034,04 | 13:59 | |
| LIDER LDR TURIZM | 126,90 | -0,78 | 64.484.778,20 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,69 | -2,89 | 27.179.505,34 | 14:00 | |
| LILAK LILA KAGIT | 38,06 | 2,59 | 266.545.045,16 | 14:00 | |
| LINK LINK BILGISAYAR | 5,16 | -0,58 | 57.003.825,42 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -1,06 | 13.509.330,43 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,36 | 55.336.068,48 | 14:00 | |
| LOGO LOGO YAZILIM | 133,60 | -0,52 | 35.748.093,70 | 13:59 | |
| LRSHO LORAS HOLDING | 3,68 | -0,81 | 91.430.414,62 | 14:00 | |
| LUKSK LUKS KADIFE | 97,00 | -2,02 | 8.996.601,05 | 14:00 | |
| LXGYO LUXERA GMYO | 20,16 | 5,33 | 1.350.081.672,66 | 14:00 | |
| LYDHO LYDIA HOLDING | 184,60 | 0,27 | 42.623.248,80 | 13:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.187,50 | -1,25 | 7.605.867,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 0,26 | 32.819.336,00 | 13:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,20 | -1,06 | 46.469.961,50 | 14:00 | |
| MAGEN MARGUN ENERJI | 56,95 | 1,88 | 169.230.263,20 | 14:00 | |
| MAKIM MAKIM MAKINE | 16,92 | -0,47 | 29.360.833,98 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,97 | -2,11 | 23.344.575,90 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,04 | -2,44 | 220.522.435,48 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -1,18 | 9.096.608,19 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 276.644.205,54 | 14:00 | |
| MARMR MARMARA HOLDING | 3,11 | 0,65 | 1.349.289.772,83 | 14:00 | |
| MARTI MARTI OTEL | 2,16 | 7,46 | 884.829.287,49 | 14:00 | |
| MAVI MAVI GIYIM | 41,54 | -1,38 | 105.131.395,78 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,10 | 6,03 | 1.877.369.439,40 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,26 | -1,05 | 6.887.743,18 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 79,20 | 0,25 | 263.446.716,45 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -2,74 | 122.187.228,22 | 13:59 | |
| MEPET METRO PETROL VE TESISLERI | 24,38 | -1,93 | 8.682.012,34 | 14:00 | |
| MERCN MERCAN KIMYA | 16,53 | -1,14 | 21.413.902,16 | 13:59 | |
| MERIT MERIT TURIZM | 16,32 | -2,22 | 44.111.662,64 | 13:59 | |
| MERKO MERKO GIDA | 16,19 | -1,40 | 47.269.495,53 | 14:00 | |
| METRO METRO HOLDING | 5,97 | 1,19 | 61.865.016,04 | 14:00 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.171.827.831,51 | 13:59 | |
| MGROS MIGROS TICARET | 602,00 | -0,66 | 347.716.561,50 | 14:00 | |
| MHRGY MHR GMYO | 3,44 | -0,58 | 7.579.225,70 | 13:59 | |
| MIATK MIA TEKNOLOJI | 42,52 | 0,76 | 455.343.082,24 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,12 | -2,42 | 59.366.397,54 | 14:00 | |
| MNDTR MONDI TURKEY | 5,80 | 0,35 | 6.239.913,12 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 12,79 | 1,43 | 49.374.825,18 | 13:58 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.032.744.467,00 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 44,98 | 2,69 | 281.063.486,28 | 14:00 | |
| MPARK MLP SAGLIK | 410,25 | -1,85 | 64.348.068,00 | 13:59 | |
| MRGYO MARTI GMYO | 1,62 | -0,61 | 660.114.069,88 | 14:00 | |
| MRSHL MARSHALL | 1.398,00 | 0,22 | 11.129.046,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 8,69 | -2,25 | 52.954.840,07 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -0,47 | 10.427.334,82 | 13:59 | |
| MTRYO METRO YAT. ORT. | 9,31 | 1,97 | 1.069.031,41 | 13:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,00 | 971.972,83 | 13:59 | |
| NATEN NATUREL ENERJI | 7,34 | -0,81 | 22.996.663,86 | 14:00 | |
| NETAS NETAS TELEKOM. | 61,85 | -0,72 | 22.380.330,85 | 13:59 | |
| NETCD NETCAD YAZILIM | 144,50 | 2,48 | 1.001.603.900,40 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 8,24 | -9,65 | 1.901.841.471,43 | 14:00 | |
| NTGAZ NATURELGAZ | 12,11 | -0,08 | 26.554.962,15 | 14:00 | |
| NTHOL NET HOLDING | 40,30 | -1,71 | 42.036.998,20 | 13:59 | |
| NUGYO NUROL GMYO | 9,05 | -0,66 | 8.384.450,51 | 13:59 | |
| NUHCM NUH CIMENTO | 242,80 | -2,88 | 35.740.579,65 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 8,47 | 0,59 | 160.118.401,64 | 14:00 | |
| OBASE OBASE BILGISAYAR | 33,48 | -1,06 | 2.883.584,44 | 14:00 | |
| ODAS ODAS ELEKTRIK | 6,35 | -0,78 | 279.956.642,64 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 873,50 | -1,08 | 96.424.068,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 59,45 | -0,83 | 18.313.814,95 | 13:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,00 | -1,40 | 47.173.927,40 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 57,05 | -0,52 | 18.264.067,55 | 13:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,30 | 2.128.242,88 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,75 | -1,37 | 59.836.845,40 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,14 | 0,14 | 22.047.876,53 | 13:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,09 | 20.079.756,78 | 13:59 | |
| OTKAR OTOKAR | 379,00 | -2,94 | 118.962.731,50 | 14:00 | |
| OTTO OTTO HOLDING | 311,50 | -0,88 | 22.150.884,25 | 13:59 | |
| OYAKC OYAK CIMENTO | 23,86 | -0,50 | 86.832.682,84 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 54,90 | 1,39 | 5.342.075,65 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,59 | -0,78 | 1.722.095,92 | 14:00 | |
| OYYAT OYAK YATIRIM MENKUL | 55,45 | -3,31 | 28.007.736,35 | 13:59 | |
| OZATD OZATA DENIZCILIK | 222,20 | -0,89 | 26.225.987,90 | 13:52 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,49 | 9.017.278,35 | 14:00 | |
| OZKGY OZAK GMYO | 12,36 | 0,16 | 34.551.936,88 | 13:59 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | 2,73 | 16.290.004,40 | 13:57 | |
| OZSUB OZSU BALIK | 22,76 | 1,61 | 33.548.248,20 | 14:00 | |
| OZYSR OZYASAR TEL | 44,50 | 0,14 | 15.551.354,86 | 13:59 | |
| PAGYO PANORA GMYO | 132,10 | 1,69 | 89.607.848,20 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 568.268.614,72 | 13:59 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,26 | 13.731.635,25 | 13:59 | |
| PAPIL PAPILON SAVUNMA | 15,31 | -0,39 | 63.128.291,76 | 13:59 | |
| PARSN PARSAN | 80,35 | -1,59 | 13.645.911,00 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,70 | -1,10 | 63.300.536,30 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -1,49 | 134.411.282,52 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 27,86 | 0,94 | 15.944.213,48 | 14:00 | |
| PEKGY PEKER GMYO | 14,22 | 0,49 | 1.183.905.758,90 | 14:00 | |
| PENGD PENGUEN GIDA | 10,92 | 8,12 | 188.554.792,03 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,15 | 19.827.958,68 | 14:00 | |
| PETKM PETKIM | 21,80 | 4,51 | 1.887.182.666,02 | 14:00 | |
| PETUN PINAR ET VE UN | 11,87 | 0,85 | 27.154.105,42 | 14:00 | |
| PGSUS PEGASUS | 177,50 | -0,50 | 861.996.430,50 | 14:00 | |
| PINSU PINAR SU | 11,73 | 1,03 | 85.479.703,31 | 14:00 | |
| PKART PLASTIKKART | 79,65 | -1,24 | 20.944.553,40 | 14:00 | |
| PKENT PETROKENT TURIZM | 155,60 | -1,14 | 26.291.153,90 | 14:00 | |
| PLTUR PLATFORM TURIZM | 23,94 | -1,72 | 33.804.750,24 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,42 | -1,46 | 26.756.314,04 | 14:00 | |
| PNSUT PINAR SUT | 12,50 | 5,04 | 69.378.070,07 | 14:00 | |
| POLHO POLISAN HOLDING | 22,10 | -5,96 | 307.334.890,42 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.120,00 | -3,40 | 52.626.882,50 | 14:00 | |
| PRDGS PARDUS GIRISIM | 7,01 | -1,41 | 17.030.387,89 | 13:58 | |
| PRKAB TURK PRYSMIAN KABLO | 38,70 | -0,77 | 20.069.035,02 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | -1,63 | 28.994.666,12 | 13:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,84 | -1,00 | 4.895.459,34 | 13:58 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | 0,65 | 3.326.521,40 | 13:59 | |
| PSGYO PASIFIK GMYO | 2,43 | -3,19 | 298.061.451,69 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 20,90 | 24,55 | 9.329.508,61 | 14:00 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 2,11 | 654.350.548,42 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 218,40 | 8,87 | 322.008.436,90 | 14:00 | |
| RAYSG RAY SIGORTA | 190,30 | -2,16 | 37.420.267,90 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,53 | -2,71 | 238.774.790,40 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 0,60 | 78.849.239,70 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,91 | 3,19 | 27.987.070,33 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 19,96 | 1,32 | 2.173.963,62 | 13:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -1,67 | 40.590.870,52 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 47,96 | 2,26 | 64.887.207,68 | 13:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -0,08 | 74.459.494,44 | 14:00 | |
| RYGYO REYSAS GMYO | 31,94 | 2,44 | 77.597.913,40 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 20,06 | 5,86 | 429.680.508,64 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,82 | -2,19 | 77.105.437,06 | 14:00 | |
| SAHOL SABANCI HOLDING | 89,80 | -2,13 | 1.651.802.895,30 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 0,00 | 2.641.217,50 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -0,35 | 2.952.833,92 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 8,14 | 4,23 | 138.405.260,13 | 14:00 | |
| SANKO SANKO PAZARLAMA | 19,99 | -0,84 | 4.007.045,16 | 14:00 | |
| SARKY SARKUYSAN | 26,76 | -0,37 | 69.758.922,18 | 14:00 | |
| SASA SASA POLYESTER | 2,43 | -2,02 | 2.061.908.142,86 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,52 | -1,32 | 15.220.759,18 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,40 | 1,70 | 217.271.409,40 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,50 | 6,31 | 544.312.393,60 | 14:00 | |
| SEGYO SEKER GMYO | 4,64 | -0,64 | 21.529.943,61 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 10,94 | 3,21 | 5.204.565,28 | 13:54 | |
| SEKUR SEKURO PLASTIK | 7,24 | 1,12 | 6.616.429,81 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,21 | 12.582.476,10 | 14:00 | |
| SELVA SELVA GIDA | 2,24 | -2,61 | 83.844.957,03 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | 0,67 | 37.139.973,81 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,49 | -2,39 | 5.594.618,23 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -1,60 | 3.395.142,49 | 14:00 | |
| SISE SISE CAM | 44,80 | 0,00 | 1.530.364.176,12 | 14:00 | |
| SKBNK SEKERBANK | 11,35 | 3,28 | 830.118.436,08 | 14:00 | |
| SKTAS SOKTAS | 3,08 | -2,53 | 35.281.847,21 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 0,09 | 6.613.861,00 | 14:00 | |
| SKYMD SEKER YATIRIM | 12,43 | -0,08 | 21.247.565,43 | 13:59 | |
| SMART SMARTIKS YAZILIM | 31,88 | 0,13 | 108.153.885,56 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,73 | 3,86 | 233.774.857,13 | 13:59 | |
| SMRVA SUMER VARLIK YONETIM | 58,90 | -0,93 | 62.851.042,70 | 14:00 | |
| SNGYO SINPAS GMYO | 3,56 | -0,84 | 65.490.931,92 | 14:00 | |
| SNICA SANICA ISI SANAYI | 3,88 | -1,02 | 11.994.814,59 | 13:59 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,72 | -0,25 | 51.688.562,89 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 51,50 | -0,68 | 99.537.569,10 | 14:00 | |
| SONME SONMEZ FILAMENT | 139,60 | -0,85 | 1.753.367,30 | 13:54 | |
| SRVGY SERVET GMYO | 3,15 | -1,56 | 36.441.792,69 | 13:58 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,70 | -0,47 | 25.091.932,12 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | 0,54 | 119.237.955,85 | 13:59 | |
| SUWEN SUWEN TEKSTIL | 8,85 | -1,67 | 14.376.367,51 | 14:00 | |
| SVGYO SAVUR GMYO | 15,25 | 4,96 | 1.402.687.138,62 | 14:00 | |
| TABGD TAB GIDA | 237,90 | -0,29 | 77.870.329,70 | 13:59 | |
| TARKM TARKIM BITKI KORUMA | 376,00 | -0,92 | 27.974.531,50 | 13:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | -2,80 | 172.029.973,80 | 13:59 | |
| TATGD TAT GIDA | 16,40 | 1,17 | 21.418.864,45 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 319,00 | -1,31 | 229.038.716,25 | 14:00 | |
| TBORG T.TUBORG | 144,00 | -1,03 | 8.867.106,10 | 14:00 | |
| TCELL TURKCELL | 106,90 | -1,57 | 648.688.367,40 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 93,65 | 3,48 | 269.920.128,80 | 14:00 | |
| TDGYO TREND GMYO | 16,97 | -0,24 | 7.518.563,90 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,78 | 6,92 | 2.675.622.696,73 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,97 | -1,97 | 282.679.665,36 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 349,50 | 0,87 | 543.291.645,50 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,54 | -1,78 | 48.463.070,98 | 13:59 | |
| TGSAS TGS DIS TICARET | 160,60 | 0,69 | 17.051.771,10 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 295,25 | -0,67 | 6.673.367.736,00 | 14:00 | |
| TKFEN TEKFEN HOLDING | 96,70 | -1,58 | 300.345.978,40 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 2,05 | 117.929.311,94 | 14:00 | |
| TLMAN TRABZON LIMAN | 88,75 | -0,45 | 3.389.674,25 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 553,00 | 2,88 | 76.364.395,00 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,59 | 33.415.725,70 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 22,98 | 0,88 | 77.985.482,02 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 259,50 | -2,44 | 536.863.518,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,88 | -2,68 | 2.459.846.800,54 | 14:00 | |
| TRCAS TURCAS HOLDING | 42,60 | -2,07 | 33.048.482,02 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 92,10 | -0,75 | 66.805.908,70 | 14:00 | |
| TRGYO TORUNLAR GMYO | 87,95 | -2,82 | 62.274.453,20 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 990,50 | -0,60 | 129.842.614,50 | 13:58 | |
| TRILC TURK ILAC SERUM | 15,59 | -0,89 | 28.746.447,40 | 14:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | -0,64 | 156.790.067,50 | 14:00 | |
| TSGYO TSKB GMYO | 6,56 | -0,91 | 6.313.794,61 | 13:55 | |
| TSKB T.S.K.B. | 11,44 | -0,69 | 49.361.029,51 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 91.896.073,04 | 14:00 | |
| TTKOM TURK TELEKOM | 58,25 | -1,35 | 427.129.146,05 | 14:00 | |
| TTRAK TURK TRAKTOR | 449,50 | 0,17 | 32.594.132,75 | 14:00 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 31.668.024,76 | 14:00 | |
| TUKAS TUKAS | 2,34 | -0,85 | 120.838.923,04 | 14:00 | |
| TUPRS TUPRAS | 259,00 | 0,97 | 5.481.624.653,50 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,75 | -1,90 | 102.770.823,16 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,90 | -3,44 | 45.957.809,12 | 13:59 | |
| TURSG TURKIYE SIGORTA | 12,75 | 0,39 | 212.591.436,62 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 27,72 | 0,87 | 172.690.537,84 | 14:00 | |
| UFUK UFUK YATIRIM | 1.609,00 | -1,11 | 13.275.705,00 | 13:58 | |
| ULAS ULASLAR TURIZM YAT. | 33,40 | -4,13 | 31.388.543,58 | 13:59 | |
| ULKER ULKER BISKUVI | 116,00 | -1,61 | 221.696.539,30 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 4,50 | -1,53 | 28.345.850,19 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 162,90 | -0,85 | 8.834.152,80 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,38 | 59.292.189,97 | 13:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -0,38 | 11.012.759,93 | 14:00 | |
| USAK USAK SERAMIK | 1,73 | 4,22 | 664.284.265,06 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -0,63 | 788.773.593,10 | 14:00 | |
| VAKFA VAKIF FAKTORING | 13,47 | -0,30 | 125.468.546,35 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,12 | 102.456.401,79 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 89,60 | -1,65 | 55.226.522,00 | 13:59 | |
| VANGD VANET GIDA | 72,05 | -3,29 | 8.992.272,75 | 13:59 | |
| VBTYZ VBT YAZILIM | 20,60 | 3,05 | 40.594.354,32 | 13:59 | |
| VERTU VERUSATURK GIRISIM | 39,68 | -1,29 | 7.408.254,88 | 13:57 | |
| VERUS VERUSA HOLDING | 488,00 | 0,00 | 17.521.953,75 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -0,71 | 23.335.759,28 | 14:00 | |
| VESTL VESTEL | 28,64 | -1,04 | 49.779.848,42 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 32,50 | -1,52 | 7.811.464,72 | 14:00 | |
| VKGYO VAKIF GMYO | 2,69 | -0,74 | 112.077.497,58 | 14:00 | |
| VKING VIKING KAGIT | 25,80 | -2,27 | 15.465.079,32 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 34.327.526,92 | 14:00 | |
| VSNMD VISNE MADENCILIK | 78,50 | -1,57 | 39.593.415,30 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,78 | -1,31 | 63.196.218,98 | 13:59 | |
| YATAS YATAS | 41,02 | -1,87 | 10.515.700,54 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,14 | -1,51 | 7.131.064,32 | 13:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -1,35 | 264.497.331,00 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 63.620.359,91 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 207,40 | -0,58 | 89.662.309,30 | 14:00 | |
| YIGIT YIGIT AKU | 25,70 | -6,00 | 654.258.335,00 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | -0,97 | 2.404.264.055,16 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,23 | 13.887.094,66 | 13:59 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,31 | 1,09 | 23.487.795,70 | 14:00 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,82 | -0,82 | 39.916.725,18 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,93 | 2,64 | 35.695.288,46 | 13:59 | |
| ZERGY ZERAY GMYO | 23,90 | -4,40 | 90.801.971,74 | 14:00 | |
| ZGYO Z GMYO | 28,16 | 3,30 | 425.397.136,28 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,88 | -0,69 | 62.193.776,02 | 13:59 | |
| ZRGYO ZIRAAT GMYO | 21,40 | -0,47 | 6.575.962,46 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
