FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 13,07 -2,46 145.603.559,91 13:01
A1YEN A1 YENILENEBILIR ENERJI 28,48 -1,73 18.341.498,56 13:01
ACSEL ACIPAYAM SELULOZ 106,20 0,28 6.158.934,40 13:01
ADEL ADEL KALEMCILIK 30,26 -0,20 12.461.795,28 13:01
ADESE ADESE GAYRIMENKUL 16,73 -1,59 111.222.312,72 13:01
ADGYO ADRA GMYO 49,50 -1,79 15.467.893,89 13:01
AEFES ANADOLU EFES 13,67 -0,36 266.986.584,46 13:01
AFYON AFYON CIMENTO 12,34 -0,64 10.647.602,06 13:01
AGESA AGESA HAYAT EMEKLILIK 188,40 0,69 53.638.542,50 13:00
AGHOL ANADOLU GRUBU HOLDING 24,92 -1,11 60.727.561,54 13:01
AGROT AGROTECH TEKNOLOJI 7,41 -1,59 38.579.845,38 13:01
AGYO ATAKULE GMYO 7,42 -0,27 680.192,78 12:53
AHGAZ AHLATCI DOGALGAZ 25,72 -3,02 32.408.879,38 13:01
AHSGY AHES GMYO 41,40 -2,13 11.400.405,28 13:00
AKBNK AKBANK 55,25 -1,25 2.217.079.224,20 13:01
AKCNS AKCANSA 128,70 -0,92 70.907.748,10 13:01
AKENR AKENERJI 10,13 -0,98 12.676.638,76 13:01
AKFGY AKFEN GMYO 2,53 -0,39 31.844.320,22 13:01
AKFIS AKFEN INSAAT 21,16 -1,12 15.052.267,64 13:01
AKFYE AKFEN YEN. ENERJI 17,09 1,12 40.888.879,39 13:01
AKGRT AKSIGORTA 6,21 -1,43 33.743.987,04 13:01
AKMGY AKMERKEZ GMYO 227,90 -2,23 765.911,60 13:00
AKSA AKSA 11,84 -0,34 82.176.468,69 13:01
AKSEN AKSA ENERJI 44,88 -0,13 229.094.733,54 13:01
AKSGY AKIS GMYO 7,24 -0,55 31.290.403,18 13:00
AKSUE AKSU ENERJI 17,16 0,59 973.404,89 13:01
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -1,54 3.368.978,47 13:00
ALARK ALARKO HOLDING 78,30 -0,25 76.297.759,50 13:01
ALBRK ALBARAKA TURK 7,73 0,13 30.391.250,23 13:01
ALCAR ALARKO CARRIER 905,50 -0,44 6.979.600,00 13:00
ALCTL ALCATEL LUCENT TELETAS 115,20 -1,54 15.078.386,20 13:01
ALFAS ALFA SOLAR ENERJI 42,80 0,00 17.318.292,90 13:01
ALGYO ALARKO GMYO 22,58 -2,08 54.224.709,28 13:01
ALKA ALKIM KAGIT 11,15 1,36 17.034.533,70 13:01
ALKIM ALKIM KIMYA 19,54 -3,46 37.776.714,78 13:01
ALKLC ALTINKILIC GIDA VE SUT 92,75 -3,54 121.751.368,25 13:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,38 1,31 1.744.166.938,54 13:01
ALTNY ALTINAY SAVUNMA 68,85 -0,51 143.462.872,25 13:01
ALVES ALVES KABLO 27,74 -1,07 53.379.002,26 13:01
ANELE ANEL ELEKTRIK 15,61 0,58 6.403.654,15 13:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 -1,78 21.688.790,23 13:01
ANHYT ANADOLU HAYAT EMEK. 94,70 0,48 37.509.491,70 13:01
ANSGR ANADOLU SIGORTA 21,20 -1,03 40.049.478,58 13:01
ARASE DOGU ARAS ENERJI 51,70 -1,43 6.630.675,35 13:00
ARCLK ARCELIK 111,70 0,27 127.974.425,10 13:01
ARDYZ ARD BILISIM TEKNOLOJILERI 25,30 -0,08 32.996.952,14 13:01
ARENA ARENA BILGISAYAR 29,36 -2,00 17.203.769,50 13:01
ARMGD ARMADA GIDA 34,44 -0,23 30.846.844,42 13:01
ARSAN ARSAN TEKSTIL 2,68 -1,11 17.535.082,09 13:01
ARTMS ARTEMIS HALI 47,28 -2,80 293.428.579,50 13:01
ARZUM ARZUM EV ALETLERI 3,27 0,00 97.235.707,70 13:01
ASELS ASELSAN 213,60 -0,19 2.050.521.979,20 13:01
ASGYO ASCE GMYO 10,98 -0,99 12.093.953,87 13:01
ASTOR ASTOR ENERJI 91,20 1,73 715.032.571,20 13:01
ASUZU ANADOLU ISUZU 54,40 0,00 11.493.453,75 13:01
ATAGY ATA GMYO 13,95 -0,36 1.180.057,51 12:51
ATAKP ATAKEY PATATES 51,70 -0,58 9.695.393,00 12:59
ATATP ATP YAZILIM 137,60 1,93 98.888.788,40 13:01
ATEKS AKIN TEKSTIL 76,00 -3,74 199.563,50 12:55
ATLAS ATLAS YAT. ORT. 6,10 -2,71 5.297.464,60 13:01
ATSYH ATLANTIS YATIRIM HOLDING 68,00 2,10 585.412,00 12:55
AVGYO AVRASYA GMYO 17,37 0,40 19.283.841,83 13:01
AVHOL AVRUPA YATIRIM HOLDING 41,80 -1,46 24.856.703,66 13:01
AVOD A.V.O.D GIDA VE TARIM 4,48 7,43 12.730.064,55 13:01
AVPGY AVRUPAKENT GMYO 58,85 -3,76 63.228.736,20 13:01
AVTUR AVRASYA PETROL VE TUR. 14,06 -0,85 3.250.168,34 12:59
AYCES ALTINYUNUS CESME 411,75 0,67 4.037.094,25 13:01
AYDEM AYDEM ENERJI 17,54 -0,17 14.151.373,18 13:01
AYEN AYEN ENERJI 25,96 -0,69 7.644.716,94 13:01
AYES AYES CELIK HASIR VE CIT 15,90 0,00 436.709,40 12:55
AYGAZ AYGAZ 189,00 2,16 71.085.922,30 12:59
AZTEK AZTEK TEKNOLOJI 50,90 2,75 84.389.520,89 13:00
BAGFS BAGFAS 32,78 1,42 57.551.948,34 13:01
BAHKM BAHADIR KIMYA 51,05 -0,87 28.640.428,80 12:58
BAKAB BAK AMBALAJ 36,74 -0,70 2.622.054,42 13:00
BALAT BALATACILAR BALATACILIK 67,40 1,51 1.515.489,00 12:55
BALSU BALSU GIDA 21,82 -2,85 31.227.751,84 13:01
BANVT BANVIT 188,00 5,44 61.919.294,50 13:01
BARMA BAREM AMBALAJ 18,82 0,37 28.992.564,84 13:01
BASCM BASTAS BASKENT CIMENTO 16,13 -3,99 249.094,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 38,56 -1,08 15.561.773,18 13:01
BAYRK BAYRAK TABAN SANAYI 33,82 3,05 95.809.126,82 13:01
BEGYO BATI EGE GMYO 5,78 -4,46 88.753.604,55 13:01
BERA BERA HOLDING 17,50 -1,69 47.826.380,29 13:01
BESLR BESLER GIDA 12,95 -2,48 30.504.576,20 13:01
BEYAZ BEYAZ FILO 29,50 0,20 35.487.995,24 13:01
BFREN BOSCH FREN SISTEMLERI 163,20 -0,85 16.504.122,60 13:01
BIENY BIEN YAPI URUNLERI 39,76 -0,10 75.215.188,54 13:01
BIGCH BUYUK SEFLER BIGCHEFS 59,55 -0,42 13.348.383,65 13:01
BIGEN BIRLESIM GRUP ENERJI 10,84 -0,91 29.730.747,67 13:01
BIMAS BIM MAGAZALAR 545,00 -0,18 731.079.949,50 13:01
BINBN BIN ULASIM TEKNOLOJILERI 152,80 0,66 41.229.684,00 13:00
BINHO 1000 YATIRIMLAR HOL. 9,78 -1,01 139.843.184,42 13:01
BIOEN BIOTREND CEVRE VE ENERJI 24,16 1,00 18.773.663,66 12:58
BIZIM BIZIM MAGAZALARI 25,98 -0,61 2.927.679,60 12:59
BJKAS BESIKTAS FUTBOL YAT. 1,90 -1,04 51.784.227,26 13:01
BLCYT BILICI YATIRIM 24,76 -0,56 13.078.277,08 13:00
BLUME BLUME METAL KIMYA 53,45 -3,87 124.113.492,35 13:01
BMSCH BMS CELIK HASIR 16,88 0,00 37.667.093,56 13:01
BMSTL BMS BIRLESIK METAL 66,30 1,77 123.859.880,25 13:01
BNTAS BANTAS AMBALAJ 6,71 -2,75 23.213.610,89 13:00
BOBET BOGAZICI BETON SANAYI 19,28 0,31 19.805.686,21 13:00
BORLS BORLEASE OTOMOTIV 24,34 0,75 22.658.120,56 13:01
BORSK BOR SEKER 22,32 -2,02 33.769.955,86 13:01
BOSSA BOSSA 7,45 -2,10 30.423.769,15 13:01
BRISA BRISA 75,70 -0,66 7.820.381,45 12:58
BRKO BIRKO MENSUCAT 8,41 0,12 1.250.442,46 12:55
BRKSN BERKOSAN YALITIM 8,06 -0,49 2.011.227,60 13:00
BRKVY BIRIKIM VARLIK YONETIM 74,45 -0,40 15.076.495,10 13:00
BRLSM BIRLESIM MUHENDISLIK 14,59 -2,21 21.246.473,57 13:01
BRMEN BIRLIK MENSUCAT 16,00 6,38 2.552.558,88 12:55
BRSAN BORUSAN BORU SANAYI 398,50 -1,42 130.971.444,50 13:01
BRYAT BORUSAN YAT. PAZ. 2.020,00 -1,66 43.388.821,00 13:01
BSOKE BATISOKE CIMENTO 15,77 -0,50 89.500.746,11 13:01
BTCIM BATI CIMENTO 4,13 0,00 180.022.046,34 13:01
BUCIM BURSA CIMENTO 6,18 -0,80 12.022.987,69 13:01
BULGS BULLS GSYO 32,24 -1,29 55.407.581,74 13:01
BURCE BURCELIK 22,26 9,98 274.587.657,02 13:00
BURVA BURCELIK VANA 158,40 10,00 25.451.415,50 12:59
BVSAN BULBULOGLU VINC 151,50 5,94 269.802.475,90 13:01
BYDNR BAYDONER RESTORANLARI 20,86 -0,67 3.657.361,06 13:01
CANTE CAN2 TERMIK 2,08 -0,48 318.991.883,45 13:01
CASA CASA EMTIA PETROL 92,50 -0,48 647.170,30 12:55
CATES CATES ELEKTRIK 30,22 -1,31 8.430.466,56 13:01
CCOLA COCA COLA ICECEK 46,40 -0,17 67.060.544,98 13:01
CELHA CELIK HALAT 9,00 -0,55 8.929.617,08 13:00
CEMAS CEMAS DOKUM 7,08 -4,07 220.050.626,83 13:01
CEMTS CEMTAS 10,76 -2,54 38.022.166,77 13:01
CEMZY CEM ZEYTIN 32,22 -0,25 23.882.621,42 13:01
CEOEM CEO EVENT MEDYA 31,16 -2,63 19.982.306,72 13:01
CGCAM CAGDAS CAM 33,08 -1,25 57.370.746,06 13:01
CIMSA CIMSA 43,18 1,03 243.037.988,54 13:01
CLEBI CELEBI 1.585,00 2,26 117.814.847,00 13:01
CMBTN CIMBETON 2.125,00 -1,62 22.159.133,00 13:00
CMENT CIMENTAS 352,50 0,71 235.764,25 12:55
CONSE CONSUS ENERJI 3,10 -1,59 8.265.086,54 13:01
COSMO COSMOS YAT. HOLDING 145,00 2,91 13.874.821,70 12:57
CRDFA CREDITWEST FAKTORING 36,86 4,30 13.398.348,82 12:55
CRFSA CARREFOURSA 121,90 -2,01 360.374.531,70 13:01
CUSAN CUHADAROGLU METAL 25,48 7,33 37.780.075,12 13:01
CVKMD CVK MADEN 19,54 1,77 349.398.884,98 13:01
CWENE CW ENERJI 24,68 -3,59 284.172.305,04 13:01
DAGI DAGI GIYIM 8,13 -2,87 49.627.489,64 13:01
DAPGM DAP GAYRIMENKUL 13,98 -0,71 54.620.308,71 13:01
DARDL DARDANEL 2,52 -1,95 39.281.869,28 13:01
DCTTR DCT TRADING DIS TICARET 32,24 -2,48 54.754.361,46 13:01
DENGE DENGE HOLDING 2,74 -0,36 14.656.193,52 13:01
DERHL DERLUKS YATIRIM HOLDING 17,05 -1,04 119.293.021,61 13:01
DERIM DERIMOD 36,90 -2,17 14.673.490,38 13:01
DESA DESA DERI 14,96 -0,27 8.012.737,63 12:59
DESPC DESPEC BILGISAYAR 57,40 -1,03 1.949.842,70 12:57
DEVA DEVA HOLDING 66,35 -1,85 17.847.341,65 13:01
DGATE DATAGATE BILGISAYAR 70,85 1,29 13.578.860,00 13:01
DGGYO DOGUS GMYO 31,10 -1,21 492.681,10 12:53
DGNMO DOGANLAR MOBILYA 5,89 -0,84 8.846.772,10 13:00
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 665.470,80 12:55
DITAS DITAS DOGAN 26,68 -4,24 16.142.910,02 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,00 32.319.208,51 13:01
DMRGD DMR UNLU MAMULLER 25,78 -1,98 30.243.287,76 13:00
DMSAS DEMISAS DOKUM 8,77 0,57 8.059.249,45 13:01
DNISI DINAMIK ISI MAKINA YALITIM 21,48 -0,28 5.969.737,78 13:01
DOAS DOGUS OTOMOTIV 171,50 -0,06 109.935.469,80 13:01
DOBUR DOGAN BURDA 331,25 4,00 21.946.470,25 13:01
DOCO DO-CO 10.650,00 -1,34 22.482.287,50 13:00
DOFER DOFER YAPI MALZEMELERI 57,45 -0,09 102.999.534,30 13:01
DOFRB DOF ROBOTIK 155,60 7,38 1.107.966.708,70 13:01
DOGUB DOGUSAN 30,60 4,29 31.002.819,30 13:01
DOHOL DOGAN HOLDING 17,62 -1,40 120.905.319,61 13:01
DOKTA DOKTAS DOKUMCULUK 23,82 -1,57 2.981.087,06 13:01
DSTKF DESTEK FINANS FAKTORING 454,00 -1,84 358.920.377,25 13:01
DUNYH DUNYA HOLDING 111,00 -5,93 139.863.523,50 13:01
DURDO DURAN DOGAN BASIM 3,41 -1,73 6.452.419,15 13:01
DURKN DURUKAN SEKERLEME 14,84 -1,13 13.843.911,60 13:01
DYOBY DYO BOYA 14,03 0,00 6.337.093,20 13:01
DZGYO DENIZ GMYO 6,85 -1,01 9.770.923,02 13:00
EBEBK EBEBEK MAGAZACILIK 52,90 0,09 11.313.799,70 12:59
ECILC ECZACIBASI ILAC 97,00 1,57 216.019.922,50 13:01
ECZYT ECZACIBASI YATIRIM 344,50 -0,65 113.015.174,00 13:01
EDATA E-DATA TEKNOLOJI 4,82 1,26 10.632.144,26 13:01
EDIP EDIP GAYRIMENKUL 32,08 -0,56 17.799.552,04 13:01
EFORC EFOR YATIRIM 127,50 -1,16 51.989.556,00 13:01
EGEEN EGE ENDUSTRI 7.710,00 -0,36 20.866.200,00 13:01
EGEGY EGEYAPI AVRUPA GMYO 24,74 -0,72 10.028.946,28 13:00
EGEPO NASMED EGEPOL 8,47 -0,12 24.209.455,40 13:01
EGGUB EGE GUBRE 104,10 -1,33 20.222.045,10 13:01
EGPRO EGE PROFIL 26,92 -0,37 7.337.142,26 13:01
EGSER EGE SERAMIK 3,29 -1,20 3.754.276,39 13:01
EKGYO EMLAK KONUT GMYO 18,38 -3,47 1.631.140.649,68 13:01
EKIZ EKIZ KIMYA 89,25 -0,28 599.949,80 12:55
EKOS EKOS TEKNOLOJI 26,52 -2,36 125.034.302,08 13:01
EKSUN EKSUN GIDA 6,25 -0,64 4.505.993,63 13:01
ELITE ELITE NATUREL ORGANIK GIDA 31,58 -1,68 16.621.119,16 13:01
EMKEL EMEK ELEKTRIK 52,95 -9,95 230.106.120,90 13:01
EMNIS EMINIS AMBALAJ 198,00 1,12 794.772,00 12:55
ENDAE ENDA ENERJI HOLDING 15,22 -0,20 11.461.528,97 12:59
ENERY ENERYA ENERJI 9,60 -2,34 224.095.079,17 13:01
ENJSA ENERJISA ENERJI 81,35 0,56 70.038.557,55 13:01
ENKAI ENKA INSAAT 69,65 0,07 316.696.459,20 13:01
ENSRI ENSARI SINAI YATIRIMLAR 111,80 -4,53 178.141.672,40 12:59
ENTRA IC ENTERRA YEN. ENERJI 10,03 -0,40 30.928.936,48 13:01
EPLAS EGEPLAST 6,41 -2,88 26.861.488,55 13:01
ERBOS ERBOSAN 178,00 0,00 3.053.314,60 12:51
ERCB ERCIYAS CELIK BORU 72,85 0,00 5.605.995,10 13:00
EREGL EREGLI DEMIR CELIK 26,74 -2,41 1.708.000.147,94 13:01
ERSU ERSU GIDA 22,40 -1,93 38.236.780,18 12:59
ESCAR ESCAR FILO 19,03 -1,40 30.938.734,10 13:01
ESCOM ESCORT TEKNOLOJI 3,25 2,52 87.125.757,93 13:01
ESEN ESENBOGA ELEKTRIK 14,36 1,13 151.075.661,88 13:01
ETILR ETILER GIDA 4,23 0,00 13.060.947,06 13:00
ETYAT EURO TREND YAT. ORT. 23,66 -1,91 4.749.295,34 13:01
EUHOL EURO YATIRIM HOLDING 10,05 -2,43 966.408,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 -3,24 14.152.723,02 13:01
EUPWR EUROPOWER ENERJI 26,14 -0,23 49.761.883,86 13:01
EUREN EUROPEN ENDUSTRI 8,69 -3,77 257.966.364,12 13:01
EUYO EURO YAT. ORT. 13,74 -1,15 2.266.296,03 12:57
EYGYO EYG GMYO 4,70 0,86 21.293.077,35 13:01
FADE FADE GIDA 15,86 1,60 17.550.618,59 13:01
FENER FENERBAHCE FUTBOL 9,77 -1,81 99.175.588,81 13:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,02 -0,99 4.862.081,29 13:01
FMIZP F-M IZMIT PISTON 308,50 -0,48 11.319.795,00 13:00
FONET FONET BILGI TEKNOLOJILERI 18,77 -5,01 206.195.178,84 13:01
FORMT FORMET METAL VE CAM 4,07 -2,86 149.194.420,44 13:01
FORTE FORTE BILGI ILETISIM 74,55 3,47 76.902.007,80 13:01
FRIGO FRIGO PAK GIDA 10,08 -3,54 82.830.194,47 13:01
FROTO FORD OTOSAN 92,95 0,32 453.430.385,85 13:01
FZLGY FUZUL GMYO 14,66 0,27 27.061.113,65 13:01
GARAN GARANTI BANKASI 126,50 -0,16 1.447.483.362,30 13:01
GARFA GARANTI FAKTORING 25,46 -0,24 6.760.468,72 12:59
GEDIK GEDIK Y. MEN. DEG. 7,04 0,14 44.526.971,00 13:01
GEDZA GEDIZ AMBALAJ 28,64 1,99 10.258.412,50 13:00
GENIL GEN ILAC 209,50 -3,41 144.986.584,50 13:01
GENTS GENTAS 9,26 -1,70 38.917.026,66 13:01
GEREL GERSAN ELEKTRIK 20,50 -0,58 52.879.659,42 13:01
GESAN GIRISIM ELEKTRIK SANAYI 42,64 0,47 44.718.228,98 13:01
GIPTA GIPTA OFIS KIRTASIYE 132,10 2,24 78.305.746,30 13:01
GLBMD GLOBAL MEN. DEG. 12,85 -0,93 2.435.657,73 12:56
GLCVY GELECEK VARLIK YONETIMI 65,00 -2,26 36.069.933,05 13:01
GLRMK GULERMAK AGIR SANAYI 185,30 -0,32 141.221.065,40 13:01
GLRYH GULER YAT. HOLDING 4,24 -1,62 15.651.560,79 13:01
GLYHO GLOBAL YAT. HOLDING 10,28 -1,34 94.082.611,21 13:01
GMTAS GIMAT MAGAZACILIK 44,60 -0,22 39.825.807,12 13:01
GOKNR GOKNUR GIDA 22,14 -0,98 20.088.162,84 13:01
GOLTS GOLTAS CIMENTO 328,25 -0,15 15.641.295,75 13:01
GOODY GOOD-YEAR 16,76 -0,59 8.464.064,96 13:00
GOZDE GOZDE GIRISIM 20,02 -0,69 8.147.903,88 13:01
GRNYO GARANTI YAT. ORT. 12,05 -2,03 2.089.159,63 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 346,00 -0,43 58.112.252,75 13:00
GRTHO GRAINTURK HOLDING 621,50 3,84 92.454.672,50 13:01
GSDDE GSD DENIZCILIK 9,24 -1,49 7.001.352,59 13:00
GSDHO GSD HOLDING 4,26 -1,39 10.223.620,66 13:00
GSRAY GALATASARAY SPORTIF 1,37 0,00 86.257.140,90 13:01
GUBRF GUBRE FABRIK. 280,50 -2,43 225.234.700,00 13:00
GUNDG GUNDOGDU GIDA 105,40 -1,03 30.246.158,40 13:01
GWIND GALATA WIND ENERJI 23,96 -0,58 29.951.769,92 13:01
GZNMI GEZINOMI SEYAHAT 266,25 0,47 76.772.046,25 13:01
HALKB T. HALK BANKASI 26,40 -2,44 587.983.043,52 13:01
HATEK HATAY TEKSTIL 15,66 -0,57 6.194.777,04 13:00
HATSN HATSAN GEMI 47,12 -1,63 20.529.368,42 13:01
HDFGS HEDEF GIRISIM 4,12 4,57 474.020.303,18 13:01
HEDEF HEDEF HOLDING 62,00 2,90 178.179.678,20 13:01
HEKTS HEKTAS 3,24 -0,92 276.491.793,91 13:01
HKTM HIDROPAR HAREKET KONTROL 12,09 0,92 17.256.007,05 13:00
HLGYO HALK GMYO 3,61 -1,90 65.103.816,16 12:59
HOROZ HOROZ LOJISTIK 60,65 2,19 77.783.857,35 13:01
HRKET HAREKET PROJE TASIMACILIGI 75,20 -0,59 46.519.297,85 13:00
HTTBT HITIT BILGISAYAR 48,44 0,50 6.797.755,56 13:01
HUBVC HUB GIRISIM 2,80 1,08 5.456.707,14 13:01
HUNER HUN YENILENEBILIR ENERJI 3,66 -1,61 17.024.645,53 13:01
HURGZ HURRIYET GZT. 6,36 -0,47 23.608.583,43 12:59
ICBCT ICBC TURKEY BANK 15,55 -2,20 16.265.235,94 13:01
ICUGS ICU GIRISIM 2,84 -1,73 24.261.115,63 13:00
IDGYO IDEALIST GMYO 3,47 -1,42 2.057.649,68 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 37,18 -2,92 501.165.873,72 13:01
IHAAS IHLAS HABER AJANSI 29,80 -1,32 14.934.693,82 12:58
IHEVA IHLAS EV ALETLERI 2,53 -0,78 2.931.657,84 13:00
IHGZT IHLAS GAZETECILIK 1,76 -0,56 26.332.966,69 13:01
IHLAS IHLAS HOLDING 3,50 -3,31 136.249.181,47 13:01
IHLGM IHLAS GAYRIMENKUL 2,92 -1,68 33.020.104,82 13:01
IHYAY IHLAS YAYIN HOLDING 2,44 -0,81 8.865.061,50 13:01
IMASM IMAS MAKINA 4,60 4,78 365.896.760,32 13:01
INDES INDEKS BILGISAYAR 7,74 -0,26 18.883.183,56 13:01
INFO INFO YATIRIM 3,80 2,15 97.935.867,71 13:01
INGRM INGRAM BILISIM 412,25 0,55 10.267.008,25 12:59
INTEK INNOSA TEKNOLOJI 326,00 1,40 1.169.036,00 12:55
INTEM INTEMA 258,50 1,37 7.400.691,75 13:01
INVEO INVEO YATIRIM HOLDING 9,81 -1,60 34.383.671,09 13:01
INVES INVESTCO HOLDING 335,00 -0,89 43.152.657,75 13:01
IPEKE IPEK DOGAL ENERJI 68,40 -2,29 140.035.681,85 13:01
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 112,30 -3,19 1.371.065,40 12:55
ISBTR IS BANKASI (B) 470.000,00 -4,86 940.000,00 12:55
ISCTR IS BANKASI (C) 11,87 -1,33 2.057.172.812,21 13:01
ISDMR ISKENDERUN DEMIR CELIK 36,48 -0,05 46.331.210,84 13:01
ISFIN IS FIN.KIR. 16,95 -0,47 14.171.927,88 13:01
ISGSY IS GIRISIM 77,35 2,59 131.026.968,60 13:01
ISGYO IS GMYO 19,14 0,58 34.338.744,91 13:01
ISKPL ISIK PLASTIK 8,86 -1,45 42.036.532,08 13:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,04 0,35 140.857.511,34 13:01
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,25 2.412.869,47 13:01
ISYAT IS YAT. ORT. 8,12 -1,22 2.824.123,72 13:00
IZENR IZDEMIR ENERJI 8,71 -1,58 61.493.273,12 13:01
IZFAS IZMIR FIRCA 150,60 -0,59 24.800.718,80 13:01
IZINV IZ YATIRIM HOLDING 67,30 2,28 4.933.526,50 13:01
IZMDC IZMIR DEMIR CELIK 6,28 0,32 26.930.156,03 13:01
JANTS JANTSA JANT SANAYI 20,54 -0,87 24.052.318,44 13:01
KAPLM KAPLAMIN 449,25 0,39 63.273.481,75 13:01
KAREL KAREL ELEKTRONIK 8,84 -1,78 19.520.791,41 13:00
KARSN KARSAN OTOMOTIV 10,05 -0,69 57.024.130,97 13:01
KARTN KARTONSAN 80,00 -1,23 4.643.501,40 13:01
KATMR KATMERCILER EKIPMAN 2,82 -1,40 157.982.771,63 13:01
KAYSE KAYSERI SEKER FABRIKASI 17,62 -0,68 20.433.049,92 13:01
KBORU KUZEY BORU 14,40 4,35 180.649.707,54 13:01
KCAER KOCAER CELIK 12,84 -1,23 33.907.745,35 13:01
KCHOL KOC HOLDING 160,40 0,25 1.485.676.783,80 13:01
KENT KENT GIDA 771,00 0,00 474.936,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,51 -3,46 407.959,16 12:55
KFEIN KAFEIN YAZILIM 9,65 2,66 26.121.809,52 13:01
KGYO KORAY GMYO 4,49 1,35 32.452.270,57 13:01
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 -1,64 12.883.622,62 13:00
KLGYO KILER GMYO 6,95 1,91 145.762.071,03 13:01
KLKIM KALEKIM KIMYEVI MADDELER 31,68 -0,19 26.204.234,90 13:01
KLMSN KLIMASAN KLIMA 33,16 -0,60 11.874.524,42 13:01
KLNMA T. KALKINMA BANK. 14,89 -1,13 1.870.915,48 12:55
KLRHO KILER HOLDING 150,40 -0,40 283.506.175,40 13:01
KLSER KALESERAMIK 28,46 -1,39 14.729.296,92 13:01
KLSYN KOLEKSIYON MOBILYA 5,95 -4,03 18.618.407,16 13:00
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,07 22.736.576,10 13:01
KMPUR KIMTEKS POLIURETAN 17,03 -1,90 10.678.043,83 13:01
KNFRT KONFRUT TARIM 14,60 -2,01 21.241.280,13 13:01
KOCMT KOC METALURJI 2,62 -1,13 20.640.558,21 13:01
KONKA KONYA KAGIT 49,62 -1,84 5.672.058,77 13:01
KONTR KONTROLMATIK TEKNOLOJI 33,90 4,82 2.088.374.157,22 13:01
KONYA KONYA CIMENTO 4.712,50 -0,58 15.691.380,00 13:01
KOPOL KOZA POLYESTER 6,00 -1,32 16.420.332,92 13:01
KORDS KORDSA TEKNIK TEKSTIL 55,05 -0,18 12.862.608,50 13:01
KOTON KOTON MAGAZACILIK 17,60 -1,18 24.636.519,99 13:01
KOZAA KOZA MADENCILIK 85,80 -3,05 246.610.321,75 13:01
KOZAL KOZA ALTIN 24,22 -1,46 560.957.493,16 13:01
KRDMA KARDEMIR (A) 29,02 -0,68 22.593.574,10 13:00
KRDMB KARDEMIR (B) 24,70 -1,20 25.760.682,10 13:01
KRDMD KARDEMIR (D) 24,92 -2,66 732.199.373,32 13:01
KRGYO KORFEZ GMYO 3,07 -0,65 9.595.056,84 13:01
KRONT KRON TEKNOLOJI 14,12 -3,95 19.047.150,42 13:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,96 1,47 12.368.009,93 13:01
KRSTL KRISTAL KOLA 10,27 -1,25 35.064.900,32 13:01
KRTEK KARSU TEKSTIL 32,68 -1,74 13.197.080,26 12:57
KRVGD KERVAN GIDA 2,29 -1,29 9.967.402,01 13:00
KSTUR KUSTUR KUSADASI TURIZM 3.255,00 -1,21 1.038.810,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,00 0,23 157.478.231,56 13:01
KTSKR KUTAHYA SEKER FABRIKASI 71,90 -1,03 8.532.518,00 13:01
KUTPO KUTAHYA PORSELEN 107,70 -3,93 34.978.611,10 13:01
KUVVA KUVVA GIDA 148,00 -1,33 1.482.094,00 12:55
KUYAS KUYAS YATIRIM 47,30 -3,86 290.524.726,58 13:01
KZBGY KIZILBUK GYO 16,17 1,57 116.055.757,63 13:01
KZGYO KUZUGRUP GMYO 21,24 -0,28 8.751.672,68 13:01
LIDER LDR TURIZM 321,00 -0,85 18.495.878,75 13:01
LIDFA LIDER FAKTORING 3,85 0,26 13.718.052,12 13:01
LILAK LILA KAGIT 28,38 0,00 53.308.574,06 13:01
LINK LINK BILGISAYAR 306,00 -0,65 124.728.447,75 13:01
LKMNH LOKMAN HEKIM SAGLIK 16,17 0,25 7.706.103,50 12:58
LMKDC LIMAK DOGU ANADOLU 25,52 0,87 47.657.130,78 13:01
LOGO LOGO YAZILIM 166,40 0,36 14.359.576,00 12:59
LRSHO LORAS HOLDING 5,93 -1,00 126.790.722,96 13:01
LUKSK LUKS KADIFE 100,60 0,30 6.828.979,95 12:56
LYDHO LYDIA HOLDING 120,00 -0,33 19.209.118,00 13:00
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,28 9.686.262,50 13:00
MAALT MARMARIS ALTINYUNUS 1.012,00 -0,39 14.041.964,00 13:01
MACKO MACKOLIK INTERNET HIZMETLERI 40,70 2,21 21.843.561,90 13:00
MAGEN MARGUN ENERJI 21,78 0,37 42.455.788,90 13:00
MAKIM MAKIM MAKINE 16,42 -1,26 5.242.121,53 13:01
MAKTK MAKINA TAKIM 16,97 6,73 132.227.152,94 13:01
MANAS MANAS ENERJI YONETIMI 7,02 2,33 42.152.786,24 13:01
MARBL TUREKS TURUNC MADENCILIK 13,38 0,45 7.918.660,04 13:00
MARKA MARKA YATIRIM HOLDING 43,22 -3,91 16.433.390,36 13:01
MARMR MARMARA HOLDING 5,74 6,30 792.135.981,97 13:01
MARTI MARTI OTEL 3,18 -1,55 35.846.093,24 13:01
MAVI MAVI GIYIM 37,12 -0,27 131.226.363,56 13:01
MEDTR MEDITERA TIBBI MALZEME 29,74 -2,24 5.016.252,56 12:59
MEGAP MEGA POLIETILEN 4,00 0,00 1.651.420,00 12:55
MEGMT MEGA METAL 32,12 0,63 39.425.452,04 13:01
MEKAG MEKA GLOBAL MAKINE 4,82 -1,23 22.738.204,74 13:01
MEPET METRO PETROL VE TESISLERI 15,91 -0,38 3.289.083,41 12:58
MERCN MERCAN KIMYA 29,92 1,29 174.083.315,86 13:01
MERIT MERIT TURIZM 19,56 -2,20 39.433.973,09 13:01
MERKO MERKO GIDA 13,98 -1,27 22.946.227,61 13:01
METRO METRO HOLDING 5,34 -3,61 144.902.510,77 13:01
MGROS MIGROS TICARET 445,75 -0,61 242.016.294,00 13:01
MHRGY MHR GMYO 3,73 -1,84 13.102.920,05 13:01
MIATK MIA TEKNOLOJI 39,56 -1,00 295.405.740,48 13:01
MMCAS MMC SAN. VE TIC. YAT. 73,00 1,39 10.710.820,00 12:55
MNDRS MENDERES TEKSTIL 14,31 -1,65 14.455.940,49 13:00
MNDTR MONDI TURKEY 7,04 -1,12 16.321.648,85 13:01
MOBTL MOBILTEL ILETISIM 7,06 0,28 17.141.158,74 13:01
MOGAN MOGAN ENERJI 9,06 -1,20 22.356.775,97 13:01
MOPAS MOPAS MARKETCILIK 36,36 -1,36 67.360.990,84 13:01
MPARK MLP SAGLIK 344,50 3,22 145.142.674,50 13:01
MRGYO MARTI GMYO 3,03 -1,30 56.024.866,80 13:01
MRSHL MARSHALL 1.767,00 -1,61 19.305.504,00 13:01
MSGYO MISTRAL GMYO 6,04 2,37 12.122.220,22 13:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,40 -1,29 19.458.624,78 13:00
MTRYO METRO YAT. ORT. 9,11 5,32 8.636.160,68 13:00
MZHLD MAZHAR ZORLU HOLDING 6,89 -1,15 2.593.336,61 13:00
NATEN NATUREL ENERJI 8,79 -1,12 24.558.353,16 13:01
NETAS NETAS TELEKOM. 76,15 -5,29 78.122.135,55 13:01
NIBAS NIGBAS NIGDE BETON 21,72 -1,54 10.085.294,66 12:59
NTGAZ NATURELGAZ 9,16 -3,07 21.166.941,34 13:01
NTHOL NET HOLDING 42,82 -0,74 16.715.673,72 13:01
NUGYO NUROL GMYO 9,53 -2,06 14.819.624,65 13:01
NUHCM NUH CIMENTO 265,75 3,81 81.607.944,75 13:00
OBAMS OBA MAKARNACILIK 42,86 -1,24 51.719.955,48 13:01
OBASE OBASE BILGISAYAR 35,42 0,80 11.033.482,24 13:01
ODAS ODAS ELEKTRIK 5,21 0,58 72.732.424,75 13:01
ODINE ODINE TEKNOLOJI 186,70 1,47 63.147.000,40 13:01
OFSYM OFIS YEM GIDA 69,20 -0,86 21.794.466,25 13:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 21.961.992,00 12:58
ONRYT ONUR TEKNOLOJI 74,80 -0,53 28.073.998,50 13:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,17 -2,86 2.619.421,73 13:01
ORGE ORGE ENERJI ELEKTRIK 68,25 -1,66 23.122.142,70 13:01
ORMA ORMA ORMAN MAHSULLERI 187,90 -0,05 721.187,70 12:55
OSMEN OSMANLI MENKUL 8,96 1,36 16.538.004,51 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,28 19.952.186,26 13:01
OTKAR OTOKAR 442,50 -1,67 69.249.073,25 13:01
OTTO OTTO HOLDING 454,25 1,85 9.204.926,75 13:00
OYAKC OYAK CIMENTO 21,38 0,56 285.682.776,00 13:01
OYAYO OYAK YAT. ORT. 35,00 0,00 2.408.181,68 13:00
OYLUM OYLUM SINAI YATIRIMLAR 10,59 1,73 7.589.436,87 13:01
OYYAT OYAK YATIRIM MENKUL 47,20 -3,08 5.244.857,36 13:01
OZATD OZATA DENIZCILIK 220,70 -0,81 16.526.005,40 13:01
OZGYO OZDERICI GMYO 2,92 -0,68 11.222.518,02 13:00
OZKGY OZAK GMYO 14,24 4,40 127.735.379,45 13:01
OZRDN OZERDEN AMBALAJ 11,01 4,86 5.488.725,36 13:01
OZSUB OZSU BALIK 16,96 -2,53 8.294.935,36 13:01
OZYSR OZYASAR TEL 33,78 -1,40 16.438.336,06 12:59
PAGYO PANORA GMYO 87,15 -0,06 4.631.362,75 13:01
PAMEL PAMEL ELEKTRIK 88,00 -1,46 5.406.332,75 12:59
PAPIL PAPILON SAVUNMA 16,77 6,48 159.915.254,00 13:01
PARSN PARSAN 92,20 -0,70 6.125.040,80 13:01
PASEU PASIFIK EURASIA LOJISTIK 130,20 1,80 214.509.529,90 13:01
PATEK PASIFIK TEKNOLOJI 33,16 -2,30 385.353.129,88 13:01
PCILT PC ILETISIM MEDYA 21,30 0,38 33.756.576,06 12:58
PEKGY PEKER GMYO 10,39 2,26 3.876.118.444,29 13:01
PENGD PENGUEN GIDA 9,05 -2,27 18.134.071,22 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,49 -2,09 19.845.767,98 13:01
PETKM PETKIM 19,41 -0,21 792.488.775,64 13:01
PETUN PINAR ET VE UN 13,18 1,23 49.307.965,93 13:01
PGSUS PEGASUS 213,90 1,28 2.530.215.970,80 13:01
PINSU PINAR SU 13,46 7,34 402.575.940,89 13:01
PKART PLASTIKKART 81,00 -1,16 15.968.943,10 13:01
PKENT PETROKENT TURIZM 214,40 -0,14 9.331.241,80 13:01
PLTUR PLATFORM TURIZM 24,52 -0,41 16.939.931,92 13:01
PNLSN PANELSAN CATI CEPHE 39,56 -0,55 8.330.337,98 13:01
PNSUT PINAR SUT 14,93 1,22 80.517.550,71 13:01
POLHO POLISAN HOLDING 18,11 -5,78 163.288.214,13 13:01
POLTK POLITEKNIK METAL 6.982,50 0,04 28.417.865,00 13:01
PRDGS PARDUS GIRISIM 6,03 -3,05 9.319.929,01 13:00
PRKAB TURK PRYSMIAN KABLO 32,00 0,69 7.512.920,56 13:01
PRKME PARK ELEK.MADENCILIK 16,93 -0,65 9.553.634,12 13:01
PRZMA PRIZMA PRESS MATBAACILIK 13,54 1,96 5.769.906,44 13:01
PSDTC PERGAMON DIS TICARET 157,00 3,09 6.964.790,10 12:56
PSGYO PASIFIK GMYO 3,72 -0,80 2.747.155.475,88 13:01
QNBFK QNB FINANSAL KIRALAMA 62,20 -9,79 980.126,80 12:55
QNBTR QNB BANK 570,00 -2,06 3.604.110,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,88 -2,42 198.179.584,42 13:01
RALYH RAL YATIRIM HOLDING 173,90 0,58 27.536.609,80 13:00
RAYSG RAY SIGORTA 233,60 0,39 17.904.438,90 13:01
REEDR REEDER TEKNOLOJI 10,22 -1,06 70.766.555,84 13:01
RGYAS RONESANS GAYRIMENKUL YAT. 147,40 -1,34 27.132.441,00 13:00
RNPOL RAINBOW POLIKARBONAT 38,50 -2,58 3.933.477,44 12:57
RODRG RODRIGO TEKSTIL 23,70 7,34 12.774.533,14 13:01
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,96 -3,18 115.181.247,21 13:01
RUBNS RUBENIS TEKSTIL 20,30 0,40 4.193.071,72 12:59
RUZYE RUZY MADENCILIK VE ENERJI 12,04 -3,83 78.740.065,65 13:01
RYGYO REYSAS GMYO 20,10 -2,90 22.192.811,96 13:01
RYSAS REYSAS LOJISTIK 14,26 -1,45 16.992.487,38 13:01
SAFKR SAFKAR EGE SOGUTMACILIK 21,58 -3,32 63.785.872,72 13:01
SAHOL SABANCI HOLDING 81,10 -0,06 698.715.948,50 13:01
SAMAT SARAY MATBAACILIK 6,37 -0,62 2.725.965,70 13:00
SANEL SANEL MUHENDISLIK 27,92 -1,13 1.647.101,18 13:00
SANFM SANIFOAM ENDUSTRI 7,23 -2,17 23.714.275,81 13:01
SANKO SANKO PAZARLAMA 22,54 0,09 4.135.497,98 12:59
SARKY SARKUYSAN 14,28 -2,99 17.390.258,59 13:01
SASA SASA POLYESTER 3,06 1,32 2.425.060.974,21 13:01
SAYAS SAY YENILENEBILIR ENERJI 51,90 -0,67 38.916.509,55 13:01
SDTTR SDT UZAY VE SAVUNMA 183,90 -0,38 70.061.347,20 13:01
SEGMN SEGMEN KARDESLER GIDA 22,24 -2,37 14.445.252,10 13:01
SEGYO SEKER GMYO 4,29 0,00 8.879.903,75 13:01
SEKFK SEKER FIN. KIR. 8,01 -1,72 1.693.290,01 12:59
SEKUR SEKURO PLASTIK 14,61 0,76 2.168.778,66 13:00
SELEC SELCUK ECZA DEPOSU 75,40 1,75 24.596.442,95 12:59
SELVA SELVA GIDA 3,11 1,63 22.178.353,46 13:00
SERNT SERANIT GRANIT SERAMIK 10,10 2,12 48.138.059,32 13:00
SEYKM SEYITLER KIMYA 6,36 -1,40 1.298.164,86 13:01
SILVR SILVERLINE ENDUSTRI 3,19 -3,92 10.879.762,37 13:01
SISE SISE CAM 34,30 -0,46 706.658.503,52 13:01
SKBNK SEKERBANK 6,51 -1,81 63.893.715,17 13:00
SKTAS SOKTAS 4,78 3,02 25.583.182,15 13:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,60 2,09 13.909.495,90 12:48
SKYMD SEKER YATIRIM 13,70 -4,99 64.986.973,85 12:56
SMART SMARTIKS YAZILIM 24,80 -0,80 6.792.596,82 13:01
SMRTG SMART GUNES ENERJISI TEK. 26,50 0,53 23.478.946,62 13:01
SMRVA SUMER VARLIK YONETIM 302,75 4,49 370.673.908,75 13:01
SNGYO SINPAS GMYO 4,64 -1,90 78.160.464,49 13:01
SNICA SANICA ISI SANAYI 5,05 -0,39 37.947.242,01 13:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 241,40 -1,51 1.537.374,60 12:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 146.944,26 12:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 379.747,80 12:55
SOKE SOKE DEGIRMENCILIK 11,32 -1,39 6.355.721,33 13:00
SOKM SOK MARKETLER TICARET 38,30 2,30 185.282.120,34 13:01
SONME SONMEZ FILAMENT 123,70 -0,72 2.680.744,50 12:58
SRVGY SERVET GMYO 3,08 -1,28 40.722.211,33 13:01
SUMAS SUMAS SUNI TAHTA 300,00 -0,25 532.271,00 12:55
SUNTK SUN TEKSTIL 44,68 -1,33 9.704.903,82 12:59
SURGY SUR TATIL EVLERI GMYO 43,50 -1,14 19.915.113,34 13:01
SUWEN SUWEN TEKSTIL 10,33 -5,49 45.479.766,15 13:01
TABGD TAB GIDA 241,10 5,24 315.342.831,40 13:01
TARKM TARKIM BITKI KORUMA 422,00 0,18 121.026.406,25 13:01
TATEN TATLIPINAR ENERJI URETIM 80,80 1,06 76.589.488,30 13:01
TATGD TAT GIDA 12,13 -1,38 8.484.993,29 13:01
TAVHL TAV HAVALIMANLARI 227,90 -2,40 251.330.007,30 13:01
TBORG T.TUBORG 176,00 0,06 19.354.648,40 13:00
TCELL TURKCELL 91,35 -6,69 2.739.300.090,75 13:01
TCKRC KIRAC GALVANIZ 44,68 -0,49 13.117.679,24 13:00
TDGYO TREND GMYO 20,94 -0,48 9.415.784,20 13:01
TEHOL TERA YATIRIM TEK. HOL. 51,85 0,10 712.852.269,15 13:01
TEKTU TEK-ART TURIZM 25,90 7,38 293.282.981,62 13:01
TERA TERA YATIRIM MENKUL DEGERLER 855,50 0,06 545.923.257,50 13:01
TEZOL EUROPAP TEZOL KAGIT 13,30 -1,41 15.585.281,86 13:00
TGSAS TGS DIS TICARET 189,80 -1,30 10.429.866,00 13:01
THYAO TURK HAVA YOLLARI 308,75 -0,08 4.034.294.069,00 13:01
TKFEN TEKFEN HOLDING 86,15 -0,06 249.792.537,45 13:01
TKNSA TEKNOSA IC VE DIS TICARET 24,50 -2,85 68.877.016,40 13:01
TLMAN TRABZON LIMAN 94,50 0,37 4.548.010,40 12:59
TMPOL TEMAPOL POLIMER PLASTIK 208,20 1,41 13.501.803,10 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 102,30 -1,06 21.334.320,50 13:01
TNZTP TAPDI TINAZTEPE 21,82 -0,37 18.710.530,72 13:01
TOASO TOFAS OTO. FAB. 252,75 -1,65 534.837.016,25 13:01
TRCAS TURCAS HOLDING 36,98 1,26 29.224.464,84 13:01
TRGYO TORUNLAR GMYO 75,35 1,82 132.057.684,85 13:01
TRHOL TERA FINANSAL YAT. HOL. 302,75 -2,26 212.141.858,75 13:00
TRILC TURK ILAC SERUM 20,62 -2,46 29.153.779,16 13:01
TSGYO TSKB GMYO 7,29 0,55 9.761.402,02 13:01
TSKB T.S.K.B. 12,68 -2,54 102.690.580,08 13:01
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 413.612.525,52 13:01
TTKOM TURK TELEKOM 49,34 -3,25 849.492.887,34 13:01
TTRAK TURK TRAKTOR 554,00 0,27 39.911.825,50 13:01
TUCLK TUGCELIK 8,93 -0,22 12.081.506,47 13:01
TUKAS TUKAS 2,70 -6,25 647.223.857,72 13:01
TUPRS TUPRAS 173,40 0,52 1.263.748.640,50 13:01
TUREX TUREKS TURIZM TASIMACILIK 7,87 -0,88 53.731.478,37 13:01
TURGG TURKER PROJE GAYRIMENKUL 28,00 -2,30 8.070.347,54 13:01
TURSG TURKIYE SIGORTA 9,36 -1,27 43.103.572,93 13:01
UFUK UFUK YATIRIM 911,00 8,71 41.694.926,00 13:00
ULAS ULASLAR TURIZM YAT. 29,00 2,47 7.288.966,40 13:01
ULKER ULKER BISKUVI 100,70 -1,76 282.444.217,30 13:01
ULUFA ULUSAL FAKTORING 3,73 -1,58 30.020.344,97 13:01
ULUSE ULUSOY ELEKTRIK 179,80 -0,11 7.595.837,60 12:57
ULUUN ULUSOY UN SANAYI 7,34 -0,68 7.132.421,28 13:01
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,18 -0,59 11.340.428,27 12:58
USAK USAK SERAMIK 3,55 -1,66 91.852.528,12 13:01
VAKBN VAKIFLAR BANKASI 22,86 -1,12 444.684.245,22 13:01
VAKFN VAKIF FIN. KIR. 1,78 -2,20 47.193.005,32 13:01
VAKKO VAKKO TEKSTIL 62,00 3,42 44.907.949,75 13:01
VANGD VANET GIDA 39,44 1,96 5.771.123,14 13:01
VBTYZ VBT YAZILIM 18,34 0,05 8.355.489,63 13:00
VERTU VERUSATURK GIRISIM 37,52 0,59 9.613.677,40 13:00
VERUS VERUSA HOLDING 274,50 2,04 13.698.665,25 13:01
VESBE VESTEL BEYAZ ESYA 9,28 -0,54 20.036.591,93 13:01
VESTL VESTEL 32,42 0,00 92.906.844,72 13:01
VKFYO VAKIF YAT. ORT. 21,98 3,19 1.637.853,14 12:59
VKGYO VAKIF GMYO 2,31 0,00 38.309.721,94 13:01
VKING VIKING KAGIT 27,42 0,00 3.752.490,86 12:59
VRGYO VERA KONSEPT GMYO 3,09 -0,64 42.766.868,85 13:01
VSNMD VISNE MADENCILIK 136,20 -0,37 315.407.053,90 13:01
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 -1,57 29.386.483,00 13:01
YATAS YATAS 33,04 -1,55 6.034.112,84 13:01
YAYLA YAYLA EN. UR. TUR. VE INS 33,88 -1,11 43.269.184,76 13:01
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 2.124.157,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,22 -0,81 59.198.077,86 13:01
YESIL YESIL YATIRIM HOLDING 2,49 -1,58 96.089.061,33 13:01
YGGYO YENI GIMAT GMYO 128,10 1,51 8.478.962,10 12:59
YGYO YESIL GMYO 1,93 -3,02 3.101.417,39 12:55
YIGIT YIGIT AKU 24,96 -0,32 20.797.313,84 13:01
YKBNK YAPI VE KREDI BANK. 30,08 -0,66 2.201.500.148,22 13:01
YKSLN YUKSELEN CELIK 5,99 1,35 18.207.518,53 13:01
YONGA YONGA MOBILYA 61,50 0,82 781.678,00 12:55
YUNSA YUNSA 7,85 2,88 77.105.765,69 13:01
YYAPI YESIL YAPI 2,18 -2,24 431.313.389,16 13:01
YYLGD YAYLA GIDA 9,97 0,30 27.648.531,78 13:01
ZEDUR ZEDUR ENERJI 8,07 -2,18 7.434.798,38 13:00
ZOREN ZORLU ENERJI 3,22 -0,62 73.929.290,13 13:01
ZRGYO ZIRAAT GMYO 22,70 2,25 14.256.670,94 13:01