Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | -1,98 | 59.103.674,91 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -3,05 | 18.482.225,22 | 16:05 | |
| AAGYO AGAOGLU GMYO | 14,85 | -0,67 | 83.329.532,82 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 129,30 | -1,22 | 26.728.720,40 | 16:04 | |
| ADEL ADEL KALEMCILIK | 29,94 | -0,86 | 20.470.225,68 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 65.058.343,23 | 16:05 | |
| ADGYO ADRA GMYO | 51,25 | -0,87 | 18.619.214,75 | 16:03 | |
| AEFES ANADOLU EFES | 19,87 | -2,88 | 397.705.436,06 | 16:05 | |
| AFYON AFYON CIMENTO | 12,89 | -1,98 | 18.036.110,97 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,10 | -0,89 | 15.476.254,40 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | -1,32 | 41.271.910,50 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -0,40 | 32.000.924,85 | 16:05 | |
| AGYO ATAKULE GMYO | 7,61 | -1,04 | 1.199.798,16 | 15:52 | |
| AHGAZ AHLATCI DOGALGAZ | 37,56 | 1,08 | 149.981.001,74 | 16:03 | |
| AHSGY AHES GMYO | 19,76 | -1,15 | 18.503.499,52 | 16:05 | |
| AKBNK AKBANK | 67,15 | -2,33 | 8.278.078.989,90 | 16:05 | |
| AKCNS AKCANSA | 236,50 | 0,77 | 61.111.420,70 | 16:04 | |
| AKENR AKENERJI | 10,43 | -0,29 | 75.297.017,12 | 16:05 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 24.810.495,73 | 16:04 | |
| AKFIS AKFEN INSAAT | 91,70 | 0,71 | 165.040.010,60 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,22 | -1,11 | 147.097.120,20 | 16:05 | |
| AKGRT AKSIGORTA | 7,08 | -0,70 | 27.587.256,62 | 16:05 | |
| AKHAN AKHAN UN | 36,32 | -0,60 | 57.568.843,66 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 245,80 | 0,78 | 4.218.089,00 | 16:05 | |
| AKSA AKSA | 11,58 | -1,53 | 121.356.486,09 | 16:05 | |
| AKSEN AKSA ENERJI | 90,95 | -1,25 | 368.735.843,60 | 16:05 | |
| AKSGY AKIS GMYO | 9,47 | -1,97 | 17.712.329,72 | 15:57 | |
| AKSUE AKSU ENERJI | 43,94 | -2,66 | 43.936.930,30 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | -0,80 | 1.643.030,35 | 16:00 | |
| ALARK ALARKO HOLDING | 98,15 | -2,14 | 155.058.846,15 | 16:05 | |
| ALBRK ALBARAKA TURK | 7,83 | -1,76 | 47.482.760,76 | 16:05 | |
| ALCAR ALARKO CARRIER | 869,00 | 1,28 | 93.778.343,50 | 16:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,60 | 2,41 | 40.035.325,10 | 16:03 | |
| ALFAS ALFA SOLAR ENERJI | 45,32 | -1,44 | 72.135.030,82 | 16:05 | |
| ALGYO ALARKO GMYO | 3,49 | 0,29 | 114.414.235,19 | 16:05 | |
| ALKA ALKIM KAGIT | 8,98 | -1,32 | 9.081.756,53 | 16:04 | |
| ALKIM ALKIM KIMYA | 17,56 | 0,92 | 24.557.632,10 | 16:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,50 | -0,13 | 171.582.079,00 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,96 | -1,34 | 416.578.826,46 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,54 | -2,14 | 176.110.292,10 | 16:05 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 96.244.096,83 | 16:05 | |
| ANELE ANEL ELEKTRIK | 101,90 | 6,48 | 612.462.276,35 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,19 | 11.327.268,97 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,35 | -1,22 | 36.315.404,80 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,29 | 26.655.561,70 | 16:03 | |
| ARASE DOGU ARAS ENERJI | 119,50 | -2,13 | 14.093.943,60 | 16:04 | |
| ARCLK ARCELIK | 97,70 | -1,21 | 41.927.991,80 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,10 | 3,23 | 213.647.222,35 | 16:05 | |
| ARENA ARENA BILGISAYAR | 25,28 | -1,10 | 16.525.841,82 | 16:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | 0,20 | 94.638.261,78 | 16:05 | |
| ARMGD ARMADA GIDA | 177,00 | 1,14 | 98.190.999,60 | 16:04 | |
| ARSAN ARSAN HOLDING | 3,56 | 9,88 | 37.319.077,98 | 16:04 | |
| ARTMS ARTEMIS HALI | 41,92 | -1,23 | 24.953.633,34 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -2,04 | 22.774.474,55 | 16:05 | |
| ASELS ASELSAN | 354,75 | -4,12 | 9.409.913.028,50 | 16:05 | |
| ASGYO ASCE GMYO | 12,21 | -2,32 | 52.130.907,42 | 16:05 | |
| ASTOR ASTOR ENERJI | 320,50 | -1,61 | 8.949.046.265,50 | 16:05 | |
| ASUZU ANADOLU ISUZU | 53,15 | -1,48 | 9.644.952,05 | 16:05 | |
| ATAGY ATA GMYO | 11,73 | 0,26 | 2.022.512,02 | 16:05 | |
| ATAKP ATAKEY PATATES | 50,95 | -1,92 | 4.370.880,95 | 16:02 | |
| ATATP ATP YAZILIM | 208,40 | -3,07 | 120.988.577,90 | 16:05 | |
| ATATR ATA TURIZM | 14,81 | -1,92 | 194.232.681,49 | 16:05 | |
| ATEKS AKIN TEKSTIL | 126,30 | -3,07 | 470.611,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -2,92 | 3.087.881,37 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,47 | 8.104.625,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,45 | -5,27 | 12.911.634,01 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,50 | -2,75 | 53.765.221,22 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -3,03 | 24.445.075,03 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -1,48 | 19.725.345,80 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,68 | -2,00 | 3.320.282,96 | 16:04 | |
| AYCES ALTINYUNUS CESME | 525,50 | -1,68 | 37.591.381,50 | 16:04 | |
| AYDEM AYDEM ENERJI | 26,08 | -0,23 | 28.889.343,02 | 16:05 | |
| AYEN AYEN ENERJI | 33,66 | -1,52 | 19.796.058,38 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -2,38 | 377.746,70 | 13:55 | |
| AYGAZ AYGAZ | 245,80 | -0,08 | 248.357.676,75 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 0,43 | 8.885.836,22 | 16:05 | |
| BAGFS BAGFAS | 24,60 | -0,81 | 5.291.862,46 | 16:04 | |
| BAHKM BAHADIR KIMYA | 119,40 | -9,34 | 117.461.579,40 | 16:05 | |
| BAKAB BAK AMBALAJ | 50,95 | -3,87 | 19.296.133,75 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 10,00 | 3.914.936,10 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | 9,96 | 531.267.210,12 | 16:02 | |
| BANVT BANVIT | 166,30 | -0,42 | 38.394.302,00 | 16:04 | |
| BARMA BAREM AMBALAJ | 67,15 | -3,66 | 71.451.188,40 | 16:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,82 | 751.338,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,48 | -1,53 | 5.039.134,12 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,43 | -1,56 | 17.312.895,32 | 16:05 | |
| BEGYO BATI EGE GMYO | 3,82 | -2,55 | 14.773.543,96 | 16:05 | |
| BERA BERA HOLDING | 14,74 | -1,73 | 42.557.444,38 | 16:05 | |
| BESLR BESLER GIDA | 12,89 | -2,64 | 37.118.715,31 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 30,72 | 0,00 | 209.833.773,08 | 16:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,10 | 9,99 | 4.557.643.961,30 | 16:05 | |
| BEYAZ BEYAZ FILO | 23,90 | -1,24 | 5.686.541,14 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 128,70 | -2,13 | 12.675.316,20 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 21,06 | -1,13 | 32.401.869,84 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,59 | -1,64 | 13.315.033,55 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,00 | 4,08 | 839.483.268,10 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | -9,97 | 406.956.800,50 | 16:05 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,81 | 2.625.499.265,75 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -1,79 | 31.572.684,60 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,53 | -1,68 | 171.356.618,97 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | -1,17 | 85.960.197,26 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | -0,87 | 4.851.175,60 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 52.846.401,24 | 16:05 | |
| BLCYT BILICI YATIRIM | 21,96 | -0,81 | 16.744.643,12 | 16:04 | |
| BLUME BLUME METAL KIMYA | 33,50 | -1,47 | 30.100.896,72 | 16:05 | |
| BMSCH BMS CELIK HASIR | 13,48 | -1,75 | 7.440.228,16 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 44,76 | 3,80 | 82.577.658,12 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,01 | -0,99 | 6.645.660,77 | 16:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,89 | 23.457.338,11 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -2,28 | 27.330.915,12 | 16:05 | |
| BORSK BOR SEKER | 5,81 | -0,51 | 15.467.788,35 | 16:05 | |
| BOSSA BOSSA | 6,32 | -0,78 | 3.248.000,72 | 16:05 | |
| BRISA BRISA | 81,45 | -0,24 | 12.830.447,55 | 16:03 | |
| BRKO BIRKO MENSUCAT | 13,28 | 1,37 | 1.408.739,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,02 | 1.840.047,19 | 15:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | -0,91 | 19.348.412,80 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,87 | 6,88 | 157.268.921,59 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | 6,28 | 2.684.570,48 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -1,12 | 579.704.636,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.797,00 | -1,91 | 48.813.583,00 | 16:05 | |
| BSOKE BATICIM CIMENTO | 35,52 | -2,79 | 50.033.858,84 | 16:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,53 | 0,36 | 128.657.294,86 | 16:03 | |
| BUCIM BURSA CIMENTO | 5,31 | -1,12 | 7.705.368,41 | 16:05 | |
| BULGS BULLS GSYO | 37,34 | -3,46 | 54.946.878,26 | 16:03 | |
| BURCE BURCELIK | 39,96 | -0,55 | 38.439.110,60 | 16:05 | |
| BURVA BURCELIK VANA | 876,00 | -2,67 | 7.392.584,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 123,00 | 1,40 | 111.466.942,70 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,08 | 2,04 | 38.969.946,50 | 16:04 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 117.767.618,46 | 16:05 | |
| CASA CASA EMTIA PETROL | 69,95 | -1,34 | 2.451.818,05 | 13:55 | |
| CATES CATES ELEKTRIK | 44,00 | -4,60 | 186.619.789,52 | 16:05 | |
| CCOLA COCA COLA ICECEK | 82,00 | -2,90 | 125.728.695,95 | 16:05 | |
| CELHA CELIK HALAT | 23,86 | 7,87 | 83.764.133,44 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,32 | 2,61 | 146.463.084,61 | 16:05 | |
| CEMTS CEMTAS | 9,43 | -1,77 | 15.550.164,58 | 16:03 | |
| CEMZY CEM ZEYTIN | 12,28 | -3,00 | 181.395.821,71 | 16:04 | |
| CEOEM CEO EVENT MEDYA | 28,08 | 0,07 | 28.551.430,48 | 16:04 | |
| CGCAM CAGDAS CAM | 45,88 | 0,66 | 120.308.049,10 | 16:05 | |
| CIMSA CIMSA | 46,34 | -1,19 | 120.818.040,68 | 16:05 | |
| CLEBI CELEBI | 1.551,00 | 0,00 | 30.375.959,00 | 16:02 | |
| CMBTN CIMBETON | 1.605,00 | -1,41 | 59.065.272,00 | 16:05 | |
| CMENT CIMENTAS | 305,00 | 2,95 | 1.576.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,47 | -2,76 | 13.545.409,90 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -0,92 | 2.806.674,60 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 36,20 | -0,82 | 31.728.620,66 | 16:04 | |
| CRFSA CARREFOURSA | 138,10 | -1,22 | 22.049.434,60 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 22,66 | 0,00 | 5.555.151,18 | 16:04 | |
| CVKMD CVK MADEN | 37,84 | -1,82 | 249.530.674,00 | 16:05 | |
| CWENE CW ENERJI | 36,62 | -2,76 | 846.691.313,32 | 16:05 | |
| DAGI DAGI GIYIM | 9,12 | -1,94 | 150.267.799,11 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 8,99 | 0,11 | 374.577.011,34 | 16:05 | |
| DARDL DARDANEL | 1,92 | -1,54 | 28.112.216,10 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | -0,24 | 18.932.805,40 | 16:05 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 47.384.741,12 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,70 | 0,78 | 38.709.442,99 | 16:04 | |
| DERIM DERIMOD | 37,62 | -1,98 | 9.494.417,02 | 16:04 | |
| DESA DESA DERI | 10,32 | -1,62 | 5.504.178,32 | 16:03 | |
| DESPC DESPEC BILGISAYAR | 40,70 | -0,05 | 4.632.844,02 | 16:05 | |
| DEVA DEVA HOLDING | 70,70 | 0,07 | 14.083.932,50 | 16:03 | |
| DGATE DATAGATE BILGISAYAR | 104,50 | 4,19 | 17.818.575,90 | 16:00 | |
| DGGYO DOGUS GMYO | 37,74 | -0,16 | 3.970.395,64 | 16:04 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -3,04 | 11.157.978,23 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,30 | 6,39 | 868.830,30 | 13:55 | |
| DITAS DITAS BDY | 26,32 | -1,28 | 24.815.607,40 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,33 | 32.719.504,67 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 12,82 | -2,88 | 890.528.648,67 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,18 | -2,62 | 17.521.982,51 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -2,02 | 13.554.736,54 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,00 | 84.394.617,40 | 16:05 | |
| DOCO DO-CO | 11.180,00 | -0,11 | 53.236.475,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | -0,53 | 9.145.392,50 | 16:05 | |
| DOFRB DOF ROBOTIK | 171,60 | -2,56 | 477.437.885,50 | 16:05 | |
| DOGUB DOGUSAN | 75,75 | -1,11 | 10.050.328,55 | 16:05 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 115.600.871,48 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -2,11 | 4.135.500,86 | 16:03 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -9,96 | 366.709.000,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 140,20 | -2,64 | 145.872.520,60 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -0,20 | 2.982.250,47 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -1,27 | 15.656.037,76 | 16:02 | |
| DYOBY DYO BOYA | 13,54 | 0,45 | 10.873.945,63 | 16:03 | |
| DZGYO DENIZ GMYO | 8,12 | -1,34 | 5.402.014,51 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 78,15 | -0,64 | 8.154.858,75 | 16:03 | |
| ECILC ECZACIBASI ILAC | 73,85 | -2,70 | 142.764.194,75 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,60 | 2,06 | 128.940.778,60 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,81 | 32.006.957,25 | 15:57 | |
| EDATA E-DATA TEKNOLOJI | 17,69 | -1,99 | 29.201.899,60 | 16:05 | |
| EDIP EDIP GAYRIMENKUL | 37,80 | 1,07 | 11.949.576,98 | 16:05 | |
| EFOR EFOR YATIRIM | 14,17 | -1,94 | 369.793.556,15 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | -1,99 | 41.815.110,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | -0,40 | 48.484.424,46 | 16:02 | |
| EGEPO NASMED EGEPOL | 18,75 | -1,83 | 46.585.190,37 | 16:04 | |
| EGGUB EGE GUBRE | 96,50 | -0,87 | 18.679.368,30 | 16:04 | |
| EGPRO EGE PROFIL | 36,34 | -0,82 | 26.387.070,84 | 16:05 | |
| EGSER EGE SERAMIK | 2,97 | -1,66 | 2.940.184,86 | 16:04 | |
| EKDMR EKINCILER DEMIR CELIK | 54,55 | -0,91 | 277.657.616,70 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 20,78 | 1,46 | 1.489.030.329,12 | 16:05 | |
| EKIM EKIM TURIZM | 25,68 | -0,16 | 1.458.185.554,40 | 16:05 | |
| EKIZ EKIZ KIMYA | 69,00 | -4,96 | 396.392,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -2,25 | 36.194.088,88 | 16:05 | |
| EKSUN EKSUN GIDA | 6,46 | -3,44 | 24.164.388,99 | 16:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | 0,19 | 18.339.056,08 | 16:04 | |
| EMKEL EMEK ELEKTRIK | 20,74 | 6,74 | 187.347.013,08 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,27 | 637.537,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,30 | 1,12 | 769.270.188,20 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,88 | 1,20 | 58.150.036,99 | 16:05 | |
| ENERY ENERYA ENERJI | 10,00 | 2,99 | 932.968.218,52 | 16:05 | |
| ENJSA ENERJISA ENERJI | 102,30 | -1,63 | 89.237.456,70 | 16:05 | |
| ENKAI ENKA INSAAT | 90,10 | -0,22 | 527.539.575,55 | 16:05 | |
| ENPRA ENPARA BANK | 63,40 | 0,00 | 2.146.787,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,54 | -3,48 | 102.388.788,05 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1,08 | 36.937.314,89 | 16:04 | |
| EPLAS EGEPLAST | 5,43 | -4,57 | 16.985.455,47 | 16:05 | |
| ERBOS ERBOSAN | 167,20 | -1,01 | 3.152.299,60 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -0,42 | 17.546.813,60 | 16:04 | |
| EREGL EREGLI DEMIR CELIK | 40,82 | 1,04 | 3.957.248.362,88 | 16:05 | |
| ERSU ERSU GIDA | 22,70 | -2,99 | 3.439.950,76 | 16:03 | |
| ESCAR ESCAR FILO | 48,50 | 0,33 | 54.495.913,40 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | -2,88 | 92.798.340,53 | 16:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -1,13 | 74.137.328,39 | 16:05 | |
| ETILR ETILER GIDA | 6,60 | 5,60 | 73.477.272,68 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,28 | -4,46 | 4.424.975,79 | 16:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,00 | 2.203.639,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | -3,13 | 11.958.288,05 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 89,55 | -2,08 | 764.727.787,30 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,07 | -1,45 | 72.954.222,59 | 16:05 | |
| EUYO EURO YAT. ORT. | 4,87 | -0,81 | 1.914.705,82 | 16:04 | |
| EYGYO EYG GMYO | 2,28 | -3,39 | 20.008.606,85 | 16:05 | |
| FADE FADE GIDA | 15,58 | -2,44 | 27.374.194,80 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,83 | 318.401.269,63 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | -2,45 | 5.747.666,98 | 16:05 | |
| FMIZP F-M IZMIT PISTON | 290,50 | -2,11 | 5.506.228,25 | 16:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | 0,40 | 60.185.882,85 | 16:04 | |
| FORMT FORMET METAL VE CAM | 2,02 | -0,98 | 15.066.926,01 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 101,80 | 3,04 | 225.284.771,25 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 2,09 | 3,47 | 71.100.719,85 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | -0,24 | 50.108.189,48 | 16:05 | |
| FROTO FORD OTOSAN | 81,70 | -0,12 | 1.407.765.446,95 | 16:05 | |
| FZLGY FUZUL GMYO | 13,14 | -4,09 | 184.914.469,06 | 16:05 | |
| GARAN GARANTI BANKASI | 125,90 | -2,40 | 2.456.952.730,50 | 16:05 | |
| GARFA GARANTI FAKTORING | 26,62 | -2,35 | 20.903.710,32 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 299,75 | -1,07 | 5.072.069,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | -3,50 | 50.731.419,45 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 29,08 | -0,89 | 6.799.517,60 | 16:05 | |
| GENIL GEN ILAC | 8,88 | -2,42 | 125.901.445,15 | 16:05 | |
| GENKM GENTAS KIMYA | 12,89 | -0,15 | 158.886.856,12 | 16:05 | |
| GENTS GENTAS | 5,86 | -0,68 | 30.747.252,68 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 33,38 | -0,30 | 158.576.120,44 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,35 | -1,18 | 140.541.038,50 | 16:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | -0,78 | 53.886.052,55 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,05 | -2,57 | 7.658.480,27 | 16:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | -1,52 | 10.073.744,45 | 16:04 | |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -1,88 | 195.636.609,30 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 3,20 | -0,93 | 14.486.575,44 | 16:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,17 | -0,35 | 17.637.807,87 | 16:02 | |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -1,51 | 32.163.818,22 | 16:04 | |
| GOKNR GOKNUR GIDA | 23,20 | -1,36 | 33.722.682,88 | 16:04 | |
| GOLDA GOLDA GIDA | 13,46 | 9,97 | 42.102.099,32 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 316,50 | -0,71 | 8.956.591,50 | 16:05 | |
| GOODY GOOD-YEAR | 2,83 | 1,43 | 67.918.260,46 | 16:05 | |
| GOZDE GOZDE GIRISIM | 22,82 | -0,95 | 12.484.438,20 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 16,20 | -0,61 | 2.049.391,64 | 15:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | 1,50 | 109.950.095,00 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -1,76 | 126.177.670,85 | 16:04 | |
| GSDDE GSD DENIZCILIK | 12,86 | -2,58 | 35.437.738,70 | 16:05 | |
| GSDHO GSD HOLDING | 5,23 | -1,69 | 37.490.478,16 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 77.711.155,20 | 16:05 | |
| GUBRF GUBRE FABRIK. | 416,00 | -4,91 | 1.198.054.969,75 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.983,00 | 1,17 | 589.315.945,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 23,80 | -1,82 | 58.294.901,56 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,20 | -0,59 | 162.307.903,45 | 16:05 | |
| HALKB T. HALK BANKASI | 39,40 | -2,76 | 1.163.122.857,52 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,40 | -3,57 | 24.755.784,64 | 16:04 | |
| HATSN HATSAN GEMI | 55,45 | 0,27 | 193.979.435,65 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,59 | -1,15 | 83.135.439,94 | 16:05 | |
| HEDEF HEDEF HOLDING | 185,30 | -1,44 | 145.929.888,30 | 16:05 | |
| HEKTS HEKTAS | 3,02 | -0,33 | 1.091.519.014,81 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,55 | -0,09 | 27.325.800,43 | 16:05 | |
| HLGYO HALK GMYO | 5,38 | -0,74 | 42.380.651,83 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 65,60 | 0,61 | 123.456.603,20 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,60 | -1,49 | 157.482.449,40 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 37,54 | -1,93 | 17.568.031,94 | 16:05 | |
| HUBVC HUB GIRISIM | 2,93 | -1,35 | 2.531.031,20 | 16:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -2,08 | 65.342.738,39 | 16:05 | |
| HURGZ HURRIYET GZT. | 6,32 | 0,80 | 24.004.904,07 | 16:04 | |
| ICBCT ICBC TURKEY BANK | 20,18 | -2,79 | 31.456.592,57 | 16:04 | |
| ICUGS ICU GIRISIM | 5,52 | 0,55 | 33.922.644,86 | 16:04 | |
| IDGYO IDEALIST GMYO | 4,58 | -4,78 | 5.454.889,39 | 16:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,20 | 1,38 | 1.039.302.184,50 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 73,35 | 9,97 | 277.342.603,85 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 1.306.451,37 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 8.252.001,73 | 16:04 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,00 | 33.485.710,11 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,16 | 12.668.580,94 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,37 | -1,44 | 1.787.257,99 | 15:55 | |
| IMASM IMAS MAKINA | 2,80 | -2,10 | 38.060.361,03 | 16:04 | |
| INDES INDEKS BILGISAYAR | 10,63 | 0,28 | 37.063.906,09 | 16:05 | |
| INFO INFO YATIRIM | 6,84 | -0,58 | 126.256.871,80 | 16:05 | |
| INGRM INGRAM BILISIM | 405,00 | 0,06 | 29.710.965,75 | 16:01 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 1,36 | 3.008.976,50 | 13:55 | |
| INTEM INTEMA | 261,00 | -0,76 | 7.399.960,25 | 16:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,41 | -2,77 | 37.439.698,53 | 16:05 | |
| INVES INVESTCO HOLDING | 605,00 | 3,42 | 43.659.034,50 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -0,29 | 489.843,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | -3,34 | 1.400.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,56 | -1,60 | 4.731.284.703,41 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,65 | -2,84 | 37.126.126,45 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,33 | -0,62 | 5.172.155,37 | 16:02 | |
| ISGSY IS GIRISIM | 18,63 | -0,80 | 40.438.620,17 | 16:04 | |
| ISGYO IS GMYO | 26,50 | -2,57 | 128.761.023,62 | 16:05 | |
| ISKPL ISIK PLASTIK | 6,80 | 7,09 | 404.534.585,31 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,76 | -0,29 | 80.208.578,12 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -0,56 | 3.103.609,41 | 15:50 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,26 | 9,92 | 27.075.966,66 | 16:05 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,88 | 3.714.138,71 | 16:04 | |
| IZENR IZDEMIR ENERJI | 8,29 | 2,35 | 237.238.727,44 | 16:05 | |
| IZFAS IZMIR FIRCA | 61,80 | -0,32 | 156.232.509,00 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -3,46 | 20.237.234,50 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 10,24 | 6,44 | 203.171.731,54 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 16,12 | -1,95 | 42.733.134,30 | 16:05 | |
| KAPLM KAPLAMIN | 464,00 | -4,28 | 64.377.349,00 | 16:04 | |
| KAREL KAREL ELEKTRONIK | 10,59 | 2,52 | 84.846.710,49 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 11,07 | -5,47 | 84.058.696,42 | 16:05 | |
| KARTN KARTONSAN | 188,00 | 4,50 | 323.867.050,00 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | -3,17 | 102.092.448,09 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 26.141.540,12 | 16:05 | |
| KBORU KUZEY BORU | 25,84 | -1,82 | 51.282.499,86 | 16:05 | |
| KCAER KOCAER CELIK | 13,06 | -2,46 | 80.357.621,00 | 16:05 | |
| KCHOL KOC HOLDING | 191,50 | -0,67 | 2.271.032.019,10 | 16:05 | |
| KENT KENT GIDA | 363,00 | 0,55 | 730.719,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,22 | -3,57 | 1.090.746,77 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,34 | 25.908.016,11 | 16:05 | |
| KGYO KORAY GMYO | 6,87 | -7,54 | 585.148.566,45 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -1,00 | 7.530.555,75 | 16:05 | |
| KLGYO KILER GMYO | 4,98 | -1,39 | 21.002.771,79 | 16:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,30 | -0,63 | 55.876.090,74 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -2,75 | 16.241.396,70 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -4,12 | 1.438.993,05 | 13:55 | |
| KLRHO KILER HOLDING | 85,60 | 0,06 | 152.411.032,45 | 16:05 | |
| KLSER KALESERAMIK | 25,54 | -0,08 | 16.277.776,76 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,02 | 0,50 | 20.479.390,62 | 16:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | -2,67 | 58.610.155,80 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 17,93 | -0,11 | 13.150.505,79 | 16:01 | |
| KNFRT KONFRUT TARIM | 11,96 | -1,56 | 18.133.490,57 | 16:05 | |
| KOCMT KOC METALURJI | 3,85 | 2,94 | 388.602.279,19 | 16:05 | |
| KONKA KONYA KAGIT | 13,14 | -2,38 | 19.441.350,06 | 16:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,96 | 9,96 | 49.360.203,27 | 13:55 | |
| KONYA KONYA CIMENTO | 3.792,50 | -2,13 | 21.965.510,00 | 16:04 | |
| KOPOL KOZA POLYESTER | 6,27 | -2,03 | 46.121.596,71 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | -1,81 | 92.737.573,05 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 13,95 | -0,78 | 55.880.491,27 | 16:05 | |
| KRDMA KARDEMIR (A) | 39,96 | 1,11 | 416.749.339,32 | 16:05 | |
| KRDMB KARDEMIR (B) | 131,00 | -4,38 | 279.900.720,20 | 16:04 | |
| KRDMD KARDEMIR (D) | 37,64 | -0,37 | 1.467.824.942,80 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,18 | 7.323.589,57 | 16:00 | |
| KRONT KRON TEKNOLOJI | 25,50 | 3,66 | 46.232.937,66 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,55 | 7.347.688,03 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,16 | -1,93 | 16.647.700,18 | 16:05 | |
| KRTEK KARSU TEKSTIL | 22,12 | -1,34 | 1.214.905,68 | 15:56 | |
| KRVGD KERVAN GIDA | 2,72 | -1,45 | 5.009.898,37 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,00 | 765.020,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,30 | -3,00 | 1.680.770.207,10 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,30 | 9,94 | 120.323.920,05 | 16:03 | |
| KUTPO KUTAHYA PORSELEN | 83,65 | -0,89 | 10.369.829,35 | 16:04 | |
| KUVVA KUVVA GIDA | 134,90 | -0,74 | 5.609.145,70 | 16:03 | |
| KUYAS KUYAS YATIRIM | 71,50 | 2,29 | 448.784.741,75 | 16:05 | |
| KZBGY KIZILBUK GYO | 2,24 | -0,88 | 36.950.985,81 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -1,85 | 15.210.270,88 | 16:04 | |
| LIDER LDR TURIZM | 96,55 | -0,05 | 210.391.519,55 | 16:04 | |
| LIDFA LIDER FAKTORING | 2,77 | -1,07 | 14.231.496,71 | 16:04 | |
| LILAK LILA KAGIT | 31,46 | -2,60 | 49.070.301,24 | 16:05 | |
| LINK LINK BILGISAYAR | 6,73 | -2,46 | 77.897.066,79 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,31 | -1,17 | 5.233.626,49 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,44 | -3,62 | 157.233.960,26 | 16:05 | |
| LOGO LOGO YAZILIM | 135,00 | -1,03 | 38.249.586,20 | 16:05 | |
| LRSHO LORAS HOLDING | 2,94 | -0,68 | 17.345.905,61 | 16:01 | |
| LUKSK LUKS KADIFE | 99,65 | -2,50 | 4.667.941,90 | 16:04 | |
| LXGYO LUXERA GMYO | 13,30 | -0,45 | 65.104.634,29 | 16:05 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,49 | 57.349.446,00 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.540,00 | -0,37 | 17.915.375,00 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.102,00 | -0,36 | 16.659.883,00 | 16:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,10 | 2,22 | 27.161.813,24 | 16:05 | |
| MAGEN MARGUN ENERJI | 33,98 | 4,23 | 245.670.023,00 | 16:05 | |
| MAKIM MAKIM MAKINE | 18,16 | -1,04 | 37.011.375,40 | 16:03 | |
| MAKTK MAKINA TAKIM | 11,32 | -4,07 | 30.879.465,72 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,61 | 266.243.054,18 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -0,08 | 15.398.310,27 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 82,60 | -2,25 | 22.720.212,75 | 16:05 | |
| MARMR MARMARA HOLDING | 2,19 | -1,35 | 59.774.553,34 | 16:05 | |
| MARTI MARTI OTEL | 1,59 | -1,24 | 45.110.521,59 | 16:04 | |
| MAVI MAVI GIYIM | 39,56 | -0,15 | 97.535.258,62 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,90 | -1,43 | 225.604.297,40 | 16:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -1,29 | 5.876.914,24 | 16:03 | |
| MEGAP MEGA POLIETILEN | 2,01 | -2,43 | 1.143.508,17 | 13:55 | |
| MEGMT MEGA METAL | 67,70 | -0,73 | 166.200.164,25 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,47 | -1,42 | 42.978.412,91 | 16:04 | |
| MEPET BREAK MOLA TURIZM | 21,00 | -1,13 | 3.866.217,44 | 16:04 | |
| MERCN MERCAN KIMYA | 23,94 | -1,40 | 32.193.378,16 | 16:05 | |
| MERIT MERIT TURIZM | 17,88 | 2,88 | 55.240.900,18 | 16:04 | |
| MERKO MERKO GIDA | 1,56 | -0,64 | 38.192.528,77 | 16:05 | |
| METRO METRO HOLDING | 8,86 | 3,14 | 132.820.988,50 | 16:03 | |
| MEYSU MEYSU GIDA | 12,51 | -1,11 | 87.770.968,76 | 16:05 | |
| MGROS MIGROS TICARET | 628,50 | 0,48 | 849.803.448,00 | 16:05 | |
| MHRGY MHR GMYO | 3,57 | -2,99 | 8.796.883,50 | 16:04 | |
| MIATK MIA TEKNOLOJI | 34,42 | 9,97 | 330.113.974,06 | 16:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,98 | 456.202,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,93 | -0,91 | 13.282.018,94 | 16:03 | |
| MNDTR MONDI TURKEY | 5,54 | -0,72 | 5.496.914,32 | 15:58 | |
| MOBTL MOBILTEL ILETISIM | 14,68 | -0,20 | 16.463.253,43 | 16:05 | |
| MOGAN MOGAN ENERJI | 14,03 | -1,68 | 147.430.011,99 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 31,66 | -0,88 | 37.232.529,98 | 16:05 | |
| MPARK MLP SAGLIK | 414,75 | -1,66 | 65.886.205,25 | 16:05 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 43.319.821,56 | 16:04 | |
| MRSHL MARSHALL | 2.008,00 | -0,74 | 174.020.896,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 5,99 | -2,28 | 8.082.476,46 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,62 | -1,00 | 14.667.243,52 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,28 | -1,72 | 867.280,86 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -0,53 | 698.679,53 | 15:54 | |
| NATEN NATUREL ENERJI | 6,23 | -1,42 | 17.636.871,20 | 16:05 | |
| NETAS NETAS TELEKOM. | 62,50 | 2,71 | 40.730.651,70 | 16:04 | |
| NETCD NETCAD YAZILIM | 145,90 | -0,68 | 737.763.787,30 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,14 | -1,66 | 16.634.908,72 | 16:05 | |
| NTGAZ NATURELGAZ | 11,32 | -2,33 | 23.679.583,22 | 16:05 | |
| NTHOL NET HOLDING | 45,96 | -0,30 | 67.853.804,82 | 16:05 | |
| NUGYO NUROL GMYO | 9,12 | -1,94 | 3.764.416,94 | 16:04 | |
| NUHCM NUH CIMENTO | 221,20 | -1,60 | 6.076.758,20 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 5,14 | 1,98 | 331.114.461,98 | 16:05 | |
| OBASE OBASE BILGISAYAR | 41,00 | -0,87 | 45.917.403,18 | 16:05 | |
| ODAS ODAS ELEKTRIK | 8,27 | -0,24 | 255.321.484,93 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 1.959,00 | -1,06 | 329.733.476,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 53,80 | -1,82 | 31.488.344,25 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | -0,40 | 23.770.641,60 | 16:04 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,87 | 41.898.790,25 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -0,93 | 6.355.177,69 | 15:54 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,60 | -2,67 | 23.539.251,40 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -0,11 | 376.788,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,05 | 9,98 | 3.122.872.083,60 | 16:05 | |
| OSMEN OSMANLI MENKUL | 8,29 | -1,07 | 37.995.728,29 | 16:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -2,22 | 13.849.478,94 | 16:05 | |
| OTKAR OTOKAR | 333,75 | -1,26 | 69.780.015,25 | 16:05 | |
| OTTO OTTO HOLDING | 184,80 | -5,71 | 88.086.860,00 | 16:05 | |
| OYAKC OYAK CIMENTO | 19,96 | -1,19 | 106.029.104,56 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 0,95 | 2.360.023,52 | 16:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,18 | 4.146.566,30 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -1,91 | 3.453.917,46 | 16:02 | |
| OZATD OZATA DENIZCILIK | 2.205,00 | 9,38 | 807.005.383,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,10 | -0,94 | 14.293.571,51 | 16:02 | |
| OZKGY OZAK GMYO | 13,78 | -1,22 | 8.355.199,86 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 33,80 | 2,24 | 8.384.760,68 | 15:59 | |
| OZSUB OZSU BALIK | 30,00 | -0,33 | 24.306.693,16 | 16:05 | |
| OZYSR OZYASAR TEL | 12,68 | -0,39 | 60.389.010,65 | 16:05 | |
| PAGYO PANORA GMYO | 163,20 | -2,28 | 9.501.886,60 | 16:04 | |
| PAHOL PASIFIK HOLDING | 1,43 | -0,69 | 141.382.391,03 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 82,25 | -0,90 | 17.472.774,65 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 13,99 | -2,58 | 68.463.477,09 | 16:05 | |
| PARSN PARSAN | 80,60 | -1,29 | 11.946.032,65 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,00 | -6,28 | 385.027.891,00 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | -0,09 | 150.740.330,44 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 32,10 | -2,01 | 27.619.600,54 | 16:05 | |
| PEKGY PEKER GMYO | 14,63 | -0,48 | 675.859.387,12 | 16:05 | |
| PENGD PENGUEN GIDA | 10,47 | -1,69 | 30.434.836,49 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -0,90 | 12.264.353,58 | 16:05 | |
| PETKM PETKIM | 19,71 | 1,91 | 1.623.812.710,49 | 16:05 | |
| PETUN PINAR ET VE UN | 11,27 | -0,62 | 9.674.584,15 | 16:01 | |
| PGSUS PEGASUS | 165,20 | -2,94 | 1.396.923.425,90 | 16:05 | |
| PINSU PINAR SU | 10,34 | -0,67 | 12.845.459,76 | 16:04 | |
| PKART PLASTIKKART | 127,10 | 1,52 | 42.104.229,50 | 16:05 | |
| PKENT PETROKENT TURIZM | 137,80 | -0,29 | 12.296.401,40 | 16:05 | |
| PLTUR PLATFORM TURIZM | 22,34 | -0,89 | 19.350.953,80 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,28 | -4,66 | 184.792.601,50 | 16:05 | |
| PNSUT PINAR SUT | 11,04 | -1,95 | 16.583.792,34 | 16:05 | |
| POLHO POLISAN HOLDING | 21,14 | -2,31 | 117.148.407,64 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.017,50 | -1,76 | 14.507.252,50 | 16:02 | |
| PRDGS PARDUS GIRISIM | 6,78 | -2,16 | 9.394.140,22 | 16:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,82 | -2,41 | 10.918.008,98 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | -0,98 | 54.301.666,68 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,95 | 4,67 | 95.468.436,20 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 128,60 | -1,08 | 13.382.361,70 | 16:03 | |
| PSGYO PASIFIK GMYO | 3,08 | -2,84 | 291.224.427,08 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,80 | 5,96 | 2.812.530,90 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -1,73 | 1.190.383,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 1,72 | 237.527.479,74 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 207,00 | -2,86 | 250.181.749,30 | 16:05 | |
| RAYSG RAY SIGORTA | 174,70 | -1,63 | 17.718.416,70 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 6,60 | 0,61 | 51.856.316,86 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -1,26 | 102.340.037,60 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 8.627.020,79 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 25,28 | -3,14 | 2.552.424,08 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,41 | -1,16 | 55.141.011,83 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 21,52 | -0,46 | 23.246.024,22 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,25 | -1,18 | 24.247.026,54 | 16:05 | |
| RYGYO REYSAS GMYO | 30,34 | 0,26 | 24.451.622,82 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 20,92 | -0,10 | 50.334.254,46 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -4,47 | 49.612.368,34 | 16:05 | |
| SAHOL SABANCI HOLDING | 89,60 | -0,99 | 1.729.613.596,75 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,95 | -3,72 | 9.979.265,73 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 80,00 | 2,11 | 10.691.603,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,99 | 1,01 | 46.722.884,97 | 16:02 | |
| SANKO SANKO PAZARLAMA | 20,36 | -1,45 | 4.527.625,22 | 16:05 | |
| SARKY SARKUYSAN | 25,66 | 0,31 | 131.802.973,60 | 16:05 | |
| SASA SASA POLYESTER | 2,52 | 4,13 | 8.113.367.129,76 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,60 | 1,33 | 24.914.054,32 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | -2,09 | 236.493.201,25 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,85 | -1,52 | 38.142.885,45 | 16:04 | |
| SEGYO SEKER GMYO | 4,72 | 4,42 | 84.708.924,75 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 2.754.414,77 | 15:36 | |
| SEKUR SEKURO PLASTIK | 10,80 | -4,42 | 3.198.268,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 208,20 | 3,07 | 130.825.191,40 | 16:05 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 31.574.315,25 | 16:02 | |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | 2,09 | 55.469.024,13 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,54 | -2,46 | 15.230.556,31 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,20 | 1.778.364,95 | 16:02 | |
| SISE SISE CAM | 43,16 | -0,64 | 808.307.006,52 | 16:05 | |
| SKBNK SEKERBANK | 18,54 | -3,79 | 480.893.945,38 | 16:05 | |
| SKTAS SOKTAS | 3,47 | 0,00 | 23.282.084,95 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 233,90 | -1,76 | 4.349.034,10 | 16:03 | |
| SKYMD SEKER YATIRIM | 14,75 | -2,32 | 21.539.112,73 | 16:05 | |
| SMART SMARTIKS YAZILIM | 24,94 | -0,48 | 17.844.952,18 | 16:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,15 | 0,36 | 185.092.172,06 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,05 | 0,00 | 80.754.534,46 | 16:05 | |
| SNGYO SINPAS GMYO | 3,84 | 1,05 | 28.044.894,11 | 16:03 | |
| SNICA SANICA ISI SANAYI | 4,10 | -2,38 | 50.602.264,95 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 0,00 | 679.114,86 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,35 | 134.226,09 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,03 | 5,01 | 1.249.051.994,31 | 16:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,76 | -0,83 | 37.498.891,97 | 16:04 | |
| SOKM SOK MARKETLER TICARET | 47,88 | 3,77 | 349.940.797,70 | 16:05 | |
| SONME SONMEZ FILAMENT | 130,10 | 4,58 | 5.684.322,60 | 16:05 | |
| SRVGY SERVET GMYO | 2,69 | 0,00 | 35.563.741,35 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -4,93 | 778.106,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,76 | -0,63 | 178.304.772,48 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -2,11 | 81.691.788,30 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 6,20 | 0,16 | 7.714.587,70 | 16:04 | |
| SVGYO SAVUR GMYO | 13,24 | -4,47 | 1.347.984.991,16 | 16:05 | |
| TABGD TAB GIDA | 237,50 | -0,21 | 247.489.397,00 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 478,25 | -2,40 | 63.226.202,25 | 16:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,04 | 0,42 | 102.142.695,79 | 16:05 | |
| TATGD TAT GIDA | 18,62 | 2,31 | 18.206.444,27 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -2,69 | 383.706.273,75 | 16:05 | |
| TBORG T.TUBORG | 126,00 | -1,49 | 12.106.714,60 | 16:05 | |
| TCELL TURKCELL | 107,60 | 0,56 | 1.890.575.879,30 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 119,30 | 1,97 | 188.378.095,40 | 16:05 | |
| TDGYO TREND GMYO | 15,38 | 3,22 | 13.027.256,09 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,76 | 0,64 | 448.188.805,46 | 16:05 | |
| TEKTU TEK-ART TURIZM | 9,32 | -3,82 | 43.983.030,59 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,00 | 0,25 | 869.576.559,10 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,37 | -3,03 | 24.455.402,43 | 16:05 | |
| TGSAS TGS DIS TICARET | 185,30 | 4,69 | 36.755.985,40 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 334,00 | -3,05 | 11.030.017.601,50 | 16:05 | |
| TKFEN TEKFEN HOLDING | 141,60 | 3,13 | 621.188.371,70 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,57 | -0,64 | 20.840.446,01 | 16:05 | |
| TLMAN TRABZON LIMAN | 85,90 | -0,41 | 5.442.778,70 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 456,25 | 4,76 | 307.919.891,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,50 | -1,30 | 26.141.612,05 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 22,66 | -2,66 | 30.987.655,36 | 15:58 | |
| TOASO TOFAS OTO. FAB. | 300,25 | -0,83 | 756.855.695,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | -5,62 | 2.564.285.648,55 | 16:05 | |
| TRCAS TURCAS HOLDING | 42,38 | 2,76 | 24.628.813,44 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 95,00 | -3,80 | 99.246.132,75 | 16:05 | |
| TRGYO TORUNLAR GMYO | 99,90 | -1,38 | 53.282.077,25 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.494,00 | 0,61 | 99.865.928,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,38 | 9,52 | 14.974.794,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,10 | -3,74 | 440.889.975,50 | 16:05 | |
| TSGYO TSKB GMYO | 6,31 | -2,47 | 2.954.757,50 | 16:02 | |
| TSKB T.S.K.B. | 11,37 | -1,39 | 70.330.045,36 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 3,33 | 183.340.085,86 | 16:05 | |
| TTKOM TURK TELEKOM | 57,35 | -1,12 | 1.009.983.644,80 | 16:05 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,11 | 29.771.719,00 | 16:05 | |
| TUCLK TUGCELIK | 3,93 | -1,01 | 9.837.831,92 | 16:05 | |
| TUKAS TUKAS | 2,14 | 0,00 | 65.078.442,76 | 16:05 | |
| TUPRS TUPRAS | 268,50 | 0,56 | 5.279.660.408,75 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -2,87 | 58.267.608,05 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,94 | -1,32 | 3.981.957,10 | 16:03 | |
| TURSG TURKIYE SIGORTA | 6,32 | -0,47 | 349.958.058,07 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | 1,18 | 224.171.123,74 | 16:05 | |
| UFUK UFUK YATIRIM | 1.709,00 | 1,42 | 25.063.263,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 23,16 | -2,44 | 3.979.052,94 | 16:03 | |
| ULKER ULKER BISKUVI | 96,00 | -1,03 | 331.167.661,60 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -2,89 | 44.376.955,19 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 294,00 | -1,34 | 36.931.002,75 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | -1,45 | 56.104.509,73 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,29 | 0,99 | 15.690.032,29 | 16:04 | |
| USAK USAK SERAMIK | 1,42 | -0,70 | 34.963.933,03 | 16:04 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | -1,54 | 630.651.719,26 | 16:05 | |
| VAKFA VAKIF FAKTORING | 11,64 | -1,19 | 35.009.545,24 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,53 | -1,29 | 64.427.545,33 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 69,90 | -0,43 | 11.110.987,10 | 16:04 | |
| VANGD VANET GIDA | 96,00 | -2,74 | 12.686.833,15 | 16:04 | |
| VBTYZ VBT YAZILIM | 29,98 | -3,23 | 44.283.538,62 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 39,04 | 4,39 | 66.904.580,70 | 16:05 | |
| VERUS VERUSA HOLDING | 411,75 | 9,95 | 83.949.229,00 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -3,46 | 144.649.818,53 | 16:05 | |
| VESTL VESTEL | 25,82 | -2,27 | 360.456.703,18 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 28,00 | 0,86 | 6.850.882,74 | 16:05 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 15.920.783,51 | 16:04 | |
| VKING VIKING KAGIT | 23,34 | 0,78 | 6.188.045,76 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -1,02 | 19.369.244,68 | 16:05 | |
| VSNMD VISNE MADENCILIK | 82,60 | -0,60 | 99.911.387,55 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | -2,17 | 16.928.213,25 | 16:05 | |
| YATAS YATAS | 37,14 | -2,31 | 21.051.724,16 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -0,17 | 11.532.809,28 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | -1,56 | 245.436,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,20 | 5,72 | 758.031.732,00 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 5.440.950,26 | 16:03 | |
| YGGYO YENI GIMAT GMYO | 219,90 | -2,22 | 13.932.264,00 | 16:04 | |
| YIGIT YIGIT AKU | 22,36 | 1,54 | 97.118.601,08 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,88 | -3,59 | 7.410.969.921,12 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 33.588.020,99 | 16:05 | |
| YONGA YONGA MOBILYA | 52,60 | -0,09 | 800.434,10 | 13:55 | |
| YUNSA YUNSA | 8,99 | -2,39 | 14.793.404,90 | 16:05 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 2.088.632,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -1,84 | 23.164.133,58 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,56 | -1,38 | 13.430.178,28 | 16:05 | |
| ZERGY ZERAY GMYO | 10,24 | -2,48 | 77.574.004,60 | 16:05 | |
| ZGYO Z GMYO | 38,64 | 3,54 | 140.007.136,26 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,68 | -1,83 | 85.237.716,65 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 17,56 | -2,71 | 13.073.150,05 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
