Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,46 | 1,74 | 138.755.084,37 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,86 | 2,05 | 26.302.732,60 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 112,90 | -0,44 | 7.187.736,00 | 12:20 | |
| ADEL ADEL KALEMCILIK | 31,56 | -0,06 | 14.561.366,78 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 3,71 | -2,88 | 540.161.501,20 | 12:20 | |
| ADGYO ADRA GMYO | 50,85 | 0,10 | 9.272.477,15 | 12:20 | |
| AEFES ANADOLU EFES | 14,70 | -0,61 | 677.840.276,56 | 12:20 | |
| AFYON AFYON CIMENTO | 13,27 | -0,30 | 13.610.278,42 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | -1,52 | 73.232.951,00 | 12:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,16 | -0,15 | 31.909.642,56 | 12:20 | |
| AGROT AGROTECH TEKNOLOJI | 7,69 | -0,39 | 22.038.371,22 | 12:20 | |
| AGYO ATAKULE GMYO | 7,73 | 0,52 | 2.527.693,22 | 12:20 | |
| AHGAZ AHLATCI DOGALGAZ | 28,14 | -1,26 | 36.263.740,70 | 12:20 | |
| AHSGY AHES GMYO | 57,60 | 0,17 | 46.618.077,85 | 12:20 | |
| AKBNK AKBANK | 62,10 | 1,47 | 2.879.779.045,40 | 12:20 | |
| AKCNS AKCANSA | 134,20 | -0,30 | 21.711.417,10 | 12:19 | |
| AKENR AKENERJI | 11,18 | -0,62 | 63.924.465,03 | 12:20 | |
| AKFGY AKFEN GMYO | 2,77 | -1,77 | 41.569.802,16 | 12:20 | |
| AKFIS AKFEN INSAAT | 26,66 | -1,04 | 29.180.155,54 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 18,16 | 0,61 | 77.924.262,08 | 12:20 | |
| AKGRT AKSIGORTA | 7,01 | -1,27 | 49.960.884,98 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 243,80 | -1,89 | 5.527.121,50 | 12:20 | |
| AKSA AKSA | 11,48 | -4,81 | 281.318.953,44 | 12:20 | |
| AKSEN AKSA ENERJI | 56,65 | 0,80 | 192.428.662,95 | 12:20 | |
| AKSGY AKIS GMYO | 8,07 | -0,86 | 5.818.403,08 | 12:19 | |
| AKSUE AKSU ENERJI | 17,20 | -0,58 | 1.457.399,78 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | -0,63 | 2.569.030,61 | 12:20 | |
| ALARK ALARKO HOLDING | 84,85 | 1,74 | 147.017.545,60 | 12:20 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,24 | 41.649.086,07 | 12:20 | |
| ALCAR ALARKO CARRIER | 949,00 | -0,94 | 9.760.662,50 | 12:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,80 | -0,48 | 118.518.336,50 | 12:19 | |
| ALFAS ALFA SOLAR ENERJI | 45,74 | 0,66 | 44.452.907,66 | 12:20 | |
| ALGYO ALARKO GMYO | 28,28 | -0,91 | 27.962.152,10 | 12:20 | |
| ALKA ALKIM KAGIT | 10,93 | -0,46 | 26.844.490,28 | 12:20 | |
| ALKIM ALKIM KIMYA | 18,56 | -0,22 | 10.429.082,44 | 12:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,60 | 0,53 | 110.642.805,50 | 12:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,72 | 0,93 | 689.839.578,78 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 66,00 | -0,38 | 98.963.785,15 | 12:20 | |
| ALVES ALVES KABLO | 28,82 | 0,28 | 61.675.006,20 | 12:20 | |
| ANELE ANEL ELEKTRIK | 16,01 | 0,69 | 5.720.589,87 | 12:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | -0,66 | 38.132.895,56 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -1,32 | 49.781.856,60 | 12:20 | |
| ANSGR ANADOLU SIGORTA | 23,64 | -0,34 | 65.143.132,90 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 58,20 | -0,34 | 6.423.453,05 | 12:18 | |
| ARCLK ARCELIK | 112,40 | -0,27 | 84.819.594,20 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,94 | -1,76 | 43.634.783,26 | 12:20 | |
| ARENA ARENA BILGISAYAR | 30,36 | -0,39 | 7.806.997,10 | 12:20 | |
| ARMGD ARMADA GIDA | 37,04 | -0,43 | 26.971.047,40 | 12:19 | |
| ARSAN ARSAN TEKSTIL | 3,09 | -0,64 | 14.767.531,24 | 12:20 | |
| ARTMS ARTEMIS HALI | 49,06 | 5,01 | 89.143.178,08 | 12:20 | |
| ARZUM ARZUM EV ALETLERI | 3,12 | 0,32 | 17.506.160,14 | 12:20 | |
| ASELS ASELSAN | 191,20 | -1,49 | 3.777.192.307,40 | 12:20 | |
| ASGYO ASCE GMYO | 11,53 | -0,26 | 8.720.645,64 | 12:20 | |
| ASTOR ASTOR ENERJI | 101,10 | 1,10 | 617.224.537,20 | 12:20 | |
| ASUZU ANADOLU ISUZU | 58,40 | -0,26 | 9.475.357,50 | 12:18 | |
| ATAGY ATA GMYO | 14,30 | -0,49 | 1.045.706,23 | 12:20 | |
| ATAKP ATAKEY PATATES | 53,65 | -1,74 | 7.655.929,10 | 12:18 | |
| ATATP ATP YAZILIM | 136,20 | 1,04 | 46.569.268,40 | 12:20 | |
| ATEKS AKIN TEKSTIL | 80,85 | 0,00 | 15.684,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,40 | -0,31 | 849.727,37 | 12:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,60 | 0,00 | 480.498,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,57 | 0,18 | 15.322.113,26 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,42 | -1,90 | 14.329.391,38 | 12:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -5,93 | 12.264.348,23 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 58,00 | 0,61 | 18.121.670,70 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,20 | 2,53 | 6.032.189,09 | 12:20 | |
| AYCES ALTINYUNUS CESME | 456,00 | 1,16 | 19.481.762,00 | 12:20 | |
| AYDEM AYDEM ENERJI | 19,95 | 1,01 | 24.891.866,84 | 12:20 | |
| AYEN AYEN ENERJI | 28,42 | -0,84 | 5.943.586,60 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 14,30 | 0,00 | 289.689,40 | 09:55 | |
| AYGAZ AYGAZ | 200,80 | -0,54 | 26.102.800,70 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 52,85 | 0,67 | 24.487.715,70 | 12:20 | |
| BAGFS BAGFAS | 34,00 | -1,16 | 9.796.892,48 | 12:20 | |
| BAHKM BAHADIR KIMYA | 55,75 | 2,11 | 22.165.729,15 | 12:19 | |
| BAKAB BAK AMBALAJ | 41,76 | -0,62 | 5.107.147,18 | 12:20 | |
| BALAT BALATACILAR BALATACILIK | 71,90 | -1,37 | 188.018,50 | 09:55 | |
| BALSU BALSU GIDA | 20,04 | -0,10 | 13.878.325,62 | 12:20 | |
| BANVT BANVIT | 180,20 | -0,28 | 11.726.408,10 | 12:20 | |
| BARMA BAREM AMBALAJ | 20,58 | 1,78 | 11.295.811,62 | 12:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 170.652,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,20 | -2,17 | 18.401.257,50 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 37,20 | -0,75 | 39.031.191,84 | 12:20 | |
| BEGYO BATI EGE GMYO | 5,79 | 0,17 | 22.965.629,02 | 12:20 | |
| BERA BERA HOLDING | 19,03 | 0,63 | 109.546.054,13 | 12:20 | |
| BESLR BESLER GIDA | 14,15 | 0,64 | 12.130.932,03 | 12:20 | |
| BEYAZ BEYAZ FILO | 32,10 | 0,12 | 32.779.281,82 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 170,80 | -0,23 | 14.850.608,30 | 12:19 | |
| BIENY BIEN YAPI URUNLERI | 43,20 | -0,37 | 158.607.676,44 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,00 | -7,76 | 101.539.578,40 | 12:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,20 | -2,78 | 84.192.373,69 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 357,50 | -3,90 | 229.895.461,50 | 12:20 | |
| BIMAS BIM MAGAZALAR | 546,00 | 3,12 | 2.595.673.905,50 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 0,71 | 68.343.409,40 | 12:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,48 | 2,59 | 542.131.042,73 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,76 | 1,12 | 16.942.707,36 | 12:20 | |
| BIZIM BIZIM MAGAZALARI | 28,70 | -0,55 | 9.603.514,92 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -0,52 | 38.546.118,04 | 12:20 | |
| BLCYT BILICI YATIRIM | 28,58 | 0,70 | 49.900.316,92 | 12:20 | |
| BLUME BLUME METAL KIMYA | 55,70 | -0,09 | 38.394.325,95 | 12:20 | |
| BMSCH BMS CELIK HASIR | 22,08 | 6,05 | 49.898.103,70 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 82,45 | 3,71 | 284.574.136,20 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,87 | 0,15 | 9.648.772,06 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -0,40 | 16.468.552,57 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 19,89 | -10,00 | 3.472.177,41 | 12:20 | |
| BORSK BOR SEKER | 24,26 | 0,08 | 18.504.303,88 | 12:20 | |
| BOSSA BOSSA | 7,15 | 0,14 | 4.972.293,42 | 12:20 | |
| BRISA BRISA | 91,45 | 0,11 | 10.545.701,30 | 12:20 | |
| BRKO BIRKO MENSUCAT | 7,70 | -0,65 | 311.857,70 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,62 | 2.389.842,80 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | 2,11 | 85.468.746,65 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -0,60 | 9.498.501,72 | 12:20 | |
| BRMEN BIRLIK MENSUCAT | 22,74 | 0,00 | 79.317,12 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,00 | -1,12 | 279.668.807,25 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.438,00 | -0,49 | 55.677.347,00 | 12:20 | |
| BSOKE BATISOKE CIMENTO | 16,25 | -0,98 | 68.130.106,64 | 12:20 | |
| BTCIM BATI CIMENTO | 4,70 | 0,21 | 311.315.696,95 | 12:20 | |
| BUCIM BURSA CIMENTO | 6,58 | 0,00 | 5.484.611,15 | 12:18 | |
| BULGS BULLS GSYO | 42,76 | -0,93 | 433.115.020,64 | 12:20 | |
| BURCE BURCELIK | 41,60 | 8,00 | 50.200.586,96 | 12:20 | |
| BURVA BURCELIK VANA | 351,00 | 9,95 | 7.227.792,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 138,10 | 0,15 | 180.886.904,00 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 21,94 | -1,88 | 1.514.452,62 | 12:20 | |
| CANTE CAN2 TERMIK | 2,58 | 1,57 | 783.903.751,62 | 12:20 | |
| CASA CASA EMTIA PETROL | 94,00 | -0,53 | 175.592,00 | 09:55 | |
| CATES CATES ELEKTRIK | 34,96 | -1,35 | 6.955.721,64 | 12:19 | |
| CCOLA COCA COLA ICECEK | 55,55 | 1,09 | 393.639.578,10 | 12:20 | |
| CELHA CELIK HALAT | 9,06 | -0,88 | 4.697.984,46 | 12:20 | |
| CEMAS CEMAS DOKUM | 5,54 | 1,09 | 125.470.001,78 | 12:20 | |
| CEMTS CEMTAS | 11,21 | 0,00 | 12.725.524,27 | 12:20 | |
| CEMZY CEM ZEYTIN | 46,92 | 3,44 | 291.559.429,92 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 26,90 | -0,52 | 5.540.296,84 | 12:19 | |
| CGCAM CAGDAS CAM | 36,40 | -3,55 | 94.178.069,40 | 12:20 | |
| CIMSA CIMSA | 44,92 | -0,04 | 144.762.308,26 | 12:20 | |
| CLEBI CELEBI | 1.622,00 | -0,25 | 54.779.921,00 | 12:20 | |
| CMBTN CIMBETON | 2.319,00 | 0,35 | 8.977.172,00 | 12:16 | |
| CMENT CIMENTAS | 345,50 | 0,00 | 393.524,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,46 | -1,70 | 13.309.666,51 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 166,50 | -0,30 | 9.304.278,50 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 42,66 | -10,00 | 1.820.302,20 | 09:55 | |
| CRFSA CARREFOURSA | 120,00 | 4,35 | 61.114.739,20 | 12:20 | |
| CUSAN CUHADAROGLU METAL | 25,20 | -1,33 | 5.649.485,38 | 12:20 | |
| CVKMD CVK MADEN | 20,84 | 0,39 | 737.623.445,12 | 12:20 | |
| CWENE CW ENERJI | 24,80 | -0,48 | 104.532.405,60 | 12:20 | |
| DAGI DAGI GIYIM | 8,31 | 0,00 | 33.951.477,14 | 12:20 | |
| DAPGM DAP GAYRIMENKUL | 13,54 | 2,65 | 239.078.225,44 | 12:20 | |
| DARDL DARDANEL | 2,58 | -1,53 | 25.817.716,25 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 31,12 | -1,46 | 28.972.749,06 | 12:20 | |
| DENGE DENGE HOLDING | 3,43 | 0,59 | 56.193.276,03 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,80 | 0,36 | 72.717.876,08 | 12:20 | |
| DERIM DERIMOD | 40,18 | -0,20 | 4.179.520,72 | 12:20 | |
| DESA DESA DERI | 15,18 | -0,78 | 6.098.931,52 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 53,80 | -0,09 | 12.730.185,70 | 12:20 | |
| DEVA DEVA HOLDING | 70,30 | 0,36 | 8.069.077,90 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 82,05 | 0,61 | 9.333.974,60 | 12:18 | |
| DGGYO DOGUS GMYO | 32,54 | -0,55 | 608.278,34 | 12:20 | |
| DGNMO DOGANLAR MOBILYA | 6,29 | -0,16 | 3.139.064,94 | 12:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,84 | 1,51 | 302.943,08 | 09:55 | |
| DITAS DITAS DOGAN | 29,56 | 0,89 | 20.566.746,38 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 45.239.223,98 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 27,10 | -1,31 | 15.651.528,20 | 12:20 | |
| DMSAS DEMISAS DOKUM | 9,47 | 0,74 | 5.795.892,18 | 12:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,50 | -0,28 | 7.301.317,44 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 180,80 | -0,82 | 170.049.944,80 | 12:20 | |
| DOCO DO-CO | 10.020,00 | 0,48 | 14.871.357,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 60,95 | -1,14 | 25.988.780,25 | 12:20 | |
| DOFRB DOF ROBOTIK | 123,80 | 0,32 | 439.006.137,10 | 12:20 | |
| DOGUB DOGUSAN | 52,05 | 9,12 | 47.048.971,87 | 12:19 | |
| DOHOL DOGAN HOLDING | 17,14 | 0,12 | 106.718.130,38 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | -1,68 | 2.185.377,98 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 704,50 | 0,93 | 330.056.916,00 | 12:20 | |
| DUNYH DUNYA HOLDING | 120,20 | 4,52 | 40.429.964,80 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 3,90 | -1,76 | 8.172.309,59 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 15,43 | -1,78 | 14.478.621,27 | 12:20 | |
| DYOBY DYO BOYA | 14,42 | 0,49 | 7.101.246,15 | 12:20 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 5.962.575,45 | 12:20 | |
| EBEBK EBEBEK MAGAZACILIK | 54,30 | -0,37 | 7.352.140,10 | 12:20 | |
| ECILC ECZACIBASI ILAC | 87,75 | -1,63 | 317.413.256,15 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 15,21 | 9,98 | 7.041.682,44 | 12:20 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -0,91 | 147.325.062,25 | 12:20 | |
| EDATA E-DATA TEKNOLOJI | 5,75 | -1,54 | 10.457.425,88 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | 0,28 | 21.742.367,34 | 12:18 | |
| EFOR EFOR YATIRIM | 149,20 | 1,02 | 148.906.085,60 | 12:20 | |
| EGEEN EGE ENDUSTRI | 8.275,00 | -0,42 | 60.119.370,00 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,64 | -1,14 | 10.104.171,76 | 12:20 | |
| EGEPO NASMED EGEPOL | 7,75 | -0,77 | 11.514.802,88 | 12:20 | |
| EGGUB EGE GUBRE | 111,80 | -0,18 | 23.353.112,80 | 12:20 | |
| EGPRO EGE PROFIL | 27,70 | 0,51 | 5.371.539,84 | 12:20 | |
| EGSER EGE SERAMIK | 3,41 | -1,16 | 6.460.630,32 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -0,20 | 1.004.136.112,71 | 12:20 | |
| EKIZ EKIZ KIMYA | 87,40 | 0,00 | 208.012,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,38 | -1,37 | 58.459.075,62 | 12:20 | |
| EKSUN EKSUN GIDA | 6,38 | -1,54 | 4.200.676,73 | 12:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,96 | -0,72 | 22.192.069,32 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 72,75 | 8,26 | 902.706.835,50 | 12:20 | |
| EMNIS EMINIS AMBALAJ | 193,10 | 0,00 | 23.558,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,65 | 0,54 | 10.638.231,37 | 12:20 | |
| ENERY ENERYA ENERJI | 9,64 | -0,72 | 98.447.232,04 | 12:20 | |
| ENJSA ENERJISA ENERJI | 77,65 | -1,21 | 90.114.126,80 | 12:20 | |
| ENKAI ENKA INSAAT | 76,20 | 0,66 | 234.690.765,75 | 12:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,90 | -0,09 | 5.879.204,40 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,86 | 0,34 | 77.642.383,21 | 12:20 | |
| EPLAS EGEPLAST | 6,17 | -1,44 | 11.175.486,30 | 12:20 | |
| ERBOS ERBOSAN | 197,30 | -0,95 | 3.011.682,10 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 77,65 | -0,13 | 6.118.311,10 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 26,74 | -1,18 | 3.711.823.484,80 | 12:20 | |
| ERSU ERSU GIDA | 19,55 | -1,01 | 4.419.180,00 | 12:20 | |
| ESCAR ESCAR FILO | 20,24 | 0,00 | 36.984.865,02 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,50 | -1,13 | 43.211.820,87 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 7,11 | -0,84 | 120.533.484,36 | 12:20 | |
| ETILR ETILER GIDA | 4,58 | -0,87 | 14.855.943,49 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -2,87 | 2.955.776,84 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,58 | -3,16 | 1.925.708,66 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,75 | -0,76 | 3.274.519,67 | 12:20 | |
| EUPWR EUROPOWER ENERJI | 29,20 | -2,80 | 108.579.927,56 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 7,50 | 3,16 | 415.324.851,35 | 12:20 | |
| EUYO EURO YAT. ORT. | 13,96 | -1,06 | 1.835.881,23 | 12:15 | |
| EYGYO EYG GMYO | 4,50 | 1,58 | 26.765.796,06 | 12:20 | |
| FADE FADE GIDA | 15,13 | -0,53 | 7.107.663,21 | 12:20 | |
| FENER FENERBAHCE FUTBOL | 10,19 | -0,20 | 41.723.339,78 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,76 | -0,51 | 3.196.038,55 | 12:19 | |
| FMIZP F-M IZMIT PISTON | 359,00 | 0,21 | 9.180.330,00 | 12:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 0,00 | 76.169.496,86 | 12:20 | |
| FORMT FORMET METAL VE CAM | 4,01 | 0,50 | 46.619.109,73 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 78,60 | 0,13 | 58.424.586,65 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 11,77 | -0,68 | 23.075.216,83 | 12:19 | |
| FROTO FORD OTOSAN | 98,20 | -1,11 | 767.075.336,50 | 12:20 | |
| FZLGY FUZUL GMYO | 14,18 | -2,41 | 118.877.130,53 | 12:20 | |
| GARAN GARANTI BANKASI | 135,80 | 0,59 | 1.545.645.823,70 | 12:20 | |
| GARFA GARANTI FAKTORING | 26,12 | -0,15 | 5.341.274,74 | 12:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,40 | 0,41 | 26.368.158,39 | 12:20 | |
| GEDZA GEDIZ AMBALAJ | 28,46 | 0,00 | 4.646.654,28 | 12:19 | |
| GENIL GEN ILAC | 176,80 | -1,72 | 56.947.547,40 | 12:20 | |
| GENTS GENTAS | 10,17 | 0,49 | 39.725.455,73 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 18,71 | -1,63 | 43.032.394,56 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,54 | -2,53 | 130.327.546,78 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,20 | 2,20 | 103.923.581,80 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,36 | -0,74 | 1.200.909,15 | 12:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,70 | 1,54 | 28.179.945,65 | 12:20 | |
| GLRMK GULERMAK AGIR SANAYI | 193,70 | 0,00 | 76.244.765,50 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 4,83 | 0,42 | 15.345.332,04 | 12:20 | |
| GLYHO GLOBAL YAT. HOLDING | 11,57 | 2,48 | 66.114.867,44 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 43,70 | 0,28 | 16.731.457,88 | 12:20 | |
| GOKNR GOKNUR GIDA | 23,02 | -0,60 | 16.835.818,08 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 335,25 | -0,22 | 13.832.345,00 | 12:19 | |
| GOODY GOOD-YEAR | 16,18 | 0,00 | 4.849.493,27 | 12:18 | |
| GOZDE GOZDE GIRISIM | 23,28 | 4,30 | 69.777.640,58 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 14,32 | -1,65 | 1.661.693,45 | 12:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,75 | 2,55 | 160.827.243,50 | 12:20 | |
| GRTHO GRAINTURK HOLDING | 364,50 | 3,85 | 489.711.023,50 | 12:20 | |
| GSDDE GSD DENIZCILIK | 10,46 | -1,23 | 4.893.796,52 | 12:20 | |
| GSDHO GSD HOLDING | 4,76 | -0,21 | 12.642.321,70 | 12:20 | |
| GSRAY GALATASARAY SPORTIF | 1,50 | 0,67 | 336.344.741,23 | 12:20 | |
| GUBRF GUBRE FABRIK. | 307,25 | 2,25 | 505.797.585,25 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 96,50 | -0,26 | 7.195.070,90 | 12:18 | |
| GWIND GALATA WIND ENERJI | 25,14 | -0,16 | 27.484.704,80 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 286,25 | 0,88 | 41.606.911,50 | 12:20 | |
| HALKB T. HALK BANKASI | 26,78 | 0,07 | 225.702.798,54 | 12:20 | |
| HATEK HATAY TEKSTIL | 15,98 | 0,19 | 11.117.896,86 | 12:19 | |
| HATSN HATSAN GEMI | 45,86 | -0,52 | 13.034.432,04 | 12:20 | |
| HDFGS HEDEF GIRISIM | 4,85 | 0,41 | 198.518.037,80 | 12:20 | |
| HEDEF HEDEF HOLDING | 76,45 | -0,26 | 199.906.943,85 | 12:20 | |
| HEKTS HEKTAS | 3,51 | -3,04 | 239.489.636,37 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | -0,40 | 11.415.906,50 | 12:20 | |
| HLGYO HALK GMYO | 4,24 | -0,70 | 43.922.895,69 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 62,65 | -0,24 | 27.681.784,20 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | 0,20 | 13.071.660,90 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 49,16 | 0,41 | 6.231.180,34 | 12:20 | |
| HUBVC HUB GIRISIM | 3,59 | -0,83 | 11.219.136,96 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 25.812.185,63 | 12:20 | |
| HURGZ HURRIYET GZT. | 6,13 | 0,82 | 9.563.239,25 | 12:20 | |
| ICBCT ICBC TURKEY BANK | 15,12 | -0,13 | 5.401.968,41 | 12:19 | |
| ICUGS ICU GIRISIM | 3,34 | 0,30 | 52.737.760,56 | 12:20 | |
| IDGYO IDEALIST GMYO | 3,56 | -1,39 | 1.248.783,22 | 12:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 43,46 | 9,97 | 1.279.012.845,58 | 12:19 | |
| IHAAS IHLAS HABER AJANSI | 43,02 | -0,69 | 16.862.579,70 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | -1,47 | 5.982.363,97 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | 3,06 | 126.012.751,64 | 12:20 | |
| IHLAS IHLAS HOLDING | 3,45 | 1,17 | 327.607.460,39 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,98 | 0,34 | 53.095.202,73 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,70 | 0,00 | 39.946.706,06 | 12:20 | |
| IMASM IMAS MAKINA | 5,41 | 1,12 | 372.769.595,42 | 12:20 | |
| INDES INDEKS BILGISAYAR | 8,58 | 1,42 | 15.580.080,33 | 12:20 | |
| INFO INFO YATIRIM | 4,70 | -0,63 | 130.569.498,10 | 12:20 | |
| INGRM INGRAM BILISIM | 448,25 | 1,13 | 7.812.414,25 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 300,25 | -7,90 | 4.356.027,00 | 09:55 | |
| INTEM INTEMA | 311,50 | -0,48 | 12.998.435,00 | 12:20 | |
| INVEO INVEO YATIRIM HOLDING | 10,65 | 0,47 | 36.206.895,25 | 12:20 | |
| INVES INVESTCO HOLDING | 255,25 | -9,96 | 3.305.232,25 | 12:17 | |
| IPEKE IPEK DOGAL ENERJI | 73,40 | 0,62 | 141.477.565,40 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,20 | 0,20 | 95.532,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,17 | 0,53 | 2.507.068.466,45 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,46 | -0,10 | 15.429.040,02 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,44 | -1,07 | 11.665.713,79 | 12:20 | |
| ISGSY IS GIRISIM | 70,00 | 0,86 | 37.144.833,40 | 12:20 | |
| ISGYO IS GMYO | 20,44 | -0,78 | 18.494.223,96 | 12:20 | |
| ISKPL ISIK PLASTIK | 9,20 | -1,71 | 24.340.643,55 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,54 | -0,31 | 61.377.482,28 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,31 | -1,07 | 2.043.478,67 | 12:19 | |
| ISYAT IS YAT. ORT. | 8,54 | 0,35 | 2.349.960,68 | 12:20 | |
| IZENR IZDEMIR ENERJI | 9,89 | 1,44 | 67.040.726,97 | 12:20 | |
| IZFAS IZMIR FIRCA | 141,10 | -1,19 | 38.434.782,10 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | -4,21 | 12.148.266,05 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 0,00 | 7.573.779,87 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 21,30 | 0,57 | 18.173.294,66 | 12:20 | |
| KAPLM KAPLAMIN | 482,25 | -1,83 | 25.262.221,50 | 12:20 | |
| KAREL KAREL ELEKTRONIK | 10,05 | 0,50 | 71.469.285,76 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 10,38 | -0,29 | 47.099.021,82 | 12:20 | |
| KARTN KARTONSAN | 85,70 | 0,65 | 21.345.048,70 | 12:19 | |
| KATMR KATMERCILER EKIPMAN | 3,69 | 2,79 | 779.934.227,02 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,95 | 0,05 | 46.341.493,66 | 12:20 | |
| KBORU KUZEY BORU | 14,64 | -0,88 | 24.460.064,68 | 12:20 | |
| KCAER KOCAER CELIK | 12,43 | -3,27 | 159.066.723,60 | 12:20 | |
| KCHOL KOC HOLDING | 172,40 | 0,82 | 1.516.617.818,40 | 12:20 | |
| KENT KENT GIDA | 770,00 | -0,39 | 398.860,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,65 | 0,00 | 49.790,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,82 | 0,00 | 11.480.859,29 | 12:20 | |
| KGYO KORAY GMYO | 6,22 | -0,16 | 34.735.511,29 | 12:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,27 | 0,43 | 13.070.573,46 | 12:20 | |
| KLGYO KILER GMYO | 7,13 | 0,14 | 201.870.881,49 | 12:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,18 | -1,95 | 57.732.796,74 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 36,60 | 0,55 | 6.886.305,36 | 12:20 | |
| KLNMA T. KALKINMA BANK. | 13,10 | 0,00 | 199.486,80 | 09:55 | |
| KLRHO KILER HOLDING | 130,00 | 0,93 | 421.735.387,10 | 12:20 | |
| KLSER KALESERAMIK | 31,78 | -1,12 | 13.668.101,70 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 6,00 | -0,50 | 6.404.611,38 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 0,93 | 57.325.773,85 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,68 | -1,06 | 18.516.756,89 | 12:19 | |
| KNFRT KONFRUT TARIM | 13,59 | -2,51 | 12.133.410,77 | 12:18 | |
| KOCMT KOC METALURJI | 3,04 | 0,33 | 42.529.198,19 | 12:20 | |
| KONKA KONYA KAGIT | 15,60 | -1,95 | 4.997.477,79 | 12:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 31,62 | -1,19 | 428.761.529,68 | 12:20 | |
| KONYA KONYA CIMENTO | 5.152,50 | -0,72 | 19.315.095,00 | 12:20 | |
| KOPOL KOZA POLYESTER | 6,85 | -1,44 | 23.869.761,84 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,65 | 0,00 | 6.525.436,90 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 17,74 | -0,06 | 13.516.168,15 | 12:20 | |
| KOZAA KOZA MADENCILIK | 88,25 | 1,03 | 230.346.098,65 | 12:20 | |
| KOZAL KOZA ALTIN | 27,22 | 1,11 | 927.404.242,26 | 12:20 | |
| KRDMA KARDEMIR (A) | 28,16 | 0,43 | 26.241.106,20 | 12:19 | |
| KRDMB KARDEMIR (B) | 25,08 | 0,32 | 5.547.653,22 | 12:20 | |
| KRDMD KARDEMIR (D) | 27,52 | -0,65 | 553.695.259,38 | 12:20 | |
| KRGYO KORFEZ GMYO | 3,37 | -0,88 | 26.827.641,04 | 12:20 | |
| KRONT KRON TEKNOLOJI | 17,09 | 0,53 | 9.450.138,77 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,57 | -1,83 | 5.603.793,99 | 12:20 | |
| KRSTL KRISTAL KOLA | 12,12 | -1,54 | 24.016.233,50 | 12:20 | |
| KRTEK KARSU TEKSTIL | 30,16 | -0,53 | 55.660.369,48 | 12:20 | |
| KRVGD KERVAN GIDA | 2,69 | 0,75 | 8.876.096,10 | 12:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.397,50 | 0,00 | 166.477,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,11 | -4,86 | 434.310.462,80 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,85 | -1,06 | 9.151.062,55 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 110,60 | -0,54 | 17.282.138,30 | 12:19 | |
| KUVVA KUVVA GIDA | 140,00 | 2,19 | 5.434.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,38 | -0,52 | 120.119.330,68 | 12:20 | |
| KZBGY KIZILBUK GYO | 16,05 | -0,06 | 71.621.136,15 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 26,98 | 0,60 | 11.856.172,00 | 12:20 | |
| LIDER LDR TURIZM | 67,50 | 0,97 | 19.477.319,55 | 12:20 | |
| LIDFA LIDER FAKTORING | 4,16 | -0,24 | 5.675.654,70 | 12:20 | |
| LILAK LILA KAGIT | 30,42 | -0,52 | 30.621.640,08 | 12:20 | |
| LINK LINK BILGISAYAR | 322,25 | 2,30 | 238.666.859,25 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,92 | -0,59 | 5.914.904,86 | 12:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | -0,69 | 38.141.514,28 | 12:20 | |
| LOGO LOGO YAZILIM | 175,20 | 0,69 | 86.959.840,70 | 12:20 | |
| LRSHO LORAS HOLDING | 6,14 | -0,65 | 84.858.162,81 | 12:20 | |
| LUKSK LUKS KADIFE | 125,60 | -1,80 | 5.410.955,30 | 12:20 | |
| LYDHO LYDIA HOLDING | 186,30 | 2,19 | 495.380.743,30 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.152,50 | 2,25 | 63.832.350,00 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | 3,23 | 65.903.722,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,78 | -1,59 | 7.396.934,92 | 12:20 | |
| MAGEN MARGUN ENERJI | 30,36 | -3,13 | 238.232.270,38 | 12:20 | |
| MAKIM MAKIM MAKINE | 18,26 | 1,16 | 6.441.224,60 | 12:18 | |
| MAKTK MAKINA TAKIM | 14,92 | -1,52 | 38.048.337,32 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 8,08 | 9,93 | 100.059.580,15 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | 0,14 | 8.127.915,33 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 45,66 | 0,40 | 8.033.530,44 | 12:20 | |
| MARMR MARMARA HOLDING | 4,30 | 7,50 | 240.028.840,22 | 12:20 | |
| MARTI MARTI OTEL | 3,48 | -0,57 | 23.981.179,93 | 12:20 | |
| MAVI MAVI GIYIM | 40,32 | -0,59 | 61.768.227,20 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,53 | 4.054.694,14 | 12:20 | |
| MEGAP MEGA POLIETILEN | 4,50 | -0,22 | 633.942,00 | 09:55 | |
| MEGMT MEGA METAL | 41,56 | 1,37 | 92.370.076,74 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,66 | -1,48 | 12.670.040,80 | 12:20 | |
| MEPET METRO PETROL VE TESISLERI | 17,88 | -4,28 | 9.839.993,91 | 12:19 | |
| MERCN MERCAN KIMYA | 22,48 | 2,18 | 151.393.472,86 | 12:20 | |
| MERIT MERIT TURIZM | 22,16 | -0,54 | 17.635.867,06 | 12:20 | |
| MERKO MERKO GIDA | 14,80 | 1,09 | 19.818.845,79 | 12:20 | |
| METRO METRO HOLDING | 6,06 | -1,78 | 31.072.083,85 | 12:19 | |
| MGROS MIGROS TICARET | 465,50 | 0,81 | 682.869.237,00 | 12:20 | |
| MHRGY MHR GMYO | 3,95 | 0,25 | 5.595.718,07 | 12:19 | |
| MIATK MIA TEKNOLOJI | 40,10 | 3,46 | 646.047.713,64 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -4,04 | 474.240,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,13 | -0,49 | 11.260.818,44 | 12:20 | |
| MNDTR MONDI TURKEY | 8,52 | 0,95 | 13.788.277,17 | 12:20 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | -1,32 | 32.494.467,74 | 12:20 | |
| MOGAN MOGAN ENERJI | 10,12 | 0,00 | 22.596.905,80 | 12:20 | |
| MOPAS MOPAS MARKETCILIK | 36,04 | -0,22 | 30.797.408,46 | 12:20 | |
| MPARK MLP SAGLIK | 350,00 | 2,19 | 288.345.032,00 | 12:20 | |
| MRGYO MARTI GMYO | 3,38 | 0,60 | 104.014.890,10 | 12:20 | |
| MRSHL MARSHALL | 1.761,00 | -0,17 | 13.625.581,00 | 12:20 | |
| MSGYO MISTRAL GMYO | 6,09 | -1,30 | 6.197.624,73 | 12:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,34 | -0,15 | 7.683.933,10 | 12:20 | |
| MTRYO METRO YAT. ORT. | 8,92 | 0,90 | 3.493.423,28 | 12:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -0,60 | 915.534,44 | 12:19 | |
| NATEN NATUREL ENERJI | 8,97 | -0,77 | 25.059.577,89 | 12:20 | |
| NETAS NETAS TELEKOM. | 72,90 | -0,95 | 9.355.127,75 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 25,80 | 7,68 | 83.313.183,62 | 12:20 | |
| NTGAZ NATURELGAZ | 11,25 | -0,88 | 28.222.658,21 | 12:20 | |
| NTHOL NET HOLDING | 51,15 | 0,00 | 30.502.348,60 | 12:20 | |
| NUGYO NUROL GMYO | 10,42 | -1,42 | 12.039.550,15 | 12:20 | |
| NUHCM NUH CIMENTO | 243,00 | 0,04 | 9.828.876,30 | 12:20 | |
| OBAMS OBA MAKARNACILIK | 43,02 | -0,23 | 38.297.305,34 | 12:20 | |
| OBASE OBASE BILGISAYAR | 38,76 | -1,22 | 3.523.344,30 | 12:18 | |
| ODAS ODAS ELEKTRIK | 5,86 | 1,21 | 57.914.555,42 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 238,10 | 2,63 | 129.570.997,10 | 12:20 | |
| OFSYM OFIS YEM GIDA | 66,60 | -3,20 | 49.282.853,15 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 222,80 | 7,43 | 363.095.528,00 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 83,75 | 2,89 | 49.261.512,55 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -8,55 | 21.650.970,87 | 12:20 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,76 | -5,11 | 6.610.433,93 | 12:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -1,47 | 16.563.767,80 | 12:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,50 | -1,40 | 156.555,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,78 | 0,00 | 8.989.573,04 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,43 | -0,29 | 11.183.217,20 | 12:19 | |
| OTKAR OTOKAR | 489,00 | -1,61 | 132.943.949,25 | 12:20 | |
| OTTO OTTO HOLDING | 447,00 | -1,32 | 4.738.848,25 | 12:18 | |
| OYAKC OYAK CIMENTO | 21,80 | -0,37 | 314.177.073,64 | 12:20 | |
| OYAYO OYAK YAT. ORT. | 46,72 | -4,65 | 12.751.412,98 | 12:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,55 | 0,38 | 3.344.738,18 | 12:12 | |
| OYYAT OYAK YATIRIM MENKUL | 57,40 | 4,08 | 24.302.124,75 | 12:20 | |
| OZATD OZATA DENIZCILIK | 213,70 | 0,75 | 15.230.688,60 | 12:18 | |
| OZGYO OZDERICI GMYO | 3,43 | 0,59 | 36.516.899,02 | 12:20 | |
| OZKGY OZAK GMYO | 14,57 | -0,07 | 12.187.220,74 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 10,66 | -3,27 | 3.567.180,01 | 12:18 | |
| OZSUB OZSU BALIK | 20,30 | 0,50 | 7.941.662,16 | 12:19 | |
| OZYSR OZYASAR TEL | 37,92 | 2,21 | 15.753.375,68 | 12:15 | |
| PAGYO PANORA GMYO | 93,35 | -1,94 | 3.985.717,85 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 93,75 | -1,06 | 5.024.404,80 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 18,02 | -5,75 | 1.261.070.466,56 | 12:20 | |
| PARSN PARSAN | 96,80 | 0,00 | 7.434.664,65 | 12:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,60 | 1,53 | 121.867.369,00 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 31,60 | 4,64 | 975.639.864,48 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 24,84 | -3,35 | 23.255.973,86 | 12:20 | |
| PEKGY PEKER GMYO | 12,14 | 4,57 | 9.372.504.392,75 | 12:20 | |
| PENGD PENGUEN GIDA | 8,85 | -0,11 | 11.939.172,36 | 12:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | -0,26 | 13.971.312,85 | 12:20 | |
| PETKM PETKIM | 17,29 | -1,76 | 556.787.795,96 | 12:20 | |
| PETUN PINAR ET VE UN | 12,66 | -0,08 | 7.029.278,09 | 12:20 | |
| PGSUS PEGASUS | 211,90 | -0,38 | 1.464.649.244,70 | 12:20 | |
| PINSU PINAR SU | 13,70 | -1,15 | 44.494.735,31 | 12:20 | |
| PKART PLASTIKKART | 80,55 | 2,22 | 13.549.738,80 | 12:20 | |
| PKENT PETROKENT TURIZM | 309,00 | 0,98 | 228.837.324,50 | 12:20 | |
| PLTUR PLATFORM TURIZM | 27,06 | -0,88 | 14.197.316,04 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 42,12 | -1,31 | 13.958.494,00 | 12:16 | |
| PNSUT PINAR SUT | 12,16 | 1,00 | 5.403.856,63 | 12:20 | |
| POLHO POLISAN HOLDING | 18,91 | 0,64 | 51.619.609,06 | 12:20 | |
| POLTK POLITEKNIK METAL | 10.610,00 | 4,64 | 236.511.242,50 | 12:20 | |
| PRDGS PARDUS GIRISIM | 6,72 | -1,47 | 18.457.094,18 | 12:20 | |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | 2,31 | 52.043.404,12 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | 0,06 | 7.849.842,78 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,97 | 2,05 | 1.710.409,49 | 12:20 | |
| PSDTC PERGAMON DIS TICARET | 176,20 | -1,73 | 11.716.620,00 | 12:20 | |
| PSGYO PASIFIK GMYO | 3,02 | -0,66 | 192.338.167,27 | 12:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | 0,00 | 400.964,00 | 09:55 | |
| QNBTR QNB BANK | 508,50 | -1,07 | 574.605,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,42 | 1,40 | 241.112.892,66 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 199,10 | -1,19 | 25.532.431,80 | 12:20 | |
| RAYSG RAY SIGORTA | 259,00 | -0,19 | 21.690.342,75 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 9,94 | -0,60 | 116.240.855,90 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,00 | 2,58 | 226.964.895,50 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 40,60 | 1,35 | 2.719.692,28 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 23,00 | -1,71 | 4.085.493,72 | 12:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,18 | 0,48 | 41.946.700,91 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 20,76 | -1,05 | 3.568.608,72 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,22 | 1,94 | 133.956.885,79 | 12:20 | |
| RYGYO REYSAS GMYO | 22,78 | -0,09 | 81.690.007,02 | 12:20 | |
| RYSAS REYSAS LOJISTIK | 16,09 | 2,09 | 111.030.316,48 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,84 | -0,45 | 61.434.235,04 | 12:20 | |
| SAHOL SABANCI HOLDING | 80,80 | 0,75 | 855.258.336,10 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 6,56 | -2,09 | 4.199.847,67 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 27,30 | 0,89 | 1.486.138,50 | 12:15 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 1,87 | 25.454.654,58 | 12:20 | |
| SANKO SANKO PAZARLAMA | 23,80 | 0,17 | 1.434.717,18 | 12:19 | |
| SARKY SARKUYSAN | 15,63 | 0,26 | 5.150.323,83 | 12:19 | |
| SASA SASA POLYESTER | 2,99 | -0,66 | 901.356.494,17 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | 0,19 | 12.593.766,25 | 12:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 190,80 | 0,37 | 43.603.199,10 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,48 | -1,65 | 10.123.075,74 | 12:20 | |
| SEGYO SEKER GMYO | 5,62 | -2,26 | 40.821.185,84 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 8,95 | 0,90 | 8.094.445,57 | 12:19 | |
| SEKUR SEKURO PLASTIK | 14,78 | 4,23 | 7.039.990,90 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 76,65 | -0,84 | 11.130.322,75 | 12:20 | |
| SELVA SELVA GIDA | 2,22 | -2,20 | 38.533.238,16 | 12:20 | |
| SELVAR SELVA GIDA - RHKP | 1,38 | -2,13 | 6.128.868,45 | 12:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,23 | -0,39 | 22.398.110,14 | 12:20 | |
| SEYKM SEYITLER KIMYA | 6,35 | 0,79 | 1.332.427,41 | 12:16 | |
| SILVR SILVERLINE ENDUSTRI | 3,08 | -1,28 | 2.685.092,39 | 12:20 | |
| SISE SISE CAM | 37,04 | 0,38 | 288.894.082,88 | 12:20 | |
| SKBNK SEKERBANK | 8,22 | 0,24 | 132.003.982,68 | 12:20 | |
| SKTAS SOKTAS | 5,25 | 2,14 | 54.705.517,96 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 182,00 | -3,14 | 14.154.101,40 | 12:20 | |
| SKYMD SEKER YATIRIM | 13,16 | -0,90 | 19.041.005,54 | 12:20 | |
| SMART SMARTIKS YAZILIM | 26,76 | 0,38 | 6.954.971,16 | 12:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,72 | -1,42 | 47.974.513,38 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 371,75 | 0,47 | 277.313.400,50 | 12:20 | |
| SNGYO SINPAS GMYO | 5,14 | 0,19 | 16.200.222,66 | 12:20 | |
| SNICA SANICA ISI SANAYI | 4,91 | 0,41 | 32.636.183,72 | 12:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 235,00 | 9,35 | 506.190,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,00 | 0,00 | 400.140,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 133,20 | 0,00 | 312.354,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,85 | -0,59 | 4.033.169,22 | 12:20 | |
| SOKM SOK MARKETLER TICARET | 49,04 | 8,88 | 1.074.693.724,66 | 12:20 | |
| SONME SONMEZ FILAMENT | 140,00 | 1,16 | 3.047.369,90 | 12:17 | |
| SRVGY SERVET GMYO | 3,41 | 1,49 | 36.340.192,88 | 12:20 | |
| SUMAS SUMAS SUNI TAHTA | 295,25 | 0,00 | 73.222,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,24 | 2,77 | 20.371.474,54 | 12:20 | |
| SURGY SUR TATIL EVLERI GMYO | 48,68 | -1,42 | 33.680.388,52 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 11,41 | -1,04 | 15.785.555,85 | 12:17 | |
| TABGD TAB GIDA | 235,30 | 0,47 | 51.294.234,60 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 384,25 | 0,00 | 27.003.283,50 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 85,70 | -3,05 | 97.051.623,15 | 12:20 | |
| TATGD TAT GIDA | 14,27 | -0,97 | 14.339.914,20 | 12:20 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | -0,92 | 382.066.756,25 | 12:20 | |
| TBORG T.TUBORG | 194,70 | -4,47 | 51.188.434,90 | 12:18 | |
| TCELL TURKCELL | 100,10 | 2,46 | 2.535.680.789,50 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 49,80 | 0,73 | 23.623.243,92 | 12:20 | |
| TDGYO TREND GMYO | 29,84 | 2,90 | 19.165.258,08 | 12:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,24 | -9,99 | 10.370.875.388,16 | 12:20 | |
| TEKTU TEK-ART TURIZM | 12,60 | -9,94 | 21.001.465,80 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,10 | 3,10 | 1.796.331.512,10 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,08 | -0,61 | 7.984.733,30 | 12:20 | |
| TGSAS TGS DIS TICARET | 198,80 | -5,33 | 16.630.279,60 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 290,00 | 0,00 | 3.066.154.793,25 | 12:20 | |
| TKFEN TEKFEN HOLDING | 80,95 | -1,52 | 60.688.377,50 | 12:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,88 | 1,09 | 27.985.591,46 | 12:20 | |
| TLMAN TRABZON LIMAN | 108,50 | 1,12 | 9.898.307,10 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 273,00 | 2,06 | 39.831.893,50 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | 0,09 | 27.858.092,70 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 22,28 | -1,24 | 12.228.032,30 | 12:20 | |
| TOASO TOFAS OTO. FAB. | 239,80 | -0,58 | 577.217.490,80 | 12:20 | |
| TRCAS TURCAS HOLDING | 40,86 | 3,76 | 119.318.351,86 | 12:20 | |
| TRGYO TORUNLAR GMYO | 78,85 | -0,88 | 12.543.831,75 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 500,00 | 4,17 | 31.832.500,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,48 | -0,56 | 10.139.427,20 | 12:20 | |
| TSGYO TSKB GMYO | 8,17 | -0,97 | 13.851.873,99 | 12:20 | |
| TSKB T.S.K.B. | 13,06 | 0,85 | 182.451.565,33 | 12:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,40 | 1,45 | 494.719.144,23 | 12:20 | |
| TTKOM TURK TELEKOM | 55,00 | 0,00 | 3.390.453.028,25 | 12:20 | |
| TTRAK TURK TRAKTOR | 568,50 | 0,35 | 46.875.358,00 | 12:20 | |
| TUCLK TUGCELIK | 10,00 | 1,73 | 19.572.001,76 | 12:20 | |
| TUKAS TUKAS | 2,92 | -1,02 | 280.561.644,55 | 12:20 | |
| TUPRS TUPRAS | 196,50 | 0,56 | 1.646.628.792,90 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -0,59 | 85.712.464,23 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 0,21 | 10.388.883,98 | 12:20 | |
| TURSG TURKIYE SIGORTA | 12,65 | -2,99 | 339.303.811,52 | 12:20 | |
| UFUK UFUK YATIRIM | 1.882,00 | 1,13 | 35.286.367,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 34,74 | -1,03 | 13.522.427,96 | 12:20 | |
| ULKER ULKER BISKUVI | 113,20 | 2,44 | 414.999.408,10 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 3,91 | -1,01 | 32.002.524,28 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 202,80 | 3,21 | 31.329.245,00 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -0,51 | 7.204.935,29 | 12:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,20 | -0,12 | 12.536.193,24 | 12:15 | |
| USAK USAK SERAMIK | 3,60 | -0,55 | 232.600.572,17 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 25,54 | 0,31 | 296.648.567,80 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 74.578.314,24 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 64,95 | 0,70 | 19.704.789,00 | 12:20 | |
| VANGD VANET GIDA | 43,34 | 3,73 | 7.417.065,00 | 12:20 | |
| VBTYZ VBT YAZILIM | 18,83 | -0,58 | 6.377.208,40 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 41,86 | -4,30 | 194.509.358,54 | 12:20 | |
| VERUS VERUSA HOLDING | 262,75 | -9,94 | 32.238.111,25 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 9,10 | 1,34 | 49.736.207,43 | 12:20 | |
| VESTL VESTEL | 34,06 | -0,41 | 80.411.853,92 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 22,94 | -0,26 | 876.977,92 | 12:17 | |
| VKGYO VAKIF GMYO | 2,54 | -1,55 | 47.555.756,05 | 12:20 | |
| VKING VIKING KAGIT | 33,66 | -2,15 | 6.709.155,86 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 3,39 | -0,29 | 31.829.347,56 | 12:20 | |
| VSNMD VISNE MADENCILIK | 137,90 | 0,29 | 323.509.879,00 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,50 | -1,46 | 21.085.780,00 | 12:20 | |
| YATAS YATAS | 37,44 | 0,21 | 7.051.175,78 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,08 | -0,70 | 14.702.213,72 | 12:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 29,72 | 8,71 | 3.555.492,76 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,26 | 0,31 | 477.392.597,30 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,88 | -3,36 | 124.696.094,74 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 141,50 | -2,01 | 5.528.322,60 | 12:18 | |
| YGYO YESIL GMYO | 1,85 | -6,09 | 1.280.372,05 | 09:55 | |
| YIGIT YIGIT AKU | 26,58 | -0,08 | 20.790.883,54 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,20 | 0,65 | 1.795.688.816,88 | 12:20 | |
| YKSLN YUKSELEN CELIK | 6,17 | 0,33 | 9.184.351,46 | 12:19 | |
| YONGA YONGA MOBILYA | 64,90 | -0,15 | 239.351,20 | 09:55 | |
| YUNSA YUNSA | 8,15 | 1,12 | 24.800.420,08 | 12:20 | |
| YYAPI YESIL YAPI | 2,62 | -2,96 | 497.501.331,68 | 12:20 | |
| YYLGD YAYLA GIDA | 11,64 | 1,39 | 46.261.097,03 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 8,96 | -1,32 | 7.615.448,60 | 12:19 | |
| ZOREN ZORLU ENERJI | 3,58 | -1,38 | 81.546.292,98 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,00 | 6.533.161,02 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
