0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,19 | -2,32 | 609.389.473,46 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 240.634.983,68 | 16:58 | |
| AAGYO AGAOGLU GMYO | 18,80 | -1,10 | 415.401.941,02 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 75.147.710,80 | 16:52 | |
| ADEL ADEL KALEMCILIK | 52,55 | 9,07 | 639.699.886,70 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 0,00 | 284.420.178,53 | 17:00 | |
| ADGYO ADRA GMYO | 57,40 | -3,85 | 93.305.465,90 | 17:00 | |
| AEFES ANADOLU EFES | 19,16 | 0,95 | 631.074.219,46 | 17:00 | |
| AFYON AFYON CIMENTO | 13,49 | -0,30 | 40.119.618,61 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -0,95 | 50.804.630,20 | 16:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | 2,29 | 153.701.442,94 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | -0,98 | 176.680.253,48 | 17:00 | |
| AGYO ATAKULE GMYO | 9,25 | -3,75 | 14.244.633,24 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 27,22 | -0,95 | 92.683.620,56 | 17:00 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 139.579.851,71 | 16:59 | |
| AKBNK AKBANK | 71,50 | -2,32 | 9.334.565.517,35 | 17:00 | |
| AKCNS AKCANSA | 211,00 | -1,22 | 61.088.282,00 | 17:00 | |
| AKENR AKENERJI | 10,15 | -0,68 | 64.090.634,33 | 17:00 | |
| AKFGY AKFEN GMYO | 2,92 | 2,46 | 68.977.061,66 | 17:00 | |
| AKFIS AKFEN INSAAT | 58,15 | 4,96 | 361.998.476,00 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | 3,86 | 377.773.347,66 | 17:00 | |
| AKGRT AKSIGORTA | 7,10 | 1,57 | 85.038.664,39 | 17:00 | |
| AKHAN AKHAN UN | 29,00 | 1,33 | 217.584.549,36 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 265,00 | 2,12 | 17.578.998,75 | 16:59 | |
| AKSA AKSA | 10,32 | -2,55 | 235.004.678,78 | 17:00 | |
| AKSEN AKSA ENERJI | 85,35 | 3,83 | 603.368.921,85 | 17:00 | |
| AKSGY AKIS GMYO | 8,95 | 0,00 | 27.265.104,39 | 17:00 | |
| AKSUE AKSU ENERJI | 37,26 | 7,38 | 109.007.983,36 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 8.462.916,94 | 17:00 | |
| ALARK ALARKO HOLDING | 93,80 | 1,46 | 520.526.923,30 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,31 | -1,19 | 134.306.474,57 | 17:00 | |
| ALCAR ALARKO CARRIER | 780,00 | 0,52 | 27.147.969,00 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,80 | -7,65 | 181.675.873,80 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,34 | 0,29 | 112.791.725,12 | 17:00 | |
| ALGYO ALARKO GMYO | 6,64 | 4,90 | 1.646.423.088,17 | 17:00 | |
| ALKA ALKIM KAGIT | 10,89 | -3,11 | 67.638.864,82 | 17:00 | |
| ALKIM ALKIM KIMYA | 19,93 | -0,65 | 46.859.434,85 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 374,25 | 4,54 | 703.817.778,75 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,58 | -1,18 | 862.341.484,68 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 16,53 | 3,25 | 717.918.944,60 | 17:00 | |
| ALVES ALVES KABLO | 3,24 | -0,61 | 350.604.010,86 | 17:00 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 60.767.869,90 | 16:57 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,45 | 21.952.210,98 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -0,36 | 97.717.727,60 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 30,04 | 4,02 | 364.550.920,80 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 104,00 | -0,48 | 25.353.559,80 | 17:00 | |
| ARCLK ARCELIK | 110,40 | -1,34 | 144.962.224,20 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,10 | 7,77 | 643.061.923,54 | 17:00 | |
| ARENA ARENA BILGISAYAR | 37,78 | -1,87 | 404.488.843,54 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,88 | 0,80 | 225.207.591,50 | 17:00 | |
| ARMGD ARMADA GIDA | 130,20 | -1,21 | 36.049.810,90 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 70.130.911,07 | 17:00 | |
| ARTMS ARTEMIS HALI | 42,84 | -1,38 | 79.329.142,80 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,75 | 72.542.772,31 | 17:00 | |
| ASELS ASELSAN | 434,50 | 3,39 | 13.754.642.766,00 | 17:00 | |
| ASGYO ASCE GMYO | 12,97 | 4,09 | 384.821.497,85 | 17:00 | |
| ASTOR ASTOR ENERJI | 294,00 | 3,52 | 13.296.850.315,75 | 17:00 | |
| ASUZU ANADOLU ISUZU | 69,40 | -2,25 | 57.979.373,65 | 17:00 | |
| ATAGY ATA GMYO | 13,09 | -0,53 | 2.303.596,50 | 16:56 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,20 | 20.611.030,90 | 16:59 | |
| ATATP ATP YAZILIM | 156,90 | 4,88 | 378.887.928,90 | 17:00 | |
| ATATR ATA TURIZM | 15,01 | 4,24 | 709.212.579,23 | 17:00 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.285.530,29 | 16:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,67 | -0,71 | 9.317.560,62 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | -0,67 | 35.785.699,44 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | 5,74 | 166.280.390,94 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 60,85 | 1,84 | 103.936.260,45 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,84 | -1,72 | 7.934.903,93 | 16:58 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.941.116,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 29,36 | 1,24 | 129.500.196,52 | 17:00 | |
| AYEN AYEN ENERJI | 37,18 | 3,22 | 153.282.445,12 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 283,00 | -1,57 | 110.275.915,00 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | 2,01 | 62.339.413,37 | 17:00 | |
| BAGFS BAGFAS | 33,44 | -1,07 | 73.733.967,02 | 16:59 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 151.121.435,80 | 17:00 | |
| BAKAB BAK AMBALAJ | 43,26 | 0,60 | 10.523.970,44 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,63 | -0,14 | 66.545.005,32 | 17:00 | |
| BANVT BANVIT | 153,30 | -4,25 | 80.514.356,40 | 16:59 | |
| BARMA BAREM AMBALAJ | 60,30 | 0,17 | 87.239.036,30 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,26 | -3,60 | 43.927.093,21 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 3,05 | 121.577.887,89 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,23 | -2,08 | 45.038.057,91 | 16:59 | |
| BERA BERA HOLDING | 17,15 | 0,59 | 168.231.612,61 | 17:00 | |
| BESLR BESLER GIDA | 15,09 | 0,47 | 116.592.359,45 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 29,86 | 9,94 | 1.143.582.486,06 | 17:00 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 195.931.389,36 | 16:58 | |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -2,13 | 29.801.752,20 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -1,39 | 105.512.705,18 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,39 | -1,73 | 47.975.212,82 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 538.780.641,91 | 16:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,00 | -0,94 | 40.404.918,90 | 17:00 | |
| BIMAS BIM MAGAZALAR | 734,00 | -1,01 | 2.573.320.939,00 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,06 | 118.257.860,50 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | -5,36 | 317.362.962,16 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,80 | 3,48 | 345.552.132,16 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 28,42 | 1,28 | 8.967.521,04 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -3,61 | 128.571.109,55 | 17:00 | |
| BLCYT BILICI YATIRIM | 33,06 | 1,54 | 162.697.712,82 | 17:00 | |
| BLUME BLUME METAL KIMYA | 42,96 | 7,40 | 232.309.499,54 | 17:00 | |
| BMSCH BMS CELIK HASIR | 18,26 | 0,72 | 58.142.232,12 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 91,35 | 0,94 | 330.294.028,70 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,81 | 1,19 | 42.347.464,86 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,47 | -2,21 | 50.874.925,64 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 747.056.328,77 | 17:00 | |
| BORSK BOR SEKER | 7,34 | 2,51 | 100.112.739,72 | 17:00 | |
| BOSSA BOSSA | 6,42 | -1,98 | 30.526.226,91 | 17:00 | |
| BRISA BRISA | 83,90 | -0,71 | 10.706.530,05 | 16:59 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | 0,79 | 5.785.314,32 | 16:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 113.117.360,40 | 16:57 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | -0,27 | 49.365.238,34 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | 4,84 | 1.242.538.187,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.148,00 | 2,09 | 199.212.422,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 38,88 | 1,41 | 120.717.879,72 | 17:00 | |
| BTCIM BATI CIMENTO | 6,10 | -1,93 | 332.377.882,45 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,49 | 22.500.024,60 | 17:00 | |
| BULGS BULLS GSYO | 44,52 | 0,00 | 188.319.672,92 | 17:00 | |
| BURCE BURCELIK | 56,20 | -2,77 | 256.262.281,45 | 17:00 | |
| BURVA BURCELIK VANA | 1.291,00 | -0,31 | 58.545.545,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 117,40 | -1,01 | 80.975.804,80 | 16:59 | |
| BYDNR BAYDONER RESTORANLARI | 43,14 | 4,96 | 53.503.752,16 | 16:58 | |
| CANTE CAN2 TERMIK | 1,74 | -2,79 | 981.532.099,20 | 17:00 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,98 | -7,70 | 172.293.367,34 | 17:00 | |
| CCOLA COCA COLA ICECEK | 76,70 | 2,27 | 352.129.877,95 | 17:00 | |
| CELHA CELIK HALAT | 14,49 | 9,94 | 353.785.574,67 | 16:59 | |
| CEMAS CEMAS DOKUM | 4,76 | -0,63 | 49.501.966,01 | 17:00 | |
| CEMTS CEMTAS | 10,72 | -2,37 | 41.231.317,24 | 16:58 | |
| CEMZY CEM ZEYTIN | 12,05 | -9,74 | 707.574.253,55 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 25,22 | 3,62 | 77.425.971,80 | 16:59 | |
| CGCAM CAGDAS CAM | 41,10 | 1,28 | 210.861.965,96 | 17:00 | |
| CIMSA CIMSA | 57,40 | -0,35 | 311.542.437,80 | 17:00 | |
| CLEBI CELEBI | 1.761,00 | -1,40 | 101.445.133,00 | 17:00 | |
| CMBTN CIMBETON | 1.734,00 | -1,53 | 48.937.376,00 | 16:59 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | 6,05 | 87.475.946,40 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 204,00 | 1,54 | 12.350.154,70 | 16:57 | |
| CRDFA CREDITWEST FAKTORING | 31,44 | -2,24 | 108.554.977,88 | 17:00 | |
| CRFSA CARREFOURSA | 143,80 | 2,49 | 153.124.507,70 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 24,66 | 0,33 | 12.936.161,54 | 16:58 | |
| CVKMD CVK MADEN | 36,12 | 1,23 | 694.141.336,14 | 17:00 | |
| CWENE CW ENERJI | 35,92 | -1,97 | 694.773.310,28 | 17:00 | |
| DAGI DAGI GIYIM | 6,72 | 1,05 | 36.317.193,71 | 16:59 | |
| DAPGM DAP GAYRIMENKUL | 10,30 | -2,28 | 375.109.126,79 | 17:00 | |
| DARDL DARDANEL | 2,26 | 1,80 | 92.283.558,11 | 16:59 | |
| DCTTR DCT TRADING DIS TICARET | 11,30 | -8,43 | 319.688.069,02 | 17:00 | |
| DENGE DENGE HOLDING | 2,54 | 0,40 | 38.267.423,02 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | -2,91 | 72.740.493,15 | 17:00 | |
| DERIM DERIMOD | 36,86 | -3,96 | 21.771.023,22 | 16:55 | |
| DESA DESA DERI | 14,03 | -0,14 | 35.398.212,94 | 16:58 | |
| DESPC DESPEC BILGISAYAR | 42,26 | -3,95 | 46.755.532,14 | 17:00 | |
| DEVA DEVA HOLDING | 64,80 | -1,89 | 26.008.275,10 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 96,90 | 8,82 | 134.314.261,75 | 17:00 | |
| DGGYO DOGUS GMYO | 31,42 | 3,02 | 4.958.031,08 | 16:58 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -0,88 | 14.760.978,89 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,86 | 1,68 | 52.114.437,94 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,16 | 48.774.681,68 | 16:59 | |
| DMRGD DMR UNLU MAMULLER | 5,46 | -2,33 | 812.748.544,81 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,01 | -0,88 | 17.319.266,67 | 16:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -3,03 | 22.533.172,89 | 16:59 | |
| DOAS DOGUS OTOMOTIV | 178,40 | -1,16 | 191.397.107,90 | 17:00 | |
| DOCO DO-CO | 8.970,00 | -1,48 | 80.271.052,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,46 | 1,46 | 34.257.534,14 | 17:00 | |
| DOFRB DOF ROBOTIK | 155,20 | 7,63 | 3.102.665.875,00 | 17:00 | |
| DOGUB DOGUSAN | 109,60 | 2,43 | 72.263.615,80 | 17:00 | |
| DOHOL DOGAN HOLDING | 23,38 | 2,81 | 177.740.296,50 | 16:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | -0,57 | 8.749.352,04 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.737,50 | 0,27 | 725.720.862,50 | 17:00 | |
| DUNYH DUNYA HOLDING | 117,70 | -2,08 | 66.375.779,20 | 16:58 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 1,85 | 14.862.000,89 | 16:58 | |
| DURKN DURUKAN SEKERLEME | 21,20 | -3,72 | 193.216.774,18 | 17:00 | |
| DYOBY DYO BOYA | 19,18 | -4,67 | 654.025.944,50 | 17:00 | |
| DZGYO DENIZ GMYO | 7,94 | 2,32 | 14.468.525,20 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 73,40 | 2,23 | 45.987.547,60 | 17:00 | |
| ECILC ECZACIBASI ILAC | 84,50 | -1,11 | 311.802.589,35 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 36,78 | -2,13 | 272.771.733,50 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 380,50 | 1,47 | 128.575.821,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 21,94 | 2,33 | 94.603.089,88 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 39,38 | -0,25 | 32.094.461,58 | 17:00 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.374.393.732,27 | 17:00 | |
| EGEEN EGE ENDUSTRI | 6.210,00 | -2,09 | 80.735.437,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | 2,02 | 195.531.829,52 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,51 | -1,54 | 32.719.109,45 | 17:00 | |
| EGGUB EGE GUBRE | 125,00 | 0,56 | 104.725.767,90 | 17:00 | |
| EGPRO EGE PROFIL | 42,64 | -4,18 | 77.143.996,12 | 17:00 | |
| EGSER EGE SERAMIK | 3,03 | -0,66 | 18.005.918,04 | 16:58 | |
| EKGYO EMLAK KONUT GMYO | 19,93 | -3,16 | 2.508.106.435,04 | 17:00 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -2,43 | 218.192.880,09 | 17:00 | |
| EKSUN EKSUN GIDA | 5,90 | -0,34 | 14.770.774,36 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | -1,05 | 49.066.043,92 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 24,84 | -4,75 | 289.641.540,72 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,68 | 2,48 | 347.928.001,64 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,86 | 1,15 | 79.294.079,30 | 17:00 | |
| ENERY ENERYA ENERJI | 9,04 | 1,57 | 280.547.039,89 | 17:00 | |
| ENJSA ENERJISA ENERJI | 124,30 | 1,22 | 278.544.503,40 | 17:00 | |
| ENKAI ENKA INSAAT | 103,60 | -0,96 | 630.967.862,00 | 17:00 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,14 | -10,00 | 933.400.566,33 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | 1,61 | 195.083.595,04 | 17:00 | |
| EPLAS EGEPLAST | 6,42 | 3,38 | 77.748.801,09 | 16:59 | |
| ERBOS ERBOSAN | 204,60 | 4,02 | 18.764.980,80 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 57,85 | -0,52 | 37.638.717,75 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 35,86 | 2,11 | 7.129.837.564,34 | 17:00 | |
| ERSU ERSU GIDA | 24,98 | -5,38 | 24.393.419,46 | 17:00 | |
| ESCAR ESCAR FILO | 52,25 | 0,19 | 159.857.040,45 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,93 | 7,82 | 796.058.004,13 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,72 | -0,27 | 208.236.141,79 | 16:59 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 148.648.686,77 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,14 | 1,50 | 4.343.964,80 | 16:57 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,34 | -2,26 | 10.173.391,19 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 56,05 | 6,97 | 2.099.943.078,45 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | -2,36 | 704.740.437,37 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,70 | -3,39 | 3.632.760,41 | 16:59 | |
| EYGYO EYG GMYO | 2,73 | -2,15 | 26.454.827,50 | 17:00 | |
| FADE FADE GIDA | 15,02 | 0,54 | 20.381.535,58 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -0,64 | 829.983.678,80 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,57 | -3,49 | 26.467.321,11 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,18 | 33.367.692,25 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 9,98 | 497.029.378,21 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,72 | -1,09 | 70.661.700,26 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | 4,03 | 314.627.600,40 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 9,21 | -0,22 | 61.431.680,73 | 16:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,12 | 0,18 | 93.414.424,42 | 17:00 | |
| FROTO FORD OTOSAN | 96,15 | -1,89 | 1.482.444.279,80 | 17:00 | |
| FZLGY FUZUL GMYO | 14,70 | -0,61 | 237.608.499,48 | 17:00 | |
| GARAN GARANTI BANKASI | 131,10 | -2,02 | 3.312.238.829,10 | 17:00 | |
| GARFA GARANTI FAKTORING | 29,92 | 6,40 | 77.228.561,62 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | -2,45 | 18.789.674,44 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 30,34 | 2,36 | 30.140.345,60 | 16:59 | |
| GENIL GEN ILAC | 8,99 | -2,92 | 489.400.996,26 | 17:00 | |
| GENKM GENTAS KIMYA | 14,16 | 1,29 | 325.299.639,12 | 17:00 | |
| GENTS GENTAS | 8,04 | 1,26 | 327.802.831,19 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 37,36 | -3,01 | 269.722.308,06 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,90 | 4,22 | 913.223.284,52 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,90 | -0,63 | 748.480.354,20 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,96 | 5.774.721,60 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,25 | -0,91 | 129.191.508,05 | 16:59 | |
| GLRMK GULERMAK AGIR SANAYI | 190,90 | 0,74 | 2.197.235.476,50 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,06 | 2,01 | 67.553.734,97 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | 0,39 | 49.235.410,69 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 39,94 | -6,29 | 252.653.052,80 | 17:00 | |
| GOKNR GOKNUR GIDA | 21,40 | -0,83 | 62.640.360,78 | 16:59 | |
| GOLTS GOLTAS CIMENTO | 367,75 | 0,41 | 35.324.153,50 | 17:00 | |
| GOODY GOOD-YEAR | 15,36 | -1,16 | 25.836.328,25 | 16:59 | |
| GOZDE GOZDE GIRISIM | 19,92 | -0,35 | 18.979.132,63 | 16:59 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,22 | 5.367.347,32 | 16:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,25 | -0,59 | 195.672.762,00 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 255,00 | -1,16 | 508.907.120,50 | 17:00 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 12.372.680,29 | 17:00 | |
| GSDHO GSD HOLDING | 5,39 | 2,28 | 122.896.469,18 | 16:59 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -2,56 | 423.358.884,81 | 17:00 | |
| GUBRF GUBRE FABRIK. | 539,50 | 1,70 | 880.088.091,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 914,00 | -1,03 | 234.990.876,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 31,02 | 2,72 | 1.969.091.353,26 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,80 | 1,06 | 451.580.966,40 | 17:00 | |
| HALKB T. HALK BANKASI | 36,96 | -2,33 | 984.992.761,70 | 17:00 | |
| HATEK HATAY TEKSTIL | 16,10 | -5,46 | 74.338.737,80 | 17:00 | |
| HATSN HATSAN GEMI | 43,20 | -1,82 | 87.830.468,84 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,46 | -0,29 | 422.704.871,36 | 17:00 | |
| HEDEF HEDEF HOLDING | 146,20 | -1,88 | 207.683.561,90 | 17:00 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 883.425.550,59 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | -6,70 | 215.757.644,05 | 17:00 | |
| HLGYO HALK GMYO | 5,76 | -1,20 | 177.353.783,23 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 85,90 | 3,12 | 932.439.121,50 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,25 | 3,55 | 198.867.984,30 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,28 | -2,13 | 28.122.140,44 | 17:00 | |
| HUBVC HUB GIRISIM | 3,75 | -4,34 | 14.183.978,57 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 1,56 | 66.893.315,42 | 17:00 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 191.861.421,56 | 16:59 | |
| ICBCT ICBC TURKEY BANK | 16,53 | -1,72 | 39.355.212,60 | 16:59 | |
| ICUGS ICU GIRISIM | 6,24 | 9,86 | 634.448.411,29 | 16:58 | |
| IDGYO IDEALIST GMYO | 3,36 | 2,13 | 6.772.299,48 | 16:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,40 | 0,35 | 234.442.253,55 | 16:57 | |
| IHAAS IHLAS HABER AJANSI | 77,55 | -0,58 | 75.112.299,25 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 2.219.007,18 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 28.846.689,89 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,19 | -2,23 | 172.589.757,55 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | -0,45 | 48.385.344,23 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 1,10 | 15.097.968,31 | 17:00 | |
| IMASM IMAS MAKINA | 3,70 | -0,27 | 88.113.300,61 | 16:59 | |
| INDES INDEKS BILGISAYAR | 10,46 | 2,55 | 86.216.737,28 | 17:00 | |
| INFO INFO YATIRIM | 3,53 | 2,92 | 79.103.108,41 | 17:00 | |
| INGRM INGRAM BILISIM | 455,25 | 6,18 | 92.496.174,50 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 282,00 | -2,25 | 26.382.532,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -2,76 | 31.416.823,30 | 17:00 | |
| INVES INVESTCO HOLDING | 558,50 | 1,36 | 50.051.817,50 | 16:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,19 | -1,05 | 5.225.564.870,79 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,45 | 6,26 | 484.315.243,50 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,64 | -1,80 | 25.212.243,01 | 17:00 | |
| ISGSY IS GIRISIM | 118,80 | -1,41 | 216.360.965,70 | 17:00 | |
| ISGYO IS GMYO | 20,06 | -0,89 | 14.827.033,16 | 17:00 | |
| ISKPL ISIK PLASTIK | 21,92 | 4,38 | 851.703.427,42 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,74 | -1,28 | 206.942.071,04 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,23 | -1,32 | 9.811.446,50 | 16:58 | |
| ISYAT IS YAT. ORT. | 8,34 | -1,07 | 13.554.847,28 | 16:58 | |
| IZENR IZDEMIR ENERJI | 10,43 | -2,71 | 641.720.510,76 | 17:00 | |
| IZFAS IZMIR FIRCA | 67,50 | -1,53 | 214.461.098,40 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | 0,58 | 37.394.492,05 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,17 | 1,99 | 52.506.017,72 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,32 | -1,98 | 37.443.440,65 | 17:00 | |
| KAPLM KAPLAMIN | 664,50 | 5,56 | 91.985.748,50 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 11,48 | -2,71 | 188.409.958,28 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 11,41 | -1,04 | 126.347.502,69 | 17:00 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 117.160.839,95 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -0,70 | 395.641.827,07 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,21 | 46.822.890,06 | 16:59 | |
| KBORU KUZEY BORU | 26,78 | -0,07 | 301.611.978,78 | 17:00 | |
| KCAER KOCAER CELIK | 12,17 | 3,75 | 537.209.356,78 | 17:00 | |
| KCHOL KOC HOLDING | 198,30 | -1,93 | 2.852.699.481,40 | 17:00 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,93 | 2,76 | 37.186.297,38 | 16:59 | |
| KGYO KORAY GMYO | 11,92 | 6,91 | 200.630.071,76 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | -0,47 | 66.178.039,95 | 17:00 | |
| KLGYO KILER GMYO | 5,12 | -1,54 | 39.485.316,15 | 16:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,88 | -0,59 | 104.108.413,14 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 34,86 | 0,00 | 40.228.653,10 | 16:59 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 102,80 | 0,49 | 365.489.523,70 | 17:00 | |
| KLSER KALESERAMIK | 26,18 | -0,98 | 27.377.998,22 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,21 | -1,12 | 38.138.340,48 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,93 | 133.224.178,80 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,90 | 6,31 | 228.998.180,82 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,15 | 1,59 | 37.970.109,82 | 17:00 | |
| KOCMT KOC METALURJI | 2,60 | 0,78 | 34.393.513,01 | 17:00 | |
| KONKA KONYA KAGIT | 16,25 | -3,85 | 155.809.618,94 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | -2,79 | 1.578.924.934,10 | 17:00 | |
| KONYA KONYA CIMENTO | 4.172,50 | -0,18 | 37.343.142,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 5,75 | -3,04 | 52.709.924,08 | 16:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,20 | -0,61 | 80.834.895,85 | 16:59 | |
| KOTON KOTON MAGAZACILIK | 15,16 | -0,26 | 23.104.277,55 | 16:59 | |
| KRDMA KARDEMIR (A) | 38,94 | 10,00 | 783.753.786,02 | 16:59 | |
| KRDMB KARDEMIR (B) | 94,95 | 3,94 | 1.881.305.539,00 | 17:00 | |
| KRDMD KARDEMIR (D) | 38,96 | 1,14 | 2.851.974.051,70 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 20.172.573,95 | 16:59 | |
| KRONT KRON TEKNOLOJI | 18,80 | -3,39 | 80.669.539,85 | 16:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 2,43 | 34.576.185,38 | 16:58 | |
| KRSTL KRISTAL KOLA | 8,93 | -4,59 | 145.234.867,41 | 16:59 | |
| KRTEK KARSU TEKSTIL | 24,42 | -1,85 | 8.584.722,14 | 17:00 | |
| KRVGD KERVAN GIDA | 3,12 | 0,00 | 51.436.781,73 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,00 | -1,74 | 4.330.847.020,70 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,90 | -1,76 | 153.751.186,50 | 16:59 | |
| KUTPO KUTAHYA PORSELEN | 97,10 | -0,31 | 19.596.349,20 | 17:00 | |
| KUVVA KUVVA GIDA | 128,60 | 3,79 | 41.927.504,50 | 16:58 | |
| KUYAS KUYAS YATIRIM | 83,25 | 0,18 | 346.412.054,10 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,42 | 3,01 | 191.104.802,57 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,09 | 36.401.680,16 | 17:00 | |
| LIDER LDR TURIZM | 114,80 | -3,53 | 223.869.799,80 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,36 | 1,20 | 44.721.494,60 | 16:59 | |
| LILAK LILA KAGIT | 34,24 | -2,23 | 191.327.576,90 | 17:00 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 79.513.293,66 | 16:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,82 | -1,98 | 94.124.800,94 | 16:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,98 | -6,22 | 786.943.099,36 | 17:00 | |
| LOGO LOGO YAZILIM | 145,50 | 1,32 | 158.465.055,40 | 17:00 | |
| LRSHO LORAS HOLDING | 3,70 | 0,27 | 82.448.077,71 | 16:59 | |
| LUKSK LUKS KADIFE | 107,60 | 3,36 | 34.311.802,50 | 17:00 | |
| LXGYO LUXERA GMYO | 17,36 | 2,06 | 778.458.125,40 | 17:00 | |
| LYDHO LYDIA HOLDING | 199,00 | 1,38 | 61.995.907,60 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | 0,20 | 22.811.617,50 | 16:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.109,00 | -1,68 | 51.016.508,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,04 | -0,92 | 67.174.546,44 | 17:00 | |
| MAGEN MARGUN ENERJI | 62,90 | -1,80 | 354.243.793,50 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,73 | -3,90 | 54.178.051,13 | 16:59 | |
| MAKTK MAKINA TAKIM | 13,58 | -0,29 | 115.717.125,23 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,92 | -0,80 | 4.081.364.782,22 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 0,59 | 27.161.916,17 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 54,30 | -7,42 | 186.417.305,40 | 17:00 | |
| MARMR MARMARA HOLDING | 2,89 | -1,70 | 836.055.945,90 | 17:00 | |
| MARTI MARTI OTEL | 2,15 | -1,38 | 200.058.530,48 | 17:00 | |
| MAVI MAVI GIYIM | 43,80 | 1,11 | 215.621.165,50 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,90 | 0,86 | 567.080.863,60 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 1,00 | 12.453.418,68 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,75 | 2,10 | 828.004.664,10 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,22 | 107.855.239,97 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,78 | 2,61 | 9.518.342,96 | 17:00 | |
| MERCN MERCAN KIMYA | 23,34 | -1,93 | 187.939.052,56 | 17:00 | |
| MERIT MERIT TURIZM | 16,04 | -1,90 | 60.145.374,84 | 17:00 | |
| MERKO MERKO GIDA | 15,77 | 2,01 | 161.030.887,08 | 17:00 | |
| METRO METRO HOLDING | 6,41 | -1,23 | 67.619.240,07 | 17:00 | |
| MEYSU MEYSU GIDA | 19,15 | 1,43 | 1.057.810.078,61 | 17:00 | |
| MGROS MIGROS TICARET | 643,50 | 0,31 | 1.488.691.248,50 | 17:00 | |
| MHRGY MHR GMYO | 3,71 | 0,27 | 18.085.255,65 | 17:00 | |
| MIATK MIA TEKNOLOJI | 39,58 | -0,95 | 885.150.989,88 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,65 | 0,40 | 47.770.695,28 | 17:00 | |
| MNDTR MONDI TURKEY | 6,05 | 0,67 | 9.357.529,27 | 16:56 | |
| MOBTL MOBILTEL ILETISIM | 13,28 | 0,23 | 103.977.459,20 | 17:00 | |
| MOGAN MOGAN ENERJI | 14,78 | 1,51 | 400.127.135,00 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 39,98 | 1,22 | 169.657.535,66 | 17:00 | |
| MPARK MLP SAGLIK | 439,75 | -1,12 | 324.419.620,75 | 17:00 | |
| MRGYO MARTI GMYO | 1,85 | -0,54 | 216.669.955,37 | 17:00 | |
| MRSHL MARSHALL | 1.613,00 | 6,47 | 107.326.279,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 7,08 | -6,47 | 39.674.023,05 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,66 | -0,92 | 38.190.686,56 | 16:58 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.972.765,04 | 16:42 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | 0,61 | 6.903.094,57 | 16:56 | |
| NATEN NATUREL ENERJI | 6,97 | -0,71 | 87.000.194,36 | 16:59 | |
| NETAS NETAS TELEKOM. | 63,70 | -2,52 | 43.832.195,75 | 17:00 | |
| NETCD NETCAD YAZILIM | 129,80 | -0,69 | 727.519.221,30 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -1,36 | 26.475.200,05 | 16:59 | |
| NTGAZ NATURELGAZ | 12,64 | 1,12 | 103.081.632,05 | 17:00 | |
| NTHOL NET HOLDING | 38,00 | -0,89 | 56.257.639,00 | 17:00 | |
| NUGYO NUROL GMYO | 9,68 | -1,33 | 15.058.559,91 | 16:59 | |
| NUHCM NUH CIMENTO | 243,90 | -1,49 | 25.362.285,90 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 8,43 | 2,18 | 698.888.891,68 | 17:00 | |
| OBASE OBASE BILGISAYAR | 38,78 | -0,41 | 40.321.233,38 | 17:00 | |
| ODAS ODAS ELEKTRIK | 6,91 | 0,73 | 377.195.979,05 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.192,00 | 4,65 | 458.257.666,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 56,10 | -1,15 | 38.657.418,90 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,50 | -0,37 | 93.022.460,25 | 16:59 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 6,22 | 146.749.498,35 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | 7,40 | 28.747.726,90 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | -2,22 | 81.290.773,50 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | 0,26 | 33.270.451,31 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 34.653.659,93 | 16:59 | |
| OTKAR OTOKAR | 378,75 | -1,05 | 174.918.482,50 | 17:00 | |
| OTTO OTTO HOLDING | 298,25 | -1,73 | 151.338.483,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 23,50 | -0,84 | 351.349.234,00 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 51,70 | 0,10 | 7.135.427,70 | 16:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | -3,10 | 10.807.659,03 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 57,10 | 0,18 | 77.273.472,20 | 17:00 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 35.113.759,50 | 16:58 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 20.575.246,89 | 17:00 | |
| OZKGY OZAK GMYO | 12,21 | -0,16 | 89.913.777,66 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 34,64 | -2,81 | 23.585.211,30 | 16:59 | |
| OZSUB OZSU BALIK | 28,06 | 4,23 | 226.568.202,16 | 16:59 | |
| OZYSR OZYASAR TEL | 11,41 | 1,42 | 16.678.902,55 | 17:00 | |
| PAGYO PANORA GMYO | 126,50 | -2,77 | 41.848.156,20 | 16:59 | |
| PAHOL PASIFIK HOLDING | 1,52 | -3,18 | 586.050.769,69 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 91,35 | 2,53 | 43.971.178,05 | 16:59 | |
| PAPIL PAPILON SAVUNMA | 16,26 | -0,25 | 304.619.846,04 | 17:00 | |
| PARSN PARSAN | 81,65 | -2,04 | 46.855.731,75 | 16:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,80 | -3,18 | 774.397.557,70 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | -3,69 | 592.896.095,02 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 29,78 | 2,06 | 107.654.000,86 | 16:59 | |
| PEKGY PEKER GMYO | 16,71 | 1,95 | 4.886.995.599,91 | 17:00 | |
| PENGD PENGUEN GIDA | 13,99 | 0,58 | 236.340.943,59 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | 1,68 | 68.507.627,57 | 17:00 | |
| PETKM PETKIM | 24,06 | 0,67 | 1.550.115.276,08 | 17:00 | |
| PETUN PINAR ET VE UN | 12,44 | 0,89 | 41.640.930,40 | 17:00 | |
| PGSUS PEGASUS | 179,70 | -0,50 | 1.353.434.678,90 | 17:00 | |
| PINSU PINAR SU | 11,57 | -1,45 | 29.032.896,68 | 17:00 | |
| PKART PLASTIKKART | 133,50 | -2,34 | 441.816.060,50 | 17:00 | |
| PKENT PETROKENT TURIZM | 153,60 | -0,90 | 49.062.580,70 | 17:00 | |
| PLTUR PLATFORM TURIZM | 27,50 | 2,61 | 123.447.799,08 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | 0,93 | 73.545.656,94 | 17:00 | |
| PNSUT PINAR SUT | 12,76 | 0,00 | 67.341.241,49 | 17:00 | |
| POLHO POLISAN HOLDING | 20,84 | -2,07 | 106.574.070,02 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.405,00 | 0,93 | 58.300.577,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 91.947.654,76 | 16:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,20 | -0,10 | 60.828.932,72 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,14 | -0,21 | 14.568.313,89 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | -3,21 | 9.317.267,80 | 16:59 | |
| PSGYO PASIFIK GMYO | 3,01 | 0,33 | 362.909.550,70 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 1,08 | 710.133.925,00 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 355,50 | 5,65 | 418.147.889,25 | 17:00 | |
| RAYSG RAY SIGORTA | 194,90 | -1,22 | 39.007.065,40 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,60 | -0,26 | 143.600.381,56 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | -0,16 | 117.714.316,40 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,72 | -3,55 | 12.199.615,84 | 16:57 | |
| RODRG RODRIGO TEKSTIL | 28,04 | -1,48 | 35.507.995,10 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,26 | -1,81 | 102.154.476,43 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 34,68 | 5,99 | 206.461.661,88 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,71 | 3,24 | 224.237.098,34 | 17:00 | |
| RYGYO REYSAS GMYO | 31,00 | 2,31 | 37.574.459,58 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 20,14 | 0,70 | 136.765.048,65 | 16:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,38 | -3,87 | 136.162.549,94 | 17:00 | |
| SAHOL SABANCI HOLDING | 94,65 | -1,05 | 2.316.215.651,75 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 4,69 | 15.958.047,05 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 36,24 | 3,66 | 20.038.940,24 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,51 | 0,00 | 50.397.440,46 | 16:56 | |
| SANKO SANKO PAZARLAMA | 23,84 | -5,85 | 123.865.900,58 | 16:59 | |
| SARKY SARKUYSAN | 26,36 | -0,38 | 138.585.411,80 | 17:00 | |
| SASA SASA POLYESTER | 3,20 | 1,91 | 11.644.122.645,89 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | 4,94 | 123.478.464,40 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,70 | 5,87 | 686.904.698,90 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,10 | -1,06 | 99.419.057,60 | 17:00 | |
| SEGYO SEKER GMYO | 4,91 | -0,41 | 57.870.465,38 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -0,09 | 3.239.275,06 | 16:54 | |
| SEKUR SEKURO PLASTIK | 7,84 | -0,51 | 22.347.877,11 | 16:59 | |
| SELEC SELCUK ECZA DEPOSU | 104,60 | 0,58 | 95.000.620,85 | 17:00 | |
| SELVA SELVA GIDA | 2,43 | -1,22 | 291.541.799,34 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,92 | 38.581.271,26 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,76 | 8,07 | 37.417.629,01 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,39 | 4.978.071,57 | 16:57 | |
| SISE SISE CAM | 46,20 | -3,47 | 2.356.849.908,46 | 17:00 | |
| SKBNK SEKERBANK | 12,52 | 2,04 | 386.997.637,02 | 17:00 | |
| SKTAS SOKTAS | 3,51 | 3,85 | 177.167.321,34 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,25 | 5,70 | 33.354.608,25 | 17:00 | |
| SKYMD SEKER YATIRIM | 13,56 | 0,52 | 45.991.880,99 | 17:00 | |
| SMART SMARTIKS YAZILIM | 37,02 | 2,55 | 259.736.345,98 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,00 | 4,85 | 512.913.319,72 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 22,18 | 3,36 | 2.166.533.216,22 | 17:00 | |
| SNGYO SINPAS GMYO | 3,60 | -1,64 | 112.187.360,75 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,07 | 0,49 | 38.839.583,46 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,63 | 2,67 | 114.683.652,05 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 1,77 | 434.631.325,05 | 17:00 | |
| SONME SONMEZ FILAMENT | 136,30 | -1,87 | 6.967.192,50 | 16:59 | |
| SRVGY SERVET GMYO | 3,45 | 3,29 | 154.479.132,56 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,24 | 4,31 | 83.306.525,26 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,10 | 1,62 | 843.877.613,00 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 8,58 | -0,23 | 19.076.501,63 | 17:00 | |
| SVGYO SAVUR GMYO | 18,86 | -1,92 | 238.933.414,77 | 17:00 | |
| TABGD TAB GIDA | 263,75 | -1,95 | 65.750.278,50 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 448,00 | 9,60 | 333.929.539,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,03 | 2,12 | 580.799.038,95 | 17:00 | |
| TATGD TAT GIDA | 18,79 | 4,51 | 133.271.618,76 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 273,50 | -1,80 | 747.119.140,00 | 17:00 | |
| TBORG T.TUBORG | 142,10 | -0,91 | 19.066.732,30 | 17:00 | |
| TCELL TURKCELL | 111,90 | -0,18 | 1.685.983.310,50 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 112,00 | 5,36 | 857.386.457,70 | 17:00 | |
| TDGYO TREND GMYO | 18,63 | -0,11 | 28.497.173,14 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,66 | -2,06 | 1.880.628.000,98 | 17:00 | |
| TEKTU TEK-ART TURIZM | 12,18 | 0,58 | 204.304.523,79 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,10 | -0,79 | 2.567.376.658,90 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | -0,58 | 73.989.392,91 | 17:00 | |
| TGSAS TGS DIS TICARET | 162,90 | -2,75 | 57.155.568,70 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,78 | 14.988.076.946,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 140,90 | -1,19 | 878.743.290,40 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,52 | 79.312.416,94 | 17:00 | |
| TLMAN TRABZON LIMAN | 94,10 | -1,26 | 10.335.482,40 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,25 | -1,80 | 199.226.658,25 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -1,47 | 62.587.665,10 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 26,86 | 7,18 | 295.932.019,54 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 287,75 | -2,29 | 575.767.637,25 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 39,96 | -3,43 | 3.588.787.231,36 | 17:00 | |
| TRCAS TURCAS HOLDING | 47,66 | 2,98 | 73.827.675,46 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 90,50 | -1,42 | 117.477.079,60 | 17:00 | |
| TRGYO TORUNLAR GMYO | 99,00 | 1,02 | 151.118.498,50 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.255,00 | -0,71 | 138.760.739,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 3,79 | 2,43 | 388.292.183,62 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | -3,20 | 481.424.248,90 | 17:00 | |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 8.944.520,20 | 17:00 | |
| TSKB T.S.K.B. | 11,66 | 0,52 | 243.133.656,77 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 199.782.714,91 | 17:00 | |
| TTKOM TURK TELEKOM | 60,70 | -2,33 | 846.686.300,85 | 17:00 | |
| TTRAK TURK TRAKTOR | 442,50 | -0,34 | 71.818.885,00 | 17:00 | |
| TUCLK TUGCELIK | 4,10 | -1,91 | 64.714.044,47 | 17:00 | |
| TUKAS TUKAS | 2,53 | -1,17 | 1.342.466.946,46 | 17:00 | |
| TUPRS TUPRAS | 269,75 | -0,46 | 6.639.659.487,75 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,97 | 2,63 | 382.620.232,02 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,28 | -1,80 | 134.133.681,46 | 17:00 | |
| TURSG TURKIYE SIGORTA | 14,00 | -0,43 | 281.511.748,16 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | 5,13 | 535.164.981,94 | 17:00 | |
| UFUK UFUK YATIRIM | 1.506,00 | -2,90 | 18.118.242,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,76 | -3,16 | 14.339.253,96 | 17:00 | |
| ULKER ULKER BISKUVI | 124,00 | 0,08 | 530.940.568,60 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,22 | 54.905.825,07 | 16:59 | |
| ULUSE ULUSOY ELEKTRIK | 218,90 | -1,00 | 171.132.814,70 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | 5,47 | 173.130.763,67 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,41 | -0,89 | 20.519.818,91 | 17:00 | |
| USAK USAK SERAMIK | 1,73 | -0,57 | 140.229.498,08 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -2,72 | 869.256.463,56 | 17:00 | |
| VAKFA VAKIF FAKTORING | 13,44 | 0,52 | 249.618.782,86 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -1,09 | 124.488.321,77 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 83,00 | -1,19 | 36.866.829,95 | 16:57 | |
| VANGD VANET GIDA | 93,60 | 4,00 | 35.862.692,90 | 16:58 | |
| VBTYZ VBT YAZILIM | 22,08 | 3,18 | 39.965.869,76 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 39,54 | -0,20 | 15.459.054,28 | 17:00 | |
| VERUS VERUSA HOLDING | 509,00 | 1,70 | 20.174.172,00 | 16:58 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,98 | 43.966.400,56 | 17:00 | |
| VESTL VESTEL | 27,66 | -0,50 | 124.077.012,84 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 32,82 | -2,38 | 7.510.005,88 | 16:58 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 43.032.763,43 | 17:00 | |
| VKING VIKING KAGIT | 26,62 | 2,38 | 13.364.598,30 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | 2,11 | 75.915.635,61 | 17:00 | |
| VSNMD VISNE MADENCILIK | 83,85 | -2,39 | 134.123.150,15 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,93 | -2,66 | 57.071.191,69 | 17:00 | |
| YATAS YATAS | 44,76 | 2,19 | 30.161.527,92 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,16 | 5,82 | 187.662.815,40 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.293.456.070,70 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | -6,29 | 191.161.853,89 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 230,80 | -3,83 | 116.546.010,30 | 17:00 | |
| YIGIT YIGIT AKU | 23,90 | -1,24 | 102.282.492,26 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -2,11 | 4.937.006.084,40 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 27.900.790,91 | 16:58 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,27 | -0,72 | 57.233.901,03 | 17:00 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,94 | 2,31 | 128.768.998,74 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,42 | 0,11 | 50.554.178,99 | 17:00 | |
| ZERGY ZERAY GMYO | 19,90 | 2,68 | 299.209.469,38 | 17:00 | |
| ZGYO Z GMYO | 29,54 | -2,12 | 291.083.590,22 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,11 | 1,63 | 162.124.357,42 | 16:59 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -1,10 | 13.370.879,64 | 16:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
