Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,67 | -3,88 | 45.047.687,38 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -1,12 | 35.166.209,99 | 18:05 | |
| AAGYO AGAOGLU GMYO | 12,60 | -4,55 | 105.899.690,84 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,50 | 2,05 | 40.297.059,50 | 18:05 | |
| ADEL ADEL KALEMCILIK | 28,48 | -1,11 | 32.127.055,26 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | -2,33 | 83.718.396,48 | 18:05 | |
| ADGYO ADRA GMYO | 48,12 | -3,49 | 54.222.439,77 | 18:05 | |
| AEFES ANADOLU EFES | 22,08 | 2,79 | 830.043.858,50 | 18:05 | |
| AFYON AFYON CIMENTO | 12,80 | 5,18 | 45.713.213,37 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | 0,81 | 33.173.976,80 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,46 | 1,31 | 177.631.183,86 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | -2,07 | 33.761.967,23 | 18:05 | |
| AGYO ATAKULE GMYO | 7,27 | -1,36 | 725.251,44 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 33,24 | -1,42 | 68.706.091,38 | 18:05 | |
| AHSGY AHES GMYO | 18,50 | -3,80 | 20.009.121,83 | 18:05 | |
| AKBNK AKBANK | 61,60 | -2,69 | 10.542.479.567,30 | 18:05 | |
| AKCNS AKCANSA | 235,10 | -1,14 | 33.566.329,70 | 18:05 | |
| AKENR AKENERJI | 9,81 | -2,78 | 62.738.346,92 | 18:05 | |
| AKFGY AKFEN GMYO | 2,77 | 1,09 | 40.043.204,66 | 18:05 | |
| AKFIS AKFEN INSAAT | 93,00 | 7,58 | 336.584.417,25 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | 0,67 | 164.936.482,08 | 18:05 | |
| AKGRT AKSIGORTA | 6,75 | 3,21 | 67.924.899,25 | 18:05 | |
| AKHAN AKHAN UN | 43,70 | 2,63 | 175.104.458,58 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 230,80 | -1,41 | 4.151.222,50 | 18:05 | |
| AKSA AKSA | 12,32 | 1,40 | 185.925.899,68 | 18:05 | |
| AKSEN AKSA ENERJI | 97,00 | 0,15 | 552.290.035,10 | 18:05 | |
| AKSGY AKIS GMYO | 9,20 | 0,00 | 7.455.264,33 | 18:05 | |
| AKSUE AKSU ENERJI | 46,10 | -4,48 | 145.735.119,20 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,73 | 2.048.925,83 | 18:05 | |
| ALARK ALARKO HOLDING | 100,90 | -0,59 | 381.219.804,30 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,95 | 1,15 | 79.602.582,73 | 18:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 33,76 | -9,97 | 1.436.408.591,04 | 18:05 | |
| ALCAR ALARKO CARRIER | 725,00 | -1,69 | 45.403.776,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,70 | -1,16 | 96.998.425,00 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -2,38 | 91.146.340,70 | 18:05 | |
| ALGYO ALARKO GMYO | 3,33 | -0,89 | 82.187.606,22 | 18:05 | |
| ALKA ALKIM KAGIT | 8,17 | -2,16 | 16.326.109,81 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,75 | -1,07 | 13.713.267,39 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,51 | 416.078.358,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,11 | 0,34 | 598.620.115,61 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,33 | -0,78 | 178.309.195,04 | 18:05 | |
| ALVES ALVES KABLO | 2,26 | -4,64 | 92.586.679,28 | 18:05 | |
| ANELE ANEL ELEKTRIK | 117,90 | -2,40 | 1.002.598.188,90 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | -1,16 | 14.354.617,81 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 0,09 | 120.414.630,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,44 | 100.504.619,06 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -0,72 | 46.138.242,20 | 18:05 | |
| ARCLK ARCELIK | 96,90 | -1,47 | 247.289.004,75 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,85 | -0,15 | 366.663.781,20 | 18:05 | |
| ARENA ARENA BILGISAYAR | 21,36 | -7,37 | 51.532.429,40 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,16 | -4,89 | 141.640.363,94 | 18:05 | |
| ARMGD ARMADA GIDA | 200,30 | -0,05 | 169.550.859,20 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,28 | -1,50 | 33.618.018,05 | 18:05 | |
| ARTMS ARTEMIS HALI | 39,70 | 0,51 | 36.685.060,30 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,71 | -4,47 | 27.140.296,19 | 18:05 | |
| ASELS ASELSAN | 337,50 | -4,80 | 11.482.457.513,00 | 18:05 | |
| ASGYO ASCE GMYO | 10,65 | 0,28 | 26.758.748,17 | 18:05 | |
| ASTOR ASTOR ENERJI | 287,50 | 3,42 | 6.089.606.167,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 50,15 | -1,38 | 15.464.772,25 | 18:05 | |
| ATAGY ATA GMYO | 10,16 | -1,84 | 2.762.506,21 | 18:05 | |
| ATAKP ATAKEY PATATES | 49,92 | -1,54 | 7.326.014,85 | 18:05 | |
| ATATP ATP YAZILIM | 228,30 | 5,69 | 315.599.295,60 | 18:05 | |
| ATATR ATA TURIZM | 13,88 | 0,58 | 362.067.424,12 | 18:05 | |
| ATEKS AKIN TEKSTIL | 114,90 | 4,36 | 1.390.735,80 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,04 | -1,95 | 3.622.645,35 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | 6,36 | 3.340.452,30 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,68 | -2,98 | 11.922.924,65 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | 0,96 | 215.681.386,14 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,70 | -1,33 | 8.890.435,84 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 50,05 | -1,86 | 22.965.618,05 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,63 | -2,40 | 4.965.380,16 | 18:05 | |
| AYCES ALTINYUNUS CESME | 465,00 | -2,67 | 40.880.993,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 22,66 | -4,15 | 55.588.580,16 | 18:05 | |
| AYEN AYEN ENERJI | 31,04 | -1,59 | 31.294.207,50 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,30 | 0,40 | 1.091.483,92 | 18:05 | |
| AYGAZ AYGAZ | 260,25 | -2,35 | 221.329.825,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 2,68 | 30.751.735,36 | 18:05 | |
| BAGFS BAGFAS | 23,46 | 0,43 | 103.088.705,70 | 18:05 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,00 | 42.541.206,90 | 18:05 | |
| BAKAB BAK AMBALAJ | 44,26 | -2,98 | 9.533.191,90 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 72,10 | 1,55 | 1.573.982,75 | 18:05 | |
| BALSU BALSU GIDA | 15,25 | 7,02 | 1.148.762.002,52 | 18:05 | |
| BANVT BANVIT | 157,20 | -6,54 | 75.498.984,00 | 18:05 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.636.288,80 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 12,63 | -1,94 | 590.834,48 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,34 | -1,10 | 15.111.131,34 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -1,19 | 14.866.648,08 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,44 | -3,10 | 22.460.355,51 | 18:05 | |
| BERA BERA HOLDING | 12,66 | -1,09 | 66.852.062,15 | 18:05 | |
| BESLR BESLER GIDA | 12,23 | -2,70 | 39.988.361,94 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 28,10 | -3,96 | 194.609.080,42 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,00 | 1,22 | 2.169.479.232,50 | 18:05 | |
| BEYAZ BEYAZ FILO | 23,96 | -3,62 | 20.050.447,44 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 123,40 | -1,44 | 15.734.846,60 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 20,24 | -0,98 | 36.160.327,64 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,15 | 28.699.493,50 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 127.900.688,40 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 363,25 | 9,99 | 752.695.005,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 383,00 | -0,91 | 3.956.085.745,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | -1,17 | 35.643.717,10 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | 0,11 | 129.645.913,61 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | -2,27 | 127.924.978,43 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 23,80 | -0,34 | 3.874.374,46 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -2,76 | 145.932.963,30 | 18:05 | |
| BLCYT BILICI YATIRIM | 19,42 | 0,05 | 18.876.054,61 | 18:05 | |
| BLUME BLUME METAL KIMYA | 31,96 | 1,27 | 52.763.099,20 | 18:05 | |
| BMSCH BMS CELIK HASIR | 12,34 | -2,76 | 11.296.812,07 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 42,96 | -0,79 | 58.967.022,48 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -1,47 | 24.685.180,55 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,21 | 0,11 | 20.936.393,41 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,41 | -2,52 | 24.523.530,00 | 18:05 | |
| BORSK BOR SEKER | 5,89 | -1,51 | 45.753.849,44 | 18:05 | |
| BOSSA BOSSA | 6,23 | -1,58 | 14.173.852,24 | 18:05 | |
| BRISA BRISA | 79,35 | -0,81 | 13.816.363,70 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,01 | -4,43 | 2.283.388,38 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,41 | -0,67 | 2.428.892,53 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,40 | -2,11 | 12.767.267,95 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -3,75 | 48.204.040,94 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,39 | 2.273.397,18 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 528,00 | -1,49 | 788.160.148,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.661,00 | -2,29 | 74.437.315,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 35,80 | 2,29 | 119.250.809,20 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 4,87 | -4,13 | 572.208.872,26 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,40 | 8.122.249,10 | 18:05 | |
| BULGS BULLS GSYO | 38,50 | 0,57 | 74.520.456,80 | 18:05 | |
| BURCE BURCELIK | 36,44 | 2,07 | 50.188.735,44 | 18:05 | |
| BURVA BURCELIK VANA | 759,50 | -0,26 | 14.795.754,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 105,00 | -1,13 | 36.792.097,80 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,96 | -2,27 | 24.824.564,92 | 18:05 | |
| CANTE CAN2 TERMIK | 1,19 | -1,65 | 355.820.921,23 | 18:05 | |
| CASA CASA EMTIA PETROL | 66,00 | -4,35 | 1.510.124,40 | 18:05 | |
| CATES CATES ELEKTRIK | 45,92 | -0,48 | 140.161.242,28 | 18:05 | |
| CCOLA COCA COLA ICECEK | 90,50 | -1,04 | 332.018.167,35 | 18:05 | |
| CELHA CELIK HALAT | 24,00 | -2,04 | 23.772.694,82 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,01 | -1,23 | 28.579.238,69 | 18:05 | |
| CEMTS CEMTAS | 8,91 | -1,33 | 18.688.942,27 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,14 | 1,85 | 100.250.363,22 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 21,78 | -0,09 | 33.173.897,88 | 18:05 | |
| CGCAM CAGDAS CAM | 38,74 | -1,17 | 101.683.897,86 | 18:05 | |
| CIMSA CIMSA | 46,22 | -2,16 | 270.560.424,16 | 18:05 | |
| CLEBI CELEBI | 1.447,00 | 0,07 | 33.047.353,00 | 18:05 | |
| CMBTN CIMBETON | 1.530,00 | -2,30 | 35.440.583,00 | 18:05 | |
| CMENT CIMENTAS | 274,00 | -1,44 | 1.110.484,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,32 | -2,93 | 18.354.951,95 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 118,00 | 0,94 | 5.074.456,00 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 43,02 | -3,63 | 137.868.451,98 | 18:05 | |
| CRFSA CARREFOURSA | 169,00 | 9,67 | 316.223.224,70 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 22,80 | -1,72 | 13.320.257,38 | 18:05 | |
| CVKMD CVK MADEN | 37,14 | 2,37 | 510.506.517,00 | 18:05 | |
| CWENE CW ENERJI | 35,30 | -2,70 | 1.915.789.672,06 | 18:05 | |
| DAGI DAGI GIYIM | 8,99 | 3,45 | 130.098.320,69 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 8,75 | -4,27 | 425.816.270,64 | 18:05 | |
| DARDL DARDANEL | 1,67 | -1,18 | 24.805.565,87 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,28 | -0,97 | 88.539.741,25 | 18:05 | |
| DENGE DENGE HOLDING | 2,28 | -1,30 | 25.011.525,73 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,35 | 0,68 | 27.728.919,02 | 18:05 | |
| DERIM DERIMOD | 34,40 | 1,00 | 5.826.212,46 | 18:05 | |
| DESA DESA DERI | 9,33 | 2,08 | 20.870.291,91 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 39,78 | -4,14 | 32.044.321,90 | 18:05 | |
| DEVA DEVA HOLDING | 72,50 | 2,18 | 35.605.111,85 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 101,10 | -2,41 | 18.632.927,65 | 18:05 | |
| DGGYO DOGUS GMYO | 35,06 | 0,46 | 3.079.210,16 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,29 | 0,36 | 44.728.766,58 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 1.911.652,62 | 18:05 | |
| DITAS DITAS BDY | 24,20 | -1,63 | 55.602.239,84 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 29.850.407,71 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,70 | 1,30 | 237.735.026,97 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,44 | 0,72 | 21.080.742,00 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,77 | -1,73 | 8.487.394,16 | 17:59 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,22 | 124.599.192,00 | 18:05 | |
| DOCO DO-CO | 11.082,50 | 2,17 | 82.271.830,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -0,36 | 13.557.137,52 | 18:05 | |
| DOFRB DOF ROBOTIK | 131,80 | 3,94 | 600.154.887,40 | 18:05 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 25.234.014,85 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,26 | 0,19 | 425.455.176,74 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -2,85 | 5.570.949,98 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.798,00 | -0,94 | 1.523.486.051,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 141,20 | -1,40 | 73.210.437,90 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 0,43 | 7.363.730,57 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,96 | -1,59 | 16.599.191,07 | 18:05 | |
| DYOBY DYO BOYA | 12,50 | -1,57 | 10.099.061,83 | 18:05 | |
| DZGYO DENIZ GMYO | 6,92 | 0,29 | 16.815.309,85 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | 0,48 | 27.449.701,55 | 18:05 | |
| ECILC ECZACIBASI ILAC | 66,35 | -2,21 | 140.915.744,75 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 33,02 | -0,60 | 338.253.337,86 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,25 | 56.309.376,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 17,13 | -0,93 | 120.905.977,77 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 33,84 | -0,99 | 14.444.946,22 | 18:05 | |
| EFOR EFOR YATIRIM | 21,36 | 0,75 | 1.175.398.228,44 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.212,50 | -1,88 | 44.559.262,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -3,19 | 82.155.716,26 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,12 | -0,98 | 27.250.335,67 | 18:05 | |
| EGGUB EGE GUBRE | 91,65 | -0,76 | 49.765.239,30 | 18:05 | |
| EGPRO EGE PROFIL | 33,60 | -0,53 | 24.318.383,36 | 18:05 | |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 17.581.729,09 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 47,20 | -2,96 | 731.440.796,88 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 17,73 | -1,45 | 1.936.928.034,62 | 18:05 | |
| EKIM EKIM TURIZM | 19,16 | -3,96 | 315.725.185,82 | 18:05 | |
| EKIZ EKIZ KIMYA | 69,20 | 2,06 | 587.152,40 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -2,01 | 37.352.519,65 | 18:05 | |
| EKSUN EKSUN GIDA | 6,17 | 0,33 | 26.750.577,60 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | -1,37 | 34.304.565,14 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,25 | -0,54 | 52.420.335,45 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 146,60 | -4,81 | 671.293,50 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 48,46 | -3,47 | 321.158.782,41 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,12 | -0,53 | 42.243.584,23 | 18:05 | |
| ENERY ENERYA ENERJI | 9,12 | -1,30 | 192.623.347,36 | 18:05 | |
| ENJSA ENERJISA ENERJI | 109,50 | 1,20 | 447.848.113,00 | 18:05 | |
| ENKAI ENKA INSAAT | 85,25 | -2,63 | 861.259.704,15 | 18:05 | |
| ENPRA ENPARA BANK | 57,25 | -1,29 | 3.065.408,45 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,79 | 77.705.248,93 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,32 | 2,70 | 900.101.901,90 | 18:05 | |
| EPLAS EGEPLAST | 5,21 | -9,86 | 84.487.959,30 | 18:05 | |
| ERBOS ERBOSAN | 153,90 | -1,35 | 8.765.209,40 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 48,90 | -2,98 | 31.920.162,66 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 42,40 | -1,76 | 4.169.985.588,06 | 18:05 | |
| ERSU ERSU GIDA | 23,58 | 0,08 | 4.222.179,36 | 18:05 | |
| ESCAR ESCAR FILO | 46,60 | -0,77 | 162.259.954,80 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | -2,65 | 61.605.130,80 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,40 | 0,00 | 102.057.779,95 | 18:05 | |
| ETILR ETILER GIDA | 5,50 | -7,09 | 36.959.121,92 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,58 | -2,78 | 4.157.193,51 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,10 | 0,20 | 2.165.853,30 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | -1,46 | 3.922.307,18 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 85,85 | 0,88 | 1.529.187.150,40 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0,26 | 263.625.178,66 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,01 | -5,47 | 7.749.173,92 | 18:05 | |
| EYGYO EYG GMYO | 2,11 | -0,47 | 10.453.756,09 | 18:05 | |
| FADE FADE GIDA | 15,00 | -3,85 | 38.534.113,89 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -4,85 | 397.897.226,57 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,91 | 0,10 | 4.982.473,88 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 279,00 | -1,67 | 10.072.347,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,19 | 85.198.966,23 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,78 | -1,11 | 41.332.726,53 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 104,20 | 2,96 | 158.943.306,10 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -3,15 | 52.635.673,67 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,76 | -3,75 | 55.338.881,92 | 18:05 | |
| FROTO FORD OTOSAN | 76,70 | 0,79 | 2.118.523.093,50 | 18:05 | |
| FZLGY FUZUL GMYO | 11,02 | -1,34 | 162.063.986,06 | 18:05 | |
| GARAN GARANTI BANKASI | 123,10 | -2,53 | 4.410.119.420,00 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,12 | -1,28 | 67.548.463,78 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -3,33 | 3.926.893,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | -4,38 | 23.129.809,91 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 27,22 | -1,02 | 6.556.991,12 | 18:05 | |
| GENIL GEN ILAC | 9,05 | -1,84 | 189.936.521,63 | 18:05 | |
| GENKM GENTAS KIMYA | 10,44 | -3,42 | 143.853.675,47 | 18:05 | |
| GENTS GENTAS | 5,35 | -1,65 | 36.493.647,83 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,11 | 253.814.560,06 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,40 | 2,31 | 958.490.921,35 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,15 | -2,43 | 64.237.601,30 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -1,64 | 1.631.584,51 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,85 | -0,39 | 18.636.755,95 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 147,90 | -2,89 | 468.083.316,30 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -1,97 | 24.852.998,34 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | -1,66 | 49.835.935,78 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,00 | 0,30 | 66.270.212,14 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,70 | -0,70 | 71.905.054,30 | 18:05 | |
| GOLDA GOLDA GIDA | 13,81 | 3,60 | 822.771.107,16 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 288,75 | -0,77 | 20.775.770,75 | 18:05 | |
| GOODY GOOD-YEAR | 2,48 | -0,80 | 15.971.538,60 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,40 | 1,65 | 38.566.059,72 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 13,39 | -5,64 | 5.745.279,87 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,00 | -0,83 | 132.625.378,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 247,90 | -1,82 | 244.092.041,30 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,09 | -4,05 | 52.268.391,89 | 18:05 | |
| GSDHO GSD HOLDING | 4,74 | -4,24 | 57.319.348,79 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -2,02 | 138.156.085,31 | 18:05 | |
| GUBRF GUBRE FABRIK. | 401,00 | 0,50 | 621.444.198,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 66.995.740,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,14 | -1,47 | 81.316.905,58 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,00 | 0,98 | 108.741.498,75 | 18:05 | |
| HALKB T. HALK BANKASI | 35,74 | -0,83 | 1.577.282.456,10 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,72 | -9,97 | 236.296.820,04 | 18:05 | |
| HATSN HATSAN GEMI | 58,05 | -1,36 | 142.478.041,05 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,55 | 1,59 | 200.876.152,42 | 18:05 | |
| HEDEF HEDEF HOLDING | 285,00 | 7,95 | 710.800.168,00 | 18:05 | |
| HEKTS HEKTAS | 2,89 | 2,85 | 1.085.747.745,54 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -0,28 | 31.090.495,72 | 18:05 | |
| HLGYO HALK GMYO | 4,62 | -0,43 | 30.315.949,56 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 55,05 | -2,05 | 44.682.922,55 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,90 | -1,61 | 223.386.862,05 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 36,00 | -2,44 | 14.325.549,98 | 18:05 | |
| HUBVC HUB GIRISIM | 2,78 | -0,71 | 5.510.036,39 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,87 | 77.968.251,56 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,37 | 6,97 | 63.193.528,00 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 21,76 | -1,98 | 55.452.245,32 | 18:05 | |
| ICUGS ICU GIRISIM | 5,71 | -2,89 | 68.113.603,65 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,99 | 6,12 | 5.829.519,08 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,30 | -0,73 | 1.021.949.082,20 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 47,50 | -2,86 | 42.489.953,30 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | -0,51 | 871.092,03 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0,83 | 13.704.115,77 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 47.648.901,20 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | -2,50 | 26.623.311,92 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 2.076.748,58 | 18:05 | |
| IMASM IMAS MAKINA | 2,49 | -4,60 | 35.723.097,12 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,76 | -3,46 | 50.796.580,65 | 18:05 | |
| INFO INFO YATIRIM | 5,90 | -2,32 | 278.120.989,02 | 18:05 | |
| INGRM INGRAM BILISIM | 372,00 | -0,53 | 9.518.195,00 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 348,50 | 9,94 | 5.265.582,25 | 18:05 | |
| INTEM INTEMA | 237,50 | -1,74 | 11.586.980,80 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,16 | -2,85 | 20.332.267,65 | 18:05 | |
| INVES INVESTCO HOLDING | 695,00 | 0,72 | 17.985.449,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,80 | -0,22 | 1.013.751,15 | 18:05 | |
| ISBTR IS BANKASI (B) | 468.897,50 | -0,23 | 1.408.885,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,03 | -2,20 | 8.357.130.207,59 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,45 | 4,01 | 108.232.024,45 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,70 | 0,97 | 50.416.335,12 | 18:05 | |
| ISGSY IS GIRISIM | 15,33 | -7,03 | 137.618.986,00 | 18:05 | |
| ISGYO IS GMYO | 25,70 | 0,78 | 57.713.578,28 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,78 | -4,54 | 814.848.709,41 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,28 | -1,10 | 227.615.962,86 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,85 | -2,70 | 8.081.125,31 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 2.032.867.674,40 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,13 | 4.232.779,01 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,34 | 1.955.001.676,51 | 18:05 | |
| IZFAS IZMIR FIRCA | 64,90 | 0,62 | 361.111.968,25 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 56,00 | 0,90 | 14.307.624,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 11,37 | 0,26 | 309.627.690,44 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 14,97 | -2,48 | 55.325.240,16 | 18:05 | |
| KAPLM KAPLAMIN | 405,75 | -2,41 | 38.753.012,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 8,90 | -9,92 | 365.052.582,70 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -0,70 | 55.117.013,55 | 18:05 | |
| KARTN KARTONSAN | 222,50 | -3,05 | 449.142.415,20 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 143.261.728,31 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,92 | 1,29 | 17.730.296,35 | 18:05 | |
| KBORU KUZEY BORU | 25,46 | 1,68 | 138.394.520,02 | 18:05 | |
| KCAER KOCAER CELIK | 14,77 | -1,99 | 198.194.634,32 | 18:05 | |
| KCHOL KOC HOLDING | 191,50 | -1,08 | 3.015.450.859,80 | 18:05 | |
| KENT KENT GIDA | 321,00 | -2,43 | 1.028.701,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,25 | 10,00 | 23.213.818,98 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,16 | -2,16 | 34.757.612,21 | 18:05 | |
| KGYO KORAY GMYO | 10,05 | 0,70 | 93.994.378,64 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,02 | -0,71 | 13.004.614,79 | 18:05 | |
| KLGYO KILER GMYO | 4,27 | -1,16 | 35.073.867,38 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,88 | -0,64 | 27.921.420,20 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 27,34 | -3,26 | 19.909.366,28 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 1.337.811,00 | 18:05 | |
| KLRHO KILER HOLDING | 76,95 | 1,58 | 183.873.531,45 | 18:05 | |
| KLSER KALESERAMIK | 24,40 | -0,97 | 11.991.454,10 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,07 | -2,03 | 28.959.196,08 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,26 | 67.621.299,80 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,46 | -4,23 | 48.553.174,46 | 18:05 | |
| KNFRT KONFRUT TARIM | 10,39 | -4,33 | 25.160.948,04 | 18:05 | |
| KOCMT KOC METALURJI | 5,35 | -2,37 | 350.105.034,28 | 18:05 | |
| KONKA KONYA KAGIT | 11,78 | -1,92 | 59.473.837,40 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,85 | 4,08 | 30.162.277,96 | 18:05 | |
| KONYA KONYA CIMENTO | 3.625,00 | -0,28 | 14.233.187,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,40 | -1,82 | 39.276.406,02 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | 2,53 | 197.376.487,10 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 12,51 | -1,81 | 38.740.437,77 | 18:05 | |
| KRDMA KARDEMIR (A) | 42,30 | -0,42 | 265.110.172,00 | 18:05 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 204.006.851,00 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,88 | -2,29 | 1.655.971.603,74 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 19.060.152,90 | 18:05 | |
| KRONT KRON TEKNOLOJI | 23,00 | 4,55 | 54.231.801,80 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | -2,82 | 26.283.825,03 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,35 | 0,00 | 31.036.937,06 | 18:05 | |
| KRTEK KARSU TEKSTIL | 20,00 | -3,38 | 2.612.376,22 | 18:05 | |
| KRVGD KERVAN GIDA | 2,29 | -6,91 | 96.654.442,18 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.440,00 | -2,40 | 1.383.000,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,90 | 0,58 | 2.584.079.116,50 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,50 | -5,73 | 68.943.861,70 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 79,50 | -1,97 | 18.588.912,10 | 18:05 | |
| KUVVA KUVVA GIDA | 162,00 | 0,00 | 51.250.234,00 | 18:05 | |
| KUYAS KUYAS YATIRIM | 69,50 | 0,65 | 759.510.012,80 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,04 | -1,92 | 78.897.456,31 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 19,50 | -2,99 | 42.231.322,06 | 18:05 | |
| LIDER LDR TURIZM | 94,45 | 0,11 | 725.338.765,60 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,73 | -2,15 | 17.215.926,44 | 18:05 | |
| LILAK LILA KAGIT | 27,96 | -2,44 | 60.748.159,76 | 18:05 | |
| LINK LINK BILGISAYAR | 5,56 | -3,47 | 143.772.876,58 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,11 | -1,33 | 13.536.820,98 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 22,70 | -0,35 | 80.899.555,26 | 18:05 | |
| LOGO LOGO YAZILIM | 133,70 | 0,53 | 51.154.262,00 | 18:05 | |
| LRSHO LORAS HOLDING | 2,77 | -1,07 | 31.581.759,96 | 18:05 | |
| LUKSK LUKS KADIFE | 90,40 | -0,82 | 5.079.699,95 | 18:05 | |
| LXGYO LUXERA GMYO | 10,40 | -6,56 | 123.219.270,33 | 18:05 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,11 | 36.986.741,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 9.438.465,00 | 17:57 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | -1,38 | 25.530.259,50 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,90 | -0,32 | 19.880.253,50 | 18:05 | |
| MAGEN MARGUN ENERJI | 38,22 | 2,41 | 346.078.926,76 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,02 | -1,66 | 10.482.999,66 | 18:05 | |
| MAKTK MAKINA TAKIM | 9,72 | -3,48 | 49.501.447,69 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,98 | -0,30 | 493.135.207,56 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | -1,99 | 15.014.524,28 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 78,00 | -0,89 | 17.377.754,15 | 18:05 | |
| MARMR MARMARA HOLDING | 2,14 | -3,60 | 219.536.390,20 | 18:05 | |
| MARTI MARTI OTEL | 1,45 | -3,33 | 64.669.738,79 | 18:05 | |
| MASFN MASFEN ENERJI | 45,66 | -0,04 | 5.741.715.125,51 | 18:05 | |
| MAVI MAVI GIYIM | 39,14 | 1,72 | 151.767.726,62 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | -2,22 | 194.028.409,60 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,88 | 8.378.956,44 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,76 | -2,76 | 1.328.745,02 | 18:05 | |
| MEGMT MEGA METAL | 71,60 | -3,89 | 721.247.338,95 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,84 | -5,33 | 48.721.520,90 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,54 | -4,04 | 7.045.513,70 | 18:05 | |
| MERCN MERCAN KIMYA | 20,88 | -6,54 | 132.711.749,54 | 18:05 | |
| MERIT MERIT TURIZM | 15,70 | -0,38 | 24.468.949,62 | 18:05 | |
| MERKO MERKO GIDA | 1,36 | -2,16 | 39.553.621,31 | 18:05 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.258.710.430,10 | 18:05 | |
| METRO METRO HOLDING | 7,51 | -2,21 | 28.751.783,93 | 18:05 | |
| MEYSU MEYSU GIDA | 11,18 | -7,83 | 181.400.062,35 | 18:05 | |
| MGROS MIGROS TICARET | 623,00 | -0,88 | 1.636.559.624,00 | 18:05 | |
| MHRGY MHR GMYO | 3,40 | -2,30 | 10.626.725,29 | 18:05 | |
| MIATK MIA TEKNOLOJI | 30,80 | -2,28 | 618.913.066,90 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,50 | -0,77 | 1.110.007,05 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,42 | -0,10 | 10.525.683,49 | 18:05 | |
| MNDTR MONDI TURKEY | 5,21 | -0,38 | 6.849.626,04 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,24 | -0,35 | 51.828.477,90 | 18:05 | |
| MOGAN MOGAN ENERJI | 16,45 | -2,49 | 165.909.164,18 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 29,24 | -0,34 | 99.408.751,72 | 18:05 | |
| MPARK MLP SAGLIK | 400,25 | -0,87 | 182.382.452,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 78.815.068,26 | 18:05 | |
| MRSHL MARSHALL | 1.500,00 | -1,77 | 43.459.677,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,44 | -3,74 | 120.090.931,33 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,18 | -3,25 | 27.403.982,38 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,93 | -3,77 | 2.457.619,60 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,44 | 2,06 | 3.980.807,29 | 18:05 | |
| NATEN NATUREL ENERJI | 5,84 | -2,67 | 22.936.423,14 | 18:05 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,83 | 22.777.502,50 | 18:05 | |
| NETCD NETCAD YAZILIM | 121,00 | -3,20 | 425.144.661,60 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -1,60 | 10.953.722,60 | 18:05 | |
| NTGAZ NATURELGAZ | 10,59 | -0,38 | 16.954.743,54 | 18:05 | |
| NTHOL NET HOLDING | 44,04 | 0,92 | 40.542.029,52 | 18:05 | |
| NUGYO NUROL GMYO | 8,96 | -0,88 | 15.111.405,45 | 18:05 | |
| NUHCM NUH CIMENTO | 216,50 | -0,18 | 5.629.494,40 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 4,74 | -3,27 | 117.647.187,33 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,68 | 0,69 | 20.754.886,84 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,69 | -1,70 | 480.324.916,42 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.316,00 | -7,73 | 2.271.969.673,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,49 | 31.690.025,05 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | -2,67 | 55.090.961,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 3,27 | 63.241.729,70 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 3.099.962,64 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,00 | 0,68 | 74.366.957,40 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | 2,63 | 734.013,80 | 18:05 | |
| ORZAX ORZAKS ILAC | 101,20 | 0,90 | 992.750.925,70 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,64 | -2,05 | 18.173.300,77 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | -1,25 | 11.511.007,19 | 18:05 | |
| OTKAR OTOKAR | 304,00 | 0,41 | 110.394.252,50 | 18:05 | |
| OTTO OTTO HOLDING | 171,00 | -5,21 | 44.055.739,90 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,92 | 0,10 | 515.107.616,26 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 42,54 | -6,13 | 3.842.716,64 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | -0,26 | 1.302.672,24 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 33,04 | -0,66 | 14.929.764,68 | 18:05 | |
| OZATD OZATA DENIZCILIK | 3.800,00 | 3,33 | 2.375.896.395,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,07 | 4,55 | 83.764.015,31 | 18:05 | |
| OZKGY OZAK GMYO | 12,27 | -0,49 | 25.849.683,33 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 28,06 | -2,84 | 4.703.754,00 | 18:05 | |
| OZSUB OZSU BALIK | 32,40 | -0,18 | 43.634.814,40 | 18:05 | |
| OZYSR OZYASAR TEL | 12,32 | -2,14 | 68.960.203,56 | 18:05 | |
| PAGYO PANORA GMYO | 162,00 | -1,82 | 9.340.642,00 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 296.687.144,85 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 78,20 | -1,01 | 6.659.190,50 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 11,53 | -5,10 | 88.768.641,50 | 18:05 | |
| PARSN PARSAN | 74,60 | -0,47 | 11.703.748,05 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 150,00 | 7,91 | 4.989.056.846,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,70 | -2,50 | 150.529.277,37 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 30,60 | 1,19 | 32.079.879,72 | 18:05 | |
| PEKGY PEKER GMYO | 14,70 | 0,14 | 1.163.752.286,28 | 18:05 | |
| PENGD PENGUEN GIDA | 9,37 | -4,78 | 19.188.168,75 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | 0,39 | 16.154.860,65 | 18:05 | |
| PETKM PETKIM | 19,01 | -4,71 | 1.494.469.949,35 | 18:05 | |
| PETUN PINAR ET VE UN | 10,75 | -1,01 | 17.639.309,37 | 18:05 | |
| PGSUS PEGASUS | 148,70 | -3,19 | 1.893.337.950,40 | 18:05 | |
| PINSU PINAR SU | 10,31 | -1,34 | 14.452.405,38 | 18:05 | |
| PKART PLASTIKKART | 114,60 | 0,17 | 106.729.824,00 | 18:05 | |
| PKENT PETROKENT TURIZM | 124,10 | -1,59 | 13.872.207,10 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,34 | -1,74 | 22.913.604,48 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,24 | 0,53 | 91.067.438,08 | 18:05 | |
| PNSUT PINAR SUT | 10,62 | -1,03 | 17.184.031,56 | 18:05 | |
| POLHO POLISAN HOLDING | 20,80 | 0,78 | 19.107.520,22 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.525,00 | -4,13 | 48.333.827,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,00 | -5,41 | 55.327.308,71 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,04 | -3,39 | 32.339.079,22 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | -0,41 | 26.707.461,83 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 1,97 | 78.894.690,50 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -3,85 | 215.674.730,70 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,54 | 0,57 | 1.144.049.566,45 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,74 | 9,98 | 1.721.838,82 | 18:05 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 2.080.199,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,40 | -2,86 | 144.588.653,23 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 234,30 | -1,88 | 928.942.321,30 | 18:05 | |
| RAYSG RAY SIGORTA | 160,50 | -1,11 | 24.778.693,40 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,37 | -3,63 | 54.690.464,05 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | -0,45 | 194.993.701,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | -0,90 | 3.209.141,45 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 17.628.382,10 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -2,27 | 51.386.185,31 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 21,82 | -0,46 | 48.831.543,30 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,91 | 0,13 | 32.234.002,04 | 18:05 | |
| RYGYO REYSAS GMYO | 38,74 | 2,65 | 239.967.766,98 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 22,90 | -5,14 | 830.980.829,78 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,98 | -1,40 | 53.280.650,42 | 18:05 | |
| SAHOL SABANCI HOLDING | 82,30 | -2,95 | 3.138.444.775,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,22 | -2,61 | 4.187.235,50 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 65,50 | 6,50 | 11.851.120,75 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,96 | -2,40 | 48.226.030,91 | 18:05 | |
| SANKO SANKO PAZARLAMA | 18,66 | -0,59 | 5.301.725,07 | 18:05 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.485.069.641,75 | 18:05 | |
| SARKY SARKUYSAN | 23,44 | 0,95 | 84.835.124,00 | 18:05 | |
| SASA SASA POLYESTER | 2,48 | 1,22 | 7.297.728.816,69 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,10 | -2,30 | 62.757.250,90 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,90 | -8,38 | 236.578.434,60 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,36 | 0,87 | 42.534.413,22 | 18:05 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 13.061.999,32 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 4,83 | -1,02 | 1.346.556,00 | 18:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,79 | -1,81 | 1.912.569,44 | 17:59 | |
| SEKUR SEKURO PLASTIK | 11,95 | 9,63 | 51.860.071,50 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | -2,54 | 1.398.642.478,00 | 18:05 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 28.903.579,11 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -4,04 | 39.987.187,66 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,26 | 7.342.699,50 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -2,62 | 7.533.989,96 | 18:05 | |
| SISE SISE CAM | 41,34 | -1,20 | 1.528.187.372,98 | 18:05 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 100.874.568,60 | 18:05 | |
| SKTAS SOKTAS | 3,10 | -0,96 | 16.533.934,27 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,25 | 5,80 | 15.884.414,80 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,30 | -2,39 | 20.713.637,24 | 18:05 | |
| SMART SMARTIKS YAZILIM | 23,22 | 0,00 | 23.282.066,66 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -4,39 | 406.699.579,21 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,38 | -0,78 | 64.499.946,36 | 18:05 | |
| SNGYO SINPAS GMYO | 3,06 | -0,65 | 126.661.574,23 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,51 | -1,68 | 37.179.537,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | -0,79 | 264.052,18 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,05 | -1,11 | 429.458,38 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,68 | -4,13 | 160.685.319,36 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,51 | 0,06 | 24.757.560,19 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,60 | 0,10 | 249.292.081,20 | 18:05 | |
| SONME SONMEZ FILAMENT | 118,50 | -3,97 | 2.669.124,00 | 18:05 | |
| SRVGY SERVET GMYO | 2,41 | -1,23 | 24.342.983,18 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 35,80 | -3,24 | 453.729.222,76 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 302,75 | 0,75 | 994.048,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 46,74 | 9,98 | 174.946.721,96 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 67,90 | 0,30 | 127.430.865,95 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,18 | -5,07 | 25.069.259,37 | 18:05 | |
| SVGYO SAVUR GMYO | 13,05 | 2,92 | 207.115.251,18 | 18:05 | |
| TABGD TAB GIDA | 237,40 | 0,72 | 212.493.251,00 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 466,25 | -0,05 | 51.852.607,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | -0,88 | 246.976.991,04 | 18:05 | |
| TATGD TAT GIDA | 18,83 | 1,18 | 52.160.974,39 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | -1,47 | 1.252.335.623,50 | 18:05 | |
| TBORG T.TUBORG | 129,10 | 3,86 | 52.280.070,70 | 18:05 | |
| TCELL TURKCELL | 101,50 | 0,10 | 3.413.853.377,85 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 139,50 | -1,06 | 232.708.726,20 | 18:05 | |
| TDGYO TREND GMYO | 17,02 | 1,61 | 31.950.058,11 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,22 | 2,85 | 1.141.647.471,26 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,03 | 3,61 | 87.387.587,87 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 170,40 | 2,34 | 1.210.260.702,30 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,45 | -3,46 | 51.074.036,32 | 18:05 | |
| TGSAS TGS DIS TICARET | 172,70 | -4,48 | 32.449.762,90 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 308,25 | -1,60 | 12.989.349.608,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 152,70 | 2,48 | 657.723.458,00 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,88 | -1,91 | 40.643.450,33 | 18:05 | |
| TLMAN TRABZON LIMAN | 77,85 | -2,50 | 16.509.792,90 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,50 | 1,78 | 157.621.233,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,30 | 8,15 | 208.336.779,85 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 27,50 | 0,88 | 143.353.834,22 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 260,50 | -4,14 | 1.795.496.205,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 46,18 | 4,53 | 5.626.744.412,40 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,50 | -1,94 | 17.808.387,04 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 92,70 | 1,42 | 127.534.630,15 | 18:05 | |
| TRGYO TORUNLAR GMYO | 93,10 | -1,27 | 56.392.772,50 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.899,00 | -1,09 | 2.036.174.884,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,20 | -2,44 | 7.641.440,77 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,20 | 2,56 | 532.739.640,70 | 18:05 | |
| TSGYO TSKB GMYO | 5,80 | -3,01 | 8.629.691,14 | 18:05 | |
| TSKB T.S.K.B. | 10,87 | 0,28 | 194.901.693,33 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 245.789.631,99 | 18:05 | |
| TTKOM TURK TELEKOM | 50,70 | -1,07 | 2.069.499.921,00 | 18:05 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,73 | 52.416.791,00 | 18:05 | |
| TUCLK TUGCELIK | 3,68 | -2,13 | 19.551.165,77 | 18:05 | |
| TUKAS TUKAS | 1,97 | -0,51 | 122.557.890,29 | 18:05 | |
| TUPRS TUPRAS | 288,00 | -3,27 | 6.709.839.361,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | -3,35 | 79.862.761,84 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,78 | -3,08 | 9.077.615,78 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,27 | 0,32 | 223.455.148,01 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 25,48 | -0,70 | 66.963.285,68 | 18:05 | |
| UFUK UFUK YATIRIM | 1.750,00 | 8,70 | 133.943.960,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 21,50 | -3,93 | 5.763.990,52 | 18:05 | |
| ULKER ULKER BISKUVI | 87,90 | -0,62 | 366.247.511,95 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,63 | -4,12 | 52.924.202,03 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 266,00 | -1,57 | 36.932.466,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,30 | 0,00 | 69.923.741,30 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,25 | 1,17 | 9.918.593,78 | 18:05 | |
| USAK USAK SERAMIK | 1,30 | -2,26 | 50.371.999,94 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 28,88 | -0,76 | 833.365.693,78 | 18:05 | |
| VAKFA VAKIF FAKTORING | 10,73 | -3,16 | 81.415.502,70 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 37.013.392,06 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 64,60 | -0,62 | 7.378.764,90 | 18:05 | |
| VANGD VANET GIDA | 88,50 | 0,57 | 8.997.273,85 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,68 | -2,88 | 36.642.742,34 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 35,52 | -0,73 | 12.427.397,50 | 18:05 | |
| VERUS VERUSA HOLDING | 506,50 | -0,39 | 25.004.805,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,79 | -1,86 | 41.584.497,20 | 18:05 | |
| VESTL VESTEL | 23,10 | -2,78 | 171.792.043,70 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 23,82 | -3,41 | 3.943.035,48 | 18:05 | |
| VKGYO VAKIF GMYO | 2,49 | -1,19 | 20.149.473,21 | 18:05 | |
| VKING VIKING KAGIT | 22,78 | 0,18 | 9.233.469,44 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | -1,11 | 13.746.916,76 | 18:05 | |
| VSNMD VISNE MADENCILIK | 79,00 | 3,81 | 198.509.425,15 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,25 | -1,06 | 11.844.493,85 | 18:05 | |
| YATAS YATAS | 31,58 | -2,23 | 63.961.687,18 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,82 | -2,53 | 12.386.809,64 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 681.975,92 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,00 | -2,52 | 481.510.144,40 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -3,20 | 25.025.820,45 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 212,50 | -0,56 | 19.366.884,90 | 18:05 | |
| YIGIT YIGIT AKU | 20,44 | -1,64 | 33.588.900,40 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 31,00 | -2,64 | 8.540.321.045,54 | 18:05 | |
| YKSLN YUKSELEN CELIK | 2,90 | -3,01 | 13.248.662,67 | 18:05 | |
| YONGA YONGA MOBILYA | 48,86 | -0,16 | 374.028,66 | 18:05 | |
| YUNSA YUNSA | 8,69 | -1,81 | 22.051.301,17 | 18:05 | |
| YYAPI YESIL YAPI | 0,85 | -4,49 | 1.898.198,43 | 18:05 | |
| YYLGD YAYLA GIDA | 9,70 | -2,71 | 42.296.774,14 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.005.743,15 | 18:05 | |
| ZERGY ZERAY GMYO | 9,05 | -3,42 | 77.564.509,82 | 18:05 | |
| ZGYO Z GMYO | 36,00 | -2,76 | 63.377.399,46 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,36 | -1,67 | 55.757.976,37 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 18,10 | 0,06 | 9.647.646,67 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
