Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,64 | -3,81 | 172.936.847,54 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | 0,13 | 23.567.389,62 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 104,40 | 0,00 | 4.612.282,20 | 12:17 | |
| ADEL ADEL KALEMCILIK | 33,96 | -1,28 | 28.526.416,82 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | 1,33 | 159.779.875,48 | 12:18 | |
| ADGYO ADRA GMYO | 69,95 | 0,00 | 25.909.066,75 | 12:18 | |
| AEFES ANADOLU EFES | 18,54 | 3,58 | 905.871.689,93 | 12:18 | |
| AFYON AFYON CIMENTO | 14,86 | 4,28 | 98.775.381,60 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,10 | -0,26 | 23.268.407,30 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,58 | 3,07 | 123.496.200,82 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,93 | 28.239.705,22 | 12:18 | |
| AGYO ATAKULE GMYO | 7,76 | -0,64 | 1.948.778,88 | 12:17 | |
| AHGAZ AHLATCI DOGALGAZ | 26,24 | 1,47 | 97.243.734,62 | 12:18 | |
| AHSGY AHES GMYO | 22,86 | -0,78 | 16.491.378,88 | 12:18 | |
| AKBNK AKBANK | 82,60 | 3,83 | 4.005.717.217,40 | 12:18 | |
| AKCNS AKCANSA | 202,50 | 9,99 | 71.748.382,50 | 12:17 | |
| AKENR AKENERJI | 11,14 | 1,18 | 66.981.024,02 | 12:18 | |
| AKFGY AKFEN GMYO | 2,99 | -0,33 | 23.845.965,12 | 12:18 | |
| AKFIS AKFEN INSAAT | 22,74 | 1,70 | 39.869.179,88 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,38 | 1,10 | 27.013.440,08 | 12:18 | |
| AKGRT AKSIGORTA | 8,39 | -0,24 | 36.610.298,66 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 211,00 | 0,43 | 2.186.938,40 | 12:17 | |
| AKSA AKSA | 10,54 | 0,19 | 76.128.975,82 | 12:18 | |
| AKSEN AKSA ENERJI | 72,70 | 2,39 | 333.395.098,20 | 12:18 | |
| AKSGY AKIS GMYO | 8,56 | 0,12 | 15.854.951,36 | 12:18 | |
| AKSUE AKSU ENERJI | 24,88 | 0,73 | 11.080.574,10 | 12:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -0,70 | 4.790.061,32 | 12:16 | |
| ALARK ALARKO HOLDING | 107,60 | 0,94 | 465.042.371,40 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,70 | 0,93 | 118.640.283,74 | 12:18 | |
| ALCAR ALARKO CARRIER | 900,00 | 1,18 | 14.146.114,00 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | 0,22 | 41.162.386,50 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 43,34 | 1,74 | 65.229.348,30 | 12:18 | |
| ALGYO ALARKO GMYO | 5,60 | -0,71 | 94.788.439,21 | 12:18 | |
| ALKA ALKIM KAGIT | 13,51 | -1,39 | 62.189.007,19 | 12:17 | |
| ALKIM ALKIM KIMYA | 19,62 | 0,36 | 27.105.699,50 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 252,50 | 1,86 | 106.312.386,65 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,21 | 1,36 | 2.339.808.867,79 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 16,60 | -0,30 | 117.386.843,62 | 12:18 | |
| ALVES ALVES KABLO | 4,26 | 9,79 | 329.830.391,35 | 12:17 | |
| ANELE ANEL ELEKTRIK | 16,68 | -0,30 | 11.287.865,14 | 12:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,61 | -1,53 | 17.878.813,18 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | 0,86 | 103.563.620,70 | 12:17 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,29 | 106.184.370,66 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 80,35 | -0,62 | 13.691.183,45 | 12:17 | |
| ARCLK ARCELIK | 113,70 | 0,62 | 237.422.471,80 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,88 | -2,99 | 103.834.840,00 | 12:18 | |
| ARENA ARENA BILGISAYAR | 30,22 | 0,73 | 10.884.824,28 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,28 | 0,51 | 298.891.835,90 | 12:18 | |
| ARMGD ARMADA GIDA | 80,65 | -1,41 | 36.962.118,10 | 12:17 | |
| ARSAN ARSAN TEKSTIL | 4,63 | -1,28 | 101.154.785,89 | 12:18 | |
| ARTMS ARTEMIS HALI | 39,66 | -0,65 | 27.135.722,06 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 14.751.429,33 | 12:18 | |
| ASELS ASELSAN | 313,75 | 1,05 | 6.422.550.285,00 | 12:18 | |
| ASGYO ASCE GMYO | 11,49 | 0,44 | 12.819.116,28 | 12:17 | |
| ASTOR ASTOR ENERJI | 162,60 | 0,93 | 2.083.065.726,10 | 12:18 | |
| ASUZU ANADOLU ISUZU | 59,95 | 0,08 | 15.727.129,20 | 12:17 | |
| ATAGY ATA GMYO | 13,66 | -1,01 | 2.394.761,97 | 12:17 | |
| ATAKP ATAKEY PATATES | 61,55 | -1,12 | 27.627.865,55 | 12:18 | |
| ATATP ATP YAZILIM | 162,90 | -3,04 | 128.867.198,10 | 12:18 | |
| ATEKS AKIN TEKSTIL | 81,50 | 0,56 | 229.993,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 13.781.083,04 | 12:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,30 | -3,29 | 199.110,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,76 | 1,03 | 15.101.438,70 | 12:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -1,11 | 29.274.518,78 | 12:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,38 | -6,27 | 226.653.973,98 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | -0,09 | 24.061.169,85 | 12:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,21 | 2,93 | 5.459.417,91 | 12:17 | |
| AYCES ALTINYUNUS CESME | 481,25 | -1,08 | 10.940.738,00 | 12:18 | |
| AYDEM AYDEM ENERJI | 24,26 | 2,88 | 109.562.501,80 | 12:18 | |
| AYEN AYEN ENERJI | 28,20 | 1,00 | 12.561.696,18 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 18,06 | -2,38 | 180.600,00 | 09:55 | |
| AYGAZ AYGAZ | 227,20 | 1,75 | 68.949.327,70 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 2,20 | 31.069.788,31 | 12:18 | |
| BAGFS BAGFAS | 27,24 | 0,15 | 10.033.694,82 | 12:18 | |
| BAHKM BAHADIR KIMYA | 93,95 | -2,94 | 124.830.389,60 | 12:18 | |
| BAKAB BAK AMBALAJ | 43,80 | -0,59 | 11.551.194,10 | 12:18 | |
| BALAT BALATACILAR BALATACILIK | 97,75 | -0,46 | 424.723,75 | 09:55 | |
| BALSU BALSU GIDA | 15,84 | -0,06 | 63.309.724,75 | 12:18 | |
| BANVT BANVIT | 172,00 | -0,46 | 25.855.152,60 | 12:17 | |
| BARMA BAREM AMBALAJ | 38,10 | 0,79 | 69.304.503,88 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 16,53 | 0,00 | 230.626,56 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,16 | 0,36 | 8.198.348,18 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 0,00 | 18.672.478,15 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,85 | 0,83 | 20.029.735,60 | 12:18 | |
| BERA BERA HOLDING | 19,14 | 0,58 | 129.753.018,10 | 12:18 | |
| BESLR BESLER GIDA | 14,59 | 0,48 | 21.832.703,52 | 12:18 | |
| BEYAZ BEYAZ FILO | 30,46 | 0,99 | 17.120.687,44 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | 0,64 | 42.236.742,60 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | 0,25 | 21.374.979,62 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,72 | 1,22 | 46.552.590,56 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,11 | 23.635.506,44 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,75 | 0,52 | 10.273.777,50 | 12:18 | |
| BIMAS BIM MAGAZALAR | 634,00 | 1,44 | 1.717.165.056,00 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -0,50 | 24.385.700,00 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | 0,11 | 94.057.449,24 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | 0,23 | 17.251.570,35 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 32,68 | 5,83 | 23.035.160,06 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 25.169.444,18 | 12:18 | |
| BLCYT BILICI YATIRIM | 36,72 | -3,62 | 15.456.306,82 | 12:16 | |
| BLUME BLUME METAL KIMYA | 46,60 | -0,43 | 73.583.447,02 | 12:18 | |
| BMSCH BMS CELIK HASIR | 17,39 | 1,76 | 62.733.002,72 | 12:18 | |
| BMSTL BMS BIRLESIK METAL | 96,15 | -1,79 | 300.823.479,05 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 1,34 | 16.948.706,05 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 21,60 | 1,41 | 43.250.632,84 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 24.347.841,92 | 12:18 | |
| BORSK BOR SEKER | 6,94 | -6,22 | 214.409.696,44 | 12:18 | |
| BOSSA BOSSA | 6,81 | 0,15 | 8.106.191,70 | 12:17 | |
| BRISA BRISA | 91,40 | 0,44 | 9.790.441,05 | 12:17 | |
| BRKO BIRKO MENSUCAT | 11,47 | -0,09 | 32.219,23 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | 2,22 | 4.797.666,95 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,30 | -1,89 | 71.667.083,90 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,44 | -0,71 | 28.380.430,96 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 11,09 | 1,46 | 7.397,03 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,50 | 3,30 | 548.483.897,50 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.319,00 | 0,83 | 108.408.781,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 27,02 | -1,17 | 160.369.076,30 | 12:17 | |
| BTCIM BATI CIMENTO | 4,83 | 0,84 | 231.030.330,07 | 12:18 | |
| BUCIM BURSA CIMENTO | 7,04 | 1,44 | 58.314.222,53 | 12:18 | |
| BULGS BULLS GSYO | 45,18 | 0,04 | 166.138.064,58 | 12:18 | |
| BURCE BURCELIK | 52,10 | -6,21 | 75.221.108,75 | 12:18 | |
| BURVA BURCELIK VANA | 425,25 | -7,50 | 15.793.443,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 118,60 | -3,50 | 106.137.977,70 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 31,52 | -1,50 | 5.018.616,40 | 12:18 | |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 324.908.117,82 | 12:18 | |
| CASA CASA EMTIA PETROL | 103,60 | -0,48 | 404.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 42,26 | -0,84 | 26.630.834,12 | 12:18 | |
| CCOLA COCA COLA ICECEK | 74,30 | 1,64 | 194.211.838,60 | 12:18 | |
| CELHA CELIK HALAT | 11,90 | 0,08 | 26.450.673,29 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,82 | 4,10 | 122.277.902,68 | 12:18 | |
| CEMTS CEMTAS | 12,20 | 0,00 | 46.799.856,80 | 12:18 | |
| CEMZY CEM ZEYTIN | 61,65 | -0,88 | 52.665.293,80 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 22,72 | -1,56 | 10.288.842,32 | 12:18 | |
| CGCAM CAGDAS CAM | 39,50 | -2,03 | 88.755.365,40 | 12:18 | |
| CIMSA CIMSA | 51,50 | 4,93 | 1.047.282.459,95 | 12:18 | |
| CLEBI CELEBI | 1.817,00 | 1,79 | 60.020.755,00 | 12:18 | |
| CMBTN CIMBETON | 1.954,00 | 1,88 | 45.170.446,00 | 12:18 | |
| CMENT CIMENTAS | 321,50 | 0,00 | 259.129,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | 1,52 | 28.457.743,35 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 260,00 | 0,68 | 11.125.538,00 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 69,75 | -2,04 | 19.862.702,65 | 12:18 | |
| CRFSA CARREFOURSA | 128,40 | 1,58 | 42.864.095,70 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 29,56 | 8,68 | 122.605.028,54 | 12:18 | |
| CVKMD CVK MADEN | 39,10 | 3,99 | 1.395.634.800,54 | 12:18 | |
| CWENE CW ENERJI | 31,26 | -2,68 | 332.494.469,38 | 12:18 | |
| DAGI DAGI GIYIM | 6,14 | 0,82 | 21.190.349,61 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 11,72 | 2,54 | 519.689.211,76 | 12:18 | |
| DARDL DARDANEL | 2,40 | -0,41 | 31.659.663,15 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,71 | 2,96 | 51.022.552,03 | 12:18 | |
| DENGE DENGE HOLDING | 3,11 | 0,65 | 44.496.692,25 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | 0,07 | 51.148.081,81 | 12:18 | |
| DERIM DERIMOD | 37,32 | -1,48 | 5.810.856,78 | 12:18 | |
| DESA DESA DERI | 12,59 | 0,16 | 5.202.716,78 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 50,90 | -0,78 | 9.093.660,55 | 12:17 | |
| DEVA DEVA HOLDING | 66,95 | 0,30 | 28.692.603,90 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 79,70 | -1,24 | 15.487.321,55 | 12:16 | |
| DGGYO DOGUS GMYO | 31,64 | 0,00 | 1.057.001,14 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 5,21 | -0,76 | 6.554.839,57 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | 0,00 | 472.642,56 | 09:55 | |
| DITAS DITAS DOGAN | 46,46 | 6,46 | 78.946.041,54 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 29.193.846,16 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 3,68 | 1,94 | 47.688.218,04 | 12:18 | |
| DMSAS DEMISAS DOKUM | 9,92 | 2,80 | 18.850.259,18 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | -1,38 | 19.985.927,28 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 227,40 | 0,53 | 280.122.355,30 | 12:18 | |
| DOCO DO-CO | 10.300,00 | -1,20 | 24.780.677,50 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,74 | 0,65 | 44.071.444,48 | 12:18 | |
| DOFRB DOF ROBOTIK | 97,20 | 4,57 | 1.387.500.374,45 | 12:18 | |
| DOGUB DOGUSAN | 33,48 | -3,74 | 14.921.036,28 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,70 | 2,46 | 132.307.610,04 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 27,20 | 8,02 | 50.166.542,00 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 749,50 | 2,67 | 375.665.797,00 | 12:17 | |
| DUNYH DUNYA HOLDING | 108,90 | 0,28 | 15.612.214,90 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 3,96 | -0,50 | 7.867.630,65 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 18,40 | -0,43 | 40.650.052,69 | 12:18 | |
| DYOBY DYO BOYA | 13,83 | 0,73 | 7.430.318,70 | 12:17 | |
| DZGYO DENIZ GMYO | 9,23 | 0,65 | 22.760.023,76 | 12:17 | |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -0,25 | 17.619.906,10 | 12:18 | |
| ECILC ECZACIBASI ILAC | 127,40 | -1,16 | 282.215.729,90 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 24,76 | -1,75 | 146.065.749,26 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 341,25 | -0,51 | 87.572.430,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 9,32 | -0,85 | 125.354.804,54 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 37,12 | -1,43 | 30.537.560,12 | 12:18 | |
| EFOR EFOR YATIRIM | 23,20 | -1,53 | 71.664.153,74 | 12:18 | |
| EGEEN EGE ENDUSTRI | 7.377,50 | 0,31 | 54.308.967,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | 1,70 | 71.217.162,20 | 12:18 | |
| EGEPO NASMED EGEPOL | 9,99 | -0,10 | 10.225.696,18 | 12:16 | |
| EGGUB EGE GUBRE | 95,55 | 1,11 | 21.773.582,15 | 12:18 | |
| EGPRO EGE PROFIL | 26,24 | 1,31 | 9.600.152,78 | 12:18 | |
| EGSER EGE SERAMIK | 3,07 | 0,33 | 5.613.151,17 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 23,90 | 1,70 | 1.706.596.511,02 | 12:18 | |
| EKIZ EKIZ KIMYA | 129,00 | 0,00 | 695.181,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,32 | 32.758.022,38 | 12:18 | |
| EKSUN EKSUN GIDA | 5,93 | -0,84 | 13.234.817,32 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 0,59 | 13.813.860,24 | 12:17 | |
| EMKEL EMEK ELEKTRIK | 21,54 | -0,55 | 48.171.954,68 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 168,70 | -0,12 | 192.318,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | 0,87 | 16.122.651,01 | 12:18 | |
| ENERY ENERYA ENERJI | 10,63 | 2,21 | 273.226.932,73 | 12:18 | |
| ENJSA ENERJISA ENERJI | 102,00 | 1,69 | 81.136.185,90 | 12:18 | |
| ENKAI ENKA INSAAT | 89,70 | 6,28 | 1.337.112.759,60 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,90 | -0,69 | 146.872.723,62 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | -1,01 | 47.691.019,68 | 12:18 | |
| EPLAS EGEPLAST | 7,38 | 2,07 | 43.552.257,17 | 12:18 | |
| ERBOS ERBOSAN | 211,20 | 4,04 | 38.152.759,70 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | 1,14 | 78.476.946,85 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 27,92 | 1,75 | 1.578.630.322,22 | 12:18 | |
| ERSU ERSU GIDA | 18,10 | -1,63 | 3.871.819,07 | 12:18 | |
| ESCAR ESCAR FILO | 25,98 | 3,59 | 119.623.583,00 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -1,58 | 36.192.080,31 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 2,75 | 272.126.616,80 | 12:18 | |
| ETILR ETILER GIDA | 3,89 | 0,26 | 7.711.236,35 | 12:17 | |
| ETYAT EURO TREND YAT. ORT. | 23,92 | -1,48 | 2.764.544,00 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 2,46 | 1.377.750,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,13 | -2,12 | 1.636.091,17 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 41,46 | 0,63 | 199.553.880,48 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 5,01 | 0,80 | 128.025.835,21 | 12:18 | |
| EUYO EURO YAT. ORT. | 15,15 | 3,06 | 2.371.733,74 | 12:17 | |
| EYGYO EYG GMYO | 3,97 | -0,25 | 16.943.677,59 | 12:17 | |
| FADE FADE GIDA | 15,15 | -0,33 | 8.315.934,86 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 242.546.260,95 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,79 | 2.333.737,26 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 332,75 | 0,23 | 6.908.079,50 | 12:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,20 | 1,91 | 34.481.299,67 | 12:18 | |
| FORMT FORMET METAL VE CAM | 3,05 | 0,00 | 65.815.960,66 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 98,55 | -1,30 | 53.881.939,80 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 8,61 | 0,58 | 75.027.786,79 | 12:18 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,62 | 0,86 | 22.100.606,19 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,86 | -1,62 | 739.935.750,90 | 12:18 | |
| FROTO FORD OTOSAN | 109,60 | 0,37 | 1.087.508.633,60 | 12:18 | |
| FZLGY FUZUL GMYO | 12,75 | 1,27 | 52.577.956,45 | 12:18 | |
| GARAN GARANTI BANKASI | 149,20 | 1,50 | 2.718.408.615,60 | 12:18 | |
| GARFA GARANTI FAKTORING | 29,50 | 0,34 | 11.244.328,10 | 12:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,17 | 12.172.162,03 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,41 | 7.895.938,08 | 12:18 | |
| GENIL GEN ILAC | 125,00 | -0,16 | 52.539.398,30 | 12:18 | |
| GENTS GENTAS | 12,58 | -0,87 | 29.819.035,08 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 18,97 | -0,16 | 133.616.454,95 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,90 | 1,36 | 127.315.826,80 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,05 | 1,14 | 94.507.929,15 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | 1,10 | 2.565.046,80 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,85 | -1,01 | 17.465.670,80 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 195,80 | -0,61 | 76.187.415,20 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,70 | 16.403.773,72 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | 0,76 | 86.544.093,90 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 22,64 | -1,65 | 25.705.338,64 | 12:18 | |
| GOKNR GOKNUR GIDA | 21,80 | 0,00 | 53.004.016,96 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 367,50 | 4,26 | 101.857.658,25 | 12:18 | |
| GOODY GOOD-YEAR | 15,99 | 0,19 | 8.925.895,57 | 12:18 | |
| GOZDE GOZDE GIRISIM | 25,42 | 0,95 | 47.321.807,30 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 19,28 | -0,62 | 11.099.337,29 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,00 | -0,59 | 33.448.696,00 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 219,20 | -0,05 | 34.980.818,10 | 12:18 | |
| GSDDE GSD DENIZCILIK | 9,66 | -0,51 | 18.477.325,96 | 12:18 | |
| GSDHO GSD HOLDING | 4,84 | 0,41 | 13.579.796,88 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 102.752.697,43 | 12:18 | |
| GUBRF GUBRE FABRIK. | 497,00 | 3,11 | 856.330.527,75 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 230,80 | 0,00 | 57.851.863,60 | 12:18 | |
| GWIND GALATA WIND ENERJI | 26,04 | 1,17 | 71.671.040,22 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 47,68 | -0,42 | 135.462.913,30 | 12:18 | |
| HALKB T. HALK BANKASI | 44,82 | -4,80 | 3.364.531.713,56 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,90 | 0,51 | 16.293.677,46 | 12:18 | |
| HATSN HATSAN GEMI | 42,74 | 0,56 | 41.628.074,20 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,04 | -2,56 | 127.337.270,53 | 12:18 | |
| HEDEF HEDEF HOLDING | 54,10 | -2,43 | 60.224.511,70 | 12:18 | |
| HEKTS HEKTAS | 3,31 | 1,22 | 258.078.019,01 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | 0,24 | 15.492.370,14 | 12:18 | |
| HLGYO HALK GMYO | 4,47 | 0,68 | 96.676.584,47 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 64,65 | -1,30 | 13.659.732,65 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,95 | -0,55 | 33.020.418,40 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 46,48 | -0,13 | 17.482.151,80 | 12:18 | |
| HUBVC HUB GIRISIM | 3,07 | 2,68 | 11.388.798,52 | 12:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,59 | 16.823.455,06 | 12:17 | |
| HURGZ HURRIYET GZT. | 5,33 | 0,38 | 10.126.660,32 | 12:15 | |
| ICBCT ICBC TURKEY BANK | 13,99 | 0,79 | 6.113.529,10 | 12:18 | |
| ICUGS ICU GIRISIM | 2,78 | 0,36 | 17.377.233,67 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 5.078.160,55 | 12:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,30 | 0,41 | 145.015.685,05 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 61,85 | 3,08 | 34.023.656,05 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,31 | 1,32 | 6.308.045,31 | 12:15 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 8.867.198,88 | 12:17 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,43 | 97.060.070,90 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 37.097.246,84 | 12:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,51 | 5.988.889,47 | 12:18 | |
| IMASM IMAS MAKINA | 5,02 | 1,21 | 121.399.773,80 | 12:18 | |
| INDES INDEKS BILGISAYAR | 8,33 | -0,60 | 15.254.450,00 | 12:17 | |
| INFO INFO YATIRIM | 4,08 | -0,97 | 70.965.388,26 | 12:18 | |
| INGRM INGRAM BILISIM | 434,75 | -1,14 | 9.936.493,50 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 278,75 | 1,83 | 403.630,00 | 09:55 | |
| INTEM INTEMA | 336,25 | 1,59 | 17.231.286,50 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,08 | 0,11 | 18.558.835,91 | 12:18 | |
| INVES INVESTCO HOLDING | 266,50 | -1,02 | 21.079.401,75 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 323.543,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,38 | 2,26 | 5.813.220.442,54 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,52 | 2,98 | 76.409.486,34 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,42 | -0,05 | 10.925.268,04 | 12:18 | |
| ISGSY IS GIRISIM | 71,60 | 0,14 | 22.183.602,00 | 12:18 | |
| ISGYO IS GMYO | 23,32 | -0,17 | 18.046.277,52 | 12:18 | |
| ISKPL ISIK PLASTIK | 11,66 | -1,10 | 84.311.423,89 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,62 | 1,20 | 140.936.341,06 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,05 | 3.628.495,23 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,68 | 0,70 | 5.487.933,88 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,38 | -4,29 | 164.876.771,04 | 12:18 | |
| IZFAS IZMIR FIRCA | 56,95 | -3,80 | 114.560.267,05 | 12:18 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | -0,67 | 3.076.493,95 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,28 | 0,83 | 61.046.982,70 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 20,16 | 0,90 | 45.274.977,51 | 12:18 | |
| KAPLM KAPLAMIN | 419,25 | -2,33 | 51.002.113,75 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,36 | 0,86 | 34.284.750,72 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 10,10 | 1,51 | 66.042.656,32 | 12:18 | |
| KARTN KARTONSAN | 82,85 | -0,30 | 9.555.467,35 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | -0,65 | 253.982.474,05 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,00 | 37.821.134,60 | 12:18 | |
| KBORU KUZEY BORU | 16,21 | 1,19 | 48.086.244,08 | 12:18 | |
| KCAER KOCAER CELIK | 11,32 | 1,98 | 75.282.064,19 | 12:18 | |
| KCHOL KOC HOLDING | 202,20 | 2,12 | 5.157.438.208,50 | 12:18 | |
| KENT KENT GIDA | 728,00 | -1,49 | 29.848,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 118.982,04 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | 0,00 | 11.775.871,94 | 12:18 | |
| KGYO KORAY GMYO | 7,21 | -0,41 | 60.318.759,69 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | -0,56 | 3.900.879,92 | 12:15 | |
| KLGYO KILER GMYO | 7,00 | 0,43 | 93.631.502,52 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,74 | 0,25 | 35.089.727,90 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -0,07 | 13.129.477,98 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 291.772,75 | 09:55 | |
| KLRHO KILER HOLDING | 470,75 | 5,20 | 341.692.890,75 | 12:18 | |
| KLSER KALESERAMIK | 28,68 | 0,28 | 24.488.246,90 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 8,07 | -0,74 | 20.217.874,14 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,40 | 1,26 | 78.028.035,80 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | 0,45 | 11.592.692,73 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,03 | -0,17 | 17.448.682,03 | 12:17 | |
| KOCMT KOC METALURJI | 2,71 | 0,37 | 41.119.561,84 | 12:18 | |
| KONKA KONYA KAGIT | 15,74 | -0,69 | 19.308.917,48 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,65 | -0,21 | 211.876.699,26 | 12:18 | |
| KONYA KONYA CIMENTO | 4.557,50 | 1,33 | 46.156.365,00 | 12:18 | |
| KOPOL KOZA POLYESTER | 5,96 | 2,41 | 46.491.852,67 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | 0,84 | 18.224.098,70 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 18,10 | -0,06 | 16.435.241,29 | 12:18 | |
| KRDMA KARDEMIR (A) | 28,52 | 1,06 | 40.794.188,08 | 12:18 | |
| KRDMB KARDEMIR (B) | 31,92 | 3,77 | 46.964.891,08 | 12:18 | |
| KRDMD KARDEMIR (D) | 29,80 | 1,15 | 632.167.091,70 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 11.830.246,16 | 12:18 | |
| KRONT KRON TEKNOLOJI | 15,90 | 0,06 | 4.648.062,83 | 12:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,56 | 12.541.203,87 | 12:18 | |
| KRSTL KRISTAL KOLA | 11,80 | -1,17 | 15.458.025,64 | 12:18 | |
| KRTEK KARSU TEKSTIL | 28,48 | 1,14 | 5.578.795,34 | 12:14 | |
| KRVGD KERVAN GIDA | 3,03 | 1,34 | 16.430.812,34 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.717,50 | 0,47 | 631.975,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,18 | -2,82 | 854.096.333,34 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,40 | 0,14 | 15.441.385,10 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 106,60 | -0,37 | 22.325.756,70 | 12:17 | |
| KUVVA KUVVA GIDA | 128,50 | -0,16 | 59.624,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,05 | -0,45 | 115.459.044,05 | 12:18 | |
| KZBGY KIZILBUK GYO | 14,99 | -0,73 | 74.874.177,84 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 27,96 | 0,94 | 38.292.657,56 | 12:17 | |
| LIDER LDR TURIZM | 67,60 | -6,31 | 89.798.347,85 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,85 | -0,35 | 9.108.593,95 | 12:17 | |
| LILAK LILA KAGIT | 33,20 | -1,19 | 84.985.058,12 | 12:18 | |
| LINK LINK BILGISAYAR | 239,30 | -0,50 | 67.541.334,50 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,34 | 1,95 | 22.891.629,65 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,50 | 0,60 | 109.853.893,62 | 12:18 | |
| LOGO LOGO YAZILIM | 168,50 | -1,40 | 35.044.793,50 | 12:18 | |
| LRSHO LORAS HOLDING | 4,35 | 1,16 | 33.689.646,09 | 12:18 | |
| LUKSK LUKS KADIFE | 111,70 | -1,59 | 10.060.697,70 | 12:16 | |
| LYDHO LYDIA HOLDING | 179,90 | 0,06 | 29.019.299,20 | 12:17 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,56 | 22.224.045,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 948,00 | -0,16 | 12.682.369,00 | 12:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,58 | -0,52 | 6.963.094,26 | 12:18 | |
| MAGEN MARGUN ENERJI | 40,44 | -1,61 | 73.357.637,26 | 12:18 | |
| MAKIM MAKIM MAKINE | 16,72 | -0,59 | 2.890.783,26 | 12:18 | |
| MAKTK MAKINA TAKIM | 17,25 | 4,23 | 241.523.871,33 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 19,41 | 1,20 | 218.691.095,22 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,20 | 5,56 | 94.477.262,70 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 34,96 | -0,40 | 6.635.188,50 | 12:18 | |
| MARMR MARMARA HOLDING | 2,92 | 9,77 | 860.762.825,30 | 12:18 | |
| MARTI MARTI OTEL | 2,81 | 0,36 | 23.971.075,15 | 12:17 | |
| MAVI MAVI GIYIM | 47,48 | 0,25 | 105.335.845,36 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,36 | 0,73 | 14.907.358,70 | 12:18 | |
| MEGAP MEGA POLIETILEN | 2,86 | 0,35 | 172.509,48 | 09:55 | |
| MEGMT MEGA METAL | 66,75 | 4,71 | 936.771.443,45 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,26 | 0,71 | 40.316.117,75 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | 3,27 | 14.479.743,68 | 12:17 | |
| MERCN MERCAN KIMYA | 16,63 | 1,28 | 41.731.333,72 | 12:17 | |
| MERIT MERIT TURIZM | 16,94 | 0,71 | 21.279.165,61 | 12:18 | |
| MERKO MERKO GIDA | 16,06 | -5,03 | 164.472.113,87 | 12:18 | |
| METRO METRO HOLDING | 5,43 | -1,63 | 19.743.701,89 | 12:18 | |
| MEYSU MEYSU GIDA | 16,13 | -3,18 | 2.560.592.663,66 | 12:18 | |
| MGROS MIGROS TICARET | 616,00 | 0,41 | 954.255.677,00 | 12:18 | |
| MHRGY MHR GMYO | 3,50 | 0,57 | 5.489.352,47 | 12:18 | |
| MIATK MIA TEKNOLOJI | 38,14 | 0,42 | 336.999.680,02 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 107,30 | -3,59 | 413.534,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,04 | 0,27 | 14.559.711,14 | 12:18 | |
| MNDTR MONDI TURKEY | 7,29 | -0,82 | 14.572.470,88 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | 0,51 | 27.212.792,12 | 12:18 | |
| MOGAN MOGAN ENERJI | 8,84 | 0,80 | 21.125.000,95 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 51,95 | 3,38 | 288.479.416,10 | 12:18 | |
| MPARK MLP SAGLIK | 462,00 | 3,24 | 151.498.702,25 | 12:18 | |
| MRGYO MARTI GMYO | 2,65 | 0,38 | 19.934.895,08 | 12:18 | |
| MRSHL MARSHALL | 1.583,00 | 0,32 | 16.548.519,00 | 12:16 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,31 | 5.155.526,46 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,78 | 0,51 | 9.109.449,46 | 12:18 | |
| MTRYO METRO YAT. ORT. | 9,75 | 1,88 | 4.832.828,25 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,35 | -0,68 | 1.024.824,50 | 12:18 | |
| NATEN NATUREL ENERJI | 8,98 | 3,94 | 135.410.012,01 | 12:18 | |
| NETAS NETAS TELEKOM. | 66,65 | -2,56 | 86.751.912,20 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | 1,13 | 13.251.209,68 | 12:18 | |
| NTGAZ NATURELGAZ | 11,17 | -0,89 | 31.530.621,06 | 12:18 | |
| NTHOL NET HOLDING | 47,48 | 0,76 | 16.621.584,04 | 12:14 | |
| NUGYO NUROL GMYO | 11,07 | 3,65 | 47.414.550,06 | 12:18 | |
| NUHCM NUH CIMENTO | 241,90 | 4,85 | 98.218.679,60 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 9,19 | 2,80 | 316.313.623,56 | 12:18 | |
| OBASE OBASE BILGISAYAR | 42,98 | 0,00 | 13.118.235,96 | 12:18 | |
| ODAS ODAS ELEKTRIK | 5,37 | 1,90 | 102.366.966,68 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 345,75 | -1,07 | 47.778.701,25 | 12:18 | |
| OFSYM OFIS YEM GIDA | 73,05 | -0,34 | 14.927.560,50 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,75 | -0,64 | 51.128.850,50 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,00 | 13.385.311,25 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,53 | 4.552.949,19 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | 0,85 | 30.735.825,65 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 0,00 | 58.481,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,36 | 0,36 | 13.205.790,46 | 12:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,67 | 14.706.611,57 | 12:17 | |
| OTKAR OTOKAR | 438,50 | 5,92 | 861.052.844,75 | 12:18 | |
| OTTO OTTO HOLDING | 336,25 | 4,34 | 130.256.669,25 | 12:18 | |
| OYAKC OYAK CIMENTO | 27,44 | 1,11 | 507.258.771,02 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 53,50 | -0,28 | 4.159.213,60 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -0,92 | 3.995.572,35 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 44,74 | 1,04 | 4.469.183,04 | 12:18 | |
| OZATD OZATA DENIZCILIK | 156,40 | 0,84 | 8.069.822,30 | 12:17 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 13.036.204,54 | 12:18 | |
| OZKGY OZAK GMYO | 15,15 | 0,07 | 16.428.065,27 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 16,87 | 6,57 | 6.153.532,78 | 12:18 | |
| OZSUB OZSU BALIK | 20,48 | 0,39 | 18.438.749,74 | 12:18 | |
| OZYSR OZYASAR TEL | 42,96 | -1,69 | 21.186.998,46 | 12:18 | |
| PAGYO PANORA GMYO | 88,55 | -0,06 | 5.076.043,40 | 12:17 | |
| PAHOL PASIFIK HOLDING | 1,74 | 1,75 | 2.636.535.362,63 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | -0,92 | 3.546.883,90 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 18,90 | -3,62 | 201.746.281,95 | 12:18 | |
| PARSN PARSAN | 107,00 | 4,19 | 109.234.047,50 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 169,20 | -3,31 | 470.141.098,00 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,74 | 0,29 | 121.314.546,58 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 23,18 | 0,87 | 4.764.218,10 | 12:18 | |
| PEKGY PEKER GMYO | 10,16 | 0,59 | 742.364.518,91 | 12:18 | |
| PENGD PENGUEN GIDA | 8,66 | 1,05 | 80.521.147,90 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 1,27 | 11.377.649,47 | 12:17 | |
| PETKM PETKIM | 18,18 | 1,34 | 537.586.924,24 | 12:18 | |
| PETUN PINAR ET VE UN | 12,40 | 1,06 | 7.035.126,17 | 12:18 | |
| PGSUS PEGASUS | 200,80 | 1,83 | 3.091.307.794,80 | 12:18 | |
| PINSU PINAR SU | 11,36 | 0,35 | 16.307.934,40 | 12:17 | |
| PKART PLASTIKKART | 73,25 | 0,07 | 6.499.535,50 | 12:17 | |
| PKENT PETROKENT TURIZM | 148,00 | 0,75 | 16.524.455,00 | 12:18 | |
| PLTUR PLATFORM TURIZM | 22,08 | -0,36 | 22.833.828,54 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 41,70 | -0,71 | 10.835.761,04 | 12:17 | |
| PNSUT PINAR SUT | 11,67 | -0,77 | 16.876.398,42 | 12:18 | |
| POLHO POLISAN HOLDING | 18,74 | -2,85 | 56.017.394,76 | 12:18 | |
| POLTK POLITEKNIK METAL | 6.500,00 | 0,39 | 102.147.702,50 | 12:18 | |
| PRDGS PARDUS GIRISIM | 6,62 | -1,19 | 14.668.010,94 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 228.585.154,55 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 101.772.487,10 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | -0,31 | 4.050.297,94 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 127,20 | 0,32 | 4.388.371,90 | 12:17 | |
| PSGYO PASIFIK GMYO | 2,80 | -0,71 | 350.055.765,37 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 161.514,00 | 09:55 | |
| QNBTR QNB BANK | 284,75 | -3,23 | 611.358,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 0,75 | 141.725.639,16 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 188,30 | 1,18 | 287.249.374,70 | 12:17 | |
| RAYSG RAY SIGORTA | 225,70 | 0,27 | 25.955.151,20 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,13 | -0,42 | 89.062.524,17 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,60 | 0,19 | 55.412.789,50 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 46,66 | -3,67 | 5.147.691,14 | 12:16 | |
| RODRG RODRIGO TEKSTIL | 21,90 | 0,27 | 3.542.302,40 | 12:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -1,57 | 50.084.324,73 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 35,78 | -0,83 | 33.672.737,46 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,22 | 7,83 | 285.002.267,20 | 12:18 | |
| RYGYO REYSAS GMYO | 28,28 | 0,50 | 24.937.337,92 | 12:17 | |
| RYSAS REYSAS LOJISTIK | 18,20 | -0,33 | 114.787.507,07 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,22 | -0,98 | 66.084.121,42 | 12:18 | |
| SAHOL SABANCI HOLDING | 104,80 | 4,07 | 2.897.126.134,60 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 6,02 | 2,21 | 4.558.421,85 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 33,84 | 0,12 | 6.358.624,88 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -1,96 | 148.608.914,77 | 12:18 | |
| SANKO SANKO PAZARLAMA | 22,04 | 1,38 | 4.437.614,66 | 12:14 | |
| SARKY SARKUYSAN | 46,94 | 9,98 | 881.711.125,56 | 12:18 | |
| SASA SASA POLYESTER | 2,50 | 1,21 | 3.649.310.675,12 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | -0,39 | 13.304.990,50 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,60 | 1,72 | 55.662.266,60 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,34 | 4,82 | 159.673.995,64 | 12:18 | |
| SEGYO SEKER GMYO | 4,44 | 0,68 | 17.144.418,21 | 12:17 | |
| SEKFK SEKER FIN. KIR. | 8,87 | 1,72 | 3.870.994,91 | 12:18 | |
| SEKUR SEKURO PLASTIK | 3,57 | -2,72 | 2.281.635,00 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,15 | 19.398.801,10 | 12:18 | |
| SELVA SELVA GIDA | 3,31 | -9,81 | 10.554.454,67 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | -0,47 | 83.286.696,23 | 12:18 | |
| SEYKM SEYITLER KIMYA | 5,38 | 2,67 | 6.418.174,88 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 3,09 | -0,32 | 15.019.520,96 | 12:18 | |
| SISE SISE CAM | 41,50 | 2,17 | 1.150.497.914,06 | 12:18 | |
| SKBNK SEKERBANK | 8,11 | 0,12 | 114.897.679,80 | 12:17 | |
| SKTAS SOKTAS | 4,21 | 2,18 | 22.886.015,92 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | 0,19 | 9.328.201,25 | 12:15 | |
| SKYMD SEKER YATIRIM | 12,27 | 0,33 | 7.812.277,34 | 12:18 | |
| SMART SMARTIKS YAZILIM | 23,64 | -1,25 | 9.690.281,08 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,26 | 0,40 | 68.107.282,96 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 76,60 | -4,84 | 1.075.977.153,95 | 12:18 | |
| SNGYO SINPAS GMYO | 5,12 | -0,39 | 70.675.312,04 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,70 | 14.736.774,83 | 12:18 | |
| SNKRN GATE GROUP TEKNOLOJI | 305,25 | 1,08 | 348.290,25 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 647.931,24 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,50 | 0,30 | 135.705,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,32 | 1,90 | 19.512.783,66 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 62,65 | -0,40 | 120.674.907,10 | 12:18 | |
| SONME SONMEZ FILAMENT | 167,50 | -0,12 | 4.929.107,80 | 12:18 | |
| SRVGY SERVET GMYO | 3,47 | -0,29 | 32.071.641,57 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 46.982,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,42 | -1,99 | 19.001.770,36 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 49,24 | 3,93 | 408.540.610,82 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 9,17 | 0,55 | 9.611.546,38 | 12:18 | |
| TABGD TAB GIDA | 261,75 | 0,38 | 40.116.979,50 | 12:17 | |
| TARKM TARKIM BITKI KORUMA | 357,00 | 0,99 | 15.011.142,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,51 | 6,28 | 99.418.021,27 | 12:18 | |
| TATGD TAT GIDA | 13,91 | 0,00 | 6.351.465,69 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 341,50 | 2,78 | 366.610.732,00 | 12:18 | |
| TBORG T.TUBORG | 166,20 | 0,48 | 15.753.395,80 | 12:16 | |
| TCELL TURKCELL | 115,80 | 1,22 | 1.826.251.538,40 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 96,60 | 1,68 | 154.193.128,40 | 12:18 | |
| TDGYO TREND GMYO | 36,74 | -1,13 | 8.909.135,98 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,14 | 682.274.621,35 | 12:18 | |
| TEKTU TEK-ART TURIZM | 8,49 | -1,85 | 26.240.941,12 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,30 | 2,06 | 1.090.729.154,80 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,33 | 0,41 | 18.780.036,60 | 12:18 | |
| TGSAS TGS DIS TICARET | 159,00 | 0,00 | 17.045.273,70 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 302,00 | 2,63 | 12.945.911.897,00 | 12:18 | |
| TKFEN TEKFEN HOLDING | 75,85 | 3,13 | 137.656.812,65 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,84 | 5,30 | 94.718.846,08 | 12:18 | |
| TLMAN TRABZON LIMAN | 100,30 | 0,50 | 6.797.366,35 | 12:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,00 | 0,20 | 16.205.845,50 | 12:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,10 | 0,09 | 41.788.391,60 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 27,74 | -0,86 | 26.815.253,64 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 313,25 | 0,48 | 474.100.835,75 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 55,00 | 2,61 | 3.956.366.157,05 | 12:18 | |
| TRCAS TURCAS HOLDING | 45,68 | 0,84 | 15.988.646,88 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 119,20 | 0,76 | 289.590.472,10 | 12:18 | |
| TRGYO TORUNLAR GMYO | 81,30 | 0,43 | 24.633.893,10 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 683,00 | 0,07 | 75.363.970,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 18,81 | -1,47 | 39.427.263,35 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 144,80 | 2,84 | 577.468.664,80 | 12:18 | |
| TSGYO TSKB GMYO | 7,27 | 0,14 | 5.543.036,93 | 12:18 | |
| TSKB T.S.K.B. | 13,31 | 1,45 | 219.419.884,15 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 88.887.188,07 | 12:18 | |
| TTKOM TURK TELEKOM | 65,00 | 0,93 | 735.921.380,55 | 12:18 | |
| TTRAK TURK TRAKTOR | 574,50 | 0,52 | 55.226.093,00 | 12:18 | |
| TUCLK TUGCELIK | 5,10 | 9,91 | 142.020.094,41 | 12:18 | |
| TUKAS TUKAS | 2,90 | 0,00 | 118.738.512,91 | 12:18 | |
| TUPRS TUPRAS | 237,50 | 4,53 | 3.400.146.144,50 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | 0,12 | 149.404.398,60 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 2,27 | 15.641.566,66 | 12:18 | |
| TURSG TURKIYE SIGORTA | 11,57 | 0,52 | 371.505.006,33 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 53.201.617,48 | 12:18 | |
| UFUK UFUK YATIRIM | 1.586,00 | -0,81 | 3.962.945,00 | 12:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,30 | -1,01 | 4.171.727,48 | 12:17 | |
| ULKER ULKER BISKUVI | 130,30 | 0,62 | 511.562.130,10 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 3,95 | -0,25 | 21.835.327,55 | 12:17 | |
| ULUSE ULUSOY ELEKTRIK | 183,00 | -4,29 | 24.804.477,20 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 7,32 | 1,67 | 23.203.038,91 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,39 | 0,79 | 7.719.609,78 | 12:18 | |
| USAK USAK SERAMIK | 3,00 | 0,00 | 93.599.452,93 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 34,94 | 1,10 | 641.417.455,92 | 12:18 | |
| VAKFA VAKIF FAKTORING | 13,46 | -0,37 | 269.525.930,63 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 2,13 | 2,90 | 158.104.604,73 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 62,10 | -0,08 | 13.050.249,35 | 12:18 | |
| VANGD VANET GIDA | 50,90 | -0,68 | 5.008.020,15 | 12:17 | |
| VBTYZ VBT YAZILIM | 19,00 | 3,88 | 55.448.542,55 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 39,56 | -0,10 | 13.367.392,86 | 12:18 | |
| VERUS VERUSA HOLDING | 270,50 | -1,01 | 39.717.642,00 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,86 | 41.067.736,61 | 12:18 | |
| VESTL VESTEL | 31,06 | 1,77 | 62.093.138,84 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 48,32 | -3,05 | 15.096.159,28 | 12:18 | |
| VKGYO VAKIF GMYO | 3,02 | -0,66 | 69.849.253,02 | 12:18 | |
| VKING VIKING KAGIT | 31,46 | 0,13 | 5.062.966,14 | 12:14 | |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 18.831.822,10 | 12:18 | |
| VSNMD VISNE MADENCILIK | 92,35 | 2,73 | 246.147.288,95 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | -0,57 | 15.095.031,00 | 12:18 | |
| YATAS YATAS | 45,16 | -1,70 | 21.863.882,32 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -1,90 | 33.912.903,10 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 109.498,07 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,50 | 2,53 | 173.440.778,32 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -1,43 | 31.939.310,22 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 134,00 | -0,89 | 4.964.632,20 | 12:18 | |
| YGYO YESIL GMYO | 1,74 | 0,00 | 7.735.095,18 | 09:55 | |
| YIGIT YIGIT AKU | 27,46 | 2,85 | 250.293.890,18 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,54 | 1,51 | 4.343.658.273,74 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 33.870.910,03 | 12:18 | |
| YONGA YONGA MOBILYA | 54,85 | 0,18 | 520.636,20 | 09:55 | |
| YUNSA YUNSA | 8,94 | 0,56 | 23.573.590,14 | 12:18 | |
| YYAPI YESIL YAPI | 1,93 | -2,03 | 99.999.339,02 | 12:18 | |
| YYLGD YAYLA GIDA | 13,29 | -1,63 | 72.083.341,01 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,62 | -3,69 | 36.027.924,50 | 12:18 | |
| ZERGY ZERAY GMYO | 14,34 | 5,36 | 662.406.842,57 | 12:18 | |
| ZGYO Z GMYO | 21,84 | 9,91 | 109.996.052,96 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,95 | 104.984.615,88 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 24,40 | -0,89 | 12.984.234,26 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
