Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,07 | -2,46 | 145.603.559,91 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,48 | -1,73 | 18.341.498,56 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | 0,28 | 6.158.934,40 | 13:01 | |
| ADEL ADEL KALEMCILIK | 30,26 | -0,20 | 12.461.795,28 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 16,73 | -1,59 | 111.222.312,72 | 13:01 | |
| ADGYO ADRA GMYO | 49,50 | -1,79 | 15.467.893,89 | 13:01 | |
| AEFES ANADOLU EFES | 13,67 | -0,36 | 266.986.584,46 | 13:01 | |
| AFYON AFYON CIMENTO | 12,34 | -0,64 | 10.647.602,06 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 188,40 | 0,69 | 53.638.542,50 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,92 | -1,11 | 60.727.561,54 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,41 | -1,59 | 38.579.845,38 | 13:01 | |
| AGYO ATAKULE GMYO | 7,42 | -0,27 | 680.192,78 | 12:53 | |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -3,02 | 32.408.879,38 | 13:01 | |
| AHSGY AHES GMYO | 41,40 | -2,13 | 11.400.405,28 | 13:00 | |
| AKBNK AKBANK | 55,25 | -1,25 | 2.217.079.224,20 | 13:01 | |
| AKCNS AKCANSA | 128,70 | -0,92 | 70.907.748,10 | 13:01 | |
| AKENR AKENERJI | 10,13 | -0,98 | 12.676.638,76 | 13:01 | |
| AKFGY AKFEN GMYO | 2,53 | -0,39 | 31.844.320,22 | 13:01 | |
| AKFIS AKFEN INSAAT | 21,16 | -1,12 | 15.052.267,64 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,09 | 1,12 | 40.888.879,39 | 13:01 | |
| AKGRT AKSIGORTA | 6,21 | -1,43 | 33.743.987,04 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 227,90 | -2,23 | 765.911,60 | 13:00 | |
| AKSA AKSA | 11,84 | -0,34 | 82.176.468,69 | 13:01 | |
| AKSEN AKSA ENERJI | 44,88 | -0,13 | 229.094.733,54 | 13:01 | |
| AKSGY AKIS GMYO | 7,24 | -0,55 | 31.290.403,18 | 13:00 | |
| AKSUE AKSU ENERJI | 17,16 | 0,59 | 973.404,89 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -1,54 | 3.368.978,47 | 13:00 | |
| ALARK ALARKO HOLDING | 78,30 | -0,25 | 76.297.759,50 | 13:01 | |
| ALBRK ALBARAKA TURK | 7,73 | 0,13 | 30.391.250,23 | 13:01 | |
| ALCAR ALARKO CARRIER | 905,50 | -0,44 | 6.979.600,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,20 | -1,54 | 15.078.386,20 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 42,80 | 0,00 | 17.318.292,90 | 13:01 | |
| ALGYO ALARKO GMYO | 22,58 | -2,08 | 54.224.709,28 | 13:01 | |
| ALKA ALKIM KAGIT | 11,15 | 1,36 | 17.034.533,70 | 13:01 | |
| ALKIM ALKIM KIMYA | 19,54 | -3,46 | 37.776.714,78 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 92,75 | -3,54 | 121.751.368,25 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,38 | 1,31 | 1.744.166.938,54 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 68,85 | -0,51 | 143.462.872,25 | 13:01 | |
| ALVES ALVES KABLO | 27,74 | -1,07 | 53.379.002,26 | 13:01 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,58 | 6.403.654,15 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | -1,78 | 21.688.790,23 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 94,70 | 0,48 | 37.509.491,70 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 21,20 | -1,03 | 40.049.478,58 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 51,70 | -1,43 | 6.630.675,35 | 13:00 | |
| ARCLK ARCELIK | 111,70 | 0,27 | 127.974.425,10 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,30 | -0,08 | 32.996.952,14 | 13:01 | |
| ARENA ARENA BILGISAYAR | 29,36 | -2,00 | 17.203.769,50 | 13:01 | |
| ARMGD ARMADA GIDA | 34,44 | -0,23 | 30.846.844,42 | 13:01 | |
| ARSAN ARSAN TEKSTIL | 2,68 | -1,11 | 17.535.082,09 | 13:01 | |
| ARTMS ARTEMIS HALI | 47,28 | -2,80 | 293.428.579,50 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | 0,00 | 97.235.707,70 | 13:01 | |
| ASELS ASELSAN | 213,60 | -0,19 | 2.050.521.979,20 | 13:01 | |
| ASGYO ASCE GMYO | 10,98 | -0,99 | 12.093.953,87 | 13:01 | |
| ASTOR ASTOR ENERJI | 91,20 | 1,73 | 715.032.571,20 | 13:01 | |
| ASUZU ANADOLU ISUZU | 54,40 | 0,00 | 11.493.453,75 | 13:01 | |
| ATAGY ATA GMYO | 13,95 | -0,36 | 1.180.057,51 | 12:51 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,58 | 9.695.393,00 | 12:59 | |
| ATATP ATP YAZILIM | 137,60 | 1,93 | 98.888.788,40 | 13:01 | |
| ATEKS AKIN TEKSTIL | 76,00 | -3,74 | 199.563,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,10 | -2,71 | 5.297.464,60 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 2,10 | 585.412,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 17,37 | 0,40 | 19.283.841,83 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,80 | -1,46 | 24.856.703,66 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 7,43 | 12.730.064,55 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 58,85 | -3,76 | 63.228.736,20 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,06 | -0,85 | 3.250.168,34 | 12:59 | |
| AYCES ALTINYUNUS CESME | 411,75 | 0,67 | 4.037.094,25 | 13:01 | |
| AYDEM AYDEM ENERJI | 17,54 | -0,17 | 14.151.373,18 | 13:01 | |
| AYEN AYEN ENERJI | 25,96 | -0,69 | 7.644.716,94 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 436.709,40 | 12:55 | |
| AYGAZ AYGAZ | 189,00 | 2,16 | 71.085.922,30 | 12:59 | |
| AZTEK AZTEK TEKNOLOJI | 50,90 | 2,75 | 84.389.520,89 | 13:00 | |
| BAGFS BAGFAS | 32,78 | 1,42 | 57.551.948,34 | 13:01 | |
| BAHKM BAHADIR KIMYA | 51,05 | -0,87 | 28.640.428,80 | 12:58 | |
| BAKAB BAK AMBALAJ | 36,74 | -0,70 | 2.622.054,42 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 67,40 | 1,51 | 1.515.489,00 | 12:55 | |
| BALSU BALSU GIDA | 21,82 | -2,85 | 31.227.751,84 | 13:01 | |
| BANVT BANVIT | 188,00 | 5,44 | 61.919.294,50 | 13:01 | |
| BARMA BAREM AMBALAJ | 18,82 | 0,37 | 28.992.564,84 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 16,13 | -3,99 | 249.094,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,56 | -1,08 | 15.561.773,18 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 33,82 | 3,05 | 95.809.126,82 | 13:01 | |
| BEGYO BATI EGE GMYO | 5,78 | -4,46 | 88.753.604,55 | 13:01 | |
| BERA BERA HOLDING | 17,50 | -1,69 | 47.826.380,29 | 13:01 | |
| BESLR BESLER GIDA | 12,95 | -2,48 | 30.504.576,20 | 13:01 | |
| BEYAZ BEYAZ FILO | 29,50 | 0,20 | 35.487.995,24 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 163,20 | -0,85 | 16.504.122,60 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 39,76 | -0,10 | 75.215.188,54 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,55 | -0,42 | 13.348.383,65 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,84 | -0,91 | 29.730.747,67 | 13:01 | |
| BIMAS BIM MAGAZALAR | 545,00 | -0,18 | 731.079.949,50 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 152,80 | 0,66 | 41.229.684,00 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | -1,01 | 139.843.184,42 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,16 | 1,00 | 18.773.663,66 | 12:58 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -0,61 | 2.927.679,60 | 12:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -1,04 | 51.784.227,26 | 13:01 | |
| BLCYT BILICI YATIRIM | 24,76 | -0,56 | 13.078.277,08 | 13:00 | |
| BLUME BLUME METAL KIMYA | 53,45 | -3,87 | 124.113.492,35 | 13:01 | |
| BMSCH BMS CELIK HASIR | 16,88 | 0,00 | 37.667.093,56 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 66,30 | 1,77 | 123.859.880,25 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -2,75 | 23.213.610,89 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,28 | 0,31 | 19.805.686,21 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 24,34 | 0,75 | 22.658.120,56 | 13:01 | |
| BORSK BOR SEKER | 22,32 | -2,02 | 33.769.955,86 | 13:01 | |
| BOSSA BOSSA | 7,45 | -2,10 | 30.423.769,15 | 13:01 | |
| BRISA BRISA | 75,70 | -0,66 | 7.820.381,45 | 12:58 | |
| BRKO BIRKO MENSUCAT | 8,41 | 0,12 | 1.250.442,46 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | -0,49 | 2.011.227,60 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,45 | -0,40 | 15.076.495,10 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,59 | -2,21 | 21.246.473,57 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 6,38 | 2.552.558,88 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 398,50 | -1,42 | 130.971.444,50 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.020,00 | -1,66 | 43.388.821,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 15,77 | -0,50 | 89.500.746,11 | 13:01 | |
| BTCIM BATI CIMENTO | 4,13 | 0,00 | 180.022.046,34 | 13:01 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,80 | 12.022.987,69 | 13:01 | |
| BULGS BULLS GSYO | 32,24 | -1,29 | 55.407.581,74 | 13:01 | |
| BURCE BURCELIK | 22,26 | 9,98 | 274.587.657,02 | 13:00 | |
| BURVA BURCELIK VANA | 158,40 | 10,00 | 25.451.415,50 | 12:59 | |
| BVSAN BULBULOGLU VINC | 151,50 | 5,94 | 269.802.475,90 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 20,86 | -0,67 | 3.657.361,06 | 13:01 | |
| CANTE CAN2 TERMIK | 2,08 | -0,48 | 318.991.883,45 | 13:01 | |
| CASA CASA EMTIA PETROL | 92,50 | -0,48 | 647.170,30 | 12:55 | |
| CATES CATES ELEKTRIK | 30,22 | -1,31 | 8.430.466,56 | 13:01 | |
| CCOLA COCA COLA ICECEK | 46,40 | -0,17 | 67.060.544,98 | 13:01 | |
| CELHA CELIK HALAT | 9,00 | -0,55 | 8.929.617,08 | 13:00 | |
| CEMAS CEMAS DOKUM | 7,08 | -4,07 | 220.050.626,83 | 13:01 | |
| CEMTS CEMTAS | 10,76 | -2,54 | 38.022.166,77 | 13:01 | |
| CEMZY CEM ZEYTIN | 32,22 | -0,25 | 23.882.621,42 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 31,16 | -2,63 | 19.982.306,72 | 13:01 | |
| CGCAM CAGDAS CAM | 33,08 | -1,25 | 57.370.746,06 | 13:01 | |
| CIMSA CIMSA | 43,18 | 1,03 | 243.037.988,54 | 13:01 | |
| CLEBI CELEBI | 1.585,00 | 2,26 | 117.814.847,00 | 13:01 | |
| CMBTN CIMBETON | 2.125,00 | -1,62 | 22.159.133,00 | 13:00 | |
| CMENT CIMENTAS | 352,50 | 0,71 | 235.764,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,10 | -1,59 | 8.265.086,54 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 145,00 | 2,91 | 13.874.821,70 | 12:57 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 13.398.348,82 | 12:55 | |
| CRFSA CARREFOURSA | 121,90 | -2,01 | 360.374.531,70 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 25,48 | 7,33 | 37.780.075,12 | 13:01 | |
| CVKMD CVK MADEN | 19,54 | 1,77 | 349.398.884,98 | 13:01 | |
| CWENE CW ENERJI | 24,68 | -3,59 | 284.172.305,04 | 13:01 | |
| DAGI DAGI GIYIM | 8,13 | -2,87 | 49.627.489,64 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 13,98 | -0,71 | 54.620.308,71 | 13:01 | |
| DARDL DARDANEL | 2,52 | -1,95 | 39.281.869,28 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 32,24 | -2,48 | 54.754.361,46 | 13:01 | |
| DENGE DENGE HOLDING | 2,74 | -0,36 | 14.656.193,52 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,05 | -1,04 | 119.293.021,61 | 13:01 | |
| DERIM DERIMOD | 36,90 | -2,17 | 14.673.490,38 | 13:01 | |
| DESA DESA DERI | 14,96 | -0,27 | 8.012.737,63 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 57,40 | -1,03 | 1.949.842,70 | 12:57 | |
| DEVA DEVA HOLDING | 66,35 | -1,85 | 17.847.341,65 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 70,85 | 1,29 | 13.578.860,00 | 13:01 | |
| DGGYO DOGUS GMYO | 31,10 | -1,21 | 492.681,10 | 12:53 | |
| DGNMO DOGANLAR MOBILYA | 5,89 | -0,84 | 8.846.772,10 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 665.470,80 | 12:55 | |
| DITAS DITAS DOGAN | 26,68 | -4,24 | 16.142.910,02 | 12:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,00 | 32.319.208,51 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 25,78 | -1,98 | 30.243.287,76 | 13:00 | |
| DMSAS DEMISAS DOKUM | 8,77 | 0,57 | 8.059.249,45 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | -0,28 | 5.969.737,78 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 171,50 | -0,06 | 109.935.469,80 | 13:01 | |
| DOBUR DOGAN BURDA | 331,25 | 4,00 | 21.946.470,25 | 13:01 | |
| DOCO DO-CO | 10.650,00 | -1,34 | 22.482.287,50 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 57,45 | -0,09 | 102.999.534,30 | 13:01 | |
| DOFRB DOF ROBOTIK | 155,60 | 7,38 | 1.107.966.708,70 | 13:01 | |
| DOGUB DOGUSAN | 30,60 | 4,29 | 31.002.819,30 | 13:01 | |
| DOHOL DOGAN HOLDING | 17,62 | -1,40 | 120.905.319,61 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | -1,57 | 2.981.087,06 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 454,00 | -1,84 | 358.920.377,25 | 13:01 | |
| DUNYH DUNYA HOLDING | 111,00 | -5,93 | 139.863.523,50 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 3,41 | -1,73 | 6.452.419,15 | 13:01 | |
| DURKN DURUKAN SEKERLEME | 14,84 | -1,13 | 13.843.911,60 | 13:01 | |
| DYOBY DYO BOYA | 14,03 | 0,00 | 6.337.093,20 | 13:01 | |
| DZGYO DENIZ GMYO | 6,85 | -1,01 | 9.770.923,02 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 52,90 | 0,09 | 11.313.799,70 | 12:59 | |
| ECILC ECZACIBASI ILAC | 97,00 | 1,57 | 216.019.922,50 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 344,50 | -0,65 | 113.015.174,00 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 4,82 | 1,26 | 10.632.144,26 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 32,08 | -0,56 | 17.799.552,04 | 13:01 | |
| EFORC EFOR YATIRIM | 127,50 | -1,16 | 51.989.556,00 | 13:01 | |
| EGEEN EGE ENDUSTRI | 7.710,00 | -0,36 | 20.866.200,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,74 | -0,72 | 10.028.946,28 | 13:00 | |
| EGEPO NASMED EGEPOL | 8,47 | -0,12 | 24.209.455,40 | 13:01 | |
| EGGUB EGE GUBRE | 104,10 | -1,33 | 20.222.045,10 | 13:01 | |
| EGPRO EGE PROFIL | 26,92 | -0,37 | 7.337.142,26 | 13:01 | |
| EGSER EGE SERAMIK | 3,29 | -1,20 | 3.754.276,39 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 18,38 | -3,47 | 1.631.140.649,68 | 13:01 | |
| EKIZ EKIZ KIMYA | 89,25 | -0,28 | 599.949,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,52 | -2,36 | 125.034.302,08 | 13:01 | |
| EKSUN EKSUN GIDA | 6,25 | -0,64 | 4.505.993,63 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,58 | -1,68 | 16.621.119,16 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 230.106.120,90 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 198,00 | 1,12 | 794.772,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,22 | -0,20 | 11.461.528,97 | 12:59 | |
| ENERY ENERYA ENERJI | 9,60 | -2,34 | 224.095.079,17 | 13:01 | |
| ENJSA ENERJISA ENERJI | 81,35 | 0,56 | 70.038.557,55 | 13:01 | |
| ENKAI ENKA INSAAT | 69,65 | 0,07 | 316.696.459,20 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 111,80 | -4,53 | 178.141.672,40 | 12:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,03 | -0,40 | 30.928.936,48 | 13:01 | |
| EPLAS EGEPLAST | 6,41 | -2,88 | 26.861.488,55 | 13:01 | |
| ERBOS ERBOSAN | 178,00 | 0,00 | 3.053.314,60 | 12:51 | |
| ERCB ERCIYAS CELIK BORU | 72,85 | 0,00 | 5.605.995,10 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 26,74 | -2,41 | 1.708.000.147,94 | 13:01 | |
| ERSU ERSU GIDA | 22,40 | -1,93 | 38.236.780,18 | 12:59 | |
| ESCAR ESCAR FILO | 19,03 | -1,40 | 30.938.734,10 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 2,52 | 87.125.757,93 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 14,36 | 1,13 | 151.075.661,88 | 13:01 | |
| ETILR ETILER GIDA | 4,23 | 0,00 | 13.060.947,06 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 23,66 | -1,91 | 4.749.295,34 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -2,43 | 966.408,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | -3,24 | 14.152.723,02 | 13:01 | |
| EUPWR EUROPOWER ENERJI | 26,14 | -0,23 | 49.761.883,86 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 8,69 | -3,77 | 257.966.364,12 | 13:01 | |
| EUYO EURO YAT. ORT. | 13,74 | -1,15 | 2.266.296,03 | 12:57 | |
| EYGYO EYG GMYO | 4,70 | 0,86 | 21.293.077,35 | 13:01 | |
| FADE FADE GIDA | 15,86 | 1,60 | 17.550.618,59 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 9,77 | -1,81 | 99.175.588,81 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -0,99 | 4.862.081,29 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 308,50 | -0,48 | 11.319.795,00 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,77 | -5,01 | 206.195.178,84 | 13:01 | |
| FORMT FORMET METAL VE CAM | 4,07 | -2,86 | 149.194.420,44 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 74,55 | 3,47 | 76.902.007,80 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 10,08 | -3,54 | 82.830.194,47 | 13:01 | |
| FROTO FORD OTOSAN | 92,95 | 0,32 | 453.430.385,85 | 13:01 | |
| FZLGY FUZUL GMYO | 14,66 | 0,27 | 27.061.113,65 | 13:01 | |
| GARAN GARANTI BANKASI | 126,50 | -0,16 | 1.447.483.362,30 | 13:01 | |
| GARFA GARANTI FAKTORING | 25,46 | -0,24 | 6.760.468,72 | 12:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | 0,14 | 44.526.971,00 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 28,64 | 1,99 | 10.258.412,50 | 13:00 | |
| GENIL GEN ILAC | 209,50 | -3,41 | 144.986.584,50 | 13:01 | |
| GENTS GENTAS | 9,26 | -1,70 | 38.917.026,66 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 20,50 | -0,58 | 52.879.659,42 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,64 | 0,47 | 44.718.228,98 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,10 | 2,24 | 78.305.746,30 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,93 | 2.435.657,73 | 12:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,00 | -2,26 | 36.069.933,05 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 185,30 | -0,32 | 141.221.065,40 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -1,62 | 15.651.560,79 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 10,28 | -1,34 | 94.082.611,21 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -0,22 | 39.825.807,12 | 13:01 | |
| GOKNR GOKNUR GIDA | 22,14 | -0,98 | 20.088.162,84 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 328,25 | -0,15 | 15.641.295,75 | 13:01 | |
| GOODY GOOD-YEAR | 16,76 | -0,59 | 8.464.064,96 | 13:00 | |
| GOZDE GOZDE GIRISIM | 20,02 | -0,69 | 8.147.903,88 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 12,05 | -2,03 | 2.089.159,63 | 12:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,43 | 58.112.252,75 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 621,50 | 3,84 | 92.454.672,50 | 13:01 | |
| GSDDE GSD DENIZCILIK | 9,24 | -1,49 | 7.001.352,59 | 13:00 | |
| GSDHO GSD HOLDING | 4,26 | -1,39 | 10.223.620,66 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | 0,00 | 86.257.140,90 | 13:01 | |
| GUBRF GUBRE FABRIK. | 280,50 | -2,43 | 225.234.700,00 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 105,40 | -1,03 | 30.246.158,40 | 13:01 | |
| GWIND GALATA WIND ENERJI | 23,96 | -0,58 | 29.951.769,92 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 266,25 | 0,47 | 76.772.046,25 | 13:01 | |
| HALKB T. HALK BANKASI | 26,40 | -2,44 | 587.983.043,52 | 13:01 | |
| HATEK HATAY TEKSTIL | 15,66 | -0,57 | 6.194.777,04 | 13:00 | |
| HATSN HATSAN GEMI | 47,12 | -1,63 | 20.529.368,42 | 13:01 | |
| HDFGS HEDEF GIRISIM | 4,12 | 4,57 | 474.020.303,18 | 13:01 | |
| HEDEF HEDEF HOLDING | 62,00 | 2,90 | 178.179.678,20 | 13:01 | |
| HEKTS HEKTAS | 3,24 | -0,92 | 276.491.793,91 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,09 | 0,92 | 17.256.007,05 | 13:00 | |
| HLGYO HALK GMYO | 3,61 | -1,90 | 65.103.816,16 | 12:59 | |
| HOROZ HOROZ LOJISTIK | 60,65 | 2,19 | 77.783.857,35 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,20 | -0,59 | 46.519.297,85 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 48,44 | 0,50 | 6.797.755,56 | 13:01 | |
| HUBVC HUB GIRISIM | 2,80 | 1,08 | 5.456.707,14 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -1,61 | 17.024.645,53 | 13:01 | |
| HURGZ HURRIYET GZT. | 6,36 | -0,47 | 23.608.583,43 | 12:59 | |
| ICBCT ICBC TURKEY BANK | 15,55 | -2,20 | 16.265.235,94 | 13:01 | |
| ICUGS ICU GIRISIM | 2,84 | -1,73 | 24.261.115,63 | 13:00 | |
| IDGYO IDEALIST GMYO | 3,47 | -1,42 | 2.057.649,68 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,18 | -2,92 | 501.165.873,72 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 29,80 | -1,32 | 14.934.693,82 | 12:58 | |
| IHEVA IHLAS EV ALETLERI | 2,53 | -0,78 | 2.931.657,84 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 26.332.966,69 | 13:01 | |
| IHLAS IHLAS HOLDING | 3,50 | -3,31 | 136.249.181,47 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,92 | -1,68 | 33.020.104,82 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,44 | -0,81 | 8.865.061,50 | 13:01 | |
| IMASM IMAS MAKINA | 4,60 | 4,78 | 365.896.760,32 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,74 | -0,26 | 18.883.183,56 | 13:01 | |
| INFO INFO YATIRIM | 3,80 | 2,15 | 97.935.867,71 | 13:01 | |
| INGRM INGRAM BILISIM | 412,25 | 0,55 | 10.267.008,25 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 326,00 | 1,40 | 1.169.036,00 | 12:55 | |
| INTEM INTEMA | 258,50 | 1,37 | 7.400.691,75 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 9,81 | -1,60 | 34.383.671,09 | 13:01 | |
| INVES INVESTCO HOLDING | 335,00 | -0,89 | 43.152.657,75 | 13:01 | |
| IPEKE IPEK DOGAL ENERJI | 68,40 | -2,29 | 140.035.681,85 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,30 | -3,19 | 1.371.065,40 | 12:55 | |
| ISBTR IS BANKASI (B) | 470.000,00 | -4,86 | 940.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,87 | -1,33 | 2.057.172.812,21 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,48 | -0,05 | 46.331.210,84 | 13:01 | |
| ISFIN IS FIN.KIR. | 16,95 | -0,47 | 14.171.927,88 | 13:01 | |
| ISGSY IS GIRISIM | 77,35 | 2,59 | 131.026.968,60 | 13:01 | |
| ISGYO IS GMYO | 19,14 | 0,58 | 34.338.744,91 | 13:01 | |
| ISKPL ISIK PLASTIK | 8,86 | -1,45 | 42.036.532,08 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,04 | 0,35 | 140.857.511,34 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,98 | -0,25 | 2.412.869,47 | 13:01 | |
| ISYAT IS YAT. ORT. | 8,12 | -1,22 | 2.824.123,72 | 13:00 | |
| IZENR IZDEMIR ENERJI | 8,71 | -1,58 | 61.493.273,12 | 13:01 | |
| IZFAS IZMIR FIRCA | 150,60 | -0,59 | 24.800.718,80 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | 2,28 | 4.933.526,50 | 13:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,28 | 0,32 | 26.930.156,03 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 20,54 | -0,87 | 24.052.318,44 | 13:01 | |
| KAPLM KAPLAMIN | 449,25 | 0,39 | 63.273.481,75 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 8,84 | -1,78 | 19.520.791,41 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,69 | 57.024.130,97 | 13:01 | |
| KARTN KARTONSAN | 80,00 | -1,23 | 4.643.501,40 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | -1,40 | 157.982.771,63 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,62 | -0,68 | 20.433.049,92 | 13:01 | |
| KBORU KUZEY BORU | 14,40 | 4,35 | 180.649.707,54 | 13:01 | |
| KCAER KOCAER CELIK | 12,84 | -1,23 | 33.907.745,35 | 13:01 | |
| KCHOL KOC HOLDING | 160,40 | 0,25 | 1.485.676.783,80 | 13:01 | |
| KENT KENT GIDA | 771,00 | 0,00 | 474.936,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | -3,46 | 407.959,16 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,65 | 2,66 | 26.121.809,52 | 13:01 | |
| KGYO KORAY GMYO | 4,49 | 1,35 | 32.452.270,57 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -1,64 | 12.883.622,62 | 13:00 | |
| KLGYO KILER GMYO | 6,95 | 1,91 | 145.762.071,03 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,68 | -0,19 | 26.204.234,90 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 33,16 | -0,60 | 11.874.524,42 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 14,89 | -1,13 | 1.870.915,48 | 12:55 | |
| KLRHO KILER HOLDING | 150,40 | -0,40 | 283.506.175,40 | 13:01 | |
| KLSER KALESERAMIK | 28,46 | -1,39 | 14.729.296,92 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,95 | -4,03 | 18.618.407,16 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -1,07 | 22.736.576,10 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 17,03 | -1,90 | 10.678.043,83 | 13:01 | |
| KNFRT KONFRUT TARIM | 14,60 | -2,01 | 21.241.280,13 | 13:01 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 20.640.558,21 | 13:01 | |
| KONKA KONYA KAGIT | 49,62 | -1,84 | 5.672.058,77 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,90 | 4,82 | 2.088.374.157,22 | 13:01 | |
| KONYA KONYA CIMENTO | 4.712,50 | -0,58 | 15.691.380,00 | 13:01 | |
| KOPOL KOZA POLYESTER | 6,00 | -1,32 | 16.420.332,92 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | -0,18 | 12.862.608,50 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 17,60 | -1,18 | 24.636.519,99 | 13:01 | |
| KOZAA KOZA MADENCILIK | 85,80 | -3,05 | 246.610.321,75 | 13:01 | |
| KOZAL KOZA ALTIN | 24,22 | -1,46 | 560.957.493,16 | 13:01 | |
| KRDMA KARDEMIR (A) | 29,02 | -0,68 | 22.593.574,10 | 13:00 | |
| KRDMB KARDEMIR (B) | 24,70 | -1,20 | 25.760.682,10 | 13:01 | |
| KRDMD KARDEMIR (D) | 24,92 | -2,66 | 732.199.373,32 | 13:01 | |
| KRGYO KORFEZ GMYO | 3,07 | -0,65 | 9.595.056,84 | 13:01 | |
| KRONT KRON TEKNOLOJI | 14,12 | -3,95 | 19.047.150,42 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | 1,47 | 12.368.009,93 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,27 | -1,25 | 35.064.900,32 | 13:01 | |
| KRTEK KARSU TEKSTIL | 32,68 | -1,74 | 13.197.080,26 | 12:57 | |
| KRVGD KERVAN GIDA | 2,29 | -1,29 | 9.967.402,01 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.255,00 | -1,21 | 1.038.810,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,00 | 0,23 | 157.478.231,56 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,90 | -1,03 | 8.532.518,00 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 107,70 | -3,93 | 34.978.611,10 | 13:01 | |
| KUVVA KUVVA GIDA | 148,00 | -1,33 | 1.482.094,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 47,30 | -3,86 | 290.524.726,58 | 13:01 | |
| KZBGY KIZILBUK GYO | 16,17 | 1,57 | 116.055.757,63 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -0,28 | 8.751.672,68 | 13:01 | |
| LIDER LDR TURIZM | 321,00 | -0,85 | 18.495.878,75 | 13:01 | |
| LIDFA LIDER FAKTORING | 3,85 | 0,26 | 13.718.052,12 | 13:01 | |
| LILAK LILA KAGIT | 28,38 | 0,00 | 53.308.574,06 | 13:01 | |
| LINK LINK BILGISAYAR | 306,00 | -0,65 | 124.728.447,75 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,17 | 0,25 | 7.706.103,50 | 12:58 | |
| LMKDC LIMAK DOGU ANADOLU | 25,52 | 0,87 | 47.657.130,78 | 13:01 | |
| LOGO LOGO YAZILIM | 166,40 | 0,36 | 14.359.576,00 | 12:59 | |
| LRSHO LORAS HOLDING | 5,93 | -1,00 | 126.790.722,96 | 13:01 | |
| LUKSK LUKS KADIFE | 100,60 | 0,30 | 6.828.979,95 | 12:56 | |
| LYDHO LYDIA HOLDING | 120,00 | -0,33 | 19.209.118,00 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.500,00 | -0,28 | 9.686.262,50 | 13:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -0,39 | 14.041.964,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,70 | 2,21 | 21.843.561,90 | 13:00 | |
| MAGEN MARGUN ENERJI | 21,78 | 0,37 | 42.455.788,90 | 13:00 | |
| MAKIM MAKIM MAKINE | 16,42 | -1,26 | 5.242.121,53 | 13:01 | |
| MAKTK MAKINA TAKIM | 16,97 | 6,73 | 132.227.152,94 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 7,02 | 2,33 | 42.152.786,24 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | 0,45 | 7.918.660,04 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 43,22 | -3,91 | 16.433.390,36 | 13:01 | |
| MARMR MARMARA HOLDING | 5,74 | 6,30 | 792.135.981,97 | 13:01 | |
| MARTI MARTI OTEL | 3,18 | -1,55 | 35.846.093,24 | 13:01 | |
| MAVI MAVI GIYIM | 37,12 | -0,27 | 131.226.363,56 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -2,24 | 5.016.252,56 | 12:59 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.651.420,00 | 12:55 | |
| MEGMT MEGA METAL | 32,12 | 0,63 | 39.425.452,04 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,82 | -1,23 | 22.738.204,74 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 15,91 | -0,38 | 3.289.083,41 | 12:58 | |
| MERCN MERCAN KIMYA | 29,92 | 1,29 | 174.083.315,86 | 13:01 | |
| MERIT MERIT TURIZM | 19,56 | -2,20 | 39.433.973,09 | 13:01 | |
| MERKO MERKO GIDA | 13,98 | -1,27 | 22.946.227,61 | 13:01 | |
| METRO METRO HOLDING | 5,34 | -3,61 | 144.902.510,77 | 13:01 | |
| MGROS MIGROS TICARET | 445,75 | -0,61 | 242.016.294,00 | 13:01 | |
| MHRGY MHR GMYO | 3,73 | -1,84 | 13.102.920,05 | 13:01 | |
| MIATK MIA TEKNOLOJI | 39,56 | -1,00 | 295.405.740,48 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | 1,39 | 10.710.820,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,31 | -1,65 | 14.455.940,49 | 13:00 | |
| MNDTR MONDI TURKEY | 7,04 | -1,12 | 16.321.648,85 | 13:01 | |
| MOBTL MOBILTEL ILETISIM | 7,06 | 0,28 | 17.141.158,74 | 13:01 | |
| MOGAN MOGAN ENERJI | 9,06 | -1,20 | 22.356.775,97 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 36,36 | -1,36 | 67.360.990,84 | 13:01 | |
| MPARK MLP SAGLIK | 344,50 | 3,22 | 145.142.674,50 | 13:01 | |
| MRGYO MARTI GMYO | 3,03 | -1,30 | 56.024.866,80 | 13:01 | |
| MRSHL MARSHALL | 1.767,00 | -1,61 | 19.305.504,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,04 | 2,37 | 12.122.220,22 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,40 | -1,29 | 19.458.624,78 | 13:00 | |
| MTRYO METRO YAT. ORT. | 9,11 | 5,32 | 8.636.160,68 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,89 | -1,15 | 2.593.336,61 | 13:00 | |
| NATEN NATUREL ENERJI | 8,79 | -1,12 | 24.558.353,16 | 13:01 | |
| NETAS NETAS TELEKOM. | 76,15 | -5,29 | 78.122.135,55 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 21,72 | -1,54 | 10.085.294,66 | 12:59 | |
| NTGAZ NATURELGAZ | 9,16 | -3,07 | 21.166.941,34 | 13:01 | |
| NTHOL NET HOLDING | 42,82 | -0,74 | 16.715.673,72 | 13:01 | |
| NUGYO NUROL GMYO | 9,53 | -2,06 | 14.819.624,65 | 13:01 | |
| NUHCM NUH CIMENTO | 265,75 | 3,81 | 81.607.944,75 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 42,86 | -1,24 | 51.719.955,48 | 13:01 | |
| OBASE OBASE BILGISAYAR | 35,42 | 0,80 | 11.033.482,24 | 13:01 | |
| ODAS ODAS ELEKTRIK | 5,21 | 0,58 | 72.732.424,75 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 186,70 | 1,47 | 63.147.000,40 | 13:01 | |
| OFSYM OFIS YEM GIDA | 69,20 | -0,86 | 21.794.466,25 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 21.961.992,00 | 12:58 | |
| ONRYT ONUR TEKNOLOJI | 74,80 | -0,53 | 28.073.998,50 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,17 | -2,86 | 2.619.421,73 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | -1,66 | 23.122.142,70 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 187,90 | -0,05 | 721.187,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,96 | 1,36 | 16.538.004,51 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,50 | -0,28 | 19.952.186,26 | 13:01 | |
| OTKAR OTOKAR | 442,50 | -1,67 | 69.249.073,25 | 13:01 | |
| OTTO OTTO HOLDING | 454,25 | 1,85 | 9.204.926,75 | 13:00 | |
| OYAKC OYAK CIMENTO | 21,38 | 0,56 | 285.682.776,00 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 35,00 | 0,00 | 2.408.181,68 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,59 | 1,73 | 7.589.436,87 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 47,20 | -3,08 | 5.244.857,36 | 13:01 | |
| OZATD OZATA DENIZCILIK | 220,70 | -0,81 | 16.526.005,40 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,92 | -0,68 | 11.222.518,02 | 13:00 | |
| OZKGY OZAK GMYO | 14,24 | 4,40 | 127.735.379,45 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 11,01 | 4,86 | 5.488.725,36 | 13:01 | |
| OZSUB OZSU BALIK | 16,96 | -2,53 | 8.294.935,36 | 13:01 | |
| OZYSR OZYASAR TEL | 33,78 | -1,40 | 16.438.336,06 | 12:59 | |
| PAGYO PANORA GMYO | 87,15 | -0,06 | 4.631.362,75 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 88,00 | -1,46 | 5.406.332,75 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 16,77 | 6,48 | 159.915.254,00 | 13:01 | |
| PARSN PARSAN | 92,20 | -0,70 | 6.125.040,80 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,20 | 1,80 | 214.509.529,90 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 33,16 | -2,30 | 385.353.129,88 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 21,30 | 0,38 | 33.756.576,06 | 12:58 | |
| PEKGY PEKER GMYO | 10,39 | 2,26 | 3.876.118.444,29 | 13:01 | |
| PENGD PENGUEN GIDA | 9,05 | -2,27 | 18.134.071,22 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,49 | -2,09 | 19.845.767,98 | 13:01 | |
| PETKM PETKIM | 19,41 | -0,21 | 792.488.775,64 | 13:01 | |
| PETUN PINAR ET VE UN | 13,18 | 1,23 | 49.307.965,93 | 13:01 | |
| PGSUS PEGASUS | 213,90 | 1,28 | 2.530.215.970,80 | 13:01 | |
| PINSU PINAR SU | 13,46 | 7,34 | 402.575.940,89 | 13:01 | |
| PKART PLASTIKKART | 81,00 | -1,16 | 15.968.943,10 | 13:01 | |
| PKENT PETROKENT TURIZM | 214,40 | -0,14 | 9.331.241,80 | 13:01 | |
| PLTUR PLATFORM TURIZM | 24,52 | -0,41 | 16.939.931,92 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 39,56 | -0,55 | 8.330.337,98 | 13:01 | |
| PNSUT PINAR SUT | 14,93 | 1,22 | 80.517.550,71 | 13:01 | |
| POLHO POLISAN HOLDING | 18,11 | -5,78 | 163.288.214,13 | 13:01 | |
| POLTK POLITEKNIK METAL | 6.982,50 | 0,04 | 28.417.865,00 | 13:01 | |
| PRDGS PARDUS GIRISIM | 6,03 | -3,05 | 9.319.929,01 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 32,00 | 0,69 | 7.512.920,56 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 16,93 | -0,65 | 9.553.634,12 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,54 | 1,96 | 5.769.906,44 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 157,00 | 3,09 | 6.964.790,10 | 12:56 | |
| PSGYO PASIFIK GMYO | 3,72 | -0,80 | 2.747.155.475,88 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,20 | -9,79 | 980.126,80 | 12:55 | |
| QNBTR QNB BANK | 570,00 | -2,06 | 3.604.110,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,88 | -2,42 | 198.179.584,42 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 173,90 | 0,58 | 27.536.609,80 | 13:00 | |
| RAYSG RAY SIGORTA | 233,60 | 0,39 | 17.904.438,90 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 10,22 | -1,06 | 70.766.555,84 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,40 | -1,34 | 27.132.441,00 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 38,50 | -2,58 | 3.933.477,44 | 12:57 | |
| RODRG RODRIGO TEKSTIL | 23,70 | 7,34 | 12.774.533,14 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,96 | -3,18 | 115.181.247,21 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 20,30 | 0,40 | 4.193.071,72 | 12:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,04 | -3,83 | 78.740.065,65 | 13:01 | |
| RYGYO REYSAS GMYO | 20,10 | -2,90 | 22.192.811,96 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 14,26 | -1,45 | 16.992.487,38 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,58 | -3,32 | 63.785.872,72 | 13:01 | |
| SAHOL SABANCI HOLDING | 81,10 | -0,06 | 698.715.948,50 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 6,37 | -0,62 | 2.725.965,70 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 27,92 | -1,13 | 1.647.101,18 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,23 | -2,17 | 23.714.275,81 | 13:01 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,09 | 4.135.497,98 | 12:59 | |
| SARKY SARKUYSAN | 14,28 | -2,99 | 17.390.258,59 | 13:01 | |
| SASA SASA POLYESTER | 3,06 | 1,32 | 2.425.060.974,21 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -0,67 | 38.916.509,55 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,90 | -0,38 | 70.061.347,20 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,24 | -2,37 | 14.445.252,10 | 13:01 | |
| SEGYO SEKER GMYO | 4,29 | 0,00 | 8.879.903,75 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 8,01 | -1,72 | 1.693.290,01 | 12:59 | |
| SEKUR SEKURO PLASTIK | 14,61 | 0,76 | 2.168.778,66 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 75,40 | 1,75 | 24.596.442,95 | 12:59 | |
| SELVA SELVA GIDA | 3,11 | 1,63 | 22.178.353,46 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,10 | 2,12 | 48.138.059,32 | 13:00 | |
| SEYKM SEYITLER KIMYA | 6,36 | -1,40 | 1.298.164,86 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 3,19 | -3,92 | 10.879.762,37 | 13:01 | |
| SISE SISE CAM | 34,30 | -0,46 | 706.658.503,52 | 13:01 | |
| SKBNK SEKERBANK | 6,51 | -1,81 | 63.893.715,17 | 13:00 | |
| SKTAS SOKTAS | 4,78 | 3,02 | 25.583.182,15 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,60 | 2,09 | 13.909.495,90 | 12:48 | |
| SKYMD SEKER YATIRIM | 13,70 | -4,99 | 64.986.973,85 | 12:56 | |
| SMART SMARTIKS YAZILIM | 24,80 | -0,80 | 6.792.596,82 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,50 | 0,53 | 23.478.946,62 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 302,75 | 4,49 | 370.673.908,75 | 13:01 | |
| SNGYO SINPAS GMYO | 4,64 | -1,90 | 78.160.464,49 | 13:01 | |
| SNICA SANICA ISI SANAYI | 5,05 | -0,39 | 37.947.242,01 | 13:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 241,40 | -1,51 | 1.537.374,60 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 146.944,26 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 379.747,80 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,32 | -1,39 | 6.355.721,33 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 38,30 | 2,30 | 185.282.120,34 | 13:01 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,72 | 2.680.744,50 | 12:58 | |
| SRVGY SERVET GMYO | 3,08 | -1,28 | 40.722.211,33 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,25 | 532.271,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,68 | -1,33 | 9.704.903,82 | 12:59 | |
| SURGY SUR TATIL EVLERI GMYO | 43,50 | -1,14 | 19.915.113,34 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 10,33 | -5,49 | 45.479.766,15 | 13:01 | |
| TABGD TAB GIDA | 241,10 | 5,24 | 315.342.831,40 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 422,00 | 0,18 | 121.026.406,25 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,80 | 1,06 | 76.589.488,30 | 13:01 | |
| TATGD TAT GIDA | 12,13 | -1,38 | 8.484.993,29 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 227,90 | -2,40 | 251.330.007,30 | 13:01 | |
| TBORG T.TUBORG | 176,00 | 0,06 | 19.354.648,40 | 13:00 | |
| TCELL TURKCELL | 91,35 | -6,69 | 2.739.300.090,75 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 44,68 | -0,49 | 13.117.679,24 | 13:00 | |
| TDGYO TREND GMYO | 20,94 | -0,48 | 9.415.784,20 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,85 | 0,10 | 712.852.269,15 | 13:01 | |
| TEKTU TEK-ART TURIZM | 25,90 | 7,38 | 293.282.981,62 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 855,50 | 0,06 | 545.923.257,50 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,30 | -1,41 | 15.585.281,86 | 13:00 | |
| TGSAS TGS DIS TICARET | 189,80 | -1,30 | 10.429.866,00 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 308,75 | -0,08 | 4.034.294.069,00 | 13:01 | |
| TKFEN TEKFEN HOLDING | 86,15 | -0,06 | 249.792.537,45 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,50 | -2,85 | 68.877.016,40 | 13:01 | |
| TLMAN TRABZON LIMAN | 94,50 | 0,37 | 4.548.010,40 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 208,20 | 1,41 | 13.501.803,10 | 12:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,30 | -1,06 | 21.334.320,50 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 21,82 | -0,37 | 18.710.530,72 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 252,75 | -1,65 | 534.837.016,25 | 13:01 | |
| TRCAS TURCAS HOLDING | 36,98 | 1,26 | 29.224.464,84 | 13:01 | |
| TRGYO TORUNLAR GMYO | 75,35 | 1,82 | 132.057.684,85 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 302,75 | -2,26 | 212.141.858,75 | 13:00 | |
| TRILC TURK ILAC SERUM | 20,62 | -2,46 | 29.153.779,16 | 13:01 | |
| TSGYO TSKB GMYO | 7,29 | 0,55 | 9.761.402,02 | 13:01 | |
| TSKB T.S.K.B. | 12,68 | -2,54 | 102.690.580,08 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 413.612.525,52 | 13:01 | |
| TTKOM TURK TELEKOM | 49,34 | -3,25 | 849.492.887,34 | 13:01 | |
| TTRAK TURK TRAKTOR | 554,00 | 0,27 | 39.911.825,50 | 13:01 | |
| TUCLK TUGCELIK | 8,93 | -0,22 | 12.081.506,47 | 13:01 | |
| TUKAS TUKAS | 2,70 | -6,25 | 647.223.857,72 | 13:01 | |
| TUPRS TUPRAS | 173,40 | 0,52 | 1.263.748.640,50 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | -0,88 | 53.731.478,37 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -2,30 | 8.070.347,54 | 13:01 | |
| TURSG TURKIYE SIGORTA | 9,36 | -1,27 | 43.103.572,93 | 13:01 | |
| UFUK UFUK YATIRIM | 911,00 | 8,71 | 41.694.926,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,00 | 2,47 | 7.288.966,40 | 13:01 | |
| ULKER ULKER BISKUVI | 100,70 | -1,76 | 282.444.217,30 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -1,58 | 30.020.344,97 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -0,11 | 7.595.837,60 | 12:57 | |
| ULUUN ULUSOY UN SANAYI | 7,34 | -0,68 | 7.132.421,28 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,18 | -0,59 | 11.340.428,27 | 12:58 | |
| USAK USAK SERAMIK | 3,55 | -1,66 | 91.852.528,12 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 22,86 | -1,12 | 444.684.245,22 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -2,20 | 47.193.005,32 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 62,00 | 3,42 | 44.907.949,75 | 13:01 | |
| VANGD VANET GIDA | 39,44 | 1,96 | 5.771.123,14 | 13:01 | |
| VBTYZ VBT YAZILIM | 18,34 | 0,05 | 8.355.489,63 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 37,52 | 0,59 | 9.613.677,40 | 13:00 | |
| VERUS VERUSA HOLDING | 274,50 | 2,04 | 13.698.665,25 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 9,28 | -0,54 | 20.036.591,93 | 13:01 | |
| VESTL VESTEL | 32,42 | 0,00 | 92.906.844,72 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 21,98 | 3,19 | 1.637.853,14 | 12:59 | |
| VKGYO VAKIF GMYO | 2,31 | 0,00 | 38.309.721,94 | 13:01 | |
| VKING VIKING KAGIT | 27,42 | 0,00 | 3.752.490,86 | 12:59 | |
| VRGYO VERA KONSEPT GMYO | 3,09 | -0,64 | 42.766.868,85 | 13:01 | |
| VSNMD VISNE MADENCILIK | 136,20 | -0,37 | 315.407.053,90 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,75 | -1,57 | 29.386.483,00 | 13:01 | |
| YATAS YATAS | 33,04 | -1,55 | 6.034.112,84 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,88 | -1,11 | 43.269.184,76 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 2.124.157,44 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,22 | -0,81 | 59.198.077,86 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,49 | -1,58 | 96.089.061,33 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 128,10 | 1,51 | 8.478.962,10 | 12:59 | |
| YGYO YESIL GMYO | 1,93 | -3,02 | 3.101.417,39 | 12:55 | |
| YIGIT YIGIT AKU | 24,96 | -0,32 | 20.797.313,84 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 30,08 | -0,66 | 2.201.500.148,22 | 13:01 | |
| YKSLN YUKSELEN CELIK | 5,99 | 1,35 | 18.207.518,53 | 13:01 | |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 781.678,00 | 12:55 | |
| YUNSA YUNSA | 7,85 | 2,88 | 77.105.765,69 | 13:01 | |
| YYAPI YESIL YAPI | 2,18 | -2,24 | 431.313.389,16 | 13:01 | |
| YYLGD YAYLA GIDA | 9,97 | 0,30 | 27.648.531,78 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -2,18 | 7.434.798,38 | 13:00 | |
| ZOREN ZORLU ENERJI | 3,22 | -0,62 | 73.929.290,13 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 22,70 | 2,25 | 14.256.670,94 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
