Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,24 | -1,56 | 150.409.926,24 | 15:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,24 | -3,40 | 48.492.469,92 | 15:28 | |
| ACSEL ACIPAYAM SELULOZ | 109,00 | -2,85 | 10.985.232,70 | 15:28 | |
| ADEL ADEL KALEMCILIK | 31,68 | -1,00 | 17.621.118,50 | 15:29 | |
| ADESE ADESE GAYRIMENKUL | 3,10 | -9,88 | 110.848.826,60 | 15:29 | |
| ADGYO ADRA GMYO | 50,45 | -1,94 | 31.818.612,00 | 15:26 | |
| AEFES ANADOLU EFES | 14,36 | -3,23 | 1.043.424.379,31 | 15:29 | |
| AFYON AFYON CIMENTO | 13,13 | -1,35 | 19.840.342,98 | 15:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,80 | -2,82 | 29.308.663,10 | 15:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | 1,36 | 265.093.778,96 | 15:29 | |
| AGROT AGROTECH TEKNOLOJI | 7,42 | -2,37 | 152.245.577,02 | 15:29 | |
| AGYO ATAKULE GMYO | 7,83 | -0,25 | 3.636.287,66 | 15:28 | |
| AHGAZ AHLATCI DOGALGAZ | 27,52 | -1,43 | 22.755.587,40 | 15:28 | |
| AHSGY AHES GMYO | 55,45 | -5,62 | 80.636.753,90 | 15:29 | |
| AKBNK AKBANK | 61,00 | -2,32 | 5.788.527.003,55 | 15:29 | |
| AKCNS AKCANSA | 132,20 | -1,27 | 24.386.304,60 | 15:29 | |
| AKENR AKENERJI | 10,73 | -5,04 | 122.383.225,36 | 15:29 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 55.942.219,95 | 15:27 | |
| AKFIS AKFEN INSAAT | 25,72 | -2,65 | 56.363.713,44 | 15:29 | |
| AKFYE AKFEN YEN. ENERJI | 17,53 | -1,52 | 40.898.052,25 | 15:29 | |
| AKGRT AKSIGORTA | 7,07 | 0,86 | 99.560.507,80 | 15:28 | |
| AKMGY AKMERKEZ GMYO | 237,90 | -2,78 | 6.973.467,30 | 15:27 | |
| AKSA AKSA | 11,21 | -0,88 | 135.097.386,35 | 15:29 | |
| AKSEN AKSA ENERJI | 55,90 | -0,97 | 695.760.257,65 | 15:29 | |
| AKSGY AKIS GMYO | 7,93 | -1,98 | 46.584.102,20 | 15:29 | |
| AKSUE AKSU ENERJI | 17,08 | -0,52 | 1.926.029,05 | 15:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | -0,63 | 3.543.957,30 | 15:27 | |
| ALARK ALARKO HOLDING | 84,05 | -0,41 | 243.597.675,25 | 15:28 | |
| ALBRK ALBARAKA TURK | 8,09 | -4,03 | 314.569.090,47 | 15:29 | |
| ALCAR ALARKO CARRIER | 953,00 | 0,42 | 23.074.202,00 | 15:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,10 | -3,48 | 102.161.486,50 | 15:29 | |
| ALFAS ALFA SOLAR ENERJI | 44,44 | -2,84 | 50.316.646,40 | 15:29 | |
| ALGYO ALARKO GMYO | 29,10 | 1,39 | 60.063.185,72 | 15:28 | |
| ALKA ALKIM KAGIT | 11,24 | 1,81 | 79.949.329,29 | 15:28 | |
| ALKIM ALKIM KIMYA | 18,43 | -1,97 | 27.235.927,24 | 15:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,05 | -0,47 | 125.087.089,85 | 15:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,09 | 0,64 | 886.510.751,30 | 15:29 | |
| ALTNY ALTINAY SAVUNMA | 64,85 | -1,59 | 122.118.167,60 | 15:29 | |
| ALVES ALVES KABLO | 28,02 | -2,91 | 98.206.683,42 | 15:28 | |
| ANELE ANEL ELEKTRIK | 15,88 | -1,06 | 7.294.264,23 | 15:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,97 | -0,66 | 26.854.361,39 | 15:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -1,73 | 64.327.166,05 | 15:28 | |
| ANSGR ANADOLU SIGORTA | 23,70 | 0,42 | 114.349.418,74 | 15:29 | |
| ARASE DOGU ARAS ENERJI | 62,85 | 7,53 | 183.935.845,95 | 15:28 | |
| ARCLK ARCELIK | 108,70 | -3,03 | 298.980.213,20 | 15:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,66 | -0,72 | 56.992.624,18 | 15:28 | |
| ARENA ARENA BILGISAYAR | 29,04 | -1,96 | 28.414.213,32 | 15:29 | |
| ARMGD ARMADA GIDA | 36,80 | -1,08 | 73.879.450,10 | 15:28 | |
| ARSAN ARSAN TEKSTIL | 3,13 | -3,99 | 28.951.476,20 | 15:28 | |
| ARTMS ARTEMIS HALI | 46,70 | -1,85 | 49.196.795,66 | 15:29 | |
| ARZUM ARZUM EV ALETLERI | 3,05 | -0,65 | 22.373.709,38 | 15:26 | |
| ASELS ASELSAN | 188,60 | 0,64 | 3.255.850.356,20 | 15:29 | |
| ASGYO ASCE GMYO | 11,42 | -0,52 | 20.835.225,81 | 15:28 | |
| ASTOR ASTOR ENERJI | 97,90 | -3,83 | 1.010.207.164,40 | 15:29 | |
| ASUZU ANADOLU ISUZU | 58,35 | 0,52 | 32.582.843,70 | 15:28 | |
| ATAGY ATA GMYO | 14,41 | 0,14 | 1.283.240,11 | 15:23 | |
| ATAKP ATAKEY PATATES | 53,70 | 0,28 | 13.107.007,90 | 15:24 | |
| ATATP ATP YAZILIM | 137,90 | 2,83 | 87.713.035,60 | 15:28 | |
| ATEKS AKIN TEKSTIL | 78,05 | -3,46 | 224.379,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,25 | -2,65 | 1.719.223,08 | 15:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,30 | -2,13 | 3.076.418,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,41 | -9,94 | 49.301.033,84 | 15:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,36 | -1,41 | 29.804.093,12 | 15:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -1,14 | 8.983.102,10 | 15:28 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | -0,87 | 36.282.362,70 | 15:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,12 | -2,77 | 5.534.421,55 | 15:26 | |
| AYCES ALTINYUNUS CESME | 441,75 | -3,23 | 16.735.607,00 | 15:28 | |
| AYDEM AYDEM ENERJI | 19,46 | -1,57 | 31.129.612,96 | 15:28 | |
| AYEN AYEN ENERJI | 28,22 | -0,84 | 6.373.484,96 | 15:28 | |
| AYES AYES CELIK HASIR VE CIT | 14,00 | 2,19 | 709.874,70 | 13:55 | |
| AYGAZ AYGAZ | 201,70 | 0,00 | 65.148.075,90 | 15:28 | |
| AZTEK AZTEK TEKNOLOJI | 51,50 | -2,55 | 32.412.702,40 | 15:29 | |
| BAGFS BAGFAS | 32,82 | -2,50 | 19.548.267,70 | 15:28 | |
| BAHKM BAHADIR KIMYA | 55,10 | -0,09 | 27.855.551,45 | 15:28 | |
| BAKAB BAK AMBALAJ | 42,70 | 0,61 | 16.375.375,42 | 15:28 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 5,70 | 3.650.588,00 | 13:55 | |
| BALSU BALSU GIDA | 19,29 | -3,50 | 54.907.791,15 | 15:28 | |
| BANVT BANVIT | 179,30 | -0,94 | 24.078.537,40 | 15:29 | |
| BARMA BAREM AMBALAJ | 20,88 | 0,00 | 33.024.547,78 | 15:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | -1,89 | 478.996,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,50 | 1,12 | 23.707.754,10 | 15:28 | |
| BAYRK BAYRAK TABAN SANAYI | 34,56 | -7,20 | 161.793.406,00 | 15:29 | |
| BEGYO BATI EGE GMYO | 5,64 | -1,74 | 41.047.045,26 | 15:29 | |
| BERA BERA HOLDING | 19,12 | 0,00 | 161.208.323,99 | 15:28 | |
| BESLR BESLER GIDA | 14,58 | 1,32 | 85.586.033,24 | 15:28 | |
| BEYAZ BEYAZ FILO | 31,64 | -0,75 | 39.896.400,62 | 15:28 | |
| BFREN BOSCH FREN SISTEMLERI | 168,90 | -0,82 | 21.272.171,00 | 15:28 | |
| BIENY BIEN YAPI URUNLERI | 37,86 | -9,99 | 638.614.538,52 | 15:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,30 | -3,84 | 119.554.976,15 | 15:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,91 | -1,27 | 69.212.214,49 | 15:28 | |
| BIGTK BIG MEDYA TEKNOLOJI | 344,50 | -0,22 | 91.013.544,25 | 15:28 | |
| BIMAS BIM MAGAZALAR | 554,50 | 0,54 | 2.064.467.075,00 | 15:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -2,40 | 60.792.013,90 | 15:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,13 | -3,13 | 318.850.649,38 | 15:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,36 | -1,11 | 27.044.256,10 | 15:28 | |
| BIZIM BIZIM MAGAZALARI | 28,12 | -1,54 | 8.471.359,20 | 15:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -1,04 | 60.001.129,74 | 15:29 | |
| BLCYT BILICI YATIRIM | 28,68 | -2,38 | 63.306.769,92 | 15:28 | |
| BLUME BLUME METAL KIMYA | 58,00 | 1,58 | 120.855.429,80 | 15:29 | |
| BMSCH BMS CELIK HASIR | 21,02 | -4,97 | 65.615.669,94 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 81,75 | -2,79 | 213.866.437,65 | 15:28 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 0,73 | 16.078.511,67 | 15:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,75 | -0,10 | 31.912.961,16 | 15:29 | |
| BORLS BORLEASE OTOMOTIV | 17,91 | -9,95 | 8.512.569,27 | 15:28 | |
| BORSK BOR SEKER | 23,58 | -2,32 | 27.000.707,46 | 15:28 | |
| BOSSA BOSSA | 7,09 | -0,98 | 29.926.064,37 | 15:29 | |
| BRISA BRISA | 90,45 | -0,06 | 13.260.874,75 | 15:28 | |
| BRKO BIRKO MENSUCAT | 7,70 | 0,00 | 2.643.209,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,37 | 4.342.061,71 | 15:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | -2,53 | 77.913.191,30 | 15:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | -1,80 | 12.330.394,26 | 15:28 | |
| BRMEN BIRLIK MENSUCAT | 20,46 | -0,10 | 966.058,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | 4,45 | 1.488.543.798,00 | 15:29 | |
| BRYAT BORUSAN YAT. PAZ. | 2.486,00 | 2,94 | 354.376.095,50 | 15:28 | |
| BSOKE BATISOKE CIMENTO | 16,29 | 1,43 | 119.157.464,22 | 15:28 | |
| BTCIM BATI CIMENTO | 4,61 | -0,65 | 325.863.520,10 | 15:29 | |
| BUCIM BURSA CIMENTO | 6,49 | -1,67 | 18.210.291,84 | 15:28 | |
| BULGS BULLS GSYO | 41,64 | -3,43 | 411.896.598,02 | 15:29 | |
| BURCE BURCELIK | 41,00 | -1,20 | 45.000.954,50 | 15:28 | |
| BURVA BURCELIK VANA | 351,00 | 0,00 | 21.828.667,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 129,70 | -2,55 | 120.750.314,90 | 15:29 | |
| BYDNR BAYDONER RESTORANLARI | 22,90 | 4,85 | 12.389.448,84 | 15:28 | |
| CANTE CAN2 TERMIK | 2,79 | 4,10 | 2.944.592.948,61 | 15:29 | |
| CASA CASA EMTIA PETROL | 90,25 | -3,99 | 657.450,75 | 13:55 | |
| CATES CATES ELEKTRIK | 34,06 | -1,90 | 15.263.179,48 | 15:29 | |
| CCOLA COCA COLA ICECEK | 54,90 | -0,90 | 304.204.341,15 | 15:28 | |
| CELHA CELIK HALAT | 8,90 | -1,11 | 8.043.209,40 | 15:28 | |
| CEMAS CEMAS DOKUM | 5,52 | -2,99 | 146.366.692,56 | 15:28 | |
| CEMTS CEMTAS | 10,99 | -0,90 | 33.341.529,74 | 15:28 | |
| CEMZY CEM ZEYTIN | 48,18 | 9,35 | 292.435.806,56 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 27,50 | -4,91 | 53.737.232,08 | 15:27 | |
| CGCAM CAGDAS CAM | 36,06 | -1,10 | 128.349.223,72 | 15:29 | |
| CIMSA CIMSA | 44,94 | -0,97 | 343.652.251,96 | 15:28 | |
| CLEBI CELEBI | 1.609,00 | 0,00 | 47.573.932,00 | 15:29 | |
| CMBTN CIMBETON | 2.328,00 | -0,09 | 26.465.877,00 | 15:28 | |
| CMENT CIMENTAS | 360,00 | 3,75 | 1.511.115,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | -0,29 | 10.701.626,96 | 15:28 | |
| COSMO COSMOS YAT. HOLDING | 173,70 | 0,58 | 14.759.904,60 | 15:28 | |
| CRDFA CREDITWEST FAKTORING | 45,06 | 2,41 | 10.467.428,84 | 13:55 | |
| CRFSA CARREFOURSA | 125,30 | -0,95 | 215.516.974,30 | 15:28 | |
| CUSAN CUHADAROGLU METAL | 24,46 | -2,39 | 7.425.009,38 | 15:27 | |
| CVKMD CVK MADEN | 20,74 | -0,77 | 206.974.203,70 | 15:29 | |
| CWENE CW ENERJI | 25,02 | 0,00 | 219.903.794,84 | 15:29 | |
| DAGI DAGI GIYIM | 8,13 | -0,85 | 67.560.294,57 | 15:28 | |
| DAPGM DAP GAYRIMENKUL | 13,71 | -4,66 | 176.128.835,05 | 15:28 | |
| DARDL DARDANEL | 2,48 | -3,50 | 79.640.500,72 | 15:29 | |
| DCTTR DCT TRADING DIS TICARET | 30,88 | -0,39 | 67.579.180,12 | 15:28 | |
| DENGE DENGE HOLDING | 3,64 | 8,66 | 327.769.444,64 | 15:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,44 | -1,79 | 69.342.953,14 | 15:28 | |
| DERIM DERIMOD | 39,14 | -2,15 | 6.620.691,46 | 15:28 | |
| DESA DESA DERI | 14,88 | -1,46 | 11.563.098,75 | 15:29 | |
| DESPC DESPEC BILGISAYAR | 53,10 | -1,67 | 25.106.089,75 | 15:29 | |
| DEVA DEVA HOLDING | 69,10 | -1,36 | 23.314.282,25 | 15:28 | |
| DGATE DATAGATE BILGISAYAR | 79,50 | -0,81 | 6.897.989,10 | 15:25 | |
| DGGYO DOGUS GMYO | 32,48 | -0,98 | 794.101,20 | 15:27 | |
| DGNMO DOGANLAR MOBILYA | 6,14 | -2,23 | 7.435.296,78 | 15:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,76 | -0,89 | 686.221,38 | 13:55 | |
| DITAS DITAS DOGAN | 32,26 | 9,95 | 140.665.844,72 | 15:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 56.252.820,40 | 15:29 | |
| DMRGD DMR UNLU MAMULLER | 26,24 | -3,17 | 29.917.039,84 | 15:28 | |
| DMSAS DEMISAS DOKUM | 9,57 | 1,81 | 21.182.035,28 | 15:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,00 | 11.823.711,32 | 15:26 | |
| DOAS DOGUS OTOMOTIV | 180,00 | -0,55 | 209.733.395,00 | 15:29 | |
| DOCO DO-CO | 9.717,50 | -1,14 | 28.259.540,00 | 15:28 | |
| DOFER DOFER YAPI MALZEMELERI | 63,15 | 2,60 | 57.613.328,60 | 15:28 | |
| DOFRB DOF ROBOTIK | 117,30 | 1,47 | 390.116.419,00 | 15:29 | |
| DOGUB DOGUSAN | 57,65 | 9,91 | 49.210.064,15 | 15:27 | |
| DOHOL DOGAN HOLDING | 17,51 | 0,06 | 565.744.293,62 | 15:27 | |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | 0,82 | 3.619.870,18 | 15:25 | |
| DSTKF DESTEK FINANS FAKTORING | 733,00 | 1,10 | 647.617.288,50 | 15:28 | |
| DUNYH DUNYA HOLDING | 117,00 | -0,93 | 41.806.454,20 | 15:29 | |
| DURDO DURAN DOGAN BASIM | 3,78 | -0,26 | 13.556.895,89 | 15:27 | |
| DURKN DURUKAN SEKERLEME | 15,27 | -0,78 | 15.913.973,95 | 15:28 | |
| DYOBY DYO BOYA | 14,16 | -1,39 | 8.456.400,25 | 15:28 | |
| DZGYO DENIZ GMYO | 6,93 | -2,53 | 27.614.092,93 | 15:28 | |
| EBEBK EBEBEK MAGAZACILIK | 53,05 | -2,30 | 21.289.352,75 | 15:28 | |
| ECILC ECZACIBASI ILAC | 81,35 | 1,31 | 2.287.233.851,90 | 15:29 | |
| ECOGR ECOGREEN ENERJI | 16,73 | 9,99 | 33.595.579,92 | 15:28 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | 3,47 | 385.615.747,00 | 15:28 | |
| EDATA E-DATA TEKNOLOJI | 5,67 | -1,05 | 15.907.903,04 | 15:28 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 1,80 | 146.768.175,98 | 15:28 | |
| EFOR EFOR YATIRIM | 150,70 | 0,60 | 189.817.230,90 | 15:26 | |
| EGEEN EGE ENDUSTRI | 8.267,50 | 0,21 | 80.586.422,50 | 15:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,28 | -1,45 | 10.384.313,66 | 15:28 | |
| EGEPO NASMED EGEPOL | 7,63 | -0,78 | 16.529.232,52 | 15:28 | |
| EGGUB EGE GUBRE | 103,80 | -5,98 | 101.289.478,20 | 15:28 | |
| EGPRO EGE PROFIL | 27,72 | 0,36 | 10.881.482,34 | 15:29 | |
| EGSER EGE SERAMIK | 3,41 | -0,29 | 10.957.605,55 | 15:27 | |
| EKGYO EMLAK KONUT GMYO | 19,91 | -3,16 | 2.625.925.832,54 | 15:29 | |
| EKIZ EKIZ KIMYA | 86,80 | 0,00 | 1.211.901,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,96 | -2,37 | 99.515.445,54 | 15:28 | |
| EKSUN EKSUN GIDA | 6,25 | -0,79 | 5.068.105,08 | 15:28 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,68 | -1,27 | 35.555.652,62 | 15:29 | |
| EMKEL EMEK ELEKTRIK | 66,40 | -6,87 | 2.224.787.047,05 | 15:29 | |
| EMNIS EMINIS AMBALAJ | 193,90 | 0,41 | 636.185,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,41 | -1,20 | 17.165.655,81 | 15:25 | |
| ENERY ENERYA ENERJI | 9,46 | -2,07 | 77.284.124,58 | 15:29 | |
| ENJSA ENERJISA ENERJI | 77,95 | 0,06 | 105.485.884,35 | 15:28 | |
| ENKAI ENKA INSAAT | 77,80 | 0,32 | 518.729.657,80 | 15:29 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,50 | -1,30 | 33.876.248,60 | 15:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,44 | -2,64 | 77.232.362,00 | 15:27 | |
| EPLAS EGEPLAST | 5,97 | -2,29 | 18.363.136,41 | 15:28 | |
| ERBOS ERBOSAN | 197,50 | 0,71 | 5.024.356,10 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 77,50 | -0,06 | 10.918.400,15 | 15:25 | |
| EREGL EREGLI DEMIR CELIK | 26,40 | -0,45 | 3.959.542.555,20 | 15:29 | |
| ERSU ERSU GIDA | 19,37 | -1,22 | 5.048.787,28 | 15:28 | |
| ESCAR ESCAR FILO | 20,00 | -1,96 | 55.882.951,49 | 15:28 | |
| ESCOM ESCORT TEKNOLOJI | 3,57 | 2,88 | 235.008.936,78 | 15:28 | |
| ESEN ESENBOGA ELEKTRIK | 7,18 | 0,00 | 206.313.785,65 | 15:29 | |
| ETILR ETILER GIDA | 4,45 | -1,33 | 23.736.757,45 | 15:28 | |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -3,77 | 6.852.267,64 | 15:28 | |
| EUHOL EURO YATIRIM HOLDING | 12,01 | -3,46 | 6.094.563,41 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,94 | -1,06 | 3.473.713,48 | 15:28 | |
| EUPWR EUROPOWER ENERJI | 29,38 | 0,62 | 99.999.864,14 | 15:29 | |
| EUREN EUROPEN ENDUSTRI | 7,32 | -3,81 | 453.737.129,82 | 15:28 | |
| EUYO EURO YAT. ORT. | 13,94 | -1,20 | 2.087.262,18 | 15:28 | |
| EYGYO EYG GMYO | 4,47 | -0,22 | 19.056.815,95 | 15:25 | |
| FADE FADE GIDA | 14,90 | -1,00 | 15.238.785,78 | 15:28 | |
| FENER FENERBAHCE FUTBOL | 9,94 | -1,97 | 110.697.254,70 | 15:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | 1,33 | 7.830.089,08 | 15:29 | |
| FMIZP F-M IZMIT PISTON | 363,25 | -0,34 | 28.324.249,00 | 15:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,07 | -0,97 | 89.574.027,83 | 15:29 | |
| FORMT FORMET METAL VE CAM | 3,94 | -0,76 | 73.194.976,90 | 15:29 | |
| FORTE FORTE BILGI ILETISIM | 81,90 | 4,87 | 102.434.288,05 | 15:29 | |
| FRIGO FRIGO PAK GIDA | 11,98 | 1,01 | 89.877.619,02 | 15:29 | |
| FROTO FORD OTOSAN | 96,05 | -1,89 | 1.057.231.755,95 | 15:29 | |
| FZLGY FUZUL GMYO | 13,83 | 0,07 | 105.371.141,66 | 15:29 | |
| GARAN GARANTI BANKASI | 133,60 | -2,20 | 3.136.896.780,30 | 15:29 | |
| GARFA GARANTI FAKTORING | 26,00 | -0,84 | 10.134.134,80 | 15:29 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | -1,09 | 103.533.578,01 | 15:29 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | 0,49 | 49.871.001,22 | 15:28 | |
| GENIL GEN ILAC | 174,10 | -2,08 | 50.454.201,60 | 15:28 | |
| GENTS GENTAS | 11,83 | 7,45 | 264.778.213,56 | 15:28 | |
| GEREL GERSAN ELEKTRIK | 17,58 | -5,33 | 116.392.138,67 | 15:28 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,44 | 0,32 | 121.923.237,89 | 15:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,80 | -8,12 | 153.729.509,80 | 15:29 | |
| GLBMD GLOBAL MEN. DEG. | 13,14 | -2,74 | 4.325.146,15 | 15:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,25 | 5,17 | 143.839.990,50 | 15:29 | |
| GLRMK GULERMAK AGIR SANAYI | 188,80 | -1,92 | 188.206.867,70 | 15:28 | |
| GLRYH GULER YAT. HOLDING | 4,60 | -3,97 | 34.068.723,56 | 15:28 | |
| GLYHO GLOBAL YAT. HOLDING | 11,55 | -0,09 | 50.487.664,87 | 15:28 | |
| GMTAS GIMAT MAGAZACILIK | 44,68 | 3,00 | 60.570.422,92 | 15:29 | |
| GOKNR GOKNUR GIDA | 22,96 | -0,35 | 32.099.114,20 | 15:29 | |
| GOLTS GOLTAS CIMENTO | 335,75 | 0,00 | 29.638.648,25 | 15:28 | |
| GOODY GOOD-YEAR | 16,24 | -2,11 | 10.724.845,88 | 15:28 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,96 | 27.664.454,36 | 15:27 | |
| GRNYO GARANTI YAT. ORT. | 14,02 | -1,61 | 3.388.462,56 | 15:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 0,36 | 130.469.552,00 | 15:29 | |
| GRTHO GRAINTURK HOLDING | 326,25 | -5,98 | 214.738.491,50 | 15:29 | |
| GSDDE GSD DENIZCILIK | 10,31 | -0,39 | 10.476.008,94 | 15:28 | |
| GSDHO GSD HOLDING | 4,67 | -1,48 | 18.916.432,68 | 15:28 | |
| GSRAY GALATASARAY SPORTIF | 1,46 | -2,01 | 345.287.627,29 | 15:29 | |
| GUBRF GUBRE FABRIK. | 305,50 | -1,21 | 528.907.618,25 | 15:28 | |
| GUNDG GUNDOGDU GIDA | 92,65 | -1,38 | 12.355.397,25 | 15:28 | |
| GWIND GALATA WIND ENERJI | 24,82 | -1,04 | 47.616.737,68 | 15:28 | |
| GZNMI GEZINOMI SEYAHAT | 261,00 | -10,00 | 278.438.544,25 | 15:28 | |
| HALKB T. HALK BANKASI | 27,96 | -1,83 | 1.137.623.059,18 | 15:29 | |
| HATEK HATAY TEKSTIL | 15,85 | -4,23 | 57.546.703,89 | 15:28 | |
| HATSN HATSAN GEMI | 45,00 | -2,17 | 24.692.305,86 | 15:29 | |
| HDFGS HEDEF GIRISIM | 4,62 | -7,41 | 221.318.121,57 | 15:29 | |
| HEDEF HEDEF HOLDING | 72,90 | -10,00 | 301.938.543,10 | 15:28 | |
| HEKTS HEKTAS | 3,45 | -2,82 | 314.845.159,96 | 15:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | -1,29 | 15.971.045,54 | 15:28 | |
| HLGYO HALK GMYO | 4,25 | -1,16 | 102.125.425,25 | 15:28 | |
| HOROZ HOROZ LOJISTIK | 61,85 | -1,51 | 63.853.895,15 | 15:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,70 | -2,19 | 40.401.807,15 | 15:29 | |
| HTTBT HITIT BILGISAYAR | 48,50 | -0,45 | 12.312.609,08 | 15:28 | |
| HUBVC HUB GIRISIM | 3,43 | -4,19 | 17.223.468,88 | 15:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | -2,07 | 50.722.647,38 | 15:28 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 27.300.500,05 | 15:28 | |
| ICBCT ICBC TURKEY BANK | 14,71 | -2,58 | 24.400.210,96 | 15:29 | |
| ICUGS ICU GIRISIM | 3,31 | -2,93 | 76.463.117,54 | 15:29 | |
| IDGYO IDEALIST GMYO | 3,50 | -1,13 | 2.791.310,39 | 15:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,80 | 9,99 | 1.172.226.828,24 | 15:28 | |
| IHAAS IHLAS HABER AJANSI | 43,98 | 0,46 | 45.735.339,16 | 15:28 | |
| IHEVA IHLAS EV ALETLERI | 2,68 | -0,37 | 5.273.340,65 | 15:29 | |
| IHGZT IHLAS GAZETECILIK | 2,08 | 3,48 | 226.220.247,00 | 15:29 | |
| IHLAS IHLAS HOLDING | 3,62 | 7,74 | 737.162.027,18 | 15:29 | |
| IHLGM IHLAS GAYRIMENKUL | 3,01 | 3,44 | 212.878.892,67 | 15:29 | |
| IHYAY IHLAS YAYIN HOLDING | 2,64 | 1,93 | 48.674.964,80 | 15:29 | |
| IMASM IMAS MAKINA | 5,66 | 7,81 | 878.661.025,67 | 15:29 | |
| INDES INDEKS BILGISAYAR | 8,56 | -1,50 | 28.800.601,28 | 15:29 | |
| INFO INFO YATIRIM | 4,49 | -4,47 | 199.169.975,44 | 15:29 | |
| INGRM INGRAM BILISIM | 438,00 | -0,45 | 8.641.164,25 | 15:26 | |
| INTEK INNOSA TEKNOLOJI | 310,00 | -4,91 | 2.318.617,25 | 13:55 | |
| INTEM INTEMA | 304,25 | -1,85 | 21.808.864,00 | 15:29 | |
| INVEO INVEO YATIRIM HOLDING | 10,49 | -1,78 | 66.247.731,73 | 15:29 | |
| INVES INVESTCO HOLDING | 229,80 | -9,97 | 45.298.274,40 | 15:22 | |
| IPEKE IPEK DOGAL ENERJI | 74,00 | 1,86 | 267.074.708,85 | 15:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,25 | -2,63 | 344.723,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 509.500,00 | -2,00 | 2.037.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,94 | -2,34 | 5.340.221.621,75 | 15:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,80 | -1,20 | 41.384.933,40 | 15:28 | |
| ISFIN IS FIN.KIR. | 19,57 | -0,76 | 27.400.938,03 | 15:28 | |
| ISGSY IS GIRISIM | 68,95 | -1,29 | 68.310.919,35 | 15:28 | |
| ISGYO IS GMYO | 20,52 | -2,10 | 48.082.164,76 | 15:28 | |
| ISKPL ISIK PLASTIK | 9,35 | -0,53 | 16.510.624,35 | 15:28 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,32 | -5,11 | 417.932.165,30 | 15:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,13 | -1,57 | 3.996.161,57 | 15:28 | |
| ISYAT IS YAT. ORT. | 8,51 | -0,58 | 9.574.754,49 | 15:28 | |
| IZENR IZDEMIR ENERJI | 9,63 | -0,41 | 95.180.837,36 | 15:28 | |
| IZFAS IZMIR FIRCA | 143,50 | 0,35 | 85.631.213,10 | 15:29 | |
| IZINV IZ YATIRIM HOLDING | 69,45 | 2,43 | 11.058.149,00 | 15:28 | |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -1,83 | 13.628.796,76 | 15:28 | |
| JANTS JANTSA JANT SANAYI | 20,94 | -1,04 | 25.505.969,26 | 15:27 | |
| KAPLM KAPLAMIN | 476,00 | -2,26 | 72.838.631,00 | 15:29 | |
| KAREL KAREL ELEKTRONIK | 10,60 | -2,30 | 109.851.281,27 | 15:29 | |
| KARSN KARSAN OTOMOTIV | 10,21 | -1,26 | 69.241.238,17 | 15:28 | |
| KARTN KARTONSAN | 84,55 | -1,51 | 17.185.971,70 | 15:28 | |
| KATMR KATMERCILER EKIPMAN | 4,03 | 2,28 | 1.443.311.892,40 | 15:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,45 | -1,86 | 66.508.625,75 | 15:29 | |
| KBORU KUZEY BORU | 14,21 | -2,00 | 67.069.561,71 | 15:29 | |
| KCAER KOCAER CELIK | 12,23 | -1,69 | 92.230.892,78 | 15:29 | |
| KCHOL KOC HOLDING | 170,80 | -3,12 | 4.769.892.902,30 | 15:29 | |
| KENT KENT GIDA | 747,00 | -2,35 | 1.110.510,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,60 | -0,76 | 515.775,96 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,69 | -0,51 | 44.692.528,18 | 15:29 | |
| KGYO KORAY GMYO | 6,28 | -0,95 | 29.462.074,29 | 15:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,81 | 0,00 | 15.494.210,62 | 15:28 | |
| KLGYO KILER GMYO | 7,01 | 0,14 | 158.796.847,59 | 15:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | -0,85 | 33.056.546,56 | 15:28 | |
| KLMSN KLIMASAN KLIMA | 36,74 | 1,77 | 25.656.513,88 | 15:28 | |
| KLNMA T. KALKINMA BANK. | 12,61 | -1,94 | 2.600.399,10 | 13:55 | |
| KLRHO KILER HOLDING | 137,00 | 1,78 | 618.695.082,90 | 15:28 | |
| KLSER KALESERAMIK | 31,90 | 0,44 | 52.401.496,92 | 15:28 | |
| KLSYN KOLEKSIYON MOBILYA | 5,91 | -0,84 | 15.527.909,37 | 15:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | 0,08 | 87.266.660,70 | 15:28 | |
| KMPUR KIMTEKS POLIURETAN | 18,33 | -2,03 | 16.545.298,78 | 15:28 | |
| KNFRT KONFRUT TARIM | 13,10 | -1,87 | 14.871.666,48 | 15:27 | |
| KOCMT KOC METALURJI | 2,90 | -0,34 | 48.476.141,21 | 15:29 | |
| KONKA KONYA KAGIT | 15,07 | -3,15 | 40.400.650,90 | 15:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,00 | -3,23 | 523.675.319,06 | 15:29 | |
| KONYA KONYA CIMENTO | 5.095,00 | -1,02 | 27.167.672,50 | 15:28 | |
| KOPOL KOZA POLYESTER | 6,87 | -0,58 | 46.905.811,85 | 15:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,00 | -1,55 | 22.254.212,85 | 15:28 | |
| KOTON KOTON MAGAZACILIK | 16,99 | -5,66 | 115.054.809,54 | 15:29 | |
| KOZAA KOZA MADENCILIK | 90,15 | 3,21 | 539.952.022,15 | 15:28 | |
| KOZAL KOZA ALTIN | 28,36 | 3,81 | 2.997.717.412,56 | 15:29 | |
| KRDMA KARDEMIR (A) | 27,30 | -2,08 | 47.067.429,54 | 15:29 | |
| KRDMB KARDEMIR (B) | 24,20 | -3,82 | 17.689.495,10 | 15:28 | |
| KRDMD KARDEMIR (D) | 26,06 | -6,93 | 1.525.657.037,18 | 15:29 | |
| KRGYO KORFEZ GMYO | 3,46 | 0,58 | 78.702.129,71 | 15:29 | |
| KRONT KRON TEKNOLOJI | 15,95 | -5,84 | 44.225.481,35 | 15:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | -4,28 | 23.296.435,36 | 15:29 | |
| KRSTL KRISTAL KOLA | 12,79 | 5,44 | 282.475.556,08 | 15:28 | |
| KRTEK KARSU TEKSTIL | 30,14 | 0,47 | 28.552.297,12 | 15:28 | |
| KRVGD KERVAN GIDA | 2,61 | -2,25 | 17.917.725,59 | 15:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.275,00 | -2,53 | 1.220.075,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,75 | 3,36 | 894.703.395,94 | 15:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,15 | 0,54 | 17.156.962,35 | 15:28 | |
| KUTPO KUTAHYA PORSELEN | 107,20 | -2,28 | 32.787.404,90 | 15:28 | |
| KUVVA KUVVA GIDA | 149,70 | 1,84 | 147.193.671,90 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,58 | -3,96 | 206.120.715,42 | 15:29 | |
| KZBGY KIZILBUK GYO | 15,21 | -5,17 | 225.201.933,72 | 15:28 | |
| KZGYO KUZUGRUP GMYO | 26,38 | -1,20 | 19.736.088,34 | 15:28 | |
| LIDER LDR TURIZM | 67,95 | 2,88 | 21.085.041,80 | 15:28 | |
| LIDFA LIDER FAKTORING | 4,13 | -0,72 | 17.864.045,27 | 15:27 | |
| LILAK LILA KAGIT | 30,60 | 0,46 | 92.643.042,68 | 15:28 | |
| LINK LINK BILGISAYAR | 313,75 | -2,11 | 147.791.109,50 | 15:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,59 | -1,78 | 13.195.975,11 | 15:28 | |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | -0,28 | 72.581.965,20 | 15:28 | |
| LOGO LOGO YAZILIM | 172,50 | 0,52 | 46.483.546,10 | 15:28 | |
| LRSHO LORAS HOLDING | 6,06 | 1,00 | 226.527.130,54 | 15:29 | |
| LUKSK LUKS KADIFE | 123,60 | -2,45 | 8.785.237,40 | 15:28 | |
| LYDHO LYDIA HOLDING | 183,90 | -0,16 | 374.638.422,70 | 15:29 | |
| LYDYE LYDIA YESIL ENERJI | 15.015,00 | 3,39 | 108.584.240,00 | 15:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.128,00 | -1,05 | 29.113.560,00 | 15:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,92 | -0,49 | 17.621.043,70 | 15:27 | |
| MAGEN MARGUN ENERJI | 32,30 | 1,51 | 178.575.043,14 | 15:29 | |
| MAKIM MAKIM MAKINE | 17,67 | -2,54 | 11.297.902,73 | 15:29 | |
| MAKTK MAKINA TAKIM | 14,69 | -1,41 | 48.626.599,61 | 15:29 | |
| MANAS MANAS ENERJI YONETIMI | 8,88 | 9,90 | 97.177.360,41 | 15:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,09 | -0,98 | 26.377.457,99 | 15:28 | |
| MARKA MARKA YATIRIM HOLDING | 44,88 | -0,80 | 10.151.959,54 | 15:28 | |
| MARMR MARMARA HOLDING | 3,97 | 1,79 | 618.523.652,16 | 15:29 | |
| MARTI MARTI OTEL | 3,42 | -1,16 | 43.406.457,97 | 15:27 | |
| MAVI MAVI GIYIM | 40,00 | -0,94 | 129.197.246,30 | 15:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -4,67 | 33.189.657,90 | 15:28 | |
| MEGAP MEGA POLIETILEN | 4,80 | 2,56 | 3.727.668,32 | 13:55 | |
| MEGMT MEGA METAL | 41,16 | -0,19 | 275.093.812,60 | 15:29 | |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | -3,25 | 32.142.540,84 | 15:28 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | 0,26 | 7.703.598,68 | 15:28 | |
| MERCN MERCAN KIMYA | 20,78 | -3,53 | 136.485.147,00 | 15:28 | |
| MERIT MERIT TURIZM | 22,68 | 2,72 | 73.723.671,80 | 15:28 | |
| MERKO MERKO GIDA | 14,86 | 2,62 | 63.003.915,08 | 15:28 | |
| METRO METRO HOLDING | 5,81 | -0,68 | 65.473.719,80 | 15:28 | |
| MGROS MIGROS TICARET | 499,00 | 6,11 | 3.168.041.095,50 | 15:29 | |
| MHRGY MHR GMYO | 3,87 | -1,02 | 13.057.587,17 | 15:28 | |
| MIATK MIA TEKNOLOJI | 39,74 | -0,95 | 714.941.978,32 | 15:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,50 | 0,51 | 1.778.987,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,00 | -0,21 | 23.687.089,59 | 15:28 | |
| MNDTR MONDI TURKEY | 8,05 | -3,36 | 32.908.642,19 | 15:29 | |
| MOBTL MOBILTEL ILETISIM | 7,92 | -3,18 | 42.992.210,44 | 15:28 | |
| MOGAN MOGAN ENERJI | 9,83 | -2,67 | 27.491.285,17 | 15:29 | |
| MOPAS MOPAS MARKETCILIK | 35,78 | -0,39 | 261.785.223,06 | 15:28 | |
| MPARK MLP SAGLIK | 347,25 | 1,09 | 193.887.621,75 | 15:28 | |
| MRGYO MARTI GMYO | 3,23 | -4,15 | 134.926.736,49 | 15:29 | |
| MRSHL MARSHALL | 1.738,00 | -1,59 | 16.260.480,00 | 15:28 | |
| MSGYO MISTRAL GMYO | 6,01 | -0,33 | 8.957.745,85 | 15:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | 4,76 | 30.302.369,56 | 15:28 | |
| MTRYO METRO YAT. ORT. | 8,65 | -1,70 | 2.966.207,28 | 15:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | 0,15 | 2.734.349,99 | 15:26 | |
| NATEN NATUREL ENERJI | 8,87 | -1,11 | 30.107.088,50 | 15:28 | |
| NETAS NETAS TELEKOM. | 73,60 | -0,14 | 15.681.865,15 | 15:27 | |
| NIBAS NIGBAS NIGDE BETON | 24,68 | -1,99 | 40.230.450,96 | 15:27 | |
| NTGAZ NATURELGAZ | 11,18 | -0,80 | 35.813.233,60 | 15:28 | |
| NTHOL NET HOLDING | 51,00 | 1,49 | 45.982.969,25 | 15:28 | |
| NUGYO NUROL GMYO | 10,08 | -1,75 | 28.451.189,11 | 15:29 | |
| NUHCM NUH CIMENTO | 237,50 | -2,58 | 19.669.319,00 | 15:28 | |
| OBAMS OBA MAKARNACILIK | 43,08 | 0,33 | 66.226.990,60 | 15:29 | |
| OBASE OBASE BILGISAYAR | 37,94 | -1,40 | 5.325.191,16 | 15:27 | |
| ODAS ODAS ELEKTRIK | 5,90 | -0,17 | 205.562.078,65 | 15:29 | |
| ODINE ODINE TEKNOLOJI | 255,75 | 2,92 | 205.287.060,00 | 15:28 | |
| OFSYM OFIS YEM GIDA | 65,10 | -1,06 | 46.211.624,45 | 15:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,70 | 0,26 | 539.083.675,10 | 15:29 | |
| ONRYT ONUR TEKNOLOJI | 83,50 | -1,12 | 30.374.322,40 | 15:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -3,16 | 19.964.948,39 | 15:28 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,61 | -1,58 | 3.915.275,74 | 15:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | 0,00 | 25.630.348,05 | 15:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,00 | 1.394.630,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,67 | -1,53 | 22.540.160,47 | 15:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | -1,17 | 24.828.949,30 | 15:28 | |
| OTKAR OTOKAR | 496,00 | 0,05 | 282.296.258,00 | 15:29 | |
| OTTO OTTO HOLDING | 436,50 | -1,47 | 11.825.895,50 | 15:25 | |
| OYAKC OYAK CIMENTO | 22,08 | 0,36 | 597.813.641,14 | 15:29 | |
| OYAYO OYAK YAT. ORT. | 45,02 | -4,58 | 9.481.409,30 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,55 | 0,19 | 6.102.764,14 | 15:15 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -4,71 | 17.604.316,70 | 15:27 | |
| OZATD OZATA DENIZCILIK | 214,40 | 1,08 | 269.758.518,80 | 15:28 | |
| OZGYO OZDERICI GMYO | 3,59 | 0,28 | 40.913.611,06 | 15:29 | |
| OZKGY OZAK GMYO | 15,02 | 0,07 | 27.041.982,16 | 15:28 | |
| OZRDN OZERDEN AMBALAJ | 10,90 | 2,83 | 5.312.920,77 | 15:27 | |
| OZSUB OZSU BALIK | 20,20 | 1,05 | 23.711.124,33 | 15:27 | |
| OZYSR OZYASAR TEL | 38,46 | 0,42 | 42.357.513,36 | 15:28 | |
| PAGYO PANORA GMYO | 91,65 | -1,45 | 3.199.175,00 | 15:27 | |
| PAMEL PAMEL ELEKTRIK | 94,55 | 1,01 | 10.245.930,00 | 15:28 | |
| PAPIL PAPILON SAVUNMA | 17,30 | -3,51 | 265.272.600,34 | 15:28 | |
| PARSN PARSAN | 94,10 | -2,34 | 23.777.021,20 | 15:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,80 | -1,85 | 150.299.681,40 | 15:29 | |
| PATEK PASIFIK TEKNOLOJI | 29,94 | -4,16 | 752.338.752,06 | 15:29 | |
| PCILT PC ILETISIM MEDYA | 24,44 | 1,83 | 60.610.776,08 | 15:28 | |
| PEKGY PEKER GMYO | 12,34 | -0,48 | 3.101.075.227,51 | 15:29 | |
| PENGD PENGUEN GIDA | 8,83 | -0,11 | 25.232.000,16 | 15:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,31 | -0,58 | 28.867.270,27 | 15:27 | |
| PETKM PETKIM | 17,13 | -1,10 | 591.398.132,85 | 15:29 | |
| PETUN PINAR ET VE UN | 12,52 | 0,08 | 26.810.369,74 | 15:28 | |
| PGSUS PEGASUS | 212,00 | -0,75 | 2.483.886.449,30 | 15:29 | |
| PINSU PINAR SU | 13,85 | 1,61 | 173.690.148,45 | 15:29 | |
| PKART PLASTIKKART | 80,55 | 0,75 | 36.922.848,40 | 15:28 | |
| PKENT PETROKENT TURIZM | 294,00 | 2,98 | 174.362.864,50 | 15:28 | |
| PLTUR PLATFORM TURIZM | 26,34 | -2,23 | 31.380.482,64 | 15:27 | |
| PNLSN PANELSAN CATI CEPHE | 41,14 | -0,96 | 14.963.631,04 | 15:28 | |
| PNSUT PINAR SUT | 12,06 | -0,66 | 10.180.579,45 | 15:28 | |
| POLHO POLISAN HOLDING | 18,60 | -0,59 | 53.107.625,45 | 15:28 | |
| POLTK POLITEKNIK METAL | 9.772,50 | -0,28 | 81.255.057,50 | 15:27 | |
| PRDGS PARDUS GIRISIM | 6,70 | 0,45 | 35.098.436,09 | 15:28 | |
| PRKAB TURK PRYSMIAN KABLO | 40,02 | 0,15 | 29.770.373,48 | 15:28 | |
| PRKME PARK ELEK.MADENCILIK | 17,43 | -1,13 | 22.379.636,60 | 15:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,85 | -0,85 | 2.793.116,84 | 15:26 | |
| PSDTC PERGAMON DIS TICARET | 175,30 | -4,99 | 36.135.475,30 | 15:19 | |
| PSGYO PASIFIK GMYO | 2,99 | 0,34 | 317.614.044,14 | 15:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | -5,00 | 1.980.700,70 | 13:55 | |
| QNBTR QNB BANK | 512,00 | 0,39 | 2.610.668,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,38 | -9,99 | 790.287.903,29 | 15:28 | |
| RALYH RAL YATIRIM HOLDING | 198,80 | -1,44 | 47.968.105,80 | 15:28 | |
| RAYSG RAY SIGORTA | 255,50 | -1,64 | 60.839.868,75 | 15:28 | |
| REEDR REEDER TEKNOLOJI | 10,65 | 4,51 | 984.535.087,67 | 15:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,80 | 0,50 | 113.079.539,50 | 15:29 | |
| RNPOL RAINBOW POLIKARBONAT | 39,28 | -2,72 | 12.340.073,66 | 15:28 | |
| RODRG RODRIGO TEKSTIL | 22,36 | -1,93 | 3.285.839,50 | 15:28 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,08 | -0,97 | 57.950.702,59 | 15:28 | |
| RUBNS RUBENIS TEKSTIL | 20,28 | -1,93 | 10.098.448,18 | 15:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 16,22 | 5,74 | 558.850.133,17 | 15:29 | |
| RYGYO REYSAS GMYO | 22,16 | -0,27 | 35.312.124,24 | 15:28 | |
| RYSAS REYSAS LOJISTIK | 16,03 | -1,05 | 72.767.084,36 | 15:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -3,65 | 94.623.699,58 | 15:29 | |
| SAHOL SABANCI HOLDING | 80,15 | -2,85 | 2.117.349.419,90 | 15:29 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -2,25 | 4.627.220,86 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 26,64 | -0,30 | 2.592.638,84 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,60 | 41.316.333,73 | 15:28 | |
| SANKO SANKO PAZARLAMA | 23,42 | -1,43 | 5.016.275,02 | 15:29 | |
| SARKY SARKUYSAN | 15,50 | -1,08 | 6.077.576,30 | 15:28 | |
| SASA SASA POLYESTER | 2,95 | -0,67 | 1.987.244.463,06 | 15:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,15 | 0,58 | 49.454.295,90 | 15:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 187,20 | -1,99 | 96.205.895,10 | 15:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,20 | -0,84 | 16.877.561,72 | 15:28 | |
| SEGYO SEKER GMYO | 6,07 | 1,85 | 105.411.091,44 | 15:28 | |
| SEKFK SEKER FIN. KIR. | 9,14 | -2,66 | 6.168.530,56 | 15:12 | |
| SEKUR SEKURO PLASTIK | 14,31 | -3,31 | 7.423.636,49 | 15:28 | |
| SELEC SELCUK ECZA DEPOSU | 75,95 | -1,36 | 18.834.984,50 | 15:27 | |
| SELVA SELVA GIDA | 2,15 | 0,47 | 46.067.948,84 | 15:29 | |
| SELVAR SELVA GIDA - RHKP | 1,32 | -1,49 | 8.964.084,09 | 15:27 | |
| SERNT SERANIT GRANIT SERAMIK | 9,89 | -2,27 | 63.874.296,10 | 15:29 | |
| SEYKM SEYITLER KIMYA | 6,30 | -0,79 | 2.884.327,11 | 15:26 | |
| SILVR SILVERLINE ENDUSTRI | 3,05 | -1,61 | 5.879.402,29 | 15:28 | |
| SISE SISE CAM | 36,16 | -3,88 | 1.027.897.386,62 | 15:29 | |
| SKBNK SEKERBANK | 8,30 | 1,72 | 293.604.593,97 | 15:29 | |
| SKTAS SOKTAS | 5,54 | -0,18 | 94.195.585,38 | 15:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 173,20 | -3,19 | 16.713.427,50 | 15:26 | |
| SKYMD SEKER YATIRIM | 13,02 | -0,84 | 28.810.401,10 | 15:27 | |
| SMART SMARTIKS YAZILIM | 26,12 | -1,80 | 7.235.649,54 | 15:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,32 | -1,09 | 35.461.202,84 | 15:28 | |
| SMRVA SUMER VARLIK YONETIM | 384,25 | -2,72 | 381.170.752,75 | 15:27 | |
| SNGYO SINPAS GMYO | 5,06 | -2,69 | 56.991.389,60 | 15:28 | |
| SNICA SANICA ISI SANAYI | 4,79 | -1,84 | 51.790.642,62 | 15:28 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 240,00 | 2,26 | 4.706.976,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,78 | -0,77 | 972.499,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 124,00 | -5,99 | 1.621.962,30 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,81 | -0,08 | 8.819.301,63 | 15:29 | |
| SOKM SOK MARKETLER TICARET | 47,64 | -0,96 | 282.437.015,34 | 15:29 | |
| SONME SONMEZ FILAMENT | 146,60 | 5,09 | 16.743.557,70 | 15:28 | |
| SRVGY SERVET GMYO | 3,34 | -1,47 | 51.025.329,35 | 15:28 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | 0,17 | 395.323,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,36 | -2,80 | 60.510.643,68 | 15:29 | |
| SURGY SUR TATIL EVLERI GMYO | 49,70 | -0,60 | 134.476.430,24 | 15:29 | |
| SUWEN SUWEN TEKSTIL | 11,05 | -2,64 | 34.344.774,32 | 15:28 | |
| TABGD TAB GIDA | 234,20 | -0,51 | 85.949.862,20 | 15:29 | |
| TARKM TARKIM BITKI KORUMA | 376,25 | -2,15 | 64.486.445,75 | 15:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 91,50 | 0,83 | 187.979.230,30 | 15:29 | |
| TATGD TAT GIDA | 14,23 | -2,27 | 13.565.349,33 | 15:28 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | -1,83 | 245.847.573,00 | 15:29 | |
| TBORG T.TUBORG | 202,20 | 0,60 | 25.333.828,30 | 15:29 | |
| TCELL TURKCELL | 97,60 | -4,31 | 3.232.132.588,35 | 15:29 | |
| TCKRC KIRAC GALVANIZ | 49,58 | -1,24 | 31.413.541,05 | 15:29 | |
| TDGYO TREND GMYO | 31,70 | 2,26 | 81.670.728,92 | 15:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,62 | -9,99 | 183.436.841,14 | 15:29 | |
| TEKTU TEK-ART TURIZM | 13,72 | 8,89 | 304.248.803,31 | 15:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 263,00 | 4,47 | 2.868.474.617,75 | 15:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,04 | -0,84 | 16.914.618,68 | 15:29 | |
| TGSAS TGS DIS TICARET | 196,90 | -4,09 | 9.682.619,70 | 15:27 | |
| THYAO TURK HAVA YOLLARI | 290,00 | -0,85 | 8.161.344.120,00 | 15:29 | |
| TKFEN TEKFEN HOLDING | 79,90 | -1,42 | 150.693.166,85 | 15:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,66 | 1,24 | 47.805.133,76 | 15:29 | |
| TLMAN TRABZON LIMAN | 102,90 | -4,72 | 29.401.476,20 | 15:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 247,50 | -10,00 | 24.220.845,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,30 | -2,39 | 59.722.568,60 | 15:29 | |
| TNZTP TAPDI TINAZTEPE | 22,68 | -0,79 | 20.936.272,46 | 15:26 | |
| TOASO TOFAS OTO. FAB. | 233,40 | -2,26 | 955.765.504,80 | 15:28 | |
| TRCAS TURCAS HOLDING | 43,16 | 5,84 | 134.382.411,10 | 15:28 | |
| TRGYO TORUNLAR GMYO | 79,90 | -0,87 | 44.064.399,75 | 15:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 477,00 | -0,63 | 97.224.700,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 21,12 | -0,85 | 27.833.367,12 | 15:27 | |
| TSGYO TSKB GMYO | 8,60 | -0,35 | 24.194.326,69 | 15:28 | |
| TSKB T.S.K.B. | 12,67 | -3,06 | 262.173.655,98 | 15:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,37 | -4,20 | 653.746.767,72 | 15:29 | |
| TTKOM TURK TELEKOM | 55,55 | 0,27 | 1.854.138.101,05 | 15:28 | |
| TTRAK TURK TRAKTOR | 557,00 | -0,98 | 46.929.315,50 | 15:28 | |
| TUCLK TUGCELIK | 9,82 | -1,70 | 24.131.180,88 | 15:29 | |
| TUKAS TUKAS | 3,01 | -0,66 | 465.950.066,77 | 15:29 | |
| TUPRS TUPRAS | 198,70 | 0,25 | 2.376.910.831,00 | 15:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | -1,31 | 118.854.182,07 | 15:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -1,18 | 10.779.391,70 | 15:28 | |
| TURSG TURKIYE SIGORTA | 13,31 | 5,63 | 1.172.583.729,77 | 15:28 | |
| UFUK UFUK YATIRIM | 1.896,00 | 1,83 | 23.824.554,00 | 15:28 | |
| ULAS ULASLAR TURIZM YAT. | 33,70 | -1,06 | 11.118.516,78 | 15:23 | |
| ULKER ULKER BISKUVI | 113,40 | -1,05 | 411.500.296,10 | 15:28 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -3,09 | 80.068.757,64 | 15:28 | |
| ULUSE ULUSOY ELEKTRIK | 193,40 | -1,58 | 15.952.882,30 | 15:27 | |
| ULUUN ULUSOY UN SANAYI | 7,74 | -0,90 | 18.437.778,77 | 15:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,86 | -3,00 | 13.531.335,40 | 15:26 | |
| USAK USAK SERAMIK | 3,54 | 0,00 | 232.096.866,03 | 15:29 | |
| VAKBN VAKIFLAR BANKASI | 24,92 | -2,96 | 1.022.329.037,82 | 15:29 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 139.304.341,03 | 15:29 | |
| VAKKO VAKKO TEKSTIL | 65,40 | 0,31 | 49.640.478,00 | 15:28 | |
| VANGD VANET GIDA | 44,96 | 1,26 | 10.957.762,56 | 15:27 | |
| VBTYZ VBT YAZILIM | 18,37 | -2,34 | 11.356.906,22 | 15:26 | |
| VERTU VERUSATURK GIRISIM | 41,56 | 0,14 | 150.939.045,52 | 15:29 | |
| VERUS VERUSA HOLDING | 246,90 | -6,03 | 295.556.238,80 | 15:29 | |
| VESBE VESTEL BEYAZ ESYA | 8,88 | -2,20 | 49.998.708,37 | 15:28 | |
| VESTL VESTEL | 33,30 | -2,63 | 131.003.246,66 | 15:28 | |
| VKFYO VAKIF YAT. ORT. | 22,96 | -0,43 | 4.024.190,90 | 15:17 | |
| VKGYO VAKIF GMYO | 2,52 | -1,56 | 52.022.070,94 | 15:28 | |
| VKING VIKING KAGIT | 33,60 | -1,41 | 12.194.007,32 | 15:25 | |
| VRGYO VERA KONSEPT GMYO | 3,25 | -3,85 | 121.436.587,20 | 15:28 | |
| VSNMD VISNE MADENCILIK | 129,00 | -2,57 | 255.368.085,40 | 15:28 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 263,00 | -2,05 | 28.124.095,50 | 15:29 | |
| YATAS YATAS | 37,26 | -0,85 | 28.561.787,20 | 15:27 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,30 | 1,49 | 27.999.297,34 | 15:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 27,40 | -7,87 | 8.304.445,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,06 | -2,83 | 220.024.807,80 | 15:29 | |
| YESIL YESIL YATIRIM HOLDING | 2,77 | -5,46 | 142.777.140,94 | 15:29 | |
| YGGYO YENI GIMAT GMYO | 142,10 | -0,28 | 7.343.223,90 | 15:27 | |
| YGYO YESIL GMYO | 1,88 | -6,00 | 10.394.643,02 | 13:55 | |
| YIGIT YIGIT AKU | 26,40 | -0,45 | 31.985.739,44 | 15:28 | |
| YKBNK YAPI VE KREDI BANK. | 33,60 | -2,33 | 4.203.307.350,02 | 15:29 | |
| YKSLN YUKSELEN CELIK | 6,00 | -0,83 | 17.563.890,81 | 15:27 | |
| YONGA YONGA MOBILYA | 67,00 | 3,08 | 863.840,00 | 13:55 | |
| YUNSA YUNSA | 8,87 | 9,91 | 114.125.464,72 | 15:27 | |
| YYAPI YESIL YAPI | 2,55 | -5,90 | 672.989.468,13 | 15:29 | |
| YYLGD YAYLA GIDA | 11,49 | -0,69 | 38.418.334,22 | 15:27 | |
| ZEDUR ZEDUR ENERJI | 8,64 | -2,59 | 7.866.118,46 | 15:28 | |
| ZOREN ZORLU ENERJI | 3,46 | -2,81 | 173.704.883,47 | 15:28 | |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,26 | 23.031.773,36 | 15:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
