Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,72 | -1,54 | 117.944.054,45 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,72 | 1,34 | 84.099.564,44 | 14:11 | |
| ACSEL ACIPAYAM SELULOZ | 105,90 | -1,21 | 7.614.205,50 | 14:11 | |
| ADEL ADEL KALEMCILIK | 43,14 | 3,95 | 292.515.198,62 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -2,06 | 142.612.871,79 | 14:12 | |
| ADGYO ADRA GMYO | 57,10 | -0,52 | 20.835.856,35 | 14:12 | |
| AEFES ANADOLU EFES | 17,10 | 1,00 | 286.194.657,47 | 14:12 | |
| AFYON AFYON CIMENTO | 14,30 | -3,83 | 44.827.545,43 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,40 | -1,23 | 22.632.769,50 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,78 | -1,14 | 44.190.749,36 | 14:11 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | -1,69 | 22.825.946,69 | 14:12 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 619.092,63 | 14:11 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,01 | 30.620.097,20 | 14:12 | |
| AHSGY AHES GMYO | 18,90 | -3,82 | 41.831.571,25 | 14:12 | |
| AKBNK AKBANK | 67,80 | -0,66 | 3.082.245.929,80 | 14:12 | |
| AKCNS AKCANSA | 197,30 | -0,90 | 40.809.692,90 | 14:11 | |
| AKENR AKENERJI | 9,50 | 0,11 | 31.330.154,05 | 14:12 | |
| AKFGY AKFEN GMYO | 2,77 | 2,21 | 43.813.079,91 | 14:12 | |
| AKFIS AKFEN INSAAT | 47,82 | 1,53 | 416.355.102,42 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 7,84 | 375.257.739,26 | 14:12 | |
| AKGRT AKSIGORTA | 7,11 | -1,93 | 40.671.279,14 | 14:12 | |
| AKHAN AKHAN UN | 26,66 | 2,15 | 285.957.152,54 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 272,25 | -0,09 | 23.381.397,75 | 14:12 | |
| AKSA AKSA | 11,33 | 2,16 | 298.124.994,69 | 14:12 | |
| AKSEN AKSA ENERJI | 78,65 | 0,19 | 154.402.071,10 | 14:12 | |
| AKSGY AKIS GMYO | 8,90 | -0,78 | 10.897.124,96 | 14:11 | |
| AKSUE AKSU ENERJI | 29,32 | 1,10 | 31.924.532,34 | 14:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 1.325.404,92 | 14:11 | |
| ALARK ALARKO HOLDING | 88,85 | -0,17 | 166.731.141,20 | 14:12 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,69 | 50.004.265,13 | 14:11 | |
| ALCAR ALARKO CARRIER | 719,50 | -1,84 | 13.565.031,50 | 14:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | -0,81 | 12.926.820,00 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 37,46 | 1,19 | 37.889.336,78 | 14:11 | |
| ALGYO ALARKO GMYO | 6,18 | 0,98 | 132.828.041,95 | 14:12 | |
| ALKA ALKIM KAGIT | 10,92 | -0,55 | 28.672.211,18 | 14:12 | |
| ALKIM ALKIM KIMYA | 16,82 | -2,49 | 18.952.166,71 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | 0,98 | 198.620.800,00 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,87 | -1,66 | 627.428.142,09 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 14,57 | 0,28 | 236.880.045,15 | 14:12 | |
| ALVES ALVES KABLO | 3,43 | -3,11 | 417.053.581,63 | 14:12 | |
| ANELE ANEL ELEKTRIK | 16,83 | 5,78 | 101.285.451,35 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -0,77 | 13.266.445,95 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,34 | 35.954.030,70 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 25,76 | -0,39 | 59.022.124,78 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 90,00 | 1,47 | 24.473.282,40 | 14:11 | |
| ARCLK ARCELIK | 109,50 | -0,64 | 61.923.799,70 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,42 | -1,03 | 65.325.568,42 | 14:12 | |
| ARENA ARENA BILGISAYAR | 24,74 | -0,08 | 10.921.775,64 | 14:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,76 | 0,87 | 266.898.398,00 | 14:12 | |
| ARMGD ARMADA GIDA | 98,20 | 1,13 | 118.913.661,35 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,70 | -2,63 | 43.655.612,34 | 14:12 | |
| ARTMS ARTEMIS HALI | 43,38 | -2,95 | 45.652.726,36 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | 5,11 | 90.707.595,05 | 14:12 | |
| ASELS ASELSAN | 327,75 | 2,34 | 3.220.335.737,75 | 14:12 | |
| ASGYO ASCE GMYO | 10,51 | -0,66 | 12.577.477,37 | 14:11 | |
| ASTOR ASTOR ENERJI | 207,90 | 5,37 | 5.337.224.221,40 | 14:12 | |
| ASUZU ANADOLU ISUZU | 62,50 | -1,57 | 9.861.861,20 | 14:12 | |
| ATAGY ATA GMYO | 12,05 | -1,23 | 1.174.153,89 | 13:43 | |
| ATAKP ATAKEY PATATES | 50,95 | -0,78 | 7.240.361,15 | 14:11 | |
| ATATP ATP YAZILIM | 139,30 | -1,49 | 65.275.974,70 | 14:11 | |
| ATATR ATA TURIZM | 15,41 | 6,72 | 2.641.033.634,63 | 14:12 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,18 | 6.940.674,28 | 14:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,76 | 2,26 | 17.184.939,52 | 14:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | -1,00 | 12.805.150,42 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -1,08 | 38.799.650,82 | 14:10 | |
| AVPGY AVRUPAKENT GMYO | 49,70 | -0,52 | 22.529.105,17 | 14:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,59 | -0,76 | 10.466.718,96 | 14:11 | |
| AYCES ALTINYUNUS CESME | 859,00 | 1,78 | 109.002.889,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 32,26 | 4,06 | 128.571.893,90 | 14:12 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 248.613.184,42 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 250,00 | 3,31 | 325.074.659,30 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 13.391.475,50 | 14:11 | |
| BAGFS BAGFAS | 36,14 | -0,06 | 57.921.251,50 | 14:11 | |
| BAHKM BAHADIR KIMYA | 140,70 | -1,47 | 173.255.487,60 | 14:12 | |
| BAKAB BAK AMBALAJ | 44,20 | 1,19 | 28.836.962,12 | 14:12 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,28 | -1,52 | 48.276.069,60 | 14:12 | |
| BANVT BANVIT | 154,80 | 0,26 | 16.981.077,50 | 14:12 | |
| BARMA BAREM AMBALAJ | 47,44 | 0,85 | 54.559.915,02 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,45 | 2,08 | 24.781.146,20 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 25.988.009,80 | 14:11 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,45 | 143.199.188,54 | 14:11 | |
| BERA BERA HOLDING | 17,08 | -1,61 | 92.346.435,18 | 14:11 | |
| BESLR BESLER GIDA | 13,48 | 0,90 | 20.048.381,47 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 23,40 | 3,72 | 547.554.788,60 | 14:12 | |
| BEYAZ BEYAZ FILO | 27,40 | -1,86 | 17.629.832,64 | 14:11 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | -0,51 | 6.474.055,90 | 14:11 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | -0,33 | 222.738.908,62 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,29 | -1,88 | 47.012.279,42 | 14:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | 0,00 | 56.094.296,26 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,40 | -8,57 | 1.089.501.412,70 | 14:12 | |
| BIMAS BIM MAGAZALAR | 695,00 | 0,87 | 1.588.978.859,50 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | -0,43 | 23.290.893,50 | 14:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | -1,48 | 199.032.163,25 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -2,59 | 109.163.068,85 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 25,52 | -1,16 | 6.487.729,36 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 28.358.981,30 | 14:12 | |
| BLCYT BILICI YATIRIM | 49,10 | 1,95 | 42.281.922,46 | 14:10 | |
| BLUME BLUME METAL KIMYA | 43,36 | -1,00 | 61.426.901,52 | 14:12 | |
| BMSCH BMS CELIK HASIR | 16,86 | -1,75 | 13.513.119,76 | 14:09 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | 0,29 | 68.181.240,25 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 9.908.160,13 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | -1,23 | 21.050.527,76 | 14:10 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 61.819.427,17 | 14:12 | |
| BORSK BOR SEKER | 6,82 | 2,40 | 137.201.997,08 | 14:12 | |
| BOSSA BOSSA | 6,37 | -0,62 | 3.978.138,77 | 14:09 | |
| BRISA BRISA | 81,65 | -2,27 | 13.126.459,30 | 14:11 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -1,32 | 5.997.680,42 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,70 | 4,19 | 287.126.325,25 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -1,53 | 24.090.050,83 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,44 | 292.926.356,50 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,30 | 53.779.540,00 | 14:11 | |
| BSOKE BATISOKE CIMENTO | 33,98 | -0,53 | 98.056.529,88 | 14:12 | |
| BTCIM BATI CIMENTO | 6,03 | -0,17 | 166.643.216,89 | 14:12 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 9.430.352,12 | 14:10 | |
| BULGS BULLS GSYO | 45,08 | 0,31 | 366.539.874,74 | 14:12 | |
| BURCE BURCELIK | 43,08 | -0,92 | 192.161.476,52 | 14:12 | |
| BURVA BURCELIK VANA | 802,00 | -3,32 | 27.510.581,00 | 14:12 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 37.535.663,20 | 14:10 | |
| BYDNR BAYDONER RESTORANLARI | 38,82 | -0,36 | 17.764.889,60 | 14:12 | |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 671.077.370,56 | 14:12 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,06 | 0,09 | 58.841.757,46 | 14:12 | |
| CCOLA COCA COLA ICECEK | 68,90 | -1,15 | 64.436.421,85 | 14:12 | |
| CELHA CELIK HALAT | 9,15 | -0,76 | 7.112.201,55 | 14:10 | |
| CEMAS CEMAS DOKUM | 5,06 | 3,27 | 143.659.435,38 | 14:12 | |
| CEMTS CEMTAS | 10,27 | -1,34 | 19.679.059,83 | 14:10 | |
| CEMZY CEM ZEYTIN | 65,35 | 0,46 | 38.282.568,25 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 20,84 | -0,86 | 14.401.178,76 | 14:12 | |
| CGCAM CAGDAS CAM | 35,88 | -1,54 | 101.995.766,30 | 14:12 | |
| CIMSA CIMSA | 49,82 | 0,12 | 126.196.402,42 | 14:12 | |
| CLEBI CELEBI | 1.760,00 | -0,68 | 30.806.654,00 | 14:11 | |
| CMBTN CIMBETON | 1.672,00 | -0,42 | 7.160.279,00 | 14:12 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,48 | 5,14 | 52.488.788,00 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 229,80 | -4,69 | 20.711.346,40 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 25,98 | -0,69 | 24.513.728,64 | 14:12 | |
| CRFSA CARREFOURSA | 122,10 | -0,73 | 9.477.425,70 | 14:10 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -1,79 | 6.998.306,46 | 14:12 | |
| CVKMD CVK MADEN | 31,44 | 0,26 | 322.044.402,00 | 14:12 | |
| CWENE CW ENERJI | 29,12 | -0,41 | 323.954.438,50 | 14:12 | |
| DAGI DAGI GIYIM | 5,64 | -0,18 | 7.849.417,15 | 14:11 | |
| DAPGM DAP GAYRIMENKUL | 14,48 | 2,33 | 308.980.502,02 | 14:12 | |
| DARDL DARDANEL | 1,93 | -1,03 | 14.394.568,88 | 14:11 | |
| DCTTR DCT TRADING DIS TICARET | 10,52 | -0,57 | 104.559.241,88 | 14:12 | |
| DENGE DENGE HOLDING | 2,46 | 2,93 | 60.044.561,68 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | -1,04 | 26.963.070,07 | 14:11 | |
| DERIM DERIMOD | 34,74 | -1,14 | 6.559.709,60 | 14:11 | |
| DESA DESA DERI | 13,33 | 2,22 | 11.912.333,63 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 39,22 | 0,20 | 12.754.995,72 | 14:11 | |
| DEVA DEVA HOLDING | 60,40 | -0,17 | 12.823.967,35 | 14:09 | |
| DGATE DATAGATE BILGISAYAR | 73,85 | 0,68 | 14.197.430,95 | 14:12 | |
| DGGYO DOGUS GMYO | 27,42 | -1,01 | 591.537,64 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 3,87 | 3,48 | 20.914.506,19 | 14:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,94 | -6,11 | 69.294.674,06 | 14:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 21.049.663,25 | 14:11 | |
| DMRGD DMR UNLU MAMULLER | 4,64 | 3,57 | 171.204.191,56 | 14:11 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,12 | 11.032.015,37 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,31 | 5.406.364,34 | 14:12 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,87 | 89.261.084,40 | 14:12 | |
| DOCO DO-CO | 8.542,50 | -3,45 | 40.975.425,00 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -2,33 | 20.436.407,10 | 14:12 | |
| DOFRB DOF ROBOTIK | 105,70 | -2,22 | 391.655.639,10 | 14:12 | |
| DOGUB DOGUSAN | 88,05 | 6,34 | 50.428.371,60 | 14:11 | |
| DOHOL DOGAN HOLDING | 20,36 | -1,17 | 1.270.854.852,42 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,52 | 5.000.065,24 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.948,00 | 1,46 | 408.016.828,00 | 14:12 | |
| DUNYH DUNYA HOLDING | 102,10 | -1,92 | 25.913.281,80 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 6.103.409,17 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 18,99 | 3,38 | 115.559.872,21 | 14:12 | |
| DYOBY DYO BOYA | 13,00 | -0,08 | 6.898.726,64 | 14:12 | |
| DZGYO DENIZ GMYO | 7,63 | 0,00 | 6.070.357,22 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 17.906.344,35 | 14:12 | |
| ECILC ECZACIBASI ILAC | 106,50 | -2,29 | 259.330.055,40 | 14:12 | |
| ECOGR ECOGREEN ENERJI | 33,78 | -0,47 | 151.661.900,92 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 340,75 | 1,04 | 283.667.680,25 | 14:10 | |
| EDATA E-DATA TEKNOLOJI | 17,13 | 2,15 | 102.467.816,53 | 14:11 | |
| EDIP EDIP GAYRIMENKUL | 33,88 | -0,35 | 13.915.563,38 | 14:11 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 580.727.528,48 | 14:12 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -1,13 | 29.626.372,50 | 14:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,72 | -1,98 | 30.475.884,36 | 14:11 | |
| EGEPO NASMED EGEPOL | 14,10 | 0,71 | 7.886.672,21 | 14:10 | |
| EGGUB EGE GUBRE | 121,50 | -0,65 | 100.433.562,80 | 14:12 | |
| EGPRO EGE PROFIL | 28,88 | -1,43 | 26.101.113,20 | 14:12 | |
| EGSER EGE SERAMIK | 2,73 | -1,09 | 3.041.308,95 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 19,42 | -1,57 | 835.617.930,74 | 14:12 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 54.217.553,71 | 14:11 | |
| EKSUN EKSUN GIDA | 5,28 | 0,38 | 13.194.352,67 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | -1,57 | 14.847.100,84 | 14:11 | |
| EMKEL EMEK ELEKTRIK | 21,92 | -3,27 | 230.826.903,64 | 14:12 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 46,20 | 4,24 | 729.172.742,46 | 14:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,72 | 3,35 | 107.042.871,61 | 14:12 | |
| ENERY ENERYA ENERJI | 8,49 | -1,28 | 75.142.453,21 | 14:12 | |
| ENJSA ENERJISA ENERJI | 119,40 | 0,51 | 200.869.839,50 | 14:12 | |
| ENKAI ENKA INSAAT | 93,60 | -1,21 | 349.710.119,30 | 14:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -1,46 | 36.520.602,20 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | 0,18 | 119.212.871,20 | 14:12 | |
| EPLAS EGEPLAST | 5,73 | 0,00 | 7.434.353,42 | 14:10 | |
| ERBOS ERBOSAN | 188,70 | -0,37 | 6.688.410,50 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 54,30 | 5,64 | 178.862.075,85 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | -1,74 | 1.340.323.275,20 | 14:12 | |
| ERSU ERSU GIDA | 22,30 | -0,89 | 6.783.978,86 | 14:10 | |
| ESCAR ESCAR FILO | 45,70 | 3,49 | 279.053.371,96 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,44 | -3,48 | 452.819.378,00 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 66.971.003,22 | 14:12 | |
| ETILR ETILER GIDA | 3,93 | -0,25 | 13.898.376,25 | 14:10 | |
| ETYAT EURO TREND YAT. ORT. | 21,84 | 4,00 | 3.633.011,22 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,84 | 1,68 | 4.323.394,76 | 14:11 | |
| EUPWR EUROPOWER ENERJI | 41,32 | 2,18 | 430.800.801,76 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -0,88 | 60.322.986,70 | 14:12 | |
| EUYO EURO YAT. ORT. | 17,95 | 2,28 | 2.160.836,40 | 14:10 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 20.456.720,51 | 14:11 | |
| FADE FADE GIDA | 16,37 | 5,34 | 91.655.093,30 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 2,66 | 0,76 | 108.039.886,71 | 14:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | -2,51 | 1.962.706,79 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 272,50 | -1,18 | 9.248.179,25 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | -6,05 | 266.483.253,09 | 14:12 | |
| FORMT FORMET METAL VE CAM | 2,69 | -0,74 | 38.495.621,73 | 14:11 | |
| FORTE FORTE BILGI ILETISIM | 107,40 | 0,37 | 168.915.317,60 | 14:11 | |
| FRIGO FRIGO PAK GIDA | 9,98 | -0,80 | 55.942.236,05 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,08 | 0,50 | 69.247.738,46 | 14:11 | |
| FROTO FORD OTOSAN | 100,60 | -1,85 | 411.870.268,70 | 14:12 | |
| FZLGY FUZUL GMYO | 15,33 | -1,41 | 323.453.637,53 | 14:12 | |
| GARAN GARANTI BANKASI | 128,30 | -0,39 | 1.516.779.518,40 | 14:12 | |
| GARFA GARANTI FAKTORING | 26,62 | -0,15 | 11.522.279,80 | 14:11 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -1,47 | 7.568.048,69 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 28,70 | 0,56 | 13.817.613,54 | 14:11 | |
| GENIL GEN ILAC | 10,83 | 1,98 | 218.727.330,73 | 14:12 | |
| GENKM GENTAS KIMYA | 13,52 | 0,67 | 312.194.161,30 | 14:12 | |
| GENTS GENTAS | 8,67 | 1,05 | 58.194.679,35 | 14:11 | |
| GEREL GERSAN ELEKTRIK | 29,32 | -0,95 | 48.731.031,50 | 14:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,10 | 4,79 | 474.003.212,46 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | 4,00 | 220.172.135,00 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.202.475,43 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,87 | 35.263.067,85 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | -0,55 | 191.884.326,50 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,47 | 47.458.928,37 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 14,30 | -2,59 | 23.429.611,61 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 26,98 | -0,52 | 24.477.174,36 | 14:12 | |
| GOKNR GOKNUR GIDA | 21,80 | -2,07 | 62.812.745,34 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 382,25 | 0,99 | 43.100.693,00 | 14:11 | |
| GOODY GOOD-YEAR | 14,91 | -1,71 | 11.634.431,46 | 14:12 | |
| GOZDE GOZDE GIRISIM | 20,78 | -0,10 | 14.543.241,76 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -1,39 | 2.606.242,65 | 14:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -1,35 | 34.810.414,50 | 14:10 | |
| GRTHO GRAINTURK HOLDING | 228,60 | 0,04 | 92.813.288,30 | 14:12 | |
| GSDDE GSD DENIZCILIK | 9,79 | 1,98 | 15.315.643,63 | 14:12 | |
| GSDHO GSD HOLDING | 4,64 | 6,67 | 56.801.365,07 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 115.282.288,49 | 14:12 | |
| GUBRF GUBRE FABRIK. | 484,25 | -1,42 | 252.078.767,25 | 14:11 | |
| GUNDG GUNDOGDU GIDA | 818,00 | 1,30 | 214.012.023,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 29,66 | 2,28 | 234.918.755,24 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 62,40 | 1,13 | 483.792.812,85 | 14:12 | |
| HALKB T. HALK BANKASI | 36,58 | 0,88 | 2.081.508.892,70 | 14:12 | |
| HATEK HATAY TEKSTIL | 14,87 | 3,12 | 30.555.108,37 | 14:11 | |
| HATSN HATSAN GEMI | 37,68 | 0,27 | 33.862.495,28 | 14:12 | |
| HDFGS HEDEF GIRISIM | 3,30 | 4,43 | 446.043.454,61 | 14:12 | |
| HEDEF HEDEF HOLDING | 135,90 | 3,50 | 441.589.429,60 | 14:12 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 142.765.831,74 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | -0,43 | 11.715.082,76 | 14:10 | |
| HLGYO HALK GMYO | 4,80 | -0,41 | 140.473.887,48 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 58,10 | -0,77 | 41.960.056,40 | 14:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,05 | 0,08 | 33.205.318,30 | 14:12 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,38 | 8.775.272,42 | 14:12 | |
| HUBVC HUB GIRISIM | 3,69 | -5,38 | 14.461.018,21 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,66 | 26.018.392,73 | 14:12 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 14.592.085,79 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 14,10 | -0,21 | 12.544.816,29 | 14:08 | |
| ICUGS ICU GIRISIM | 3,54 | -2,48 | 454.301.338,80 | 14:12 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,48 | 2.434.326,36 | 14:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,65 | 0,43 | 173.001.556,35 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | -2,05 | 19.138.587,10 | 14:11 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 506.746,68 | 14:10 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 14.347.389,56 | 14:10 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 36.033.963,73 | 14:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 27.492.312,44 | 14:10 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 4.315.915,04 | 14:08 | |
| IMASM IMAS MAKINA | 3,88 | 1,84 | 158.481.719,49 | 14:12 | |
| INDES INDEKS BILGISAYAR | 9,37 | 1,74 | 93.888.707,88 | 14:12 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 54.866.659,28 | 14:10 | |
| INGRM INGRAM BILISIM | 387,50 | 0,65 | 10.342.924,75 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 271,00 | -0,28 | 34.287.258,00 | 14:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -1,51 | 17.318.681,37 | 14:12 | |
| INVES INVESTCO HOLDING | 491,00 | 3,86 | 54.493.405,75 | 14:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -0,46 | 3.112.363.350,18 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 58.641.767,98 | 14:12 | |
| ISFIN IS FIN.KIR. | 19,46 | -1,67 | 8.055.398,00 | 14:11 | |
| ISGSY IS GIRISIM | 137,60 | 6,17 | 504.414.570,40 | 14:12 | |
| ISGYO IS GMYO | 19,98 | -0,60 | 8.475.210,73 | 14:10 | |
| ISKPL ISIK PLASTIK | 16,05 | -2,19 | 631.010.063,01 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -0,20 | 194.760.232,56 | 14:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -1,05 | 6.202.178,69 | 14:08 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,49 | 6.677.102,31 | 14:12 | |
| IZENR IZDEMIR ENERJI | 9,39 | 0,64 | 65.487.609,57 | 14:11 | |
| IZFAS IZMIR FIRCA | 50,90 | -1,83 | 23.330.644,35 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 68,05 | -4,56 | 35.153.101,40 | 14:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,08 | 28.693.085,19 | 14:11 | |
| JANTS JANTSA JANT SANAYI | 16,88 | -0,18 | 19.920.471,23 | 14:11 | |
| KAPLM KAPLAMIN | 466,00 | 4,54 | 88.735.085,25 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 8,54 | -1,04 | 23.229.039,17 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,46 | 42.624.669,09 | 14:11 | |
| KARTN KARTONSAN | 62,75 | -1,03 | 8.590.336,80 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 144.190.848,66 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,12 | 24.911.816,12 | 14:11 | |
| KBORU KUZEY BORU | 18,49 | -1,96 | 81.184.561,20 | 14:12 | |
| KCAER KOCAER CELIK | 10,95 | -0,90 | 56.843.317,20 | 14:12 | |
| KCHOL KOC HOLDING | 193,60 | -1,12 | 1.245.113.597,20 | 14:12 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,24 | 13.782.765,80 | 14:12 | |
| KGYO KORAY GMYO | 8,17 | 3,16 | 31.824.754,23 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,69 | 2,13 | 18.324.827,99 | 14:11 | |
| KLGYO KILER GMYO | 5,06 | -1,36 | 32.958.006,27 | 14:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,58 | 0,22 | 73.418.867,96 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 30,28 | 0,40 | 15.775.017,58 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 128,90 | -9,42 | 2.468.702.203,00 | 14:12 | |
| KLSER KALESERAMIK | 25,52 | -0,39 | 12.398.110,10 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 8,57 | -1,38 | 15.067.872,31 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 0,16 | 327.000.548,45 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | -1,36 | 30.806.632,53 | 14:12 | |
| KNFRT KONFRUT TARIM | 10,64 | -0,56 | 4.980.463,33 | 14:09 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 12.509.623,51 | 14:12 | |
| KONKA KONYA KAGIT | 16,16 | 1,32 | 13.671.501,51 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,05 | -6,83 | 494.798.915,53 | 14:12 | |
| KONYA KONYA CIMENTO | 3.805,00 | -1,10 | 17.152.087,50 | 14:11 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 28.316.483,84 | 14:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | -1,79 | 9.405.896,45 | 14:12 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,82 | 27.631.308,21 | 14:10 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,90 | 167.237.281,10 | 14:12 | |
| KRDMB KARDEMIR (B) | 59,45 | -2,06 | 105.994.544,90 | 14:11 | |
| KRDMD KARDEMIR (D) | 31,58 | -1,56 | 489.639.394,30 | 14:12 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 10.493.904,09 | 14:10 | |
| KRONT KRON TEKNOLOJI | 20,82 | 3,38 | 49.688.037,75 | 14:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | 0,12 | 10.208.320,04 | 14:11 | |
| KRSTL KRISTAL KOLA | 8,91 | 0,45 | 109.220.850,32 | 14:12 | |
| KRTEK KARSU TEKSTIL | 23,98 | -0,83 | 4.184.075,06 | 14:10 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 11.114.213,02 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,90 | -1,36 | 1.719.299.141,55 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,15 | 1,45 | 37.372.700,00 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 89,35 | 0,06 | 26.439.156,50 | 14:11 | |
| KUVVA KUVVA GIDA | 130,60 | 1,24 | 14.762.049,10 | 14:11 | |
| KUYAS KUYAS YATIRIM | 75,00 | -0,92 | 204.193.287,60 | 14:12 | |
| KZBGY KIZILBUK GYO | 3,39 | 2,42 | 151.769.595,99 | 14:11 | |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,17 | 41.623.438,84 | 14:12 | |
| LIDER LDR TURIZM | 117,70 | 4,16 | 61.424.667,60 | 14:11 | |
| LIDFA LIDER FAKTORING | 3,76 | 3,58 | 26.155.264,05 | 14:11 | |
| LILAK LILA KAGIT | 36,68 | 0,16 | 156.768.157,44 | 14:12 | |
| LINK LINK BILGISAYAR | 5,21 | -0,95 | 90.189.610,29 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -1,32 | 8.728.603,47 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 30,04 | -0,99 | 80.668.559,20 | 14:12 | |
| LOGO LOGO YAZILIM | 135,30 | 0,30 | 51.059.493,20 | 14:11 | |
| LRSHO LORAS HOLDING | 4,03 | 7,18 | 315.176.934,31 | 14:12 | |
| LUKSK LUKS KADIFE | 94,75 | -1,15 | 5.708.169,45 | 14:09 | |
| LXGYO LUXERA GMYO | 15,80 | -5,73 | 976.547.745,26 | 14:12 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,11 | 76.814.504,30 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.820,00 | 1,33 | 25.733.197,50 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.205,00 | 2,29 | 78.241.743,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,38 | 0,80 | 62.510.711,62 | 14:11 | |
| MAGEN MARGUN ENERJI | 53,10 | 0,28 | 74.053.525,30 | 14:11 | |
| MAKIM MAKIM MAKINE | 16,87 | 0,96 | 41.640.191,19 | 14:11 | |
| MAKTK MAKINA TAKIM | 13,31 | 1,99 | 52.080.768,21 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 25,72 | 5,67 | 431.171.515,12 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,46 | -1,27 | 13.302.384,40 | 14:11 | |
| MARKA MARKA YATIRIM HOLDING | 58,80 | 0,51 | 296.429.840,40 | 14:12 | |
| MARMR MARMARA HOLDING | 2,64 | 6,45 | 922.613.014,15 | 14:12 | |
| MARTI MARTI OTEL | 1,63 | 5,16 | 462.952.223,81 | 14:12 | |
| MAVI MAVI GIYIM | 42,00 | -1,87 | 70.010.968,52 | 14:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.258.896.101,70 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | -0,72 | 4.972.841,36 | 14:09 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 79,80 | 1,40 | 505.012.120,10 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -3,42 | 129.722.306,41 | 14:12 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 0,48 | 8.121.870,60 | 14:12 | |
| MERCN MERCAN KIMYA | 16,28 | -1,69 | 20.431.038,34 | 14:11 | |
| MERIT MERIT TURIZM | 15,67 | -0,76 | 29.970.940,13 | 14:12 | |
| MERKO MERKO GIDA | 16,60 | -2,35 | 79.034.066,99 | 14:11 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 13.120.853,39 | 14:12 | |
| MEYSU MEYSU GIDA | 14,28 | 2,15 | 442.278.327,94 | 14:12 | |
| MGROS MIGROS TICARET | 618,00 | 0,16 | 541.011.428,00 | 14:11 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 6.811.214,14 | 14:11 | |
| MIATK MIA TEKNOLOJI | 43,48 | 1,12 | 2.302.993.439,40 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,75 | -1,59 | 34.029.026,21 | 14:12 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 8.315.197,81 | 14:12 | |
| MOBTL MOBILTEL ILETISIM | 12,88 | 4,46 | 63.250.749,33 | 14:12 | |
| MOGAN MOGAN ENERJI | 13,45 | -0,30 | 332.521.889,76 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 39,56 | -1,44 | 72.911.225,84 | 14:11 | |
| MPARK MLP SAGLIK | 413,50 | -0,36 | 108.006.055,00 | 14:10 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 342.236.420,69 | 14:12 | |
| MRSHL MARSHALL | 1.369,00 | -1,01 | 4.783.148,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 8,49 | 1,92 | 74.971.832,75 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -1,11 | 6.184.973,48 | 14:07 | |
| MTRYO METRO YAT. ORT. | 9,43 | 4,08 | 920.617,58 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,33 | 806.593,59 | 14:09 | |
| NATEN NATUREL ENERJI | 7,18 | -0,42 | 24.455.637,82 | 14:12 | |
| NETAS NETAS TELEKOM. | 60,10 | -3,06 | 28.390.540,75 | 14:11 | |
| NETCD NETCAD YAZILIM | 148,00 | 4,37 | 1.282.968.414,20 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 189.063.168,75 | 14:11 | |
| NTGAZ NATURELGAZ | 11,84 | 1,02 | 52.820.892,44 | 14:12 | |
| NTHOL NET HOLDING | 39,62 | -1,69 | 29.546.426,66 | 14:12 | |
| NUGYO NUROL GMYO | 9,01 | -1,53 | 4.207.749,90 | 14:11 | |
| NUHCM NUH CIMENTO | 250,75 | -2,53 | 87.725.031,50 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,47 | 386.924.913,70 | 14:12 | |
| OBASE OBASE BILGISAYAR | 33,62 | -0,53 | 4.936.173,34 | 14:12 | |
| ODAS ODAS ELEKTRIK | 5,94 | 1,54 | 193.773.170,73 | 14:11 | |
| ODINE ODINE TEKNOLOJI | 894,50 | 2,93 | 238.689.068,50 | 14:12 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,08 | 27.580.394,35 | 14:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,80 | -1,65 | 46.934.094,70 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 56,40 | -0,44 | 24.770.485,10 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 1.217.565,32 | 14:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,70 | 1,04 | 33.245.742,10 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -1,54 | 10.366.431,23 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 18.276.912,76 | 14:11 | |
| OTKAR OTOKAR | 366,75 | -0,47 | 60.148.527,00 | 14:11 | |
| OTTO OTTO HOLDING | 322,50 | -4,59 | 79.279.391,50 | 14:11 | |
| OYAKC OYAK CIMENTO | 24,04 | 0,92 | 202.253.118,64 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 54,30 | -1,27 | 3.621.837,25 | 14:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,27 | 3.611.893,67 | 14:11 | |
| OYYAT OYAK YATIRIM MENKUL | 52,05 | -0,76 | 8.510.494,05 | 14:12 | |
| OZATD OZATA DENIZCILIK | 219,90 | 3,29 | 285.849.918,30 | 14:12 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 3.922.022,32 | 14:11 | |
| OZKGY OZAK GMYO | 12,15 | -0,98 | 24.984.922,99 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 35,48 | -1,83 | 9.630.411,64 | 14:12 | |
| OZSUB OZSU BALIK | 21,64 | 2,17 | 26.804.898,04 | 14:12 | |
| OZYSR OZYASAR TEL | 44,60 | -1,63 | 6.557.306,28 | 14:11 | |
| PAGYO PANORA GMYO | 117,80 | -7,32 | 33.975.470,70 | 14:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 265.514.732,12 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | -0,12 | 3.560.776,60 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 15,80 | -0,57 | 165.389.968,24 | 14:12 | |
| PARSN PARSAN | 80,35 | -0,86 | 8.071.670,95 | 14:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,70 | -0,58 | 87.756.214,30 | 14:10 | |
| PATEK PASIFIK TEKNOLOJI | 18,09 | -0,99 | 162.333.305,29 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 28,80 | -2,83 | 26.674.656,48 | 14:11 | |
| PEKGY PEKER GMYO | 13,71 | -3,38 | 2.268.839.832,00 | 14:12 | |
| PENGD PENGUEN GIDA | 11,28 | 1,44 | 223.798.325,58 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -0,77 | 14.834.813,49 | 14:11 | |
| PETKM PETKIM | 20,76 | 2,06 | 1.465.755.268,78 | 14:12 | |
| PETUN PINAR ET VE UN | 11,38 | -1,30 | 11.031.193,33 | 14:11 | |
| PGSUS PEGASUS | 177,20 | -1,23 | 977.238.778,00 | 14:12 | |
| PINSU PINAR SU | 11,24 | -1,40 | 48.819.148,48 | 14:12 | |
| PKART PLASTIKKART | 75,70 | -1,94 | 15.360.356,45 | 14:12 | |
| PKENT PETROKENT TURIZM | 154,80 | 0,19 | 73.332.042,80 | 14:12 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,42 | 53.904.010,10 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,60 | -2,67 | 26.723.095,20 | 14:11 | |
| PNSUT PINAR SUT | 11,19 | -0,36 | 9.344.285,47 | 14:12 | |
| POLHO POLISAN HOLDING | 21,42 | 0,00 | 45.828.715,06 | 14:12 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,38 | 54.230.830,00 | 14:11 | |
| PRDGS PARDUS GIRISIM | 7,10 | -1,25 | 19.745.811,02 | 14:12 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | -2,90 | 42.652.553,32 | 14:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | 0,56 | 14.273.101,10 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -0,41 | 7.119.884,76 | 14:12 | |
| PSDTC PERGAMON DIS TICARET | 126,00 | -1,56 | 6.951.870,40 | 14:08 | |
| PSGYO PASIFIK GMYO | 2,41 | -1,23 | 222.712.731,15 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,92 | -7,02 | 1.492.096,08 | 14:08 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,85 | 944.930.512,76 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 191,50 | -0,26 | 325.225.847,10 | 14:12 | |
| RAYSG RAY SIGORTA | 192,20 | -1,28 | 20.573.690,80 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,35 | 310.571.833,05 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,60 | 1,06 | 81.135.222,20 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 20.539.118,23 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 19,94 | 1,01 | 7.717.041,30 | 14:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -0,84 | 52.544.812,10 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 45,06 | 0,13 | 178.162.170,36 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,06 | 0,58 | 75.761.028,77 | 14:12 | |
| RYGYO REYSAS GMYO | 29,84 | 0,27 | 32.741.256,18 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 18,76 | -1,68 | 18.640.670,71 | 14:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | 0,66 | 136.287.034,98 | 14:12 | |
| SAHOL SABANCI HOLDING | 89,50 | -1,16 | 839.437.175,60 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 1,52 | 3.193.244,68 | 14:11 | |
| SANEL SANEL MUHENDISLIK | 34,20 | -1,95 | 3.651.423,38 | 14:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,60 | 63.837.600,46 | 14:12 | |
| SANKO SANKO PAZARLAMA | 19,49 | -0,81 | 2.653.883,12 | 14:09 | |
| SARKY SARKUYSAN | 26,72 | -2,98 | 151.836.940,58 | 14:12 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 3.261.722.347,53 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,68 | 1,70 | 19.074.364,14 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,00 | 2,48 | 380.979.114,50 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,36 | 1,85 | 108.052.818,88 | 14:12 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 19.546.459,45 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 10,65 | -4,91 | 7.904.934,72 | 14:03 | |
| SEKUR SEKURO PLASTIK | 7,58 | 0,66 | 29.725.989,60 | 14:12 | |
| SELEC SELCUK ECZA DEPOSU | 80,25 | 0,25 | 12.853.222,60 | 14:11 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 146.532.770,48 | 14:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -0,57 | 57.012.489,60 | 14:12 | |
| SEYKM SEYITLER KIMYA | 4,72 | 5,36 | 8.053.666,14 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 2,36 | 7.610.825,95 | 14:12 | |
| SISE SISE CAM | 44,22 | -0,90 | 813.296.096,70 | 14:12 | |
| SKBNK SEKERBANK | 10,42 | -1,70 | 107.800.599,17 | 14:11 | |
| SKTAS SOKTAS | 2,86 | -1,04 | 8.188.559,67 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,25 | -5,09 | 26.647.182,25 | 14:12 | |
| SKYMD SEKER YATIRIM | 12,60 | -3,37 | 48.020.213,72 | 14:12 | |
| SMART SMARTIKS YAZILIM | 31,40 | -0,51 | 86.593.354,70 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,54 | 0,77 | 113.417.170,45 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 60,05 | -2,67 | 576.975.250,70 | 14:11 | |
| SNGYO SINPAS GMYO | 3,53 | 0,86 | 74.063.237,61 | 14:11 | |
| SNICA SANICA ISI SANAYI | 3,87 | -1,02 | 27.168.429,77 | 14:12 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -1,72 | 17.174.806,31 | 14:10 | |
| SOKM SOK MARKETLER TICARET | 51,35 | 1,68 | 236.795.420,51 | 14:12 | |
| SONME SONMEZ FILAMENT | 139,70 | -0,99 | 842.139,40 | 14:10 | |
| SRVGY SERVET GMYO | 3,16 | 0,00 | 42.360.548,03 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,88 | -1,22 | 20.880.323,94 | 14:12 | |
| SURGY SUR TATIL EVLERI GMYO | 55,00 | -3,08 | 74.513.627,75 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 8,68 | -0,12 | 9.167.399,40 | 14:09 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 252.870.756,87 | 14:12 | |
| TABGD TAB GIDA | 245,00 | -0,61 | 91.573.012,60 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 387,75 | -0,58 | 110.561.697,50 | 14:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,92 | 1,79 | 147.707.836,79 | 14:12 | |
| TATGD TAT GIDA | 16,35 | -1,62 | 16.882.002,23 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 316,75 | -0,86 | 237.120.901,75 | 14:12 | |
| TBORG T.TUBORG | 143,30 | -0,49 | 12.577.227,00 | 14:11 | |
| TCELL TURKCELL | 106,40 | -0,75 | 620.710.884,40 | 14:12 | |
| TCKRC KIRAC GALVANIZ | 87,85 | 0,11 | 56.728.849,50 | 14:12 | |
| TDGYO TREND GMYO | 17,74 | -1,44 | 6.840.043,49 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,82 | -2,44 | 867.047.575,26 | 14:12 | |
| TEKTU TEK-ART TURIZM | 9,49 | 0,00 | 127.968.217,14 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,25 | 0,00 | 648.783.244,25 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,76 | -1,59 | 32.910.086,18 | 14:12 | |
| TGSAS TGS DIS TICARET | 161,20 | -0,56 | 8.212.862,00 | 14:10 | |
| THYAO TURK HAVA YOLLARI | 294,00 | -1,34 | 4.950.687.853,00 | 14:12 | |
| TKFEN TEKFEN HOLDING | 98,65 | 1,28 | 650.374.093,40 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | -0,09 | 125.748.032,10 | 14:12 | |
| TLMAN TRABZON LIMAN | 88,60 | -0,62 | 4.495.523,70 | 14:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | 0,00 | 73.793.085,00 | 14:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -0,78 | 30.973.336,20 | 14:11 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1,72 | 57.370.259,94 | 14:11 | |
| TOASO TOFAS OTO. FAB. | 270,50 | -0,73 | 262.362.974,50 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 43,52 | 0,97 | 3.492.831.366,08 | 14:12 | |
| TRCAS TURCAS HOLDING | 40,94 | -0,34 | 34.649.814,16 | 14:12 | |
| TRENJ TR DOGAL ENERJI | 94,30 | 2,00 | 203.646.696,85 | 14:12 | |
| TRGYO TORUNLAR GMYO | 87,70 | -0,57 | 23.835.528,00 | 14:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.028,00 | -1,72 | 83.696.826,00 | 14:09 | |
| TRILC TURK ILAC SERUM | 15,62 | -1,01 | 16.105.069,31 | 14:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,40 | 0,41 | 490.367.990,60 | 14:12 | |
| TSGYO TSKB GMYO | 6,53 | -0,76 | 8.926.508,01 | 14:08 | |
| TSKB T.S.K.B. | 11,30 | -0,44 | 61.686.109,24 | 14:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 211.896.111,52 | 14:12 | |
| TTKOM TURK TELEKOM | 58,05 | -1,61 | 424.846.391,20 | 14:12 | |
| TTRAK TURK TRAKTOR | 445,00 | 0,06 | 35.684.885,50 | 14:12 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 22.434.887,37 | 14:11 | |
| TUKAS TUKAS | 2,31 | -0,43 | 98.005.347,37 | 14:12 | |
| TUPRS TUPRAS | 257,50 | 1,48 | 5.506.452.973,75 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | 1,79 | 446.080.525,10 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | 1,11 | 5.211.358,68 | 14:12 | |
| TURSG TURKIYE SIGORTA | 12,66 | -0,31 | 122.764.076,51 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 27,06 | -0,07 | 165.261.500,74 | 14:12 | |
| UFUK UFUK YATIRIM | 1.552,00 | -3,00 | 14.041.805,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 37,78 | -5,64 | 114.280.839,42 | 14:12 | |
| ULKER ULKER BISKUVI | 115,60 | -1,11 | 197.771.761,30 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -1,28 | 30.629.870,32 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 158,80 | -1,37 | 7.473.565,20 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 1,08 | 17.294.463,70 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | -0,23 | 11.196.400,17 | 14:12 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 41.363.635,17 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,52 | 649.363.195,24 | 14:12 | |
| VAKFA VAKIF FAKTORING | 12,15 | 0,00 | 94.291.886,00 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,69 | 41.967.604,28 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 87,85 | 0,40 | 81.601.802,55 | 14:11 | |
| VANGD VANET GIDA | 70,85 | -0,77 | 11.532.167,80 | 14:11 | |
| VBTYZ VBT YAZILIM | 19,75 | -1,94 | 10.517.639,43 | 14:11 | |
| VERTU VERUSATURK GIRISIM | 39,30 | 1,97 | 16.702.253,86 | 14:10 | |
| VERUS VERUSA HOLDING | 467,25 | 2,75 | 30.715.154,50 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -1,42 | 39.985.454,63 | 14:11 | |
| VESTL VESTEL | 28,12 | -1,40 | 51.008.384,64 | 14:12 | |
| VKFYO VAKIF YAT. ORT. | 32,36 | -2,76 | 9.146.203,82 | 14:11 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 15.525.040,45 | 14:09 | |
| VKING VIKING KAGIT | 25,68 | 0,23 | 31.287.418,80 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | -1,76 | 130.659.299,92 | 14:10 | |
| VSNMD VISNE MADENCILIK | 78,85 | 0,83 | 86.288.375,10 | 14:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,52 | -1,43 | 24.662.427,10 | 14:12 | |
| YATAS YATAS | 41,74 | -1,88 | 27.574.450,54 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,82 | -0,78 | 36.612.698,14 | 14:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,15 | 1,21 | 410.967.439,95 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 29.775.262,05 | 14:11 | |
| YGGYO YENI GIMAT GMYO | 208,40 | -2,62 | 44.572.630,40 | 14:12 | |
| YIGIT YIGIT AKU | 23,60 | -0,42 | 44.657.069,12 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 33,86 | -1,17 | 2.046.453.694,98 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 7.769.506,01 | 14:11 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,17 | -1,45 | 19.318.031,20 | 14:11 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,81 | -1,28 | 31.396.430,49 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 8,38 | -1,41 | 11.729.841,45 | 14:11 | |
| ZERGY ZERAY GMYO | 20,04 | 0,50 | 25.698.493,16 | 14:11 | |
| ZGYO Z GMYO | 28,10 | 0,93 | 453.196.084,04 | 14:12 | |
| ZOREN ZORLU ENERJI | 2,82 | -0,35 | 96.425.523,38 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 21,74 | -1,63 | 20.034.133,78 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
