Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,98 | -4,25 | 143.542.208,10 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,68 | -3,03 | 73.260.219,46 | 16:21 | |
| ACSEL ACIPAYAM SELULOZ | 108,70 | 2,07 | 42.778.968,80 | 16:20 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 753.546.334,86 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 212.179.949,38 | 16:21 | |
| ADGYO ADRA GMYO | 56,25 | -3,60 | 30.087.013,70 | 16:20 | |
| AEFES ANADOLU EFES | 16,66 | -3,36 | 525.312.491,35 | 16:21 | |
| AFYON AFYON CIMENTO | 13,94 | -1,06 | 54.212.448,95 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,00 | -2,05 | 15.732.767,00 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,52 | -2,34 | 104.676.567,22 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -5,59 | 304.715.309,98 | 16:21 | |
| AGYO ATAKULE GMYO | 8,45 | -0,82 | 3.941.683,22 | 16:20 | |
| AHGAZ AHLATCI DOGALGAZ | 23,86 | 9,95 | 704.950.991,90 | 16:21 | |
| AHSGY AHES GMYO | 17,86 | -2,93 | 30.358.197,43 | 16:20 | |
| AKBNK AKBANK | 69,05 | -1,78 | 4.694.835.035,30 | 16:21 | |
| AKCNS AKCANSA | 193,00 | -2,62 | 87.776.595,40 | 16:20 | |
| AKENR AKENERJI | 9,74 | -3,66 | 53.585.589,20 | 16:20 | |
| AKFGY AKFEN GMYO | 2,71 | -3,21 | 85.142.103,54 | 16:21 | |
| AKFIS AKFEN INSAAT | 41,78 | -4,87 | 224.263.823,68 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,82 | -3,79 | 201.883.351,62 | 16:20 | |
| AKGRT AKSIGORTA | 7,02 | -1,13 | 98.637.943,05 | 16:21 | |
| AKHAN AKHAN UN | 26,90 | 0,60 | 323.408.500,32 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 312,75 | -3,32 | 116.586.630,00 | 16:20 | |
| AKSA AKSA | 10,19 | -1,83 | 170.725.011,70 | 16:21 | |
| AKSEN AKSA ENERJI | 79,00 | -1,80 | 239.381.451,00 | 16:21 | |
| AKSGY AKIS GMYO | 9,03 | -0,88 | 25.509.448,19 | 16:20 | |
| AKSUE AKSU ENERJI | 29,10 | -1,62 | 36.806.618,40 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -2,33 | 3.586.316,22 | 16:20 | |
| ALARK ALARKO HOLDING | 87,70 | -3,84 | 363.144.270,05 | 16:21 | |
| ALBRK ALBARAKA TURK | 8,21 | -1,79 | 102.188.693,19 | 16:21 | |
| ALCAR ALARKO CARRIER | 712,50 | -1,99 | 13.278.927,50 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | -3,17 | 63.549.262,60 | 16:21 | |
| ALFAS ALFA SOLAR ENERJI | 36,78 | -2,23 | 40.754.050,80 | 16:21 | |
| ALGYO ALARKO GMYO | 5,64 | -0,88 | 189.846.480,26 | 16:20 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 187.980.748,81 | 16:21 | |
| ALKIM ALKIM KIMYA | 17,89 | 2,17 | 96.037.572,92 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 357,75 | 4,91 | 482.848.436,50 | 16:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,57 | -0,44 | 588.741.845,80 | 16:21 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | 6,73 | 603.855.715,36 | 16:21 | |
| ALVES ALVES KABLO | 3,23 | -3,58 | 217.351.086,10 | 16:21 | |
| ANELE ANEL ELEKTRIK | 17,76 | -4,87 | 66.039.600,68 | 16:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | -1,89 | 14.276.908,82 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,20 | -1,99 | 40.567.496,00 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 25,56 | -1,62 | 107.964.843,48 | 16:21 | |
| ARASE DOGU ARAS ENERJI | 94,35 | -2,48 | 44.818.179,75 | 16:21 | |
| ARCLK ARCELIK | 107,80 | -2,36 | 99.095.147,10 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,78 | -2,46 | 86.889.122,34 | 16:21 | |
| ARENA ARENA BILGISAYAR | 24,62 | -1,52 | 16.438.244,68 | 16:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,00 | -1,24 | 230.286.453,58 | 16:20 | |
| ARMGD ARMADA GIDA | 129,50 | 3,85 | 322.588.296,90 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,58 | -3,50 | 59.626.964,08 | 16:20 | |
| ARTMS ARTEMIS HALI | 42,92 | 0,28 | 81.219.972,20 | 16:19 | |
| ARZUM ARZUM EV ALETLERI | 3,18 | -3,34 | 118.330.912,06 | 16:20 | |
| ASELS ASELSAN | 342,75 | 1,71 | 5.597.880.405,00 | 16:21 | |
| ASGYO ASCE GMYO | 10,48 | -1,78 | 18.028.080,34 | 16:20 | |
| ASTOR ASTOR ENERJI | 205,80 | -2,09 | 2.920.302.022,00 | 16:21 | |
| ASUZU ANADOLU ISUZU | 61,65 | -1,91 | 19.217.534,60 | 16:20 | |
| ATAGY ATA GMYO | 12,17 | -0,25 | 2.041.505,80 | 16:20 | |
| ATAKP ATAKEY PATATES | 51,15 | -4,21 | 32.498.998,50 | 16:20 | |
| ATATP ATP YAZILIM | 136,00 | -1,73 | 95.827.059,60 | 16:21 | |
| ATATR ATA TURIZM | 15,31 | -4,07 | 2.618.153.052,62 | 16:21 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,06 | 9,81 | 25.648.484,71 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,71 | -1,18 | 22.942.372,55 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,68 | -2,51 | 16.600.777,46 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -2,89 | 34.556.899,97 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 50,00 | -1,19 | 49.588.813,00 | 16:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,94 | -1,09 | 10.437.467,58 | 16:20 | |
| AYCES ALTINYUNUS CESME | 938,50 | -3,64 | 91.624.779,50 | 16:20 | |
| AYDEM AYDEM ENERJI | 31,12 | 0,19 | 89.908.443,48 | 16:21 | |
| AYEN AYEN ENERJI | 36,26 | -4,18 | 572.331.156,16 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 259,75 | 2,97 | 345.040.377,25 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 3,88 | -2,27 | 17.189.265,95 | 16:21 | |
| BAGFS BAGFAS | 33,42 | -3,80 | 65.804.525,60 | 16:21 | |
| BAHKM BAHADIR KIMYA | 141,00 | 1,15 | 72.722.722,60 | 16:21 | |
| BAKAB BAK AMBALAJ | 41,70 | 0,68 | 32.219.831,84 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,71 | -3,16 | 227.986.647,99 | 16:21 | |
| BANVT BANVIT | 152,60 | -2,24 | 13.976.167,60 | 16:20 | |
| BARMA BAREM AMBALAJ | 51,00 | 1,29 | 58.387.776,35 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -0,39 | 12.182.396,40 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -3,00 | 28.310.229,49 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,38 | -4,78 | 38.968.209,39 | 16:21 | |
| BERA BERA HOLDING | 16,67 | -2,17 | 122.104.692,02 | 16:21 | |
| BESLR BESLER GIDA | 13,28 | -1,99 | 39.225.166,89 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 23,36 | -3,63 | 459.065.965,96 | 16:21 | |
| BEYAZ BEYAZ FILO | 28,66 | -1,65 | 21.565.290,16 | 16:20 | |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | -1,44 | 15.996.367,10 | 16:21 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | -1,99 | 52.116.955,20 | 16:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -1,16 | 159.275.788,17 | 16:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -1,95 | 64.745.026,16 | 16:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -4,97 | 125.823.650,70 | 16:21 | |
| BIMAS BIM MAGAZALAR | 688,50 | -0,36 | 2.333.235.475,00 | 16:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 157,40 | -1,63 | 40.034.792,90 | 16:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,71 | -3,22 | 155.838.378,21 | 16:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | -1,65 | 27.585.971,93 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 25,66 | -2,43 | 7.176.724,32 | 16:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -2,03 | 32.593.004,46 | 16:20 | |
| BLCYT BILICI YATIRIM | 58,45 | -3,39 | 193.877.649,15 | 16:21 | |
| BLUME BLUME METAL KIMYA | 42,38 | -0,98 | 107.873.643,84 | 16:20 | |
| BMSCH BMS CELIK HASIR | 16,24 | -2,87 | 20.383.138,38 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 86,30 | -0,80 | 166.406.784,40 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,34 | -0,31 | 33.786.367,32 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | -1,80 | 31.606.485,87 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 3,02 | 0,00 | 77.140.761,36 | 16:20 | |
| BORSK BOR SEKER | 6,86 | 0,29 | 70.888.740,75 | 16:21 | |
| BOSSA BOSSA | 6,30 | -2,02 | 5.764.487,29 | 16:19 | |
| BRISA BRISA | 81,40 | -2,40 | 5.914.853,20 | 16:20 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,76 | 9.799.591,87 | 16:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,55 | -3,31 | 44.986.657,05 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,49 | -2,56 | 27.978.011,93 | 16:21 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,50 | -2,58 | 551.044.520,50 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.212,00 | -0,36 | 204.877.168,00 | 16:21 | |
| BSOKE BATISOKE CIMENTO | 34,18 | 0,71 | 96.783.299,08 | 16:20 | |
| BTCIM BATI CIMENTO | 6,40 | -1,08 | 448.453.706,60 | 16:21 | |
| BUCIM BURSA CIMENTO | 5,98 | -1,48 | 92.771.278,11 | 16:21 | |
| BULGS BULLS GSYO | 43,62 | -4,93 | 245.111.981,24 | 16:21 | |
| BURCE BURCELIK | 40,02 | -4,26 | 92.517.392,18 | 16:21 | |
| BURVA BURCELIK VANA | 790,00 | -3,19 | 24.464.395,00 | 16:21 | |
| BVSAN BULBULOGLU VINC | 107,20 | -3,94 | 73.468.537,90 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | -4,38 | 17.950.883,58 | 16:20 | |
| CANTE CAN2 TERMIK | 1,64 | -2,96 | 655.049.556,20 | 16:21 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,70 | -5,26 | 101.660.472,24 | 16:21 | |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 120.671.520,30 | 16:20 | |
| CELHA CELIK HALAT | 9,07 | -3,30 | 15.654.058,08 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,99 | 72.836.175,00 | 16:21 | |
| CEMTS CEMTAS | 10,40 | -1,70 | 24.050.717,98 | 16:21 | |
| CEMZY CEM ZEYTIN | 68,50 | -4,40 | 115.908.709,10 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 26.858.572,72 | 16:20 | |
| CGCAM CAGDAS CAM | 35,22 | -3,14 | 150.428.981,60 | 16:21 | |
| CIMSA CIMSA | 49,10 | -1,60 | 169.790.076,30 | 16:21 | |
| CLEBI CELEBI | 1.762,00 | -2,11 | 57.606.499,00 | 16:21 | |
| CMBTN CIMBETON | 1.726,00 | 2,07 | 53.516.055,00 | 16:20 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | -3,16 | 30.397.268,13 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 214,50 | -3,90 | 11.354.599,30 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 26,20 | 2,34 | 49.403.887,30 | 16:20 | |
| CRFSA CARREFOURSA | 145,00 | 8,94 | 269.510.992,30 | 16:21 | |
| CUSAN CUHADAROGLU METAL | 25,38 | -4,87 | 39.594.737,80 | 16:21 | |
| CVKMD CVK MADEN | 32,48 | -3,56 | 522.920.814,94 | 16:21 | |
| CWENE CW ENERJI | 30,20 | -4,67 | 816.935.303,34 | 16:21 | |
| DAGI DAGI GIYIM | 5,72 | -0,52 | 16.617.456,17 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 13,38 | -2,34 | 390.369.918,42 | 16:21 | |
| DARDL DARDANEL | 1,93 | -2,03 | 27.959.048,05 | 16:21 | |
| DCTTR DCT TRADING DIS TICARET | 10,12 | -0,88 | 69.341.519,76 | 16:21 | |
| DENGE DENGE HOLDING | 2,36 | -3,67 | 35.578.130,59 | 16:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,06 | 0,87 | 110.581.522,12 | 16:21 | |
| DERIM DERIMOD | 35,32 | -1,89 | 13.239.049,60 | 16:20 | |
| DESA DESA DERI | 12,92 | -2,05 | 14.241.323,65 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 38,44 | -1,69 | 9.395.110,54 | 16:18 | |
| DEVA DEVA HOLDING | 61,25 | -1,37 | 25.012.547,35 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 70,60 | -2,42 | 8.515.184,35 | 16:20 | |
| DGGYO DOGUS GMYO | 27,98 | -0,43 | 3.195.974,72 | 16:20 | |
| DGNMO DOGANLAR MOBILYA | 4,13 | 5,36 | 77.715.443,79 | 16:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,50 | -8,48 | 70.060.013,60 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 3,38 | 218.232.175,23 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 4,70 | 4,44 | 333.740.203,21 | 16:21 | |
| DMSAS DEMISAS DOKUM | 8,74 | 2,46 | 40.843.425,84 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -1,76 | 22.980.832,92 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 191,00 | -1,85 | 195.639.278,90 | 16:21 | |
| DOCO DO-CO | 8.785,00 | -0,76 | 29.631.510,00 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,30 | -1,54 | 55.860.744,90 | 16:21 | |
| DOFRB DOF ROBOTIK | 100,60 | -2,42 | 933.147.201,60 | 16:21 | |
| DOGUB DOGUSAN | 86,60 | -1,59 | 29.570.883,40 | 16:20 | |
| DOHOL DOGAN HOLDING | 19,18 | -2,69 | 224.234.088,14 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | 0,09 | 31.037.628,66 | 16:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.965,00 | -0,46 | 706.862.955,00 | 16:21 | |
| DUNYH DUNYA HOLDING | 104,90 | -3,23 | 61.439.057,00 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 21.673.749,16 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 19,88 | -4,33 | 92.834.485,42 | 16:21 | |
| DYOBY DYO BOYA | 12,86 | -2,72 | 18.022.726,81 | 16:21 | |
| DZGYO DENIZ GMYO | 7,52 | -2,72 | 16.982.796,70 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | -0,08 | 12.209.429,25 | 16:20 | |
| ECILC ECZACIBASI ILAC | 104,40 | -2,34 | 233.345.220,30 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 35,32 | 0,40 | 353.507.790,26 | 16:21 | |
| ECZYT ECZACIBASI YATIRIM | 328,00 | -1,58 | 129.690.996,00 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 16,89 | -2,93 | 56.441.164,46 | 16:21 | |
| EDIP EDIP GAYRIMENKUL | 34,36 | -2,83 | 16.424.936,64 | 16:21 | |
| EFOR EFOR YATIRIM | 6,76 | -5,59 | 1.247.036.867,15 | 16:21 | |
| EGEEN EGE ENDUSTRI | 5.460,00 | -2,33 | 40.163.617,50 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 5,61 | 200.581.188,86 | 16:21 | |
| EGEPO NASMED EGEPOL | 14,32 | 0,49 | 44.129.214,18 | 16:20 | |
| EGGUB EGE GUBRE | 117,20 | -2,58 | 57.348.700,50 | 16:21 | |
| EGPRO EGE PROFIL | 28,64 | -3,50 | 40.180.261,32 | 16:21 | |
| EGSER EGE SERAMIK | 2,75 | -2,14 | 7.701.467,24 | 16:21 | |
| EKGYO EMLAK KONUT GMYO | 19,34 | -2,67 | 1.214.350.644,72 | 16:21 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,98 | 80.866.396,21 | 16:21 | |
| EKSUN EKSUN GIDA | 5,33 | -1,66 | 15.417.391,36 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | 1,31 | 81.102.882,50 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 19,39 | -4,67 | 181.149.775,18 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,48 | -2,49 | 558.169.694,22 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 16,03 | -2,20 | 91.892.023,62 | 16:21 | |
| ENERY ENERYA ENERJI | 8,66 | 2,61 | 313.901.435,14 | 16:21 | |
| ENJSA ENERJISA ENERJI | 118,30 | -1,00 | 211.879.902,90 | 16:21 | |
| ENKAI ENKA INSAAT | 93,30 | -2,81 | 568.949.131,55 | 16:21 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,94 | -0,84 | 115.962.963,18 | 16:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,45 | -0,26 | 203.002.219,68 | 16:21 | |
| EPLAS EGEPLAST | 5,58 | -2,28 | 22.014.491,15 | 16:20 | |
| ERBOS ERBOSAN | 195,90 | -3,12 | 9.135.033,20 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 55,05 | -3,93 | 83.465.686,40 | 16:21 | |
| EREGL EREGLI DEMIR CELIK | 29,14 | -3,06 | 3.441.066.018,58 | 16:21 | |
| ERSU ERSU GIDA | 25,80 | 3,78 | 31.522.800,84 | 16:20 | |
| ESCAR ESCAR FILO | 43,90 | 2,71 | 226.068.864,40 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -4,03 | 122.687.611,25 | 16:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -2,31 | 120.926.003,79 | 16:20 | |
| ETILR ETILER GIDA | 4,00 | -1,48 | 25.091.778,43 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 21,48 | -0,28 | 3.828.152,98 | 16:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,14 | -6,04 | 8.592.036,30 | 16:19 | |
| EUPWR EUROPOWER ENERJI | 40,28 | -1,18 | 397.204.770,52 | 16:21 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 512.578.786,28 | 16:20 | |
| EUYO EURO YAT. ORT. | 19,61 | 2,30 | 6.962.289,81 | 16:17 | |
| EYGYO EYG GMYO | 2,71 | -1,81 | 25.972.155,14 | 16:21 | |
| FADE FADE GIDA | 14,85 | -3,57 | 50.148.923,62 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -0,36 | 227.913.199,08 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,75 | -0,37 | 4.243.140,40 | 16:17 | |
| FMIZP F-M IZMIT PISTON | 271,75 | -2,34 | 14.516.753,00 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,61 | -3,15 | 219.180.734,04 | 16:21 | |
| FORMT FORMET METAL VE CAM | 2,74 | 0,37 | 177.645.890,81 | 16:21 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | -3,21 | 321.301.000,70 | 16:21 | |
| FRIGO FRIGO PAK GIDA | 10,06 | -0,10 | 108.812.166,61 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,40 | 2,14 | 389.989.626,78 | 16:21 | |
| FROTO FORD OTOSAN | 97,40 | -2,99 | 1.194.431.822,65 | 16:21 | |
| FZLGY FUZUL GMYO | 15,77 | 0,77 | 307.324.081,65 | 16:21 | |
| GARAN GARANTI BANKASI | 128,30 | -1,53 | 2.303.353.083,80 | 16:21 | |
| GARFA GARANTI FAKTORING | 26,90 | -2,11 | 22.274.662,48 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,24 | -3,50 | 13.133.923,02 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 28,24 | -2,55 | 13.363.752,04 | 16:20 | |
| GENIL GEN ILAC | 10,64 | -1,39 | 308.573.724,93 | 16:21 | |
| GENKM GENTAS KIMYA | 13,69 | -6,87 | 1.127.215.120,62 | 16:21 | |
| GENTS GENTAS | 8,23 | -1,32 | 31.873.233,15 | 16:21 | |
| GEREL GERSAN ELEKTRIK | 33,86 | 2,54 | 722.995.726,28 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,98 | -3,37 | 178.206.389,42 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,05 | -3,06 | 113.399.567,05 | 16:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,33 | 1.789.130,85 | 16:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | -0,31 | 57.961.167,60 | 16:21 | |
| GLRMK GULERMAK AGIR SANAYI | 203,10 | 5,45 | 5.326.840.134,20 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -3,95 | 34.339.801,40 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,10 | 77.189.719,60 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 28,06 | 0,21 | 61.707.479,96 | 16:20 | |
| GOKNR GOKNUR GIDA | 21,78 | 0,00 | 129.398.852,48 | 16:21 | |
| GOLTS GOLTAS CIMENTO | 367,50 | -1,80 | 34.832.009,75 | 16:20 | |
| GOODY GOOD-YEAR | 15,47 | 3,83 | 242.292.290,95 | 16:21 | |
| GOZDE GOZDE GIRISIM | 19,11 | -3,48 | 41.721.179,32 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | 0,91 | 4.444.631,34 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -3,95 | 97.036.665,25 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 231,30 | -4,18 | 83.994.113,30 | 16:21 | |
| GSDDE GSD DENIZCILIK | 9,54 | -2,15 | 11.613.717,41 | 16:20 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 22.084.769,81 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 121.963.862,14 | 16:21 | |
| GUBRF GUBRE FABRIK. | 476,50 | -0,94 | 414.746.768,00 | 16:21 | |
| GUNDG GUNDOGDU GIDA | 816,50 | 7,43 | 1.144.084.120,50 | 16:21 | |
| GWIND GALATA WIND ENERJI | 28,70 | -4,59 | 262.890.460,70 | 16:21 | |
| GZNMI GEZINOMI SEYAHAT | 62,10 | -1,35 | 255.132.241,40 | 16:21 | |
| HALKB T. HALK BANKASI | 35,76 | -2,98 | 856.354.844,98 | 16:21 | |
| HATEK HATAY TEKSTIL | 14,96 | -1,84 | 18.751.845,59 | 16:20 | |
| HATSN HATSAN GEMI | 37,60 | -2,13 | 44.149.514,38 | 16:20 | |
| HDFGS HEDEF GIRISIM | 3,29 | 0,00 | 253.284.997,76 | 16:21 | |
| HEDEF HEDEF HOLDING | 142,60 | -0,63 | 343.948.930,20 | 16:21 | |
| HEKTS HEKTAS | 2,92 | -2,34 | 244.700.059,28 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,01 | 1,09 | 65.384.725,46 | 16:21 | |
| HLGYO HALK GMYO | 5,25 | 5,42 | 801.541.477,98 | 16:21 | |
| HOROZ HOROZ LOJISTIK | 56,10 | -3,44 | 53.586.864,65 | 16:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,70 | -2,10 | 35.219.013,60 | 16:20 | |
| HTTBT HITIT BILGISAYAR | 36,70 | -2,86 | 15.539.538,44 | 16:21 | |
| HUBVC HUB GIRISIM | 3,41 | 1,49 | 7.400.983,11 | 16:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -2,24 | 36.362.420,32 | 16:20 | |
| HURGZ HURRIYET GZT. | 5,69 | -2,90 | 32.044.230,70 | 16:19 | |
| ICBCT ICBC TURKEY BANK | 14,22 | -1,52 | 44.735.211,08 | 16:20 | |
| ICUGS ICU GIRISIM | 3,18 | -9,14 | 141.733.715,65 | 16:21 | |
| IDGYO IDEALIST GMYO | 4,05 | -10,00 | 14.229.035,32 | 16:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 867.757.906,15 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 93.712.860,15 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 2.455.105,49 | 16:16 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -2,80 | 26.955.467,97 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,98 | -2,94 | 54.825.993,16 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -3,41 | 20.845.124,03 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -2,89 | 7.909.247,82 | 16:16 | |
| IMASM IMAS MAKINA | 3,67 | -2,39 | 117.990.179,05 | 16:20 | |
| INDES INDEKS BILGISAYAR | 8,99 | -4,97 | 116.121.105,80 | 16:12 | |
| INFO INFO YATIRIM | 3,15 | -4,26 | 61.808.489,72 | 16:20 | |
| INGRM INGRAM BILISIM | 386,25 | -2,65 | 10.180.695,75 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 266,25 | -2,92 | 32.936.277,50 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | -2,86 | 32.231.220,28 | 16:21 | |
| INVES INVESTCO HOLDING | 513,00 | 0,39 | 80.226.620,00 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,13 | -1,43 | 5.133.699.603,64 | 16:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,86 | -1,97 | 101.696.482,78 | 16:20 | |
| ISFIN IS FIN.KIR. | 19,05 | -3,20 | 31.250.871,25 | 16:20 | |
| ISGSY IS GIRISIM | 125,00 | -2,27 | 176.755.788,20 | 16:20 | |
| ISGYO IS GMYO | 19,37 | -2,66 | 11.958.800,27 | 16:20 | |
| ISKPL ISIK PLASTIK | 17,05 | 1,91 | 1.014.262.001,50 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 39,88 | -2,68 | 273.414.910,74 | 16:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -4,19 | 8.571.769,03 | 16:19 | |
| ISYAT IS YAT. ORT. | 8,08 | -1,10 | 5.599.199,70 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,22 | -5,44 | 510.435.413,99 | 16:20 | |
| IZFAS IZMIR FIRCA | 50,35 | 0,20 | 155.492.335,20 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | -4,99 | 28.077.592,15 | 16:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,41 | -2,88 | 24.739.139,81 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 16,95 | -0,82 | 126.040.252,57 | 16:20 | |
| KAPLM KAPLAMIN | 507,50 | 2,32 | 68.643.770,25 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 8,69 | -3,34 | 42.588.046,85 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -2,29 | 38.684.757,95 | 16:21 | |
| KARTN KARTONSAN | 67,10 | -5,49 | 53.440.821,00 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,96 | 342.772.324,46 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -2,00 | 41.716.838,48 | 16:21 | |
| KBORU KUZEY BORU | 21,16 | 1,54 | 501.493.490,74 | 16:21 | |
| KCAER KOCAER CELIK | 11,10 | -2,46 | 86.777.651,18 | 16:21 | |
| KCHOL KOC HOLDING | 191,20 | -1,65 | 2.072.884.935,50 | 16:21 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,16 | -2,74 | 21.466.135,58 | 16:21 | |
| KGYO KORAY GMYO | 9,16 | 0,11 | 93.947.547,93 | 16:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,61 | -2,44 | 19.930.161,74 | 16:20 | |
| KLGYO KILER GMYO | 5,11 | -4,31 | 53.278.717,92 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,54 | -4,60 | 78.422.853,20 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 29,90 | -3,05 | 42.064.411,90 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 104,20 | -4,40 | 980.060.822,80 | 16:21 | |
| KLSER KALESERAMIK | 25,46 | -1,62 | 18.319.950,48 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | -0,41 | 34.387.165,87 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -3,11 | 92.988.333,70 | 16:21 | |
| KMPUR KIMTEKS POLIURETAN | 15,92 | -1,30 | 21.598.654,67 | 16:19 | |
| KNFRT KONFRUT TARIM | 10,79 | 1,03 | 26.286.446,76 | 16:20 | |
| KOCMT KOC METALURJI | 2,47 | -1,20 | 55.296.785,73 | 16:21 | |
| KONKA KONYA KAGIT | 16,05 | -3,25 | 22.729.786,37 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,83 | 1,56 | 547.554.216,40 | 16:21 | |
| KONYA KONYA CIMENTO | 3.792,50 | -2,00 | 23.769.132,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 5,49 | -1,79 | 45.589.400,11 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,15 | -3,54 | 21.246.623,30 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -1,95 | 37.176.956,14 | 16:20 | |
| KRDMA KARDEMIR (A) | 30,36 | -3,37 | 270.286.130,20 | 16:20 | |
| KRDMB KARDEMIR (B) | 71,40 | 2,00 | 1.868.736.890,90 | 16:21 | |
| KRDMD KARDEMIR (D) | 33,68 | -1,35 | 1.356.666.290,84 | 16:21 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,47 | 14.226.576,60 | 16:20 | |
| KRONT KRON TEKNOLOJI | 20,26 | -1,17 | 40.942.965,04 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | -3,85 | 17.241.278,90 | 16:21 | |
| KRSTL KRISTAL KOLA | 8,82 | -1,56 | 50.094.955,61 | 16:21 | |
| KRTEK KARSU TEKSTIL | 23,60 | -3,59 | 5.524.658,72 | 16:20 | |
| KRVGD KERVAN GIDA | 2,69 | -1,10 | 11.082.546,46 | 16:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,05 | -1,36 | 1.799.526.752,35 | 16:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,45 | -1,85 | 71.671.410,40 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 88,30 | -2,75 | 18.283.583,65 | 16:19 | |
| KUVVA KUVVA GIDA | 122,50 | -3,01 | 9.217.083,50 | 16:20 | |
| KUYAS KUYAS YATIRIM | 83,20 | 2,46 | 1.469.698.771,70 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,30 | -5,44 | 158.180.116,93 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 23,02 | -1,62 | 55.694.872,76 | 16:20 | |
| LIDER LDR TURIZM | 124,50 | -2,66 | 85.094.019,20 | 16:21 | |
| LIDFA LIDER FAKTORING | 3,68 | -3,16 | 35.305.774,41 | 16:19 | |
| LILAK LILA KAGIT | 37,02 | -0,22 | 359.303.637,34 | 16:21 | |
| LINK LINK BILGISAYAR | 5,05 | -2,70 | 96.899.581,18 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -1,91 | 19.169.041,93 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | -4,14 | 105.423.182,02 | 16:21 | |
| LOGO LOGO YAZILIM | 132,70 | -1,19 | 52.052.989,70 | 16:21 | |
| LRSHO LORAS HOLDING | 3,59 | -3,23 | 115.950.031,09 | 16:21 | |
| LUKSK LUKS KADIFE | 94,90 | -4,14 | 11.638.572,20 | 16:20 | |
| LXGYO LUXERA GMYO | 19,39 | 1,31 | 1.996.041.251,88 | 16:21 | |
| LYDHO LYDIA HOLDING | 184,20 | 0,05 | 75.330.139,50 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.802,50 | -3,60 | 17.488.837,50 | 16:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.156,00 | -1,45 | 48.225.955,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,44 | -3,09 | 70.066.906,76 | 16:20 | |
| MAGEN MARGUN ENERJI | 57,35 | 2,59 | 477.994.019,10 | 16:20 | |
| MAKIM MAKIM MAKINE | 16,64 | -2,12 | 40.800.538,76 | 16:21 | |
| MAKTK MAKINA TAKIM | 12,68 | -4,30 | 32.946.465,31 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 23,00 | -6,66 | 369.161.404,66 | 16:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -3,40 | 18.232.094,94 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 328.775.734,94 | 16:20 | |
| MARMR MARMARA HOLDING | 2,96 | -4,21 | 1.562.963.695,83 | 16:21 | |
| MARTI MARTI OTEL | 2,10 | 4,48 | 995.281.245,58 | 16:21 | |
| MAVI MAVI GIYIM | 41,20 | -2,18 | 172.994.951,84 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,00 | 2,92 | 2.524.472.797,50 | 16:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | -1,82 | 8.937.288,16 | 16:16 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 78,45 | -0,70 | 412.643.436,90 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 7,02 | -3,97 | 176.104.207,28 | 16:21 | |
| MEPET METRO PETROL VE TESISLERI | 24,46 | -1,61 | 11.957.216,12 | 16:20 | |
| MERCN MERCAN KIMYA | 16,24 | -2,87 | 36.233.598,36 | 16:21 | |
| MERIT MERIT TURIZM | 15,97 | -4,31 | 62.286.576,73 | 16:21 | |
| MERKO MERKO GIDA | 15,88 | -3,29 | 79.437.525,59 | 16:21 | |
| METRO METRO HOLDING | 5,84 | -1,02 | 76.317.020,99 | 16:19 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.864.035.171,20 | 16:21 | |
| MGROS MIGROS TICARET | 596,50 | -1,57 | 557.971.418,00 | 16:21 | |
| MHRGY MHR GMYO | 3,37 | -2,60 | 13.834.392,81 | 16:21 | |
| MIATK MIA TEKNOLOJI | 41,30 | -2,13 | 730.261.427,00 | 16:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,90 | -4,19 | 77.337.959,71 | 16:21 | |
| MNDTR MONDI TURKEY | 5,70 | -1,38 | 9.094.932,18 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 12,63 | 0,16 | 61.752.429,76 | 16:21 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.072.367.496,60 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 43,58 | -0,50 | 382.619.095,56 | 16:21 | |
| MPARK MLP SAGLIK | 409,25 | -2,09 | 168.176.108,50 | 16:20 | |
| MRGYO MARTI GMYO | 1,55 | -4,91 | 812.806.433,57 | 16:21 | |
| MRSHL MARSHALL | 1.495,00 | 7,17 | 88.570.560,00 | 16:21 | |
| MSGYO MISTRAL GMYO | 8,31 | -6,52 | 73.612.733,75 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,76 | -2,54 | 14.904.759,58 | 16:21 | |
| MTRYO METRO YAT. ORT. | 9,19 | 0,66 | 2.648.421,73 | 16:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,83 | 1.290.229,76 | 16:21 | |
| NATEN NATUREL ENERJI | 7,17 | -3,11 | 36.379.837,24 | 16:20 | |
| NETAS NETAS TELEKOM. | 60,45 | -2,97 | 32.339.812,05 | 16:20 | |
| NETCD NETCAD YAZILIM | 139,80 | -0,85 | 1.317.001.953,90 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.056.924.506,03 | 16:20 | |
| NTGAZ NATURELGAZ | 11,93 | -1,57 | 47.967.073,10 | 16:21 | |
| NTHOL NET HOLDING | 39,36 | -4,00 | 58.455.959,34 | 16:20 | |
| NUGYO NUROL GMYO | 8,88 | -2,52 | 14.155.716,78 | 16:21 | |
| NUHCM NUH CIMENTO | 241,00 | -3,60 | 47.998.286,95 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,18 | -2,85 | 298.349.620,93 | 16:21 | |
| OBASE OBASE BILGISAYAR | 32,88 | -2,84 | 6.220.533,74 | 16:20 | |
| ODAS ODAS ELEKTRIK | 6,16 | -3,75 | 423.676.657,90 | 16:21 | |
| ODINE ODINE TEKNOLOJI | 874,00 | -1,02 | 125.548.038,50 | 16:20 | |
| OFSYM OFIS YEM GIDA | 58,95 | -1,67 | 25.255.285,90 | 16:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,40 | -0,41 | 75.638.384,80 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 58,90 | 2,70 | 63.483.779,00 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -2,68 | 3.488.718,52 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,20 | -2,08 | 94.938.298,65 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,70 | 28.434.764,64 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | -2,55 | 29.484.229,66 | 16:21 | |
| OTKAR OTOKAR | 376,25 | -3,65 | 194.352.454,25 | 16:20 | |
| OTTO OTTO HOLDING | 310,00 | -1,35 | 64.097.138,00 | 16:21 | |
| OYAKC OYAK CIMENTO | 23,64 | -1,42 | 140.898.936,58 | 16:21 | |
| OYAYO OYAK YAT. ORT. | 53,75 | -0,74 | 6.743.939,05 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -2,22 | 2.705.409,07 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 53,95 | -5,93 | 33.675.533,80 | 16:20 | |
| OZATD OZATA DENIZCILIK | 219,80 | -1,96 | 67.009.089,30 | 16:21 | |
| OZGYO OZDERICI GMYO | 1,95 | -2,99 | 14.048.578,17 | 16:20 | |
| OZKGY OZAK GMYO | 12,17 | -1,38 | 67.502.925,28 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 32,18 | -2,43 | 19.881.261,04 | 16:20 | |
| OZSUB OZSU BALIK | 22,80 | 1,79 | 45.337.850,56 | 16:20 | |
| OZYSR OZYASAR TEL | 43,92 | -1,17 | 26.251.305,08 | 16:20 | |
| PAGYO PANORA GMYO | 129,60 | -0,23 | 113.941.739,00 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,52 | -2,56 | 718.160.313,25 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -3,72 | 17.065.254,60 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 16,31 | 6,12 | 322.027.909,94 | 16:21 | |
| PARSN PARSAN | 79,90 | -2,14 | 19.336.768,00 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,53 | 98.643.185,30 | 16:21 | |
| PATEK PASIFIK TEKNOLOJI | 17,60 | -2,71 | 246.987.846,38 | 16:21 | |
| PCILT PC ILETISIM MEDYA | 27,18 | -1,52 | 31.650.099,00 | 16:21 | |
| PEKGY PEKER GMYO | 13,87 | -1,98 | 1.976.220.154,37 | 16:21 | |
| PENGD PENGUEN GIDA | 10,80 | 6,93 | 264.406.130,33 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,91 | -1,97 | 28.488.673,07 | 16:21 | |
| PETKM PETKIM | 21,70 | 4,03 | 2.186.330.709,94 | 16:21 | |
| PETUN PINAR ET VE UN | 11,86 | 0,76 | 51.297.165,91 | 16:21 | |
| PGSUS PEGASUS | 175,40 | -1,68 | 1.354.880.155,00 | 16:21 | |
| PINSU PINAR SU | 12,06 | 3,88 | 142.420.314,69 | 16:21 | |
| PKART PLASTIKKART | 79,65 | -1,24 | 30.278.896,20 | 16:21 | |
| PKENT PETROKENT TURIZM | 153,50 | -2,48 | 36.211.850,10 | 16:20 | |
| PLTUR PLATFORM TURIZM | 23,74 | -2,55 | 49.255.364,36 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 43,78 | -2,88 | 37.847.151,10 | 16:21 | |
| PNSUT PINAR SUT | 12,48 | 4,87 | 102.725.039,95 | 16:20 | |
| POLHO POLISAN HOLDING | 21,34 | -9,19 | 383.825.040,04 | 16:21 | |
| POLTK POLITEKNIK METAL | 4.950,00 | -6,60 | 83.351.725,00 | 16:20 | |
| PRDGS PARDUS GIRISIM | 6,89 | -3,09 | 41.869.045,47 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 37,96 | -2,67 | 40.333.852,56 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -3,37 | 40.717.339,09 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,52 | -3,29 | 6.495.402,19 | 16:20 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,32 | 5.029.619,80 | 16:21 | |
| PSGYO PASIFIK GMYO | 2,35 | -6,37 | 488.350.197,62 | 16:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 18,92 | 12,75 | 11.846.976,25 | 16:21 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -0,60 | 843.517.429,57 | 16:21 | |
| RALYH RAL YATIRIM HOLDING | 214,00 | 6,68 | 469.719.723,30 | 16:21 | |
| RAYSG RAY SIGORTA | 189,50 | -2,57 | 49.594.030,50 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -5,30 | 306.145.883,74 | 16:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,60 | 0,30 | 141.037.942,50 | 16:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -3,90 | 36.629.679,82 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 19,59 | -0,56 | 3.013.027,71 | 16:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -3,06 | 64.318.932,58 | 16:21 | |
| RUBNS RUBENIS TEKSTIL | 47,68 | 1,66 | 91.375.412,48 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,52 | -3,36 | 106.493.439,75 | 16:21 | |
| RYGYO REYSAS GMYO | 31,62 | 1,41 | 95.876.015,32 | 16:21 | |
| RYSAS REYSAS LOJISTIK | 20,20 | 6,60 | 560.929.421,98 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,08 | -4,89 | 133.098.801,82 | 16:21 | |
| SAHOL SABANCI HOLDING | 89,30 | -2,67 | 2.686.842.989,90 | 16:21 | |
| SAMAT SARAY MATBAACILIK | 5,48 | -1,62 | 3.251.966,81 | 16:21 | |
| SANEL SANEL MUHENDISLIK | 33,64 | -1,41 | 4.128.332,34 | 16:21 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 2,94 | 304.432.196,96 | 16:21 | |
| SANKO SANKO PAZARLAMA | 19,69 | -2,33 | 7.762.681,74 | 16:20 | |
| SARKY SARKUYSAN | 26,22 | -2,38 | 104.464.723,10 | 16:21 | |
| SASA SASA POLYESTER | 2,41 | -2,82 | 2.809.713.934,11 | 16:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | -2,83 | 22.577.679,36 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,20 | 8,69 | 590.971.110,40 | 16:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,70 | 4,93 | 624.882.799,50 | 16:20 | |
| SEGYO SEKER GMYO | 4,57 | -2,14 | 59.873.360,54 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 11,08 | 4,53 | 11.527.450,37 | 16:18 | |
| SEKUR SEKURO PLASTIK | 6,98 | -2,51 | 12.645.382,20 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | -2,06 | 23.830.832,35 | 16:20 | |
| SELVA SELVA GIDA | 2,21 | -3,91 | 108.999.111,23 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | -1,22 | 64.384.197,65 | 16:20 | |
| SEYKM SEYITLER KIMYA | 4,44 | -3,48 | 7.439.189,86 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -3,20 | 4.364.425,81 | 16:20 | |
| SISE SISE CAM | 43,78 | -2,28 | 2.344.371.325,38 | 16:21 | |
| SKBNK SEKERBANK | 11,23 | 2,18 | 1.003.553.902,21 | 16:21 | |
| SKTAS SOKTAS | 3,03 | -4,11 | 45.261.899,28 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,75 | -2,38 | 14.355.044,00 | 16:20 | |
| SKYMD SEKER YATIRIM | 12,17 | -2,17 | 42.505.946,74 | 16:20 | |
| SMART SMARTIKS YAZILIM | 31,50 | -1,07 | 135.365.545,36 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,65 | 2,62 | 269.644.807,38 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 58,15 | -2,19 | 94.715.527,80 | 16:20 | |
| SNGYO SINPAS GMYO | 3,48 | -3,06 | 84.244.418,84 | 16:20 | |
| SNICA SANICA ISI SANAYI | 3,83 | -2,30 | 20.162.758,75 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,56 | -1,27 | 78.007.209,42 | 16:21 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -1,06 | 152.450.914,80 | 16:21 | |
| SONME SONMEZ FILAMENT | 140,70 | -0,07 | 2.596.143,30 | 16:20 | |
| SRVGY SERVET GMYO | 3,08 | -3,75 | 60.821.407,53 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,26 | -1,77 | 44.562.759,30 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 54,40 | -2,68 | 164.479.359,35 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 8,88 | -1,33 | 21.035.454,44 | 16:20 | |
| SVGYO SAVUR GMYO | 14,81 | 1,93 | 1.813.809.355,96 | 16:21 | |
| TABGD TAB GIDA | 235,70 | -1,22 | 122.655.699,00 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 372,25 | -1,91 | 35.084.731,25 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,27 | -4,44 | 252.755.839,42 | 16:21 | |
| TATGD TAT GIDA | 16,10 | -0,68 | 41.388.601,54 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -2,47 | 385.273.563,00 | 16:20 | |
| TBORG T.TUBORG | 142,50 | -2,06 | 12.795.049,00 | 16:20 | |
| TCELL TURKCELL | 105,70 | -2,67 | 1.133.384.413,90 | 16:21 | |
| TCKRC KIRAC GALVANIZ | 92,30 | 1,99 | 314.438.430,45 | 16:20 | |
| TDGYO TREND GMYO | 16,85 | -0,94 | 10.486.547,43 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,35 | 4,59 | 3.700.114.783,34 | 16:21 | |
| TEKTU TEK-ART TURIZM | 10,15 | -0,20 | 388.498.178,23 | 16:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,50 | 0,00 | 850.675.162,75 | 16:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,22 | -3,68 | 65.454.876,09 | 16:21 | |
| TGSAS TGS DIS TICARET | 160,40 | 0,56 | 27.381.179,50 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 294,00 | -1,09 | 10.324.478.015,00 | 16:21 | |
| TKFEN TEKFEN HOLDING | 97,00 | -1,27 | 710.826.334,70 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -1,07 | 152.272.862,86 | 16:21 | |
| TLMAN TRABZON LIMAN | 87,20 | -2,19 | 4.839.095,85 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 546,00 | 1,58 | 98.643.586,00 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,95 | -2,11 | 47.756.392,65 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 22,10 | -2,99 | 109.096.999,86 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 254,50 | -4,32 | 799.374.414,75 | 16:21 | |
| TRALT TURK ALTIN ISLETMELERI | 42,04 | -4,58 | 3.810.774.723,28 | 16:21 | |
| TRCAS TURCAS HOLDING | 42,46 | -2,39 | 45.225.355,22 | 16:21 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -1,45 | 102.998.337,00 | 16:21 | |
| TRGYO TORUNLAR GMYO | 88,75 | -1,93 | 149.614.938,00 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 984,00 | -1,25 | 153.590.481,00 | 16:19 | |
| TRILC TURK ILAC SERUM | 15,45 | -1,78 | 37.191.676,39 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,70 | -0,80 | 299.473.733,30 | 16:21 | |
| TSGYO TSKB GMYO | 6,46 | -2,42 | 11.667.725,72 | 16:21 | |
| TSKB T.S.K.B. | 11,37 | -1,30 | 150.571.379,36 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 171.643.604,27 | 16:21 | |
| TTKOM TURK TELEKOM | 57,85 | -2,03 | 656.189.230,20 | 16:21 | |
| TTRAK TURK TRAKTOR | 445,25 | -0,78 | 46.730.788,25 | 16:21 | |
| TUCLK TUGCELIK | 3,99 | -2,21 | 50.508.082,08 | 16:21 | |
| TUKAS TUKAS | 2,36 | 0,00 | 383.752.400,94 | 16:21 | |
| TUPRS TUPRAS | 258,75 | 0,88 | 8.003.450.177,00 | 16:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -3,80 | 148.051.933,48 | 16:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,90 | -6,56 | 57.049.130,58 | 16:20 | |
| TURSG TURKIYE SIGORTA | 12,63 | -0,55 | 309.219.549,30 | 16:21 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | -2,33 | 252.790.290,94 | 16:21 | |
| UFUK UFUK YATIRIM | 1.572,00 | -3,38 | 15.176.599,00 | 16:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,54 | -6,60 | 50.981.749,62 | 16:20 | |
| ULKER ULKER BISKUVI | 114,90 | -2,54 | 333.150.305,10 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 4,37 | -4,38 | 41.810.697,39 | 16:12 | |
| ULUSE ULUSOY ELEKTRIK | 161,90 | -1,46 | 14.133.152,30 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,38 | 92.260.158,58 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -1,91 | 16.433.958,37 | 16:20 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 791.542.010,49 | 16:21 | |
| VAKBN VAKIFLAR BANKASI | 31,14 | -1,21 | 1.187.988.822,82 | 16:21 | |
| VAKFA VAKIF FAKTORING | 13,53 | 0,15 | 228.507.537,69 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -2,23 | 143.658.747,09 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 87,40 | -4,06 | 74.577.597,10 | 16:21 | |
| VANGD VANET GIDA | 72,40 | -2,82 | 13.508.946,05 | 16:14 | |
| VBTYZ VBT YAZILIM | 19,84 | -0,75 | 63.872.691,22 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 39,00 | -2,99 | 12.325.063,74 | 16:20 | |
| VERUS VERUSA HOLDING | 488,25 | 0,05 | 31.535.221,00 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,92 | -1,84 | 42.223.944,09 | 16:20 | |
| VESTL VESTEL | 28,22 | -2,49 | 77.613.026,40 | 16:21 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | -2,12 | 10.500.937,22 | 16:20 | |
| VKGYO VAKIF GMYO | 2,65 | -2,21 | 133.894.834,62 | 16:20 | |
| VKING VIKING KAGIT | 25,86 | -2,05 | 26.227.126,24 | 16:21 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 47.996.342,53 | 16:21 | |
| VSNMD VISNE MADENCILIK | 77,00 | -3,45 | 65.902.115,95 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,35 | -4,00 | 74.569.903,88 | 16:13 | |
| YATAS YATAS | 39,98 | -4,35 | 23.435.547,98 | 16:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,80 | -3,02 | 13.694.562,30 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,56 | -4,14 | 418.135.869,12 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 92.387.166,40 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 207,40 | -0,58 | 117.901.003,60 | 16:20 | |
| YIGIT YIGIT AKU | 24,86 | -9,07 | 749.112.285,18 | 16:19 | |
| YKBNK YAPI VE KREDI BANK. | 34,40 | -2,11 | 3.743.814.657,88 | 16:21 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,46 | 17.902.299,18 | 16:19 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,15 | -0,85 | 35.522.982,28 | 16:21 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,62 | -2,66 | 66.940.032,70 | 16:21 | |
| ZEDUR ZEDUR ENERJI | 8,67 | -0,34 | 44.553.855,53 | 16:21 | |
| ZERGY ZERAY GMYO | 23,38 | -6,48 | 115.288.015,24 | 16:21 | |
| ZGYO Z GMYO | 26,66 | -2,20 | 558.448.406,18 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,83 | -2,41 | 93.543.908,66 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,49 | 11.842.024,62 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
