Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,93 | 3,68 | 278.564.019,62 | 17:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,32 | -0,32 | 65.859.294,00 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 106,20 | 2,12 | 46.816.183,00 | 17:59 | |
| ADEL ADEL KALEMCILIK | 33,98 | 0,12 | 75.288.288,98 | 17:59 | |
| ADESE ADESE GAYRIMENKUL | 1,41 | -9,62 | 1.399.415.483,80 | 17:59 | |
| ADGYO ADRA GMYO | 68,70 | -1,22 | 104.994.997,95 | 17:59 | |
| AEFES ANADOLU EFES | 18,78 | 1,13 | 1.540.270.908,53 | 17:59 | |
| AFYON AFYON CIMENTO | 14,79 | -0,27 | 102.156.601,98 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,00 | 3,23 | 90.721.038,40 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | 1,25 | 270.684.967,96 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,00 | 92.568.336,42 | 17:59 | |
| AGYO ATAKULE GMYO | 7,68 | -1,16 | 4.262.123,58 | 17:59 | |
| AHGAZ AHLATCI DOGALGAZ | 26,90 | 5,24 | 346.615.219,32 | 17:59 | |
| AHSGY AHES GMYO | 23,14 | 0,96 | 49.492.433,80 | 17:59 | |
| AKBNK AKBANK | 89,15 | 5,07 | 16.669.783.083,30 | 17:59 | |
| AKCNS AKCANSA | 190,30 | -6,02 | 1.340.918.250,10 | 17:59 | |
| AKENR AKENERJI | 11,20 | -0,44 | 116.955.433,65 | 17:59 | |
| AKFGY AKFEN GMYO | 3,00 | 0,67 | 120.708.290,39 | 17:58 | |
| AKFIS AKFEN INSAAT | 22,56 | 0,36 | 54.826.106,82 | 17:59 | |
| AKFYE AKFEN YEN. ENERJI | 18,48 | 0,87 | 121.521.357,27 | 17:59 | |
| AKGRT AKSIGORTA | 8,50 | 1,19 | 129.099.531,03 | 17:59 | |
| AKMGY AKMERKEZ GMYO | 208,00 | -1,52 | 5.084.487,00 | 17:59 | |
| AKSA AKSA | 10,71 | 1,42 | 393.319.416,76 | 17:59 | |
| AKSEN AKSA ENERJI | 73,50 | -0,20 | 631.947.573,70 | 18:00 | |
| AKSGY AKIS GMYO | 8,83 | 1,49 | 58.757.237,10 | 17:59 | |
| AKSUE AKSU ENERJI | 23,68 | -4,67 | 51.016.707,32 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 3,89 | 21.389.791,81 | 17:59 | |
| ALARK ALARKO HOLDING | 109,50 | 1,77 | 1.542.507.507,60 | 17:59 | |
| ALBRK ALBARAKA TURK | 8,99 | 2,74 | 647.176.089,65 | 17:59 | |
| ALCAR ALARKO CARRIER | 898,00 | 0,62 | 37.128.344,50 | 17:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 1,40 | 88.914.746,80 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 42,34 | -0,33 | 109.966.451,96 | 17:59 | |
| ALGYO ALARKO GMYO | 5,30 | -3,64 | 159.267.090,24 | 17:59 | |
| ALKA ALKIM KAGIT | 13,39 | -1,76 | 128.273.690,96 | 17:59 | |
| ALKIM ALKIM KIMYA | 19,53 | 0,15 | 71.223.399,37 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,00 | 5,77 | 305.885.712,05 | 17:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,02 | 0,52 | 6.756.744.914,73 | 17:59 | |
| ALTNY ALTINAY SAVUNMA | 16,73 | 0,54 | 435.415.103,24 | 17:59 | |
| ALVES ALVES KABLO | 4,68 | 9,86 | 2.838.719.044,71 | 17:59 | |
| ANELE ANEL ELEKTRIK | 16,73 | 0,12 | 24.192.939,09 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | 1,04 | 43.481.756,87 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,21 | 312.965.874,70 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 28,38 | 2,45 | 449.044.715,84 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 81,90 | 1,49 | 31.781.195,10 | 17:59 | |
| ARCLK ARCELIK | 116,00 | 1,75 | 1.025.533.559,40 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,08 | 0,09 | 223.863.048,82 | 18:00 | |
| ARENA ARENA BILGISAYAR | 30,36 | -0,39 | 36.635.109,86 | 17:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,04 | -4,72 | 516.203.682,82 | 17:51 | |
| ARMGD ARMADA GIDA | 82,75 | 3,12 | 96.647.137,95 | 17:59 | |
| ARSAN ARSAN TEKSTIL | 4,28 | 0,00 | 245.583.394,50 | 17:59 | |
| ARTMS ARTEMIS HALI | 38,34 | -1,69 | 51.897.260,78 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | 2,14 | 78.882.970,91 | 17:59 | |
| ASELS ASELSAN | 318,00 | 3,41 | 18.317.734.421,25 | 18:00 | |
| ASGYO ASCE GMYO | 11,50 | -0,35 | 43.178.150,82 | 17:59 | |
| ASTOR ASTOR ENERJI | 162,70 | 1,37 | 5.480.622.645,60 | 17:59 | |
| ASUZU ANADOLU ISUZU | 60,55 | 0,92 | 60.008.826,65 | 17:59 | |
| ATAGY ATA GMYO | 13,66 | -0,15 | 5.214.702,20 | 17:59 | |
| ATAKP ATAKEY PATATES | 59,10 | -2,80 | 90.004.839,15 | 17:59 | |
| ATATP ATP YAZILIM | 159,50 | -1,24 | 180.218.057,60 | 17:59 | |
| ATEKS AKIN TEKSTIL | 80,40 | -0,80 | 1.824.284,05 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 16.321.614,09 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -1,32 | 2.474.483,45 | 17:55 | |
| AVGYO AVRASYA GMYO | 11,17 | 1,92 | 37.896.877,61 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,36 | 0,77 | 50.837.346,30 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -1,72 | 250.086.066,17 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 57,35 | -0,61 | 65.089.476,45 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,15 | -1,10 | 8.134.464,97 | 17:59 | |
| AYCES ALTINYUNUS CESME | 490,25 | 0,72 | 32.638.071,00 | 17:59 | |
| AYDEM AYDEM ENERJI | 24,12 | 2,99 | 156.794.565,72 | 17:59 | |
| AYEN AYEN ENERJI | 27,92 | -0,92 | 37.717.997,56 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 18,47 | 1,76 | 2.337.907,82 | 17:55 | |
| AYGAZ AYGAZ | 234,60 | 2,49 | 187.422.016,30 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -1,74 | 33.434.428,21 | 17:59 | |
| BAGFS BAGFAS | 27,78 | 0,51 | 43.606.730,54 | 17:59 | |
| BAHKM BAHADIR KIMYA | 93,45 | -0,21 | 159.718.886,45 | 17:59 | |
| BAKAB BAK AMBALAJ | 40,36 | -5,66 | 26.401.271,14 | 17:59 | |
| BALAT BALATACILAR BALATACILIK | 105,00 | -2,78 | 3.571.338,40 | 17:55 | |
| BALSU BALSU GIDA | 15,92 | -0,62 | 144.817.762,41 | 17:59 | |
| BANVT BANVIT | 172,00 | 0,41 | 75.131.462,50 | 17:59 | |
| BARMA BAREM AMBALAJ | 38,92 | -1,42 | 105.190.960,52 | 17:59 | |
| BASCM BASTAS BASKENT CIMENTO | 15,60 | -2,26 | 2.285.210,46 | 17:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,76 | 1,46 | 22.022.137,12 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | -2,62 | 44.204.608,35 | 17:59 | |
| BEGYO BATI EGE GMYO | 4,91 | 1,45 | 115.215.017,27 | 17:59 | |
| BERA BERA HOLDING | 18,37 | -2,75 | 509.534.684,42 | 17:59 | |
| BESLR BESLER GIDA | 14,45 | -0,48 | 48.441.710,67 | 17:59 | |
| BEYAZ BEYAZ FILO | 29,86 | 0,27 | 39.719.623,22 | 18:00 | |
| BFREN BOSCH FREN SISTEMLERI | 159,20 | 0,70 | 85.698.750,30 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 24,56 | 0,00 | 73.128.535,18 | 17:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,50 | 2,79 | 96.929.935,20 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | -3,09 | 136.694.875,04 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | -0,17 | 36.042.473,25 | 17:59 | |
| BIMAS BIM MAGAZALAR | 668,00 | 4,87 | 8.772.620.230,50 | 17:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,33 | 52.799.739,40 | 17:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,67 | 347.811.985,74 | 17:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | 4,32 | 215.180.649,42 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 31,96 | -0,44 | 19.764.762,16 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 94.504.820,24 | 17:59 | |
| BLCYT BILICI YATIRIM | 39,12 | 2,41 | 27.932.545,86 | 17:59 | |
| BLUME BLUME METAL KIMYA | 46,78 | 1,04 | 154.211.224,00 | 17:59 | |
| BMSCH BMS CELIK HASIR | 18,31 | -2,55 | 246.771.185,27 | 17:59 | |
| BMSTL BMS BIRLESIK METAL | 96,55 | 1,63 | 364.295.775,65 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 7,03 | -1,54 | 43.587.720,34 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 21,16 | -2,13 | 82.112.267,74 | 18:00 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -0,36 | 63.416.248,53 | 17:59 | |
| BORSK BOR SEKER | 6,29 | -5,56 | 305.605.314,86 | 18:00 | |
| BOSSA BOSSA | 6,85 | -0,72 | 19.927.306,04 | 17:59 | |
| BRISA BRISA | 92,95 | 2,14 | 28.382.739,80 | 17:59 | |
| BRKO BIRKO MENSUCAT | 11,50 | 0,35 | 5.016.517,30 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | -2,64 | 8.777.870,06 | 17:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,40 | -1,58 | 105.009.103,10 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,00 | -2,28 | 64.709.874,98 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 10,18 | -4,50 | 1.599.796,08 | 17:55 | |
| BRSAN BORUSAN BORU SANAYI | 651,50 | 0,93 | 745.523.743,50 | 17:59 | |
| BRYAT BORUSAN YAT. PAZ. | 2.310,00 | 0,43 | 254.328.385,00 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 26,86 | -0,52 | 259.229.032,02 | 17:59 | |
| BTCIM BATI CIMENTO | 4,83 | 0,21 | 507.994.372,39 | 17:59 | |
| BUCIM BURSA CIMENTO | 6,97 | -1,83 | 92.219.648,17 | 17:59 | |
| BULGS BULLS GSYO | 47,40 | 4,41 | 660.171.270,32 | 17:59 | |
| BURCE BURCELIK | 58,00 | 9,95 | 302.686.924,25 | 17:59 | |
| BURVA BURCELIK VANA | 523,50 | 9,98 | 65.793.642,00 | 17:54 | |
| BVSAN BULBULOGLU VINC | 117,40 | -0,59 | 139.019.321,30 | 17:59 | |
| BYDNR BAYDONER RESTORANLARI | 30,70 | -1,54 | 9.507.798,28 | 17:59 | |
| CANTE CAN2 TERMIK | 2,27 | 6,07 | 4.012.624.401,01 | 17:59 | |
| CASA CASA EMTIA PETROL | 105,00 | -1,04 | 2.309.719,10 | 17:55 | |
| CATES CATES ELEKTRIK | 42,62 | -0,93 | 73.505.181,20 | 17:59 | |
| CCOLA COCA COLA ICECEK | 72,10 | -1,77 | 1.299.695.961,25 | 17:59 | |
| CELHA CELIK HALAT | 11,60 | 1,05 | 68.042.593,99 | 17:59 | |
| CEMAS CEMAS DOKUM | 5,43 | 9,92 | 688.200.498,32 | 17:58 | |
| CEMTS CEMTAS | 12,37 | 1,14 | 131.736.050,46 | 17:59 | |
| CEMZY CEM ZEYTIN | 63,45 | 2,59 | 260.159.355,60 | 17:59 | |
| CEOEM CEO EVENT MEDYA | 22,14 | -1,60 | 27.566.076,50 | 17:59 | |
| CGCAM CAGDAS CAM | 40,60 | 2,42 | 273.622.979,76 | 17:59 | |
| CIMSA CIMSA | 52,70 | -2,32 | 1.751.640.536,70 | 18:00 | |
| CLEBI CELEBI | 1.810,00 | 1,17 | 212.133.436,00 | 17:59 | |
| CMBTN CIMBETON | 1.942,00 | -0,26 | 55.711.829,00 | 17:59 | |
| CMENT CIMENTAS | 325,50 | 0,93 | 2.789.860,50 | 17:55 | |
| CONSE CONSUS ENERJI | 3,26 | -0,61 | 38.556.773,28 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 241,60 | -4,88 | 39.198.890,85 | 17:59 | |
| CRDFA CREDITWEST FAKTORING | 71,45 | -0,07 | 50.595.736,25 | 17:59 | |
| CRFSA CARREFOURSA | 128,30 | 1,99 | 112.541.648,10 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 32,90 | 9,96 | 187.771.579,80 | 17:57 | |
| CVKMD CVK MADEN | 40,54 | 4,11 | 3.610.709.207,12 | 17:59 | |
| CWENE CW ENERJI | 35,08 | 9,97 | 828.934.928,40 | 18:00 | |
| DAGI DAGI GIYIM | 6,17 | -1,12 | 59.941.687,34 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 11,10 | -4,31 | 186.519.910,11 | 17:59 | |
| DARDL DARDANEL | 2,46 | 1,23 | 100.172.755,90 | 17:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -2,99 | 119.436.609,60 | 17:59 | |
| DENGE DENGE HOLDING | 3,04 | -0,33 | 89.322.636,63 | 17:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | -0,50 | 127.097.189,06 | 18:00 | |
| DERIM DERIMOD | 36,42 | -0,82 | 35.434.890,66 | 17:59 | |
| DESA DESA DERI | 12,26 | -1,29 | 17.347.964,41 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 50,20 | -0,59 | 27.816.751,22 | 17:59 | |
| DEVA DEVA HOLDING | 67,60 | 0,82 | 47.988.041,85 | 17:59 | |
| DGATE DATAGATE BILGISAYAR | 78,60 | -2,36 | 25.874.201,40 | 17:59 | |
| DGGYO DOGUS GMYO | 31,50 | -0,44 | 3.488.849,22 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 5,13 | -0,39 | 10.950.580,21 | 17:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,30 | -1,78 | 1.518.158,38 | 17:55 | |
| DITAS DITAS DOGAN | 49,56 | 5,18 | 119.926.170,70 | 17:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,34 | 289.538.499,44 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 3,53 | -2,22 | 75.384.357,17 | 17:59 | |
| DMSAS DEMISAS DOKUM | 11,09 | 4,52 | 453.596.226,63 | 17:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | -3,23 | 37.674.341,36 | 17:59 | |
| DOAS DOGUS OTOMOTIV | 225,60 | -0,18 | 685.272.902,40 | 18:00 | |
| DOCO DO-CO | 10.202,50 | -0,68 | 66.478.407,50 | 17:59 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 9,99 | 196.726.301,60 | 17:59 | |
| DOFRB DOF ROBOTIK | 97,75 | 0,77 | 2.134.442.230,45 | 17:59 | |
| DOGUB DOGUSAN | 31,98 | -2,62 | 26.274.050,82 | 17:59 | |
| DOHOL DOGAN HOLDING | 21,70 | 1,31 | 321.943.393,20 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 28,36 | 2,46 | 199.191.855,24 | 17:59 | |
| DSTKF DESTEK FINANS FAKTORING | 818,00 | 8,13 | 934.964.838,00 | 18:00 | |
| DUNYH DUNYA HOLDING | 108,80 | -2,51 | 56.072.225,50 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 3,98 | 1,27 | 72.889.528,82 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 18,03 | -2,44 | 75.608.453,22 | 17:59 | |
| DYOBY DYO BOYA | 14,08 | 1,73 | 38.653.284,77 | 17:59 | |
| DZGYO DENIZ GMYO | 9,14 | -0,98 | 72.611.213,78 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 60,40 | 0,33 | 42.666.296,60 | 17:59 | |
| ECILC ECZACIBASI ILAC | 120,30 | -4,60 | 1.037.952.926,40 | 17:59 | |
| ECOGR ECOGREEN ENERJI | 24,60 | -3,30 | 244.811.117,64 | 17:59 | |
| ECZYT ECZACIBASI YATIRIM | 339,50 | 0,82 | 377.053.013,25 | 18:00 | |
| EDATA E-DATA TEKNOLOJI | 9,28 | -0,75 | 189.899.037,12 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,93 | 69.885.694,40 | 17:59 | |
| EFOR EFOR YATIRIM | 23,00 | 2,68 | 212.852.634,68 | 17:59 | |
| EGEEN EGE ENDUSTRI | 7.430,00 | 0,81 | 146.422.240,00 | 17:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | -5,95 | 257.059.406,86 | 17:59 | |
| EGEPO NASMED EGEPOL | 10,45 | 1,75 | 40.755.450,14 | 17:59 | |
| EGGUB EGE GUBRE | 95,05 | -1,14 | 72.199.820,70 | 17:59 | |
| EGPRO EGE PROFIL | 26,40 | 1,15 | 28.938.382,86 | 17:59 | |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 17.348.318,20 | 17:59 | |
| EKGYO EMLAK KONUT GMYO | 24,48 | 2,17 | 4.944.255.993,18 | 17:59 | |
| EKIZ EKIZ KIMYA | 125,10 | -0,32 | 1.841.950,80 | 17:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -2,44 | 83.294.874,11 | 17:59 | |
| EKSUN EKSUN GIDA | 5,90 | -2,32 | 40.407.680,03 | 17:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,52 | 0,33 | 50.781.125,82 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 21,04 | -2,14 | 130.090.492,80 | 17:59 | |
| EMNIS EMINIS AMBALAJ | 164,30 | 0,18 | 1.294.493,90 | 17:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,11 | -0,46 | 89.310.734,21 | 17:59 | |
| ENERY ENERYA ENERJI | 10,45 | 2,45 | 305.354.823,08 | 17:59 | |
| ENJSA ENERJISA ENERJI | 104,90 | 3,05 | 321.112.690,90 | 18:00 | |
| ENKAI ENKA INSAAT | 93,70 | 2,97 | 2.436.540.124,85 | 18:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,62 | 1,72 | 93.472.260,52 | 17:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | 3,70 | 298.273.563,73 | 17:59 | |
| EPLAS EGEPLAST | 7,14 | -4,67 | 48.568.989,95 | 17:59 | |
| ERBOS ERBOSAN | 212,90 | 1,48 | 53.986.293,40 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 71,25 | 0,56 | 167.713.860,50 | 17:59 | |
| EREGL EREGLI DEMIR CELIK | 28,44 | 1,94 | 5.846.887.780,02 | 18:00 | |
| ERSU ERSU GIDA | 18,00 | -0,94 | 7.840.377,62 | 17:59 | |
| ESCAR ESCAR FILO | 26,14 | -0,23 | 165.563.157,22 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | -1,07 | 88.270.531,39 | 17:59 | |
| ESEN ESENBOGA ELEKTRIK | 4,00 | -0,74 | 384.100.790,48 | 17:59 | |
| ETILR ETILER GIDA | 3,96 | 0,00 | 33.360.868,23 | 17:59 | |
| ETYAT EURO TREND YAT. ORT. | 24,22 | 0,17 | 10.436.217,98 | 17:58 | |
| EUHOL EURO YATIRIM HOLDING | 14,03 | 9,95 | 24.878.283,38 | 17:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,27 | 0,81 | 7.536.351,66 | 17:59 | |
| EUPWR EUROPOWER ENERJI | 41,92 | 2,09 | 688.171.598,28 | 17:59 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 1,79 | 416.086.385,31 | 17:59 | |
| EUYO EURO YAT. ORT. | 15,39 | 3,92 | 3.085.620,84 | 17:59 | |
| EYGYO EYG GMYO | 3,89 | -2,75 | 59.693.576,41 | 17:59 | |
| FADE FADE GIDA | 15,19 | -0,85 | 17.341.342,65 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,21 | 659.743.170,93 | 18:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,12 | 8.689.897,65 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 332,50 | -0,15 | 31.390.041,25 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | 0,63 | 176.137.919,10 | 17:59 | |
| FORMT FORMET METAL VE CAM | 2,96 | -1,66 | 136.853.031,62 | 17:59 | |
| FORTE FORTE BILGI ILETISIM | 95,80 | -0,52 | 207.621.972,90 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 8,20 | -2,15 | 173.991.054,06 | 17:59 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,15 | -4,28 | 45.530.571,14 | 17:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,00 | -3,98 | 1.214.132.562,62 | 18:00 | |
| FROTO FORD OTOSAN | 112,10 | 1,63 | 2.555.045.281,40 | 17:59 | |
| FZLGY FUZUL GMYO | 12,78 | -2,29 | 94.263.926,94 | 17:59 | |
| GARAN GARANTI BANKASI | 157,40 | 4,72 | 10.971.533.020,60 | 17:59 | |
| GARFA GARANTI FAKTORING | 30,06 | 2,59 | 59.450.322,84 | 17:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -0,17 | 24.579.381,42 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -1,13 | 28.458.613,36 | 17:59 | |
| GENIL GEN ILAC | 128,10 | 3,31 | 1.418.141.877,60 | 17:59 | |
| GENTS GENTAS | 12,66 | 0,96 | 142.069.083,80 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 18,42 | -2,02 | 124.358.861,37 | 17:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,00 | 0,45 | 349.125.631,80 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,10 | -2,51 | 262.528.954,90 | 17:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,83 | -0,16 | 4.028.943,65 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,75 | 1,42 | 116.640.935,30 | 17:59 | |
| GLRMK GULERMAK AGIR SANAYI | 191,80 | 0,37 | 357.167.220,00 | 17:59 | |
| GLRYH GULER YAT. HOLDING | 4,26 | 1,91 | 45.782.052,09 | 17:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | 0,14 | 158.423.442,80 | 17:59 | |
| GMTAS GIMAT MAGAZACILIK | 24,38 | 9,92 | 163.545.228,58 | 17:59 | |
| GOKNR GOKNUR GIDA | 21,98 | 0,37 | 122.147.975,20 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 365,50 | -1,22 | 79.799.864,00 | 17:59 | |
| GOODY GOOD-YEAR | 15,93 | 0,31 | 27.468.876,56 | 17:59 | |
| GOZDE GOZDE GIRISIM | 25,74 | 1,82 | 138.275.529,20 | 17:59 | |
| GRNYO GARANTI YAT. ORT. | 18,75 | -3,70 | 16.661.855,64 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 377,00 | -0,53 | 158.686.272,25 | 17:59 | |
| GRTHO GRAINTURK HOLDING | 218,20 | -0,09 | 66.975.673,30 | 17:59 | |
| GSDDE GSD DENIZCILIK | 9,65 | 0,31 | 25.434.519,63 | 17:59 | |
| GSDHO GSD HOLDING | 4,80 | -1,44 | 74.806.454,23 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 397.803.815,83 | 17:59 | |
| GUBRF GUBRE FABRIK. | 511,50 | -0,10 | 3.383.008.938,00 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 222,00 | -2,67 | 63.283.486,20 | 17:59 | |
| GWIND GALATA WIND ENERJI | 26,78 | 2,37 | 359.418.343,00 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 46,40 | -1,28 | 132.377.633,30 | 17:59 | |
| HALKB T. HALK BANKASI | 44,46 | -0,71 | 4.996.554.357,14 | 18:00 | |
| HATEK HATAY TEKSTIL | 15,30 | -1,35 | 48.150.533,46 | 17:59 | |
| HATSN HATSAN GEMI | 43,94 | 5,17 | 272.685.322,02 | 17:59 | |
| HDFGS HEDEF GIRISIM | 3,06 | 0,66 | 319.858.697,45 | 17:59 | |
| HEDEF HEDEF HOLDING | 53,45 | -1,47 | 146.675.844,10 | 17:59 | |
| HEKTS HEKTAS | 3,37 | 2,43 | 595.472.432,19 | 17:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 0,00 | 30.099.628,99 | 17:59 | |
| HLGYO HALK GMYO | 4,49 | 3,22 | 339.597.870,83 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,00 | 105.402.152,75 | 17:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 0,00 | 122.425.094,50 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 45,02 | -2,17 | 59.689.637,78 | 17:59 | |
| HUBVC HUB GIRISIM | 2,98 | -0,67 | 19.942.079,41 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -1,18 | 89.958.326,21 | 18:00 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,19 | 28.326.243,21 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 14,18 | 1,07 | 55.813.748,12 | 17:59 | |
| ICUGS ICU GIRISIM | 2,75 | -0,36 | 45.926.147,77 | 18:00 | |
| IDGYO IDEALIST GMYO | 4,22 | 1,69 | 17.474.615,69 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,75 | 1,61 | 880.616.123,15 | 18:00 | |
| IHAAS IHLAS HABER AJANSI | 64,35 | 6,63 | 68.865.996,45 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | 2,15 | 20.908.790,09 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 24.033.124,75 | 18:00 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,43 | 183.726.241,41 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,00 | 65.325.508,97 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 21.602.813,70 | 17:59 | |
| IMASM IMAS MAKINA | 5,03 | -1,37 | 261.842.263,86 | 17:59 | |
| INDES INDEKS BILGISAYAR | 8,35 | 0,60 | 58.455.221,24 | 17:59 | |
| INFO INFO YATIRIM | 4,21 | 1,69 | 205.975.543,00 | 17:59 | |
| INGRM INGRAM BILISIM | 436,75 | -0,51 | 17.389.001,75 | 17:59 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,73 | 1.626.634,75 | 17:55 | |
| INTEM INTEMA | 357,50 | -1,79 | 133.481.070,00 | 17:59 | |
| INVEO INVEO YATIRIM HOLDING | 9,01 | 1,12 | 74.518.559,12 | 17:59 | |
| INVES INVESTCO HOLDING | 260,00 | -2,07 | 47.129.834,00 | 17:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | 2,44 | 2.000.638,40 | 17:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 4,72 | 5.814.512,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 16,26 | 5,11 | 16.673.890.611,33 | 18:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | 0,72 | 220.017.623,94 | 17:59 | |
| ISFIN IS FIN.KIR. | 21,32 | 8,44 | 269.540.172,12 | 17:59 | |
| ISGSY IS GIRISIM | 73,65 | 1,73 | 114.372.818,85 | 17:59 | |
| ISGYO IS GMYO | 24,20 | 3,33 | 84.266.242,58 | 17:59 | |
| ISKPL ISIK PLASTIK | 11,56 | 0,78 | 215.406.543,68 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,64 | 3,39 | 670.037.690,52 | 17:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,39 | 7.419.740,73 | 17:57 | |
| ISYAT IS YAT. ORT. | 9,16 | -3,38 | 250.251.331,03 | 17:59 | |
| IZENR IZDEMIR ENERJI | 9,19 | -4,57 | 240.782.298,23 | 17:59 | |
| IZFAS IZMIR FIRCA | 51,95 | -7,15 | 342.889.654,85 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -0,83 | 11.205.011,00 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | 1,38 | 103.142.684,09 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 20,00 | -0,20 | 101.170.602,12 | 17:59 | |
| KAPLM KAPLAMIN | 411,25 | -0,84 | 106.673.634,75 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 9,31 | -1,90 | 129.185.950,56 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 10,09 | 0,60 | 188.124.460,22 | 17:59 | |
| KARTN KARTONSAN | 82,15 | -0,12 | 23.659.443,50 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | 1,00 | 470.527.349,94 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | -1,61 | 94.534.767,88 | 17:59 | |
| KBORU KUZEY BORU | 15,83 | -1,55 | 121.921.719,53 | 17:59 | |
| KCAER KOCAER CELIK | 11,95 | 3,73 | 651.005.186,51 | 17:59 | |
| KCHOL KOC HOLDING | 206,60 | 2,53 | 15.386.345.115,00 | 17:59 | |
| KENT KENT GIDA | 797,50 | 10,00 | 10.989.212,50 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 5,39 | 1.600.759,30 | 17:55 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 1,29 | 46.426.880,01 | 17:59 | |
| KGYO KORAY GMYO | 7,13 | -2,33 | 71.933.611,55 | 17:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | -3,44 | 26.152.981,79 | 17:59 | |
| KLGYO KILER GMYO | 7,27 | 3,86 | 471.622.440,83 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,28 | -1,76 | 173.822.336,96 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 30,02 | -0,53 | 42.912.582,50 | 17:59 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 2,14 | 4.366.188,12 | 17:55 | |
| KLRHO KILER HOLDING | 541,00 | 9,90 | 1.516.070.474,25 | 17:59 | |
| KLSER KALESERAMIK | 28,20 | -0,49 | 50.526.750,48 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 7,66 | -1,79 | 109.359.156,77 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | 1,35 | 159.977.400,95 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 16,53 | 4,89 | 110.383.937,52 | 17:59 | |
| KNFRT KONFRUT TARIM | 12,12 | 1,51 | 51.560.431,41 | 17:59 | |
| KOCMT KOC METALURJI | 2,76 | 1,47 | 131.328.085,44 | 17:59 | |
| KONKA KONYA KAGIT | 15,42 | -2,47 | 42.532.476,37 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | 4,47 | 1.748.812.243,48 | 18:00 | |
| KONYA KONYA CIMENTO | 4.607,50 | 0,27 | 100.863.215,00 | 17:59 | |
| KOPOL KOZA POLYESTER | 5,92 | 1,02 | 46.717.389,31 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | -1,81 | 85.883.873,70 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 18,91 | 1,72 | 108.402.605,05 | 17:59 | |
| KRDMA KARDEMIR (A) | 28,72 | 0,42 | 117.763.806,62 | 17:59 | |
| KRDMB KARDEMIR (B) | 31,52 | -3,67 | 123.324.072,06 | 17:59 | |
| KRDMD KARDEMIR (D) | 29,96 | 0,47 | 2.099.714.697,82 | 17:59 | |
| KRGYO KORFEZ GMYO | 3,03 | 0,33 | 64.844.510,14 | 17:59 | |
| KRONT KRON TEKNOLOJI | 15,75 | 0,38 | 36.105.077,76 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | -1,01 | 23.102.680,94 | 17:59 | |
| KRSTL KRISTAL KOLA | 11,70 | -0,76 | 51.473.064,18 | 17:59 | |
| KRTEK KARSU TEKSTIL | 27,54 | -2,20 | 14.191.830,74 | 17:59 | |
| KRVGD KERVAN GIDA | 3,03 | 0,33 | 31.599.552,72 | 17:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -5,37 | 4.357.505,00 | 17:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,24 | 0,49 | 2.100.132.473,28 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,20 | 1,83 | 73.971.928,45 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 110,50 | 3,46 | 90.053.040,70 | 17:59 | |
| KUVVA KUVVA GIDA | 122,00 | -3,63 | 15.709.541,80 | 17:55 | |
| KUYAS KUYAS YATIRIM | 54,90 | -0,36 | 431.366.811,50 | 17:59 | |
| KZBGY KIZILBUK GYO | 14,54 | -2,09 | 209.136.000,93 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 27,18 | 2,18 | 103.843.255,52 | 17:59 | |
| LIDER LDR TURIZM | 66,85 | 0,22 | 204.391.693,25 | 17:59 | |
| LIDFA LIDER FAKTORING | 2,88 | 1,41 | 80.439.377,19 | 17:59 | |
| LILAK LILA KAGIT | 32,50 | -1,40 | 211.237.662,36 | 17:59 | |
| LINK LINK BILGISAYAR | 237,70 | -0,29 | 130.133.382,60 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,92 | -0,72 | 39.355.840,70 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 33,34 | -1,07 | 248.087.774,30 | 17:59 | |
| LOGO LOGO YAZILIM | 168,90 | 0,48 | 140.255.700,60 | 17:59 | |
| LRSHO LORAS HOLDING | 4,42 | 2,55 | 218.148.950,70 | 17:59 | |
| LUKSK LUKS KADIFE | 112,80 | 0,45 | 27.330.397,30 | 17:59 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,22 | 68.300.329,80 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | -1,41 | 62.303.917,50 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 952,00 | 0,11 | 32.218.890,50 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,86 | -1,82 | 27.919.873,56 | 17:59 | |
| MAGEN MARGUN ENERJI | 40,70 | 1,75 | 397.352.590,04 | 17:59 | |
| MAKIM MAKIM MAKINE | 16,71 | -1,12 | 16.925.126,41 | 17:59 | |
| MAKTK MAKINA TAKIM | 16,85 | 2,74 | 234.412.733,39 | 17:59 | |
| MANAS MANAS ENERJI YONETIMI | 10,56 | 0,09 | 808.301.025,25 | 17:59 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,51 | -0,42 | 189.027.245,83 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,29 | 1,19 | 204.145.581,28 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 34,86 | -0,06 | 22.685.199,64 | 17:59 | |
| MARMR MARMARA HOLDING | 2,81 | -3,77 | 1.523.376.220,66 | 17:54 | |
| MARTI MARTI OTEL | 2,81 | 0,72 | 90.327.435,16 | 17:59 | |
| MAVI MAVI GIYIM | 47,90 | 0,76 | 433.507.615,54 | 18:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,50 | 0,66 | 33.265.606,84 | 17:59 | |
| MEGAP MEGA POLIETILEN | 2,95 | 3,15 | 4.533.118,75 | 17:55 | |
| MEGMT MEGA METAL | 72,90 | 9,95 | 1.951.722.444,45 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | -6,02 | 152.034.699,09 | 17:59 | |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 6,98 | 24.737.476,98 | 17:59 | |
| MERCN MERCAN KIMYA | 16,37 | -1,27 | 64.833.479,25 | 17:59 | |
| MERIT MERIT TURIZM | 16,73 | -0,95 | 56.956.717,70 | 17:59 | |
| MERKO MERKO GIDA | 15,54 | -3,78 | 129.937.550,28 | 17:59 | |
| METRO METRO HOLDING | 5,27 | -1,50 | 67.087.250,14 | 17:59 | |
| MEYSU MEYSU GIDA | 14,16 | -9,98 | 2.278.040.168,36 | 18:00 | |
| MGROS MIGROS TICARET | 625,50 | 1,05 | 4.736.080.572,50 | 18:00 | |
| MHRGY MHR GMYO | 3,45 | -3,36 | 38.963.898,84 | 17:59 | |
| MIATK MIA TEKNOLOJI | 37,22 | 0,11 | 566.453.467,40 | 18:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,20 | -9,98 | 19.248.409,80 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 15,29 | 1,19 | 43.750.924,78 | 17:59 | |
| MNDTR MONDI TURKEY | 7,00 | -4,63 | 54.412.808,82 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 10,78 | 10,00 | 208.446.879,37 | 17:59 | |
| MOGAN MOGAN ENERJI | 8,95 | 0,90 | 77.037.701,35 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 50,75 | -3,33 | 393.865.157,45 | 17:59 | |
| MPARK MLP SAGLIK | 463,25 | -1,49 | 558.568.348,75 | 17:59 | |
| MRGYO MARTI GMYO | 2,63 | -0,75 | 82.579.434,76 | 17:59 | |
| MRSHL MARSHALL | 1.580,00 | -0,63 | 33.481.096,00 | 17:59 | |
| MSGYO MISTRAL GMYO | 5,97 | -1,16 | 15.546.236,77 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | -0,58 | 26.022.501,44 | 17:59 | |
| MTRYO METRO YAT. ORT. | 10,02 | 3,83 | 12.998.995,16 | 17:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,05 | -2,08 | 5.498.835,04 | 17:59 | |
| NATEN NATUREL ENERJI | 8,92 | -0,45 | 134.176.762,36 | 17:59 | |
| NETAS NETAS TELEKOM. | 66,50 | -5,00 | 171.054.344,65 | 17:50 | |
| NIBAS NIGBAS NIGDE BETON | 3,67 | 1,94 | 42.015.578,07 | 17:59 | |
| NTGAZ NATURELGAZ | 11,58 | 1,58 | 96.166.244,49 | 17:59 | |
| NTHOL NET HOLDING | 47,90 | 0,80 | 62.545.739,92 | 17:59 | |
| NUGYO NUROL GMYO | 10,72 | -1,29 | 54.014.750,39 | 17:59 | |
| NUHCM NUH CIMENTO | 238,20 | -1,98 | 69.194.060,50 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 8,99 | -2,18 | 275.178.920,29 | 17:59 | |
| OBASE OBASE BILGISAYAR | 41,86 | -0,81 | 35.212.844,24 | 17:59 | |
| ODAS ODAS ELEKTRIK | 6,18 | 6,74 | 2.330.707.630,38 | 17:59 | |
| ODINE ODINE TEKNOLOJI | 347,75 | 2,05 | 194.262.115,25 | 17:59 | |
| OFSYM OFIS YEM GIDA | 70,95 | -0,70 | 69.691.815,30 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,75 | -2,27 | 142.330.398,00 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | -0,28 | 47.358.001,80 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,79 | 12.147.485,49 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,80 | 2,03 | 137.214.321,60 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.754.760,00 | 17:55 | |
| OSMEN OSMANLI MENKUL | 8,38 | -0,83 | 42.392.869,23 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,68 | 43.028.464,05 | 17:59 | |
| OTKAR OTOKAR | 432,25 | -1,14 | 749.913.564,75 | 17:59 | |
| OTTO OTTO HOLDING | 324,00 | 1,97 | 165.050.960,75 | 17:59 | |
| OYAKC OYAK CIMENTO | 27,46 | 0,81 | 1.157.096.985,60 | 17:59 | |
| OYAYO OYAK YAT. ORT. | 53,35 | 0,66 | 9.376.116,80 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -1,40 | 9.925.381,77 | 17:58 | |
| OYYAT OYAK YATIRIM MENKUL | 46,40 | 0,39 | 12.230.289,54 | 17:59 | |
| OZATD OZATA DENIZCILIK | 161,70 | 2,86 | 82.787.577,40 | 17:59 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 77.138.769,77 | 17:59 | |
| OZKGY OZAK GMYO | 15,25 | 1,46 | 73.957.262,26 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 16,17 | -1,76 | 9.148.225,27 | 17:58 | |
| OZSUB OZSU BALIK | 20,08 | -1,86 | 48.709.094,70 | 17:59 | |
| OZYSR OZYASAR TEL | 43,24 | -3,48 | 89.705.067,44 | 17:59 | |
| PAGYO PANORA GMYO | 88,45 | -1,01 | 4.997.649,70 | 17:59 | |
| PAHOL PASIFIK HOLDING | 1,75 | 1,74 | 2.187.002.382,40 | 17:59 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 0,33 | 8.353.665,35 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 19,57 | 3,00 | 513.448.062,65 | 17:59 | |
| PARSN PARSAN | 100,90 | -4,00 | 128.488.911,95 | 17:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,80 | 2,10 | 2.829.685.093,80 | 18:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,10 | -1,95 | 351.593.243,80 | 18:00 | |
| PCILT PC ILETISIM MEDYA | 22,36 | -0,80 | 14.321.971,22 | 17:59 | |
| PEKGY PEKER GMYO | 10,04 | -0,59 | 1.320.254.118,28 | 17:59 | |
| PENGD PENGUEN GIDA | 8,69 | 2,00 | 66.739.065,68 | 17:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | -0,42 | 46.271.264,84 | 17:59 | |
| PETKM PETKIM | 18,49 | 1,54 | 1.643.194.817,84 | 17:59 | |
| PETUN PINAR ET VE UN | 12,33 | 0,49 | 19.407.929,51 | 17:58 | |
| PGSUS PEGASUS | 201,80 | 1,46 | 8.528.445.159,40 | 17:59 | |
| PINSU PINAR SU | 11,25 | -0,53 | 55.977.429,94 | 17:59 | |
| PKART PLASTIKKART | 72,60 | -0,21 | 12.597.700,10 | 17:59 | |
| PKENT PETROKENT TURIZM | 148,70 | -0,07 | 47.054.342,30 | 17:59 | |
| PLTUR PLATFORM TURIZM | 21,80 | -0,64 | 51.912.654,24 | 17:59 | |
| PNLSN PANELSAN CATI CEPHE | 41,34 | -0,19 | 25.922.164,70 | 17:59 | |
| PNSUT PINAR SUT | 11,71 | 0,77 | 22.723.034,75 | 17:59 | |
| POLHO POLISAN HOLDING | 18,33 | -1,08 | 75.235.902,36 | 17:59 | |
| POLTK POLITEKNIK METAL | 6.467,50 | -0,77 | 183.890.000,00 | 17:59 | |
| PRDGS PARDUS GIRISIM | 6,69 | 1,52 | 61.685.633,51 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 55,40 | 9,92 | 849.221.630,57 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 25,08 | 10,00 | 821.106.523,00 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,93 | -0,31 | 11.182.050,61 | 17:59 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -1,50 | 11.743.410,00 | 17:59 | |
| PSGYO PASIFIK GMYO | 2,75 | 1,10 | 545.262.325,71 | 17:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,10 | 0,00 | 3.902.796,90 | 17:55 | |
| QNBTR QNB BANK | 300,00 | 7,43 | 6.493.994,50 | 17:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 0,00 | 200.388.463,36 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 188,70 | 1,34 | 111.435.381,90 | 17:59 | |
| RAYSG RAY SIGORTA | 223,40 | -0,80 | 73.471.627,90 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 7,17 | -4,02 | 311.851.977,55 | 17:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,40 | -1,28 | 186.276.628,00 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 46,50 | 0,13 | 10.444.644,46 | 17:58 | |
| RODRG RODRIGO TEKSTIL | 22,32 | -0,80 | 9.359.928,12 | 17:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 2,67 | 197.576.142,88 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 34,32 | -4,45 | 162.168.267,24 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,09 | 4,53 | 633.362.589,75 | 17:59 | |
| RYGYO REYSAS GMYO | 28,00 | 0,07 | 74.825.478,24 | 17:59 | |
| RYSAS REYSAS LOJISTIK | 17,90 | -1,54 | 121.551.075,30 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,38 | -2,39 | 141.293.619,54 | 17:59 | |
| SAHOL SABANCI HOLDING | 109,00 | 3,42 | 7.610.454.624,90 | 18:00 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -0,17 | 6.928.654,67 | 17:59 | |
| SANEL SANEL MUHENDISLIK | 32,74 | -2,27 | 15.726.838,82 | 17:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,05 | 67.469.074,49 | 17:59 | |
| SANKO SANKO PAZARLAMA | 21,98 | -0,54 | 19.289.065,04 | 17:59 | |
| SARKY SARKUYSAN | 51,60 | 9,93 | 3.614.051.400,09 | 17:59 | |
| SASA SASA POLYESTER | 2,60 | 1,17 | 13.572.049.783,93 | 17:59 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,48 | 0,00 | 37.838.228,88 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,90 | 0,82 | 173.712.228,00 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 36,32 | 9,99 | 166.547.122,28 | 17:59 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 44.224.771,97 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 9,10 | 3,53 | 13.955.042,49 | 18:00 | |
| SEKUR SEKURO PLASTIK | 3,55 | -2,47 | 6.431.975,68 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | -0,43 | 112.675.104,35 | 17:59 | |
| SELVA SELVA GIDA | 2,98 | -9,97 | 815.230.914,56 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,48 | -1,40 | 111.757.445,35 | 17:59 | |
| SEYKM SEYITLER KIMYA | 5,28 | 0,57 | 13.926.084,43 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | -2,37 | 19.573.859,73 | 17:59 | |
| SISE SISE CAM | 45,78 | 10,00 | 9.995.306.773,76 | 17:59 | |
| SKBNK SEKERBANK | 8,33 | 2,46 | 814.385.028,34 | 17:59 | |
| SKTAS SOKTAS | 4,06 | -1,22 | 42.427.342,80 | 17:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | 0,35 | 17.384.376,00 | 17:59 | |
| SKYMD SEKER YATIRIM | 12,54 | 2,20 | 43.649.592,54 | 17:59 | |
| SMART SMARTIKS YAZILIM | 23,80 | -0,17 | 20.004.900,80 | 17:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,67 | 4,33 | 250.754.037,37 | 17:59 | |
| SMRVA SUMER VARLIK YONETIM | 69,05 | -4,76 | 770.873.554,25 | 17:59 | |
| SNGYO SINPAS GMYO | 5,31 | 2,12 | 212.601.988,07 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,35 | -0,23 | 76.595.063,49 | 17:59 | |
| SNKRN GATE GROUP TEKNOLOJI | 350,00 | 5,42 | 34.136.336,00 | 17:55 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 1,78 | 2.706.401,00 | 17:55 | |
| SODSN SODAS SODYUM SANAYII | 13,20 | 2,72 | 2.132.624,54 | 17:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,84 | -0,93 | 68.846.917,14 | 17:59 | |
| SOKM SOK MARKETLER TICARET | 64,75 | 2,53 | 503.849.060,25 | 17:59 | |
| SONME SONMEZ FILAMENT | 163,80 | -0,30 | 10.257.113,00 | 17:59 | |
| SRVGY SERVET GMYO | 3,44 | -0,29 | 125.958.504,45 | 17:59 | |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -0,18 | 524.210,50 | 17:55 | |
| SUNTK SUN TEKSTIL | 39,76 | -1,92 | 73.440.950,98 | 17:59 | |
| SURGY SUR TATIL EVLERI GMYO | 49,26 | 1,57 | 711.949.989,28 | 17:59 | |
| SUWEN SUWEN TEKSTIL | 9,06 | -0,98 | 33.145.233,35 | 17:59 | |
| TABGD TAB GIDA | 272,00 | 3,82 | 303.498.227,50 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 400,25 | 9,96 | 322.260.826,50 | 17:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,22 | -4,18 | 121.767.574,27 | 17:59 | |
| TATGD TAT GIDA | 14,05 | 0,43 | 18.497.862,54 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 337,75 | -2,60 | 1.292.094.887,75 | 17:59 | |
| TBORG T.TUBORG | 166,30 | 0,24 | 84.583.315,10 | 17:59 | |
| TCELL TURKCELL | 117,30 | 1,21 | 5.850.481.723,80 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 91,05 | -5,40 | 322.746.947,85 | 17:59 | |
| TDGYO TREND GMYO | 33,26 | -6,31 | 85.665.106,98 | 17:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,98 | -0,29 | 1.449.214.838,46 | 17:59 | |
| TEKTU TEK-ART TURIZM | 10,14 | 9,98 | 317.942.243,45 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,20 | 0,55 | 1.893.686.406,40 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | -2,39 | 54.959.982,81 | 17:59 | |
| TGSAS TGS DIS TICARET | 160,00 | -0,87 | 31.375.454,30 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 302,50 | 1,51 | 30.889.591.597,00 | 17:59 | |
| TKFEN TEKFEN HOLDING | 76,05 | -1,43 | 267.299.806,30 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,44 | -0,86 | 85.780.367,80 | 17:59 | |
| TLMAN TRABZON LIMAN | 101,70 | 0,30 | 23.055.521,50 | 17:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,50 | -0,34 | 60.347.112,75 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,10 | 2,59 | 203.347.644,60 | 17:59 | |
| TNZTP TAPDI TINAZTEPE | 27,26 | -4,08 | 115.434.773,30 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 318,75 | 1,59 | 1.583.424.512,25 | 17:59 | |
| TRALT TURK ALTIN ISLETMELERI | 59,10 | 7,55 | 9.305.386.681,25 | 18:00 | |
| TRCAS TURCAS HOLDING | 47,58 | 1,49 | 119.897.745,28 | 17:59 | |
| TRENJ TR DOGAL ENERJI | 118,20 | 2,78 | 1.115.903.882,90 | 17:59 | |
| TRGYO TORUNLAR GMYO | 81,35 | 0,00 | 251.564.808,45 | 17:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 670,00 | -0,45 | 117.005.736,00 | 17:59 | |
| TRILC TURK ILAC SERUM | 18,63 | -0,05 | 76.726.515,75 | 17:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,70 | 6,93 | 1.338.889.976,40 | 17:59 | |
| TSGYO TSKB GMYO | 7,68 | 4,63 | 103.717.807,31 | 18:00 | |
| TSKB T.S.K.B. | 13,92 | 3,49 | 941.977.864,38 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 300.647.331,59 | 17:59 | |
| TTKOM TURK TELEKOM | 65,35 | 0,62 | 2.023.700.105,95 | 17:59 | |
| TTRAK TURK TRAKTOR | 586,00 | 0,77 | 188.028.418,50 | 17:59 | |
| TUCLK TUGCELIK | 5,61 | 10,00 | 438.429.513,91 | 17:59 | |
| TUKAS TUKAS | 2,93 | -0,34 | 1.236.192.591,58 | 17:59 | |
| TUPRS TUPRAS | 247,80 | 2,31 | 7.233.889.059,90 | 17:59 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -2,77 | 205.606.842,96 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | 1,76 | 49.429.806,78 | 17:59 | |
| TURSG TURKIYE SIGORTA | 12,04 | 3,35 | 1.109.309.739,03 | 17:59 | |
| UCAYM UCAY MUHENDISLIK | 31,82 | 9,95 | 171.438.745,94 | 17:59 | |
| UFUK UFUK YATIRIM | 1.542,00 | -3,63 | 28.017.177,00 | 17:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,80 | 0,00 | 13.164.371,68 | 17:59 | |
| ULKER ULKER BISKUVI | 133,40 | 2,30 | 1.118.462.472,70 | 17:59 | |
| ULUFA ULUSAL FAKTORING | 3,76 | -3,59 | 158.295.449,41 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 205,00 | 8,64 | 184.711.616,80 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 7,36 | 0,68 | 62.290.643,08 | 17:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,06 | 2,23 | 44.846.365,13 | 17:59 | |
| USAK USAK SERAMIK | 3,07 | 2,33 | 448.369.255,43 | 17:59 | |
| VAKBN VAKIFLAR BANKASI | 35,84 | 0,96 | 2.133.957.740,06 | 18:00 | |
| VAKFA VAKIF FAKTORING | 13,21 | -2,15 | 519.694.922,60 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 1,46 | 254.849.883,51 | 17:59 | |
| VAKKO VAKKO TEKSTIL | 63,15 | 1,04 | 37.284.042,40 | 17:59 | |
| VANGD VANET GIDA | 50,30 | -0,49 | 22.921.743,18 | 17:59 | |
| VBTYZ VBT YAZILIM | 17,99 | -2,02 | 42.757.740,16 | 17:59 | |
| VERTU VERUSATURK GIRISIM | 40,18 | 1,16 | 53.968.611,64 | 17:59 | |
| VERUS VERUSA HOLDING | 277,75 | 4,22 | 122.376.260,25 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 8,38 | 1,33 | 97.135.973,83 | 17:59 | |
| VESTL VESTEL | 31,76 | 0,44 | 277.929.726,50 | 17:59 | |
| VKFYO VAKIF YAT. ORT. | 49,80 | 5,96 | 48.954.038,95 | 17:59 | |
| VKGYO VAKIF GMYO | 3,03 | 0,66 | 231.600.887,51 | 17:59 | |
| VKING VIKING KAGIT | 31,26 | -0,76 | 13.248.367,24 | 17:59 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 62.704.457,22 | 17:59 | |
| VSNMD VISNE MADENCILIK | 91,70 | 1,05 | 296.566.292,70 | 18:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,25 | 0,29 | 35.994.628,75 | 17:59 | |
| YATAS YATAS | 46,76 | 1,56 | 70.627.461,52 | 17:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,10 | -1,69 | 40.196.579,54 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | -1,42 | 2.994.829,50 | 17:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,30 | 1,19 | 523.822.186,52 | 17:59 | |
| YESIL YESIL YATIRIM HOLDING | 2,05 | 0,00 | 93.543.548,53 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 137,40 | -1,08 | 11.946.473,20 | 17:59 | |
| YGYO YESIL GMYO | 2,00 | 5,26 | 22.297.360,10 | 17:55 | |
| YIGIT YIGIT AKU | 25,90 | -2,63 | 147.507.166,44 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 40,20 | 6,35 | 17.575.158.317,44 | 17:59 | |
| YKSLN YUKSELEN CELIK | 3,35 | 2,76 | 167.617.471,67 | 17:59 | |
| YONGA YONGA MOBILYA | 55,20 | 0,27 | 1.646.363,40 | 17:55 | |
| YUNSA YUNSA | 8,66 | -2,04 | 53.406.944,59 | 17:59 | |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 263.179.739,75 | 17:59 | |
| YYLGD YAYLA GIDA | 12,74 | -2,45 | 162.892.538,20 | 17:59 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -4,43 | 31.104.141,07 | 17:59 | |
| ZERGY ZERAY GMYO | 15,50 | 7,94 | 915.434.065,19 | 18:00 | |
| ZGYO Z GMYO | 21,00 | -3,85 | 2.261.452.806,92 | 18:00 | |
| ZOREN ZORLU ENERJI | 3,28 | 2,18 | 406.505.618,66 | 17:59 | |
| ZRGYO ZIRAAT GMYO | 24,58 | 0,49 | 34.724.645,54 | 17:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
