Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,56 | -1,60 | 147.244.128,83 | 14:47 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -0,47 | 30.565.341,36 | 14:47 | |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -1,71 | 7.975.361,00 | 14:47 | |
| ADEL ADEL KALEMCILIK | 32,46 | -1,52 | 20.517.185,34 | 14:45 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 86.667.731,92 | 14:47 | |
| ADGYO ADRA GMYO | 52,25 | 0,67 | 26.594.829,00 | 14:47 | |
| AEFES ANADOLU EFES | 17,23 | -2,32 | 311.996.264,44 | 14:47 | |
| AFYON AFYON CIMENTO | 16,10 | 0,25 | 70.742.691,83 | 14:47 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | -2,46 | 35.888.885,20 | 14:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,78 | -1,77 | 29.279.862,82 | 14:47 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -1,04 | 24.955.469,19 | 14:47 | |
| AGYO ATAKULE GMYO | 8,78 | 0,92 | 5.504.670,85 | 14:47 | |
| AHGAZ AHLATCI DOGALGAZ | 23,10 | -1,53 | 37.707.502,40 | 14:47 | |
| AHSGY AHES GMYO | 20,00 | -2,15 | 22.724.404,17 | 14:46 | |
| AKBNK AKBANK | 73,05 | -3,56 | 5.016.325.803,95 | 14:47 | |
| AKCNS AKCANSA | 205,70 | -0,96 | 24.282.285,60 | 14:47 | |
| AKENR AKENERJI | 9,76 | -0,81 | 19.205.084,58 | 14:46 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 26.853.734,88 | 14:47 | |
| AKFIS AKFEN INSAAT | 38,16 | 4,26 | 391.932.737,58 | 14:47 | |
| AKFYE AKFEN YEN. ENERJI | 20,94 | 3,05 | 122.878.495,71 | 14:47 | |
| AKGRT AKSIGORTA | 7,71 | -1,03 | 31.356.818,87 | 14:47 | |
| AKHAN AKHAN UN | 26,20 | -4,52 | 218.008.364,62 | 14:47 | |
| AKMGY AKMERKEZ GMYO | 224,10 | -0,40 | 1.478.346,90 | 14:47 | |
| AKSA AKSA | 10,98 | 1,39 | 220.450.579,65 | 14:47 | |
| AKSEN AKSA ENERJI | 79,85 | 1,72 | 476.827.749,25 | 14:47 | |
| AKSGY AKIS GMYO | 8,43 | -0,71 | 9.875.021,34 | 14:47 | |
| AKSUE AKSU ENERJI | 28,58 | -0,83 | 15.379.537,30 | 14:45 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 3.474.654,99 | 14:45 | |
| ALARK ALARKO HOLDING | 90,50 | -2,48 | 333.283.654,95 | 14:47 | |
| ALBRK ALBARAKA TURK | 8,13 | -2,63 | 85.673.112,91 | 14:47 | |
| ALCAR ALARKO CARRIER | 761,00 | -1,17 | 7.300.129,00 | 14:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | -1,28 | 30.581.196,80 | 14:47 | |
| ALFAS ALFA SOLAR ENERJI | 37,54 | -1,68 | 32.070.350,08 | 14:46 | |
| ALGYO ALARKO GMYO | 5,04 | -1,18 | 54.904.982,28 | 14:46 | |
| ALKA ALKIM KAGIT | 10,94 | -2,32 | 24.764.920,91 | 14:47 | |
| ALKIM ALKIM KIMYA | 16,33 | 0,74 | 12.175.401,15 | 14:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,50 | -2,85 | 336.876.195,50 | 14:47 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,75 | -1,09 | 894.286.065,57 | 14:47 | |
| ALTNY ALTINAY SAVUNMA | 15,10 | -0,66 | 295.038.166,72 | 14:47 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 121.267.413,10 | 14:47 | |
| ANELE ANEL ELEKTRIK | 14,12 | -0,35 | 5.001.161,74 | 14:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 7.112.391,18 | 14:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,70 | -2,22 | 63.490.805,30 | 14:47 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,29 | 93.748.208,64 | 14:47 | |
| ARASE DOGU ARAS ENERJI | 93,85 | 2,23 | 31.296.774,45 | 14:47 | |
| ARCLK ARCELIK | 111,70 | -0,09 | 146.428.521,60 | 14:47 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,16 | -3,15 | 91.914.022,42 | 14:47 | |
| ARENA ARENA BILGISAYAR | 26,84 | 1,82 | 44.248.828,00 | 14:47 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,12 | -1,47 | 77.507.588,94 | 14:47 | |
| ARMGD ARMADA GIDA | 78,15 | 1,69 | 81.636.576,75 | 14:47 | |
| ARSAN ARSAN HOLDING | 3,81 | -0,26 | 73.658.304,05 | 14:47 | |
| ARTMS ARTEMIS HALI | 36,24 | -2,42 | 23.900.544,12 | 14:47 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 21.907.297,33 | 14:45 | |
| ASELS ASELSAN | 323,25 | -2,05 | 3.915.913.182,00 | 14:47 | |
| ASGYO ASCE GMYO | 11,14 | -1,50 | 12.146.913,25 | 14:46 | |
| ASTOR ASTOR ENERJI | 198,90 | -0,30 | 2.688.942.986,50 | 14:47 | |
| ASUZU ANADOLU ISUZU | 65,10 | -1,36 | 21.993.783,25 | 14:47 | |
| ATAGY ATA GMYO | 12,77 | -0,78 | 1.085.956,92 | 14:30 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,38 | 19.257.622,30 | 14:46 | |
| ATATP ATP YAZILIM | 146,50 | -3,04 | 114.437.290,00 | 14:47 | |
| ATATR ATA TURIZM | 11,27 | -1,14 | 488.748.915,98 | 14:47 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,48 | 5,33 | 20.555.060,85 | 14:46 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,09 | -2,97 | 8.008.183,40 | 14:47 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,62 | -1,49 | 14.076.914,16 | 14:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 36.872.312,42 | 14:47 | |
| AVPGY AVRUPAKENT GMYO | 48,06 | -1,27 | 38.260.147,96 | 14:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,68 | -4,28 | 12.055.802,67 | 14:47 | |
| AYCES ALTINYUNUS CESME | 669,00 | -4,09 | 60.021.524,50 | 14:47 | |
| AYDEM AYDEM ENERJI | 24,84 | -1,27 | 41.066.400,56 | 14:47 | |
| AYEN AYEN ENERJI | 28,58 | -0,07 | 8.811.837,38 | 14:47 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 | |
| AYGAZ AYGAZ | 263,50 | 2,73 | 295.656.124,25 | 14:47 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -3,50 | 19.711.567,34 | 14:46 | |
| BAGFS BAGFAS | 34,26 | -1,95 | 171.729.207,80 | 14:47 | |
| BAHKM BAHADIR KIMYA | 126,00 | 3,79 | 278.891.941,40 | 14:47 | |
| BAKAB BAK AMBALAJ | 38,22 | 0,21 | 2.659.706,72 | 14:45 | |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 | |
| BALSU BALSU GIDA | 13,87 | -1,63 | 47.210.693,29 | 14:47 | |
| BANVT BANVIT | 155,60 | -1,08 | 11.169.768,90 | 14:47 | |
| BARMA BAREM AMBALAJ | 47,52 | 1,11 | 27.327.665,22 | 14:47 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | -0,57 | 14.143.724,60 | 14:47 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 0,22 | 16.385.573,73 | 14:46 | |
| BEGYO BATI EGE GMYO | 4,18 | -1,42 | 12.144.782,08 | 14:46 | |
| BERA BERA HOLDING | 18,37 | -3,32 | 299.808.511,07 | 14:47 | |
| BESLR BESLER GIDA | 14,49 | 2,33 | 81.264.176,01 | 14:47 | |
| BESTE BEST BRANDS ENERJI | 24,94 | 6,40 | 934.092.248,34 | 14:47 | |
| BEYAZ BEYAZ FILO | 28,78 | -1,51 | 8.771.224,28 | 14:45 | |
| BFREN BOSCH FREN SISTEMLERI | 142,80 | -1,24 | 12.870.310,40 | 14:47 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 0,00 | 39.803.070,96 | 14:47 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -4,09 | 11.461.452,72 | 14:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,59 | -0,81 | 12.215.565,34 | 14:47 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,40 | -3,35 | 14.227.661,00 | 14:46 | |
| BIMAS BIM MAGAZALAR | 704,00 | -0,64 | 1.559.375.410,50 | 14:47 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,20 | -2,24 | 30.945.150,70 | 14:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -1,64 | 264.625.715,29 | 14:47 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 6,72 | 118.898.133,76 | 14:47 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | -2,17 | 7.882.047,98 | 14:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 44.468.769,20 | 14:47 | |
| BLCYT BILICI YATIRIM | 42,32 | -1,08 | 16.889.663,90 | 14:46 | |
| BLUME BLUME METAL KIMYA | 46,14 | 0,30 | 71.673.861,20 | 14:46 | |
| BMSCH BMS CELIK HASIR | 19,02 | 0,21 | 22.248.003,12 | 14:46 | |
| BMSTL BMS BIRLESIK METAL | 89,30 | 4,32 | 196.248.281,50 | 14:47 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -1,56 | 13.048.109,49 | 14:47 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | -0,41 | 28.164.632,28 | 14:46 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 29.056.562,07 | 14:47 | |
| BORSK BOR SEKER | 6,06 | -3,66 | 46.524.741,66 | 14:47 | |
| BOSSA BOSSA | 6,34 | -1,09 | 4.229.134,52 | 14:46 | |
| BRISA BRISA | 89,10 | -1,11 | 11.848.460,45 | 14:47 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 0,22 | 4.922.136,26 | 14:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,25 | -2,51 | 17.361.365,15 | 14:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,08 | -2,90 | 50.898.737,97 | 14:47 | |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | -3,21 | 626.218.626,75 | 14:47 | |
| BRYAT BORUSAN YAT. PAZ. | 2.195,00 | -2,88 | 107.042.023,00 | 14:47 | |
| BSOKE BATISOKE CIMENTO | 34,20 | -0,35 | 135.258.799,32 | 14:44 | |
| BTCIM BATI CIMENTO | 6,22 | -1,11 | 586.058.820,21 | 14:47 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,32 | 9.164.787,89 | 14:47 | |
| BULGS BULLS GSYO | 41,90 | -2,74 | 124.853.798,72 | 14:47 | |
| BURCE BURCELIK | 40,76 | -4,09 | 122.011.067,92 | 14:47 | |
| BURVA BURCELIK VANA | 780,00 | -5,51 | 41.153.007,00 | 14:45 | |
| BVSAN BULBULOGLU VINC | 107,70 | -2,00 | 52.771.246,10 | 14:47 | |
| BYDNR BAYDONER RESTORANLARI | 35,28 | -3,08 | 6.286.961,22 | 14:46 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 855.817.165,50 | 14:47 | |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 | |
| CATES CATES ELEKTRIK | 48,84 | -4,42 | 197.671.543,37 | 14:47 | |
| CCOLA COCA COLA ICECEK | 70,10 | -1,41 | 86.411.546,15 | 14:47 | |
| CELHA CELIK HALAT | 9,73 | -1,92 | 10.564.512,63 | 14:47 | |
| CEMAS CEMAS DOKUM | 4,66 | -1,89 | 23.482.003,82 | 14:47 | |
| CEMTS CEMTAS | 10,49 | -1,69 | 16.177.521,12 | 14:42 | |
| CEMZY CEM ZEYTIN | 58,35 | -0,26 | 79.091.381,15 | 14:45 | |
| CEOEM CEO EVENT MEDYA | 21,92 | 2,05 | 49.367.847,20 | 14:46 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 75.049.641,06 | 14:47 | |
| CIMSA CIMSA | 48,88 | 0,99 | 170.858.643,10 | 14:47 | |
| CLEBI CELEBI | 1.772,00 | -2,58 | 75.249.828,00 | 14:46 | |
| CMBTN CIMBETON | 1.694,00 | -1,28 | 15.983.077,00 | 14:47 | |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | 1,83 | 26.838.362,64 | 14:45 | |
| COSMO COSMOS YAT. HOLDING | 191,70 | -0,83 | 7.466.652,50 | 14:47 | |
| CRDFA CREDITWEST FAKTORING | 76,00 | 0,80 | 24.419.228,00 | 14:47 | |
| CRFSA CARREFOURSA | 124,50 | -2,89 | 19.589.815,60 | 14:46 | |
| CUSAN CUHADAROGLU METAL | 23,94 | 3,28 | 33.229.715,82 | 14:46 | |
| CVKMD CVK MADEN | 30,58 | -3,72 | 412.952.652,40 | 14:47 | |
| CWENE CW ENERJI | 29,48 | 0,27 | 214.756.639,68 | 14:47 | |
| DAGI DAGI GIYIM | 5,83 | -0,34 | 10.675.635,62 | 14:47 | |
| DAPGM DAP GAYRIMENKUL | 13,78 | 8,50 | 492.777.505,14 | 14:47 | |
| DARDL DARDANEL | 2,03 | -0,98 | 20.984.617,86 | 14:47 | |
| DCTTR DCT TRADING DIS TICARET | 8,45 | -2,54 | 72.184.689,83 | 14:47 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 19.728.615,39 | 14:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | -2,08 | 48.248.585,05 | 14:47 | |
| DERIM DERIMOD | 35,18 | -2,22 | 5.668.276,62 | 14:37 | |
| DESA DESA DERI | 11,92 | -2,30 | 12.783.698,71 | 14:44 | |
| DESPC DESPEC BILGISAYAR | 38,08 | -2,26 | 12.964.845,34 | 14:47 | |
| DEVA DEVA HOLDING | 61,50 | 2,07 | 44.872.520,50 | 14:46 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -0,14 | 11.576.995,70 | 14:44 | |
| DGGYO DOGUS GMYO | 28,72 | -1,17 | 1.660.774,50 | 14:46 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 9.005.609,19 | 14:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 | |
| DITAS DITAS DOGAN | 47,96 | -3,31 | 98.684.301,46 | 14:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 31.137.248,68 | 14:45 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | 0,28 | 70.343.373,54 | 14:47 | |
| DMSAS DEMISAS DOKUM | 8,52 | 0,59 | 7.261.939,88 | 14:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -0,40 | 5.707.640,36 | 14:46 | |
| DOAS DOGUS OTOMOTIV | 197,00 | -0,66 | 115.202.959,30 | 14:47 | |
| DOCO DO-CO | 8.980,00 | -2,50 | 48.766.522,50 | 14:46 | |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,29 | 23.962.225,96 | 14:47 | |
| DOFRB DOF ROBOTIK | 88,25 | 1,79 | 478.156.911,10 | 14:47 | |
| DOGUB DOGUSAN | 67,90 | -2,02 | 25.226.882,85 | 14:47 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,75 | 156.280.592,56 | 14:47 | |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | 1,70 | 11.829.890,46 | 14:47 | |
| DSTKF DESTEK FINANS FAKTORING | 1.626,00 | -9,67 | 1.843.876.308,00 | 14:47 | |
| DUNYH DUNYA HOLDING | 109,20 | -2,67 | 33.924.771,80 | 14:47 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -2,96 | 10.119.038,85 | 14:45 | |
| DURKN DURUKAN SEKERLEME | 17,81 | -1,49 | 37.440.810,91 | 14:47 | |
| DYOBY DYO BOYA | 13,02 | -0,99 | 3.929.613,77 | 14:46 | |
| DZGYO DENIZ GMYO | 7,49 | -2,60 | 9.959.969,95 | 14:45 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | -0,55 | 20.623.187,60 | 14:45 | |
| ECILC ECZACIBASI ILAC | 115,10 | -1,71 | 127.812.615,90 | 14:47 | |
| ECOGR ECOGREEN ENERJI | 29,98 | 9,82 | 2.177.120.280,00 | 14:47 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -1,33 | 51.828.079,00 | 14:47 | |
| EDATA E-DATA TEKNOLOJI | 14,62 | 2,74 | 122.204.537,12 | 14:46 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | -2,60 | 23.976.254,28 | 14:46 | |
| EFOR EFOR YATIRIM | 18,91 | 4,76 | 1.391.122.745,53 | 14:47 | |
| EGEEN EGE ENDUSTRI | 5.735,00 | -2,30 | 39.382.715,00 | 14:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,54 | 0,21 | 22.017.812,18 | 14:45 | |
| EGEPO NASMED EGEPOL | 14,08 | 0,28 | 14.874.562,42 | 14:46 | |
| EGGUB EGE GUBRE | 113,00 | 0,89 | 328.938.674,30 | 14:47 | |
| EGPRO EGE PROFIL | 27,78 | -0,14 | 22.454.351,86 | 14:47 | |
| EGSER EGE SERAMIK | 2,88 | -0,69 | 4.080.615,78 | 14:45 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | -1,27 | 694.211.793,46 | 14:47 | |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -2,94 | 52.192.739,16 | 14:47 | |
| EKSUN EKSUN GIDA | 5,44 | -2,68 | 10.403.064,32 | 14:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -2,56 | 18.757.509,78 | 14:47 | |
| EMKEL EMEK ELEKTRIK | 18,52 | -2,22 | 42.347.113,13 | 14:44 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 622.810.759,96 | 14:47 | |
| ENDAE ENDA ENERJI HOLDING | 13,95 | 1,82 | 30.741.274,82 | 14:47 | |
| ENERY ENERYA ENERJI | 9,09 | -1,94 | 68.630.810,93 | 14:47 | |
| ENJSA ENERJISA ENERJI | 119,40 | 0,42 | 292.488.392,10 | 14:47 | |
| ENKAI ENKA INSAAT | 92,50 | 1,31 | 918.372.478,65 | 14:47 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,48 | -1,47 | 201.317.125,62 | 14:47 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -0,49 | 74.952.198,11 | 14:47 | |
| EPLAS EGEPLAST | 6,22 | -0,16 | 5.717.013,59 | 14:46 | |
| ERBOS ERBOSAN | 172,10 | -1,04 | 6.034.112,00 | 14:47 | |
| ERCB ERCIYAS CELIK BORU | 53,40 | -0,37 | 23.085.171,25 | 14:47 | |
| EREGL EREGLI DEMIR CELIK | 28,44 | -0,77 | 1.303.868.855,94 | 14:47 | |
| ERSU ERSU GIDA | 22,00 | 1,95 | 11.177.496,62 | 14:47 | |
| ESCAR ESCAR FILO | 27,80 | 0,00 | 72.629.166,88 | 14:47 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | -1,90 | 234.007.629,26 | 14:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 60.706.707,02 | 14:47 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 9.724.380,57 | 14:47 | |
| ETYAT EURO TREND YAT. ORT. | 21,68 | -3,47 | 3.457.552,02 | 14:47 | |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,10 | 1,06 | 2.490.913,75 | 14:46 | |
| EUPWR EUROPOWER ENERJI | 35,56 | -3,94 | 309.737.469,24 | 14:47 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,43 | 95.143.571,85 | 14:47 | |
| EUYO EURO YAT. ORT. | 18,15 | 2,08 | 3.040.625,59 | 14:43 | |
| EYGYO EYG GMYO | 3,25 | -4,97 | 122.198.988,27 | 14:47 | |
| FADE FADE GIDA | 13,89 | -1,91 | 10.475.820,04 | 14:46 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 265.987.802,88 | 14:47 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | -1,44 | 4.250.925,97 | 14:44 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 9.609.712,75 | 14:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,27 | -2,73 | 190.440.437,62 | 14:47 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 48.777.533,50 | 14:47 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | 0,27 | 147.488.031,90 | 14:46 | |
| FRIGO FRIGO PAK GIDA | 8,92 | -0,89 | 21.217.616,85 | 14:47 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,70 | 0,59 | 179.920.981,52 | 14:47 | |
| FROTO FORD OTOSAN | 108,90 | -2,77 | 724.950.796,90 | 14:47 | |
| FZLGY FUZUL GMYO | 13,04 | -0,15 | 26.311.284,45 | 14:45 | |
| GARAN GARANTI BANKASI | 133,50 | -3,19 | 1.683.283.276,40 | 14:47 | |
| GARFA GARANTI FAKTORING | 26,00 | -1,52 | 8.731.593,26 | 14:45 | |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | 0,54 | 14.699.099,94 | 14:46 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -2,52 | 18.628.617,90 | 14:47 | |
| GENIL GEN ILAC | 9,40 | 1,84 | 207.420.611,13 | 14:47 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.232.529.877,90 | 14:47 | |
| GENTS GENTAS | 8,77 | -1,68 | 35.561.892,86 | 14:46 | |
| GEREL GERSAN ELEKTRIK | 28,98 | -3,46 | 62.251.303,64 | 14:47 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | -2,87 | 96.133.231,50 | 14:47 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -1,57 | 97.399.327,30 | 14:47 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -1,09 | 1.146.226,93 | 14:34 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | -4,11 | 84.389.022,90 | 14:47 | |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | 0,12 | 187.178.603,80 | 14:47 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 45.554.614,42 | 14:47 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | 1,53 | 25.558.484,55 | 14:47 | |
| GMTAS GIMAT MAGAZACILIK | 31,78 | 7,15 | 160.715.652,52 | 14:47 | |
| GOKNR GOKNUR GIDA | 20,72 | -2,36 | 135.462.866,00 | 14:47 | |
| GOLTS GOLTAS CIMENTO | 332,50 | -2,71 | 36.168.291,00 | 14:45 | |
| GOODY GOOD-YEAR | 14,07 | -0,99 | 4.501.933,02 | 14:46 | |
| GOZDE GOZDE GIRISIM | 21,66 | 0,74 | 17.727.071,92 | 14:45 | |
| GRNYO GARANTI YAT. ORT. | 15,17 | -2,69 | 2.116.276,11 | 14:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,75 | 0,61 | 77.703.894,25 | 14:47 | |
| GRTHO GRAINTURK HOLDING | 261,50 | -2,52 | 54.012.913,50 | 14:47 | |
| GSDDE GSD DENIZCILIK | 10,65 | 3,40 | 47.579.918,65 | 14:47 | |
| GSDHO GSD HOLDING | 4,67 | -1,68 | 20.098.184,35 | 14:47 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 266.514.034,23 | 14:47 | |
| GUBRF GUBRE FABRIK. | 522,00 | -1,04 | 436.049.906,50 | 14:47 | |
| GUNDG GUNDOGDU GIDA | 643,00 | -3,67 | 51.489.790,50 | 14:46 | |
| GWIND GALATA WIND ENERJI | 24,82 | -2,28 | 45.597.925,60 | 14:47 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -0,63 | 327.105.499,50 | 14:47 | |
| HALKB T. HALK BANKASI | 42,12 | -4,58 | 1.684.003.500,08 | 14:47 | |
| HATEK HATAY TEKSTIL | 14,24 | -1,39 | 7.813.495,54 | 14:47 | |
| HATSN HATSAN GEMI | 36,78 | -0,65 | 13.138.940,54 | 14:47 | |
| HDFGS HEDEF GIRISIM | 3,27 | -0,61 | 156.144.581,58 | 14:47 | |
| HEDEF HEDEF HOLDING | 116,00 | 0,00 | 206.536.289,50 | 14:47 | |
| HEKTS HEKTAS | 3,03 | -2,26 | 930.148.779,50 | 14:47 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -1,21 | 12.711.512,73 | 14:47 | |
| HLGYO HALK GMYO | 5,44 | 0,37 | 397.817.332,93 | 14:47 | |
| HOROZ HOROZ LOJISTIK | 57,20 | -1,38 | 15.235.699,95 | 14:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | -1,27 | 27.264.895,70 | 14:47 | |
| HTTBT HITIT BILGISAYAR | 38,72 | 0,16 | 17.837.731,08 | 14:47 | |
| HUBVC HUB GIRISIM | 4,96 | -0,60 | 10.944.257,81 | 14:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 12.074.984,11 | 14:46 | |
| HURGZ HURRIYET GZT. | 6,51 | 8,68 | 59.726.890,29 | 14:47 | |
| ICBCT ICBC TURKEY BANK | 15,13 | 2,93 | 115.632.206,12 | 14:47 | |
| ICUGS ICU GIRISIM | 2,84 | -2,07 | 22.619.157,03 | 14:42 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,32 | 7.089.042,62 | 14:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,00 | 0,52 | 694.384.118,20 | 14:47 | |
| IHAAS IHLAS HABER AJANSI | 84,20 | -0,65 | 12.167.828,35 | 14:42 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -1,78 | 1.794.412,99 | 14:42 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 6.375.907,61 | 14:43 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 52.300.175,66 | 14:47 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 25.883.881,92 | 14:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 8.435.758,87 | 14:45 | |
| IMASM IMAS MAKINA | 3,68 | -1,08 | 39.475.154,27 | 14:47 | |
| INDES INDEKS BILGISAYAR | 8,38 | -3,12 | 98.818.056,12 | 14:47 | |
| INFO INFO YATIRIM | 3,54 | -2,21 | 49.967.875,02 | 14:47 | |
| INGRM INGRAM BILISIM | 383,50 | -3,82 | 14.679.579,75 | 14:47 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 | |
| INTEM INTEMA | 261,25 | -2,34 | 42.363.078,50 | 14:47 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -0,40 | 67.326.627,92 | 14:47 | |
| INVES INVESTCO HOLDING | 411,75 | 5,85 | 143.903.395,50 | 14:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,07 | -2,09 | 4.439.354.391,30 | 14:47 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | -0,48 | 90.217.385,46 | 14:47 | |
| ISFIN IS FIN.KIR. | 19,26 | -2,48 | 17.398.727,44 | 14:47 | |
| ISGSY IS GIRISIM | 140,00 | 3,93 | 636.170.514,50 | 14:47 | |
| ISGYO IS GMYO | 21,12 | -1,31 | 15.824.556,34 | 14:46 | |
| ISKPL ISIK PLASTIK | 10,86 | -2,95 | 93.065.971,97 | 14:47 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,96 | -0,09 | 140.851.078,34 | 14:47 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -1,50 | 2.113.446,43 | 14:46 | |
| ISYAT IS YAT. ORT. | 8,42 | -1,86 | 8.955.295,62 | 14:46 | |
| IZENR IZDEMIR ENERJI | 9,58 | 1,05 | 142.809.970,47 | 14:47 | |
| IZFAS IZMIR FIRCA | 50,50 | -0,59 | 64.144.333,10 | 14:45 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | 1,36 | 2.733.881,45 | 14:47 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -1,52 | 18.438.392,54 | 14:44 | |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,53 | 21.388.607,33 | 14:47 | |
| KAPLM KAPLAMIN | 396,00 | 2,06 | 34.852.084,25 | 14:47 | |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,81 | 68.138.819,29 | 14:47 | |
| KARSN KARSAN OTOMOTIV | 10,18 | -2,49 | 49.496.427,87 | 14:46 | |
| KARTN KARTONSAN | 70,35 | -0,85 | 7.030.997,45 | 14:46 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 320.852.554,46 | 14:47 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -4,80 | 111.216.934,94 | 14:47 | |
| KBORU KUZEY BORU | 17,97 | -3,90 | 135.194.809,42 | 14:47 | |
| KCAER KOCAER CELIK | 11,81 | 0,00 | 109.388.766,22 | 14:47 | |
| KCHOL KOC HOLDING | 192,30 | -1,64 | 3.087.511.668,20 | 14:47 | |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,66 | -0,80 | 28.120.117,08 | 14:47 | |
| KGYO KORAY GMYO | 7,86 | -1,63 | 17.895.623,36 | 14:47 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,94 | 7,49 | 82.091.645,37 | 14:47 | |
| KLGYO KILER GMYO | 5,87 | -2,81 | 53.397.669,23 | 14:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,90 | -0,65 | 77.185.426,62 | 14:47 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 19.414.725,12 | 14:47 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.259.568.902,30 | 14:47 | |
| KLSER KALESERAMIK | 25,40 | -0,78 | 11.211.127,56 | 14:47 | |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | -1,47 | 12.831.481,43 | 14:47 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,95 | -2,44 | 44.793.431,75 | 14:46 | |
| KMPUR KIMTEKS POLIURETAN | 15,98 | 4,10 | 150.213.150,31 | 14:47 | |
| KNFRT KONFRUT TARIM | 10,80 | -0,92 | 6.800.816,43 | 14:46 | |
| KOCMT KOC METALURJI | 2,45 | 0,00 | 14.852.941,97 | 14:47 | |
| KONKA KONYA KAGIT | 17,20 | 1,24 | 70.854.491,39 | 14:46 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,79 | -2,44 | 226.609.813,67 | 14:47 | |
| KONYA KONYA CIMENTO | 4.025,00 | -1,35 | 13.983.050,00 | 14:46 | |
| KOPOL KOZA POLYESTER | 6,32 | 0,32 | 35.617.920,73 | 14:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 0,00 | 44.431.509,70 | 14:47 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -0,80 | 16.700.068,72 | 14:47 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,12 | 132.567.355,50 | 14:47 | |
| KRDMB KARDEMIR (B) | 46,82 | 5,12 | 188.945.504,74 | 14:46 | |
| KRDMD KARDEMIR (D) | 29,70 | -1,98 | 551.581.892,86 | 14:47 | |
| KRGYO KORFEZ GMYO | 2,82 | -0,35 | 12.992.122,77 | 14:47 | |
| KRONT KRON TEKNOLOJI | 19,75 | 6,01 | 59.585.570,20 | 14:47 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,95 | 21.146.143,20 | 14:47 | |
| KRSTL KRISTAL KOLA | 9,28 | 0,54 | 56.858.700,84 | 14:47 | |
| KRTEK KARSU TEKSTIL | 26,98 | -1,10 | 5.964.657,28 | 14:45 | |
| KRVGD KERVAN GIDA | 2,84 | -3,73 | 15.064.041,31 | 14:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,55 | 5,60 | 2.562.818.291,20 | 14:47 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,35 | 5,03 | 132.940.280,75 | 14:47 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -3,51 | 37.519.764,25 | 14:47 | |
| KUVVA KUVVA GIDA | 131,00 | -3,11 | 10.414.719,60 | 14:44 | |
| KUYAS KUYAS YATIRIM | 70,60 | -1,94 | 358.703.751,50 | 14:47 | |
| KZBGY KIZILBUK GYO | 3,29 | -4,36 | 113.656.612,97 | 14:47 | |
| KZGYO KUZUGRUP GMYO | 20,92 | -1,41 | 9.154.278,24 | 14:47 | |
| LIDER LDR TURIZM | 86,55 | 1,11 | 24.793.822,05 | 14:47 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,91 | 21.832.232,06 | 14:47 | |
| LILAK LILA KAGIT | 30,98 | -0,39 | 51.564.651,60 | 14:47 | |
| LINK LINK BILGISAYAR | 235,20 | -2,41 | 151.648.958,90 | 14:47 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,12 | -0,86 | 4.880.463,06 | 14:47 | |
| LMKDC LIMAK DOGU ANADOLU | 35,16 | 0,74 | 137.191.286,14 | 14:47 | |
| LOGO LOGO YAZILIM | 136,60 | -0,73 | 44.771.172,70 | 14:47 | |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 23.855.249,39 | 14:45 | |
| LUKSK LUKS KADIFE | 96,25 | -0,98 | 5.556.798,75 | 14:47 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 107.325.569,64 | 14:47 | |
| LYDHO LYDIA HOLDING | 188,50 | -3,23 | 93.703.426,50 | 14:47 | |
| LYDYE LYDIA YESIL ENERJI | 16.957,50 | -0,83 | 21.432.357,50 | 14:45 | |
| MAALT MARMARIS ALTINYUNUS | 980,50 | -1,80 | 23.338.224,00 | 14:47 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,82 | -1,74 | 16.843.923,44 | 14:46 | |
| MAGEN MARGUN ENERJI | 48,86 | -1,69 | 120.951.376,66 | 14:47 | |
| MAKIM MAKIM MAKINE | 16,51 | -0,54 | 9.066.654,59 | 14:47 | |
| MAKTK MAKINA TAKIM | 13,28 | -2,50 | 29.259.889,06 | 14:47 | |
| MANAS MANAS ENERJI YONETIMI | 19,83 | 6,04 | 2.475.994.184,62 | 14:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,54 | -1,20 | 10.501.691,75 | 14:42 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,25 | -3,43 | 145.380.356,14 | 14:47 | |
| MARTI MARTI OTEL | 1,53 | 1,32 | 148.804.818,92 | 14:46 | |
| MAVI MAVI GIYIM | 41,58 | 0,53 | 121.062.648,96 | 14:47 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 30.025.228,80 | 14:47 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | 3,72 | 53.008.727,86 | 14:47 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,30 | -1,19 | 286.009.758,15 | 14:47 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -3,88 | 132.343.644,03 | 14:47 | |
| MEPET METRO PETROL VE TESISLERI | 27,20 | -3,55 | 18.611.788,40 | 14:47 | |
| MERCN MERCAN KIMYA | 17,27 | -2,98 | 32.146.064,78 | 14:46 | |
| MERIT MERIT TURIZM | 16,56 | -2,59 | 52.819.089,77 | 14:47 | |
| MERKO MERKO GIDA | 15,45 | -2,09 | 48.478.900,42 | 14:47 | |
| METRO METRO HOLDING | 5,92 | 1,37 | 47.132.374,47 | 14:47 | |
| MEYSU MEYSU GIDA | 13,03 | -1,81 | 219.625.904,27 | 14:47 | |
| MGROS MIGROS TICARET | 610,00 | 0,41 | 997.659.730,50 | 14:47 | |
| MHRGY MHR GMYO | 3,41 | -0,29 | 5.724.658,80 | 14:46 | |
| MIATK MIA TEKNOLOJI | 39,16 | -3,55 | 384.771.626,40 | 14:47 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,98 | -0,85 | 34.212.391,39 | 14:47 | |
| MNDTR MONDI TURKEY | 5,87 | 0,17 | 6.055.937,49 | 14:46 | |
| MOBTL MOBILTEL ILETISIM | 10,02 | 0,20 | 35.349.358,64 | 14:44 | |
| MOGAN MOGAN ENERJI | 9,74 | -2,01 | 61.168.611,47 | 14:47 | |
| MOPAS MOPAS MARKETCILIK | 39,78 | -3,16 | 118.140.658,28 | 14:47 | |
| MPARK MLP SAGLIK | 432,75 | -1,42 | 87.182.969,00 | 14:47 | |
| MRGYO MARTI GMYO | 1,46 | -1,35 | 138.247.277,22 | 14:46 | |
| MRSHL MARSHALL | 1.390,00 | -1,35 | 5.143.006,00 | 14:47 | |
| MSGYO MISTRAL GMYO | 6,87 | 3,00 | 24.587.920,77 | 14:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -0,38 | 14.449.512,42 | 14:47 | |
| MTRYO METRO YAT. ORT. | 9,58 | -2,44 | 1.168.997,24 | 14:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -0,32 | 647.604,62 | 14:43 | |
| NATEN NATUREL ENERJI | 7,10 | -1,39 | 21.879.988,16 | 14:45 | |
| NETAS NETAS TELEKOM. | 61,20 | 6,90 | 59.948.356,50 | 14:47 | |
| NETCD NETCAD YAZILIM | 146,90 | 0,75 | 1.342.950.694,40 | 14:47 | |
| NIBAS NIGBAS NIGDE BETON | 8,10 | 1,00 | 26.568.176,22 | 14:47 | |
| NTGAZ NATURELGAZ | 12,20 | -2,94 | 72.595.815,06 | 14:47 | |
| NTHOL NET HOLDING | 43,44 | -2,34 | 13.434.981,46 | 14:46 | |
| NUGYO NUROL GMYO | 8,98 | -0,66 | 12.109.983,21 | 14:47 | |
| NUHCM NUH CIMENTO | 317,50 | 2,83 | 118.401.881,00 | 14:47 | |
| OBAMS OBA MAKARNACILIK | 7,64 | 2,14 | 189.279.435,48 | 14:47 | |
| OBASE OBASE BILGISAYAR | 34,30 | -1,04 | 5.269.624,96 | 14:46 | |
| ODAS ODAS ELEKTRIK | 6,16 | -0,65 | 332.867.120,67 | 14:47 | |
| ODINE ODINE TEKNOLOJI | 702,00 | 3,39 | 335.304.266,50 | 14:47 | |
| OFSYM OFIS YEM GIDA | 62,20 | -1,89 | 15.920.891,40 | 14:47 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,60 | -1,50 | 97.213.287,20 | 14:47 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | 0,43 | 56.412.469,90 | 14:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -1,16 | 2.281.092,84 | 14:45 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -1,61 | 23.095.475,80 | 14:47 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -1,94 | 8.370.449,90 | 14:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -3,03 | 26.694.539,49 | 14:47 | |
| OTKAR OTOKAR | 365,25 | -1,22 | 103.557.273,00 | 14:47 | |
| OTTO OTTO HOLDING | 304,25 | -1,06 | 27.997.926,75 | 14:47 | |
| OYAKC OYAK CIMENTO | 22,98 | -1,29 | 168.949.523,90 | 14:47 | |
| OYAYO OYAK YAT. ORT. | 58,25 | -0,43 | 2.165.990,55 | 14:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | -1,47 | 3.054.751,31 | 14:43 | |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,71 | 12.170.348,65 | 14:43 | |
| OZATD OZATA DENIZCILIK | 221,50 | 0,23 | 147.611.472,90 | 14:46 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 5.498.783,72 | 14:47 | |
| OZKGY OZAK GMYO | 13,42 | -2,04 | 20.996.507,72 | 14:47 | |
| OZRDN OZERDEN AMBALAJ | 33,42 | 7,46 | 33.584.550,64 | 14:46 | |
| OZSUB OZSU BALIK | 22,44 | -2,69 | 48.601.671,22 | 14:47 | |
| OZYSR OZYASAR TEL | 46,04 | 0,66 | 13.936.925,40 | 14:47 | |
| PAGYO PANORA GMYO | 100,90 | 3,12 | 27.148.431,40 | 14:47 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 409.102.155,63 | 14:47 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,42 | 3.100.374,35 | 14:46 | |
| PAPIL PAPILON SAVUNMA | 15,89 | -1,30 | 154.500.790,87 | 14:47 | |
| PARSN PARSAN | 80,45 | -1,89 | 14.147.703,10 | 14:47 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | -1,12 | 107.612.697,60 | 14:47 | |
| PATEK PASIFIK TEKNOLOJI | 18,05 | -0,06 | 137.764.123,16 | 14:47 | |
| PCILT PC ILETISIM MEDYA | 26,34 | -3,87 | 35.577.910,88 | 14:47 | |
| PEKGY PEKER GMYO | 13,50 | -3,43 | 6.851.833.355,07 | 14:47 | |
| PENGD PENGUEN GIDA | 8,84 | 0,23 | 19.997.695,02 | 14:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,18 | -2,01 | 20.404.040,23 | 14:47 | |
| PETKM PETKIM | 19,44 | 2,86 | 1.573.668.367,41 | 14:47 | |
| PETUN PINAR ET VE UN | 11,49 | -2,38 | 20.176.771,70 | 14:47 | |
| PGSUS PEGASUS | 176,90 | -1,17 | 1.169.253.375,40 | 14:47 | |
| PINSU PINAR SU | 11,26 | 1,81 | 105.960.525,06 | 14:47 | |
| PKART PLASTIKKART | 72,65 | -2,61 | 11.340.470,20 | 14:45 | |
| PKENT PETROKENT TURIZM | 154,10 | -1,85 | 25.856.660,90 | 14:47 | |
| PLTUR PLATFORM TURIZM | 25,26 | 0,72 | 221.222.376,68 | 14:47 | |
| PNLSN PANELSAN CATI CEPHE | 49,42 | -3,10 | 52.475.634,16 | 14:47 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 10.187.380,84 | 14:46 | |
| POLHO POLISAN HOLDING | 20,46 | 0,39 | 97.720.893,90 | 14:45 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -2,14 | 33.369.447,50 | 14:47 | |
| PRDGS PARDUS GIRISIM | 6,79 | -2,58 | 37.372.117,87 | 14:47 | |
| PRKAB TURK PRYSMIAN KABLO | 43,20 | -3,14 | 44.375.239,36 | 14:47 | |
| PRKME PARK ELEK.MADENCILIK | 18,28 | -1,35 | 26.069.219,23 | 14:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,45 | -0,96 | 19.745.825,11 | 14:45 | |
| PSDTC PERGAMON DIS TICARET | 123,50 | -1,44 | 4.428.480,00 | 14:45 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 131.586.899,53 | 14:47 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,11 | 1,30 | 423.534.857,17 | 14:47 | |
| RALYH RAL YATIRIM HOLDING | 138,70 | 0,36 | 55.871.930,60 | 14:47 | |
| RAYSG RAY SIGORTA | 200,80 | -0,59 | 29.274.731,70 | 14:47 | |
| REEDR REEDER TEKNOLOJI | 6,14 | 0,33 | 63.920.766,61 | 14:47 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,19 | 105.087.507,90 | 14:47 | |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -3,52 | 5.241.263,07 | 14:47 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,05 | 1.898.112,50 | 14:45 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -2,57 | 40.273.338,52 | 14:47 | |
| RUBNS RUBENIS TEKSTIL | 32,52 | -1,09 | 8.261.420,94 | 14:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,39 | 0,00 | 70.019.693,37 | 14:47 | |
| RYGYO REYSAS GMYO | 32,40 | 0,68 | 40.441.357,20 | 14:47 | |
| RYSAS REYSAS LOJISTIK | 16,88 | -0,76 | 19.665.019,91 | 14:47 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -0,08 | 32.312.885,96 | 14:47 | |
| SAHOL SABANCI HOLDING | 94,25 | -1,41 | 1.392.009.012,45 | 14:47 | |
| SAMAT SARAY MATBAACILIK | 5,43 | 0,18 | 2.244.260,66 | 14:46 | |
| SANEL SANEL MUHENDISLIK | 35,72 | -2,35 | 4.436.321,44 | 14:46 | |
| SANFM SANIFOAM ENDUSTRI | 6,83 | -1,59 | 21.032.190,11 | 14:47 | |
| SANKO SANKO PAZARLAMA | 20,14 | -0,79 | 7.192.816,02 | 14:39 | |
| SARKY SARKUYSAN | 30,10 | -2,02 | 101.404.741,34 | 14:47 | |
| SASA SASA POLYESTER | 2,52 | 4,13 | 9.782.529.330,75 | 14:47 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | -0,92 | 12.905.721,28 | 14:45 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,30 | -1,02 | 419.070.018,60 | 14:47 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -1,39 | 74.691.301,65 | 14:47 | |
| SEGYO SEKER GMYO | 6,46 | 4,19 | 84.889.889,97 | 14:47 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -1,18 | 2.561.030,36 | 14:46 | |
| SEKUR SEKURO PLASTIK | 5,75 | 1,95 | 7.794.293,25 | 14:47 | |
| SELEC SELCUK ECZA DEPOSU | 82,90 | -0,24 | 43.748.675,30 | 14:47 | |
| SELVA SELVA GIDA | 2,21 | -3,07 | 91.133.660,81 | 14:47 | |
| SERNT SERANIT GRANIT SERAMIK | 7,73 | 2,38 | 32.383.673,85 | 14:47 | |
| SEYKM SEYITLER KIMYA | 4,61 | -3,15 | 2.532.631,46 | 14:42 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -0,40 | 4.173.611,79 | 14:47 | |
| SISE SISE CAM | 41,62 | -0,90 | 682.178.672,28 | 14:47 | |
| SKBNK SEKERBANK | 10,83 | -2,08 | 182.671.702,66 | 14:47 | |
| SKTAS SOKTAS | 3,28 | 0,00 | 11.573.545,52 | 14:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,25 | -5,00 | 19.749.069,00 | 14:47 | |
| SKYMD SEKER YATIRIM | 11,94 | -0,83 | 27.744.994,37 | 14:46 | |
| SMART SMARTIKS YAZILIM | 34,04 | -2,13 | 209.160.571,10 | 14:47 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -2,15 | 36.014.748,40 | 14:46 | |
| SMRVA SUMER VARLIK YONETIM | 58,85 | -2,89 | 86.638.226,30 | 14:47 | |
| SNGYO SINPAS GMYO | 3,93 | -3,20 | 167.936.667,13 | 14:47 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 11.636.224,43 | 14:47 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | -0,19 | 31.726.330,21 | 14:47 | |
| SOKM SOK MARKETLER TICARET | 55,35 | -2,81 | 137.550.439,75 | 14:47 | |
| SONME SONMEZ FILAMENT | 151,00 | -0,85 | 1.201.030,50 | 14:42 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 58.285.571,49 | 14:47 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,54 | 1,42 | 34.418.842,70 | 14:47 | |
| SURGY SUR TATIL EVLERI GMYO | 56,90 | -1,04 | 144.095.359,40 | 14:47 | |
| SUWEN SUWEN TEKSTIL | 8,95 | -1,00 | 18.432.777,49 | 14:47 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 429.857.601,83 | 14:47 | |
| TABGD TAB GIDA | 258,00 | 0,68 | 72.430.528,00 | 14:46 | |
| TARKM TARKIM BITKI KORUMA | 374,50 | -0,93 | 17.420.046,25 | 14:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | -1,83 | 540.224.910,17 | 14:47 | |
| TATGD TAT GIDA | 18,21 | -1,57 | 27.275.967,43 | 14:47 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 0,00 | 241.801.388,00 | 14:47 | |
| TBORG T.TUBORG | 154,60 | -0,64 | 25.638.043,10 | 14:46 | |
| TCELL TURKCELL | 108,80 | -2,25 | 1.122.660.816,20 | 14:47 | |
| TCKRC KIRAC GALVANIZ | 91,10 | -5,10 | 178.050.430,55 | 14:47 | |
| TDGYO TREND GMYO | 18,19 | 0,33 | 4.360.255,33 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,56 | 3,35 | 2.621.999.355,70 | 14:47 | |
| TEKTU TEK-ART TURIZM | 9,20 | -2,85 | 41.455.781,22 | 14:47 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 292,50 | -1,93 | 2.091.146.382,00 | 14:47 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,40 | -0,61 | 41.803.256,77 | 14:47 | |
| TGSAS TGS DIS TICARET | 168,30 | -2,72 | 16.776.665,30 | 14:46 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,26 | 4.412.193.702,50 | 14:47 | |
| TKFEN TEKFEN HOLDING | 84,65 | -0,76 | 177.312.396,80 | 14:47 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -4,45 | 129.693.973,26 | 14:47 | |
| TLMAN TRABZON LIMAN | 88,50 | -0,56 | 4.343.921,30 | 14:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,50 | -0,17 | 67.125.799,50 | 14:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -0,28 | 52.426.026,00 | 14:47 | |
| TNZTP TAPDI TINAZTEPE | 22,98 | -3,93 | 67.039.945,84 | 14:47 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -1,88 | 395.531.830,75 | 14:47 | |
| TRALT TURK ALTIN ISLETMELERI | 54,35 | 0,09 | 1.897.191.049,00 | 14:47 | |
| TRCAS TURCAS HOLDING | 43,74 | -0,36 | 70.141.717,28 | 14:47 | |
| TRENJ TR DOGAL ENERJI | 110,20 | -0,18 | 97.234.897,80 | 14:47 | |
| TRGYO TORUNLAR GMYO | 84,15 | -0,24 | 50.580.951,45 | 14:47 | |
| TRHOL TERA FINANSAL YAT. HOL. | 821,50 | -0,54 | 58.315.402,00 | 14:47 | |
| TRILC TURK ILAC SERUM | 15,46 | -1,28 | 17.761.667,24 | 14:47 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,70 | -1,44 | 361.006.538,40 | 14:47 | |
| TSGYO TSKB GMYO | 6,78 | -1,45 | 5.596.911,28 | 14:44 | |
| TSKB T.S.K.B. | 12,00 | -1,40 | 108.223.185,79 | 14:47 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 193.257.427,78 | 14:47 | |
| TTKOM TURK TELEKOM | 60,85 | -1,62 | 428.938.630,55 | 14:47 | |
| TTRAK TURK TRAKTOR | 455,50 | -1,14 | 49.264.150,25 | 14:47 | |
| TUCLK TUGCELIK | 4,26 | -1,39 | 23.360.194,67 | 14:45 | |
| TUKAS TUKAS | 2,33 | -1,27 | 142.886.217,88 | 14:47 | |
| TUPRS TUPRAS | 266,25 | 0,57 | 5.305.550.632,00 | 14:47 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | 1,92 | 407.034.985,74 | 14:47 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,88 | -0,37 | 5.074.913,26 | 14:46 | |
| TURSG TURKIYE SIGORTA | 13,23 | 2,56 | 556.796.163,03 | 14:47 | |
| UCAYM UCAY MUHENDISLIK | 25,08 | -3,69 | 259.740.199,86 | 14:47 | |
| UFUK UFUK YATIRIM | 1.520,00 | -0,33 | 13.993.786,00 | 14:42 | |
| ULAS ULASLAR TURIZM YAT. | 32,30 | -1,40 | 7.146.490,20 | 14:46 | |
| ULKER ULKER BISKUVI | 109,10 | -1,36 | 274.935.396,90 | 14:47 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 19.946.874,48 | 14:47 | |
| ULUSE ULUSOY ELEKTRIK | 187,30 | -5,16 | 21.376.936,30 | 14:47 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -2,88 | 29.192.698,81 | 14:46 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,79 | -0,36 | 13.438.939,16 | 14:47 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 54.257.684,13 | 14:47 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | -4,62 | 1.017.828.521,60 | 14:47 | |
| VAKFA VAKIF FAKTORING | 12,22 | -1,29 | 77.446.125,25 | 14:47 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 41.799.829,10 | 14:47 | |
| VAKKO VAKKO TEKSTIL | 68,15 | -1,23 | 27.233.702,10 | 14:47 | |
| VANGD VANET GIDA | 74,10 | 1,09 | 15.890.884,95 | 14:47 | |
| VBTYZ VBT YAZILIM | 22,70 | -1,39 | 77.671.017,10 | 14:47 | |
| VERTU VERUSATURK GIRISIM | 38,50 | -0,93 | 11.968.864,02 | 14:42 | |
| VERUS VERUSA HOLDING | 366,00 | 0,83 | 56.524.701,50 | 14:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -1,36 | 21.020.694,93 | 14:47 | |
| VESTL VESTEL | 28,06 | -2,70 | 74.677.801,66 | 14:47 | |
| VKFYO VAKIF YAT. ORT. | 30,66 | -2,97 | 6.551.750,56 | 14:47 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 57.887.238,90 | 14:47 | |
| VKING VIKING KAGIT | 28,48 | -4,30 | 15.396.625,22 | 14:47 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -0,43 | 13.114.025,42 | 14:47 | |
| VSNMD VISNE MADENCILIK | 76,00 | -3,80 | 58.169.491,80 | 14:47 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,12 | 2,10 | 385.769.771,86 | 14:47 | |
| YATAS YATAS | 44,76 | -1,50 | 35.844.226,72 | 14:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | -1,24 | 6.396.933,72 | 14:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 48,84 | -3,95 | 1.101.184.673,10 | 14:47 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 180,60 | 3,56 | 48.103.805,80 | 14:47 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,34 | -0,53 | 24.703.662,86 | 14:47 | |
| YKBNK YAPI VE KREDI BANK. | 34,72 | -3,18 | 2.969.478.682,50 | 14:47 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 12.075.105,38 | 14:45 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 | |
| YUNSA YUNSA | 8,46 | -1,86 | 39.809.797,61 | 14:47 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,09 | -0,72 | 38.853.804,29 | 14:46 | |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,83 | 7.372.737,89 | 14:47 | |
| ZERGY ZERAY GMYO | 20,80 | 1,46 | 73.177.015,53 | 14:47 | |
| ZGYO Z GMYO | 24,90 | -2,66 | 786.059.043,36 | 14:47 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 67.721.259,80 | 14:47 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -0,64 | 9.037.438,78 | 14:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
