Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,68 | 0,10 | 130.202.493,51 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 49.752.793,11 | 18:05 | |
| AAGYO AGAOGLU GMYO | 14,49 | -1,70 | 134.210.058,73 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 133,90 | 3,56 | 75.426.383,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,94 | 0,65 | 54.915.062,98 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -1,09 | 118.024.895,73 | 18:05 | |
| ADGYO ADRA GMYO | 50,95 | -0,10 | 26.784.591,85 | 18:05 | |
| AEFES ANADOLU EFES | 22,24 | 5,10 | 1.176.290.791,42 | 18:05 | |
| AFYON AFYON CIMENTO | 12,88 | -0,31 | 21.070.156,50 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,10 | -0,12 | 47.963.598,30 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -0,17 | 119.725.206,30 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | -2,34 | 63.261.733,10 | 18:05 | |
| AGYO ATAKULE GMYO | 8,44 | 3,05 | 2.531.045,14 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,30 | 0,68 | 90.236.312,40 | 18:05 | |
| AHSGY AHES GMYO | 20,90 | 1,95 | 55.670.836,26 | 18:05 | |
| AKBNK AKBANK | 66,70 | -0,22 | 6.321.572.290,00 | 18:05 | |
| AKCNS AKCANSA | 241,00 | 0,79 | 57.932.411,30 | 18:05 | |
| AKENR AKENERJI | 10,68 | -1,20 | 66.462.161,24 | 18:05 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 14.102.810,89 | 18:05 | |
| AKFIS AKFEN INSAAT | 90,95 | 0,89 | 312.676.898,45 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,38 | -3,05 | 661.180.679,08 | 18:05 | |
| AKGRT AKSIGORTA | 7,12 | 0,85 | 91.570.306,53 | 18:05 | |
| AKHAN AKHAN UN | 45,42 | 9,98 | 395.138.641,62 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 247,70 | -2,19 | 7.100.153,80 | 18:05 | |
| AKSA AKSA | 12,01 | -4,61 | 257.839.181,80 | 18:05 | |
| AKSEN AKSA ENERJI | 111,30 | 5,00 | 1.400.076.509,00 | 18:05 | |
| AKSGY AKIS GMYO | 9,57 | -0,93 | 43.242.380,55 | 18:05 | |
| AKSUE AKSU ENERJI | 45,00 | -3,06 | 68.344.755,86 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 2.887.133,29 | 18:05 | |
| ALARK ALARKO HOLDING | 109,60 | -0,81 | 429.184.044,10 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,29 | 2,35 | 175.296.406,41 | 18:05 | |
| ALCAR ALARKO CARRIER | 887,00 | -2,15 | 67.872.890,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,40 | 3,22 | 54.460.517,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,40 | 0,87 | 215.688.318,36 | 18:05 | |
| ALGYO ALARKO GMYO | 3,67 | -3,42 | 184.389.298,93 | 18:05 | |
| ALKA ALKIM KAGIT | 9,03 | -3,73 | 45.474.690,54 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,40 | -0,51 | 23.604.359,37 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,50 | -0,12 | 520.567.229,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,62 | 2,19 | 770.755.184,07 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,75 | -0,48 | 1.318.666.847,57 | 18:05 | |
| ALVES ALVES KABLO | 2,41 | -0,41 | 109.086.720,24 | 18:05 | |
| ANELE ANEL ELEKTRIK | 110,20 | 9,98 | 732.425.782,45 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -1,16 | 18.095.837,22 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,49 | 102.689.176,30 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,50 | 170.171.282,94 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 124,60 | 0,73 | 19.164.671,20 | 18:05 | |
| ARCLK ARCELIK | 98,60 | 0,15 | 123.650.939,90 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,30 | 2,59 | 285.515.136,55 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,32 | -1,62 | 20.560.573,52 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -0,96 | 107.221.428,02 | 18:05 | |
| ARMGD ARMADA GIDA | 196,00 | -2,97 | 287.864.334,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 111.933.127,53 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,29 | 31.418.052,74 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | -1,60 | 16.352.446,73 | 18:05 | |
| ASELS ASELSAN | 360,00 | 1,55 | 12.343.931.683,00 | 18:05 | |
| ASGYO ASCE GMYO | 11,95 | -1,24 | 37.789.711,07 | 18:05 | |
| ASTOR ASTOR ENERJI | 300,00 | 1,27 | 9.273.575.091,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 53,95 | -2,18 | 12.751.832,50 | 18:05 | |
| ATAGY ATA GMYO | 11,49 | -1,37 | 2.777.060,57 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,95 | 0,46 | 41.276.955,00 | 18:05 | |
| ATATP ATP YAZILIM | 242,70 | -1,18 | 295.270.364,95 | 18:05 | |
| ATATR ATA TURIZM | 15,30 | -4,20 | 377.680.948,91 | 18:05 | |
| ATEKS AKIN TEKSTIL | 121,30 | -5,53 | 1.810.020,60 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -1,95 | 6.046.102,06 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -1,68 | 10.004.552,10 | 18:05 | |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 36.677.931,59 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,82 | 0,00 | 141.120.766,62 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | -2,91 | 20.148.769,53 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 53,15 | -0,47 | 45.107.504,30 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -0,39 | 4.032.742,49 | 18:05 | |
| AYCES ALTINYUNUS CESME | 494,00 | -1,50 | 39.223.278,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,98 | -4,93 | 85.446.142,78 | 18:05 | |
| AYEN AYEN ENERJI | 36,70 | -0,11 | 61.636.856,04 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,68 | -0,94 | 1.622.568,62 | 18:05 | |
| AYGAZ AYGAZ | 275,25 | -0,90 | 552.164.134,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | -4,04 | 16.333.137,26 | 18:05 | |
| BAGFS BAGFAS | 25,16 | 1,04 | 17.839.370,62 | 18:05 | |
| BAHKM BAHADIR KIMYA | 117,20 | 0,95 | 146.723.678,80 | 18:05 | |
| BAKAB BAK AMBALAJ | 51,65 | 0,10 | 24.469.208,40 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 72,70 | -3,71 | 1.708.658,50 | 18:05 | |
| BALSU BALSU GIDA | 17,50 | 8,02 | 1.979.805.743,96 | 18:05 | |
| BANVT BANVIT | 160,00 | 0,00 | 22.875.635,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 65.261.418,20 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -1,72 | 1.072.382,55 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,52 | -1,30 | 8.302.824,76 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 2,39 | 90.164.470,23 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,30 | 19.421.546,45 | 18:05 | |
| BERA BERA HOLDING | 13,55 | -3,21 | 294.695.489,16 | 18:05 | |
| BESLR BESLER GIDA | 12,98 | -3,35 | 29.023.855,99 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 33,00 | -4,62 | 901.926.403,36 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,10 | -4,38 | 3.213.886.034,70 | 18:05 | |
| BEYAZ BEYAZ FILO | 23,84 | -0,75 | 8.107.278,68 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 128,80 | -0,39 | 14.278.122,40 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 79.719.765,20 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | 9,91 | 151.863.121,51 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 118,20 | 9,95 | 1.222.684.850,20 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | -1,21 | 283.718.928,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 393,00 | -1,75 | 4.487.188.475,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 1,45 | 88.998.590,20 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,14 | 3,24 | 487.326.883,06 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | -2,28 | 83.803.481,59 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -1,34 | 6.127.075,92 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | -3,24 | 243.384.250,43 | 18:05 | |
| BLCYT BILICI YATIRIM | 20,92 | 1,45 | 40.444.296,32 | 18:05 | |
| BLUME BLUME METAL KIMYA | 32,70 | -1,74 | 34.433.044,32 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,53 | -1,10 | 27.591.299,35 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 45,04 | 0,54 | 66.291.696,72 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,11 | -1,29 | 11.232.363,83 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,78 | 124.109.278,33 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 33.205.968,71 | 18:05 | |
| BORSK BOR SEKER | 5,89 | -0,17 | 19.966.885,83 | 18:05 | |
| BOSSA BOSSA | 7,16 | -0,28 | 117.217.645,42 | 18:05 | |
| BRISA BRISA | 82,40 | -1,38 | 17.490.413,80 | 18:05 | |
| BRKO BIRKO MENSUCAT | 11,81 | -2,80 | 5.526.752,99 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,65 | 1.873.912,11 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | 1,53 | 25.042.538,55 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,37 | -3,31 | 72.740.014,86 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,76 | -2,95 | 4.521.827,76 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | 2,55 | 886.609.707,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.822,00 | 0,66 | 66.269.143,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 35,34 | -4,02 | 120.510.193,42 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,21 | -3,16 | 240.690.398,86 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,32 | -1,12 | 10.088.657,11 | 18:05 | |
| BULGS BULLS GSYO | 39,00 | -0,86 | 78.240.326,60 | 18:05 | |
| BURCE BURCELIK | 41,38 | 0,68 | 65.555.431,52 | 18:05 | |
| BURVA BURCELIK VANA | 821,50 | -2,20 | 13.713.983,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 118,20 | -1,83 | 42.291.395,70 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | 0,41 | 19.023.236,88 | 18:05 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 206.562.098,72 | 18:05 | |
| CASA CASA EMTIA PETROL | 73,20 | -1,08 | 1.144.092,55 | 18:05 | |
| CATES CATES ELEKTRIK | 44,90 | -1,32 | 114.688.048,34 | 18:05 | |
| CCOLA COCA COLA ICECEK | 92,35 | 1,65 | 512.851.969,95 | 18:05 | |
| CELHA CELIK HALAT | 25,40 | 1,60 | 50.725.645,70 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,18 | -0,48 | 34.216.483,96 | 18:05 | |
| CEMTS CEMTAS | 9,23 | -1,39 | 8.707.149,23 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,90 | -2,35 | 234.958.164,77 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,46 | 0,25 | 29.115.131,04 | 18:05 | |
| CGCAM CAGDAS CAM | 45,00 | -1,53 | 150.268.153,38 | 18:05 | |
| CIMSA CIMSA | 50,65 | 1,58 | 585.048.734,08 | 18:05 | |
| CLEBI CELEBI | 1.514,00 | -0,26 | 22.703.598,00 | 18:05 | |
| CMBTN CIMBETON | 1.583,00 | -0,44 | 23.529.889,00 | 18:05 | |
| CMENT CIMENTAS | 290,00 | -1,44 | 1.166.421,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,50 | -1,19 | 17.697.496,47 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 130,70 | 0,00 | 3.278.740,80 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 41,98 | 6,44 | 86.317.562,46 | 18:05 | |
| CRFSA CARREFOURSA | 158,00 | -0,13 | 106.271.764,00 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,82 | -4,17 | 34.808.098,58 | 18:05 | |
| CVKMD CVK MADEN | 37,52 | 2,79 | 815.868.637,12 | 18:05 | |
| CWENE CW ENERJI | 40,20 | 0,20 | 3.243.167.016,00 | 18:05 | |
| DAGI DAGI GIYIM | 9,56 | -1,65 | 185.329.707,56 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,64 | -1,53 | 2.271.279.408,71 | 18:05 | |
| DARDL DARDANEL | 1,91 | -2,55 | 53.554.418,01 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,20 | 0,16 | 105.584.995,34 | 18:05 | |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 34.040.461,46 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,39 | -1,39 | 22.381.776,25 | 18:05 | |
| DERIM DERIMOD | 35,50 | -1,99 | 11.112.618,40 | 18:05 | |
| DESA DESA DERI | 10,33 | -0,58 | 10.575.277,63 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 48.476.768,05 | 18:05 | |
| DEVA DEVA HOLDING | 76,90 | 2,53 | 89.657.342,35 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -1,59 | 27.810.654,50 | 18:05 | |
| DGGYO DOGUS GMYO | 38,94 | 2,47 | 7.242.110,34 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,80 | -2,13 | 30.596.640,91 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,22 | -0,19 | 599.806,30 | 18:05 | |
| DITAS DITAS BDY | 21,42 | -10,00 | 109.665.389,14 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 27.914.940,59 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,73 | -2,60 | 362.412.014,06 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,82 | 0,68 | 34.235.566,01 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,49 | 14.935.500,84 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,54 | 135.509.231,10 | 18:05 | |
| DOCO DO-CO | 10.905,00 | 0,09 | 23.653.555,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | -1,25 | 9.712.191,00 | 18:05 | |
| DOFRB DOF ROBOTIK | 155,10 | 0,06 | 573.592.241,70 | 18:05 | |
| DOGUB DOGUSAN | 89,00 | -3,58 | 33.644.362,20 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,54 | -5,26 | 385.766.319,12 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | -1,37 | 6.429.827,52 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.638.472.464,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 147,40 | 1,59 | 165.292.755,60 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,39 | 3.123.551,78 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 0,29 | 39.378.619,25 | 18:05 | |
| DYOBY DYO BOYA | 13,48 | 0,52 | 18.044.671,74 | 18:05 | |
| DZGYO DENIZ GMYO | 7,99 | -2,44 | 9.557.642,94 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 86,30 | 4,04 | 63.788.501,05 | 18:05 | |
| ECILC ECZACIBASI ILAC | 72,55 | -0,62 | 273.004.070,75 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 40,50 | 4,22 | 568.523.569,40 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | 6,64 | 321.768.633,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 19,41 | 8,74 | 192.589.844,08 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | -4,00 | 35.107.679,46 | 18:05 | |
| EFOR EFOR YATIRIM | 19,15 | 7,83 | 2.202.003.132,67 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.517,50 | -0,63 | 45.059.790,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,80 | 0,92 | 40.888.549,34 | 18:05 | |
| EGEPO NASMED EGEPOL | 19,16 | -3,82 | 84.336.907,37 | 18:05 | |
| EGGUB EGE GUBRE | 101,70 | 1,95 | 52.522.149,95 | 18:05 | |
| EGPRO EGE PROFIL | 36,22 | -1,52 | 32.868.707,96 | 18:05 | |
| EGSER EGE SERAMIK | 3,03 | 4,48 | 26.360.150,49 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 52,25 | -3,24 | 1.104.218.112,05 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,80 | -1,98 | 2.766.249.951,46 | 18:05 | |
| EKIM EKIM TURIZM | 22,52 | -0,79 | 835.718.032,32 | 18:05 | |
| EKIZ EKIZ KIMYA | 66,75 | -0,96 | 698.247,75 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,12 | -0,49 | 90.309.620,43 | 18:05 | |
| EKSUN EKSUN GIDA | 6,96 | -1,83 | 69.278.408,44 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,94 | 38.342.028,00 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 21,84 | -2,33 | 135.310.476,92 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 152,50 | -0,46 | 794.704,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 56,90 | -3,23 | 492.450.945,70 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,20 | -2,33 | 71.286.341,46 | 18:05 | |
| ENERY ENERYA ENERJI | 9,46 | 0,00 | 226.343.813,82 | 18:05 | |
| ENJSA ENERJISA ENERJI | 106,90 | 0,09 | 330.640.127,30 | 18:05 | |
| ENKAI ENKA INSAAT | 91,20 | 1,67 | 906.052.253,75 | 18:05 | |
| ENPRA ENPARA BANK | 61,70 | -0,48 | 3.002.220,30 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,27 | -9,13 | 1.169.160.475,90 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -2,13 | 84.767.676,86 | 18:05 | |
| EPLAS EGEPLAST | 5,41 | -0,55 | 13.365.751,69 | 18:05 | |
| ERBOS ERBOSAN | 165,70 | -1,37 | 8.002.557,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 49,58 | -0,24 | 20.242.726,36 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 42,30 | -2,98 | 4.840.271.348,16 | 18:05 | |
| ERSU ERSU GIDA | 24,44 | 2,69 | 12.320.725,74 | 18:05 | |
| ESCAR ESCAR FILO | 47,94 | -2,48 | 138.841.917,20 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,35 | -0,19 | 105.584.794,18 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 96.702.348,43 | 18:05 | |
| ETILR ETILER GIDA | 6,54 | 1,71 | 83.882.744,62 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,26 | 0,08 | 8.999.576,54 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | 1,24 | 5.989.133,05 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,97 | 6,24 | 24.178.577,83 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 105,60 | 10,00 | 4.629.065.388,90 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,49 | 196.105.520,92 | 18:05 | |
| EUYO EURO YAT. ORT. | 4,95 | 0,81 | 1.620.077,49 | 18:05 | |
| EYGYO EYG GMYO | 2,47 | -9,85 | 52.183.983,98 | 18:05 | |
| FADE FADE GIDA | 15,77 | -3,61 | 43.940.197,70 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,22 | -0,62 | 259.385.953,48 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | -2,13 | 8.693.209,30 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 286,75 | -1,12 | 8.204.041,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -1,15 | 120.898.378,20 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,95 | -1,02 | 35.282.032,54 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | -2,74 | 147.088.513,50 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 46.325.296,39 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,28 | -2,98 | 64.875.720,34 | 18:05 | |
| FROTO FORD OTOSAN | 81,10 | -1,88 | 1.748.999.786,50 | 18:05 | |
| FZLGY FUZUL GMYO | 14,23 | 3,87 | 423.380.399,75 | 18:05 | |
| GARAN GARANTI BANKASI | 124,20 | -0,08 | 3.080.315.692,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,42 | -1,41 | 144.026.825,22 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 6.842.298,25 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | 3,08 | 314.872.370,97 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,00 | 12.991.175,64 | 18:05 | |
| GENIL GEN ILAC | 9,07 | -0,11 | 141.883.539,85 | 18:05 | |
| GENKM GENTAS KIMYA | 12,21 | -1,05 | 131.246.018,46 | 18:05 | |
| GENTS GENTAS | 6,15 | 1,32 | 66.334.734,38 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 36,76 | -0,11 | 239.716.484,50 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,05 | -1,42 | 3.945.583.892,75 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | 0,00 | 60.242.055,35 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,22 | -2,07 | 2.766.807,64 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,55 | -0,80 | 19.187.023,35 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 159,50 | -0,19 | 658.781.958,90 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,33 | 23.298.721,39 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | 0,23 | 39.872.455,12 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 9,97 | 488.959.680,88 | 18:05 | |
| GOKNR GOKNUR GIDA | 24,54 | -1,84 | 140.947.651,04 | 18:05 | |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 205.431.409,46 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 312,50 | -0,16 | 14.892.140,50 | 18:05 | |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 26.652.229,57 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,62 | -2,25 | 45.546.456,50 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | 0,19 | 4.676.020,83 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,00 | 2,19 | 112.526.739,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 233,90 | -1,81 | 205.603.341,70 | 18:05 | |
| GSDDE GSD DENIZCILIK | 14,16 | -1,26 | 97.350.596,54 | 18:05 | |
| GSDHO GSD HOLDING | 5,54 | -1,77 | 55.854.423,28 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -1,96 | 146.024.006,81 | 18:05 | |
| GUBRF GUBRE FABRIK. | 416,25 | 1,46 | 1.005.065.899,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 0,00 | 516.432.069,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,98 | 2,80 | 146.427.087,74 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 225.746.374,30 | 18:05 | |
| HALKB T. HALK BANKASI | 37,40 | -0,27 | 1.373.243.160,80 | 18:05 | |
| HATEK HATAY TEKSTIL | 14,80 | -1,60 | 10.005.615,81 | 18:05 | |
| HATSN HATSAN GEMI | 57,25 | -1,80 | 119.423.077,10 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 544.211.053,29 | 18:05 | |
| HEDEF HEDEF HOLDING | 228,50 | 6,53 | 595.520.923,20 | 18:05 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 783.524.891,24 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | 0,09 | 23.343.689,29 | 18:05 | |
| HLGYO HALK GMYO | 5,52 | -0,36 | 48.501.496,31 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 60,85 | -2,41 | 66.962.914,80 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -0,21 | 151.695.345,55 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 36,70 | 0,05 | 27.081.259,54 | 18:05 | |
| HUBVC HUB GIRISIM | 3,01 | 6,74 | 8.260.736,88 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,86 | 142.271.871,82 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,09 | 0,16 | 19.783.719,24 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 22,38 | -3,12 | 134.266.269,34 | 18:05 | |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 273.691.507,24 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,27 | -5,32 | 6.236.679,61 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,00 | -0,31 | 1.328.696.236,60 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 58,10 | 1,84 | 124.988.237,75 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,98 | 1.419.089,72 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 9.620.949,47 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,08 | -1,82 | 40.568.609,77 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 32.505.271,13 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.004.934,90 | 18:05 | |
| IMASM IMAS MAKINA | 2,80 | -0,71 | 30.938.668,57 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,99 | -2,31 | 61.379.476,43 | 18:05 | |
| INFO INFO YATIRIM | 6,09 | 2,70 | 115.809.137,29 | 18:05 | |
| INGRM INGRAM BILISIM | 397,00 | -0,31 | 14.088.045,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 303,50 | 6,49 | 3.675.779,50 | 18:05 | |
| INTEM INTEMA | 264,00 | -2,04 | 11.076.742,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | -0,76 | 100.449.893,28 | 18:05 | |
| INVES INVESTCO HOLDING | 646,00 | -3,08 | 28.490.322,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,05 | -2,58 | 1.270.500,60 | 18:05 | |
| ISBTR IS BANKASI (B) | 539.967,50 | 3,84 | 3.179.915,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 12,93 | -1,90 | 9.026.732.873,92 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,00 | -0,70 | 93.614.227,55 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,56 | 35.807.775,29 | 18:05 | |
| ISGSY IS GIRISIM | 17,90 | -1,49 | 64.429.249,35 | 18:05 | |
| ISGYO IS GMYO | 26,50 | -2,21 | 163.353.395,86 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,26 | 9,98 | 1.564.276.203,57 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | -0,33 | 217.370.101,82 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,70 | 3.411.684,03 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.639.953.997,56 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,81 | -0,89 | 5.240.757,35 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,40 | 0,53 | 376.754.808,88 | 18:05 | |
| IZFAS IZMIR FIRCA | 62,00 | 1,89 | 184.945.777,50 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 61,10 | -2,00 | 14.119.526,60 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,68 | 3,59 | 522.765.712,27 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,62 | -1,08 | 31.307.863,43 | 18:05 | |
| KAPLM KAPLAMIN | 476,75 | 0,16 | 110.495.170,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,15 | -1,07 | 126.990.412,86 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,78 | -0,92 | 92.100.834,86 | 18:05 | |
| KARTN KARTONSAN | 211,00 | -1,91 | 334.238.994,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,00 | 168.691.108,38 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,49 | 33.742.321,03 | 18:05 | |
| KBORU KUZEY BORU | 26,44 | 0,69 | 114.738.885,52 | 18:05 | |
| KCAER KOCAER CELIK | 13,82 | 0,00 | 185.715.473,70 | 18:05 | |
| KCHOL KOC HOLDING | 201,50 | 0,85 | 4.684.665.031,80 | 18:05 | |
| KENT KENT GIDA | 356,50 | 0,42 | 1.047.225,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,63 | 0,45 | 8.459.021,17 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,00 | 34.056.384,04 | 18:05 | |
| KGYO KORAY GMYO | 9,73 | 2,10 | 192.978.838,25 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | -0,33 | 21.959.980,76 | 18:05 | |
| KLGYO KILER GMYO | 4,75 | -2,86 | 66.647.932,74 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | -0,89 | 49.038.385,74 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -0,20 | 20.228.291,44 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 8,82 | -1,67 | 5.195.907,92 | 18:05 | |
| KLRHO KILER HOLDING | 80,35 | -3,31 | 212.926.393,85 | 18:05 | |
| KLSER KALESERAMIK | 25,72 | -0,39 | 26.571.942,90 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,66 | -1,94 | 24.474.749,01 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -0,24 | 122.365.247,60 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,53 | -0,51 | 45.928.862,65 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,06 | 0,00 | 22.625.242,14 | 18:05 | |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 402.756.286,03 | 18:05 | |
| KONKA KONYA KAGIT | 13,28 | -2,99 | 45.575.522,20 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,25 | 9,83 | 91.759.604,38 | 18:05 | |
| KONYA KONYA CIMENTO | 3.765,00 | -1,31 | 24.638.382,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,49 | -1,82 | 91.866.399,82 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,30 | -6,09 | 142.067.224,90 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 13,73 | -0,58 | 43.117.097,17 | 18:05 | |
| KRDMA KARDEMIR (A) | 47,96 | 5,92 | 1.137.282.252,64 | 18:05 | |
| KRDMB KARDEMIR (B) | 133,50 | 1,44 | 450.169.747,60 | 18:05 | |
| KRDMD KARDEMIR (D) | 43,74 | -2,37 | 2.295.811.708,14 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 13.237.584,81 | 18:05 | |
| KRONT KRON TEKNOLOJI | 22,04 | -2,04 | 30.135.874,46 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 0,90 | 25.003.973,44 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,50 | -2,23 | 35.313.638,61 | 18:05 | |
| KRTEK KARSU TEKSTIL | 21,74 | -1,09 | 1.611.807,42 | 18:05 | |
| KRVGD KERVAN GIDA | 2,73 | -2,15 | 14.816.031,11 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 1.940.360,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,00 | -3,05 | 10.284.556.394,80 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | 2,40 | 205.659.973,70 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 86,05 | -0,41 | 10.117.953,10 | 18:05 | |
| KUVVA KUVVA GIDA | 129,90 | 0,00 | 10.843.717,70 | 18:05 | |
| KUYAS KUYAS YATIRIM | 60,50 | -1,14 | 4.196.318.115,75 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,23 | -2,62 | 54.733.968,73 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,18 | 12.797.924,02 | 18:05 | |
| LIDER LDR TURIZM | 121,10 | 5,30 | 1.185.506.204,40 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,00 | -1,32 | 26.801.679,90 | 18:05 | |
| LILAK LILA KAGIT | 30,78 | -2,10 | 74.324.230,60 | 18:05 | |
| LINK LINK BILGISAYAR | 6,19 | -0,64 | 130.783.944,13 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,67 | -1,94 | 11.279.131,13 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,00 | -2,95 | 143.073.688,26 | 18:05 | |
| LOGO LOGO YAZILIM | 136,50 | -0,94 | 51.781.796,10 | 18:05 | |
| LRSHO LORAS HOLDING | 2,98 | -5,99 | 234.556.702,30 | 18:05 | |
| LUKSK LUKS KADIFE | 97,95 | -1,66 | 5.177.426,60 | 18:05 | |
| LXGYO LUXERA GMYO | 13,19 | 3,05 | 181.494.419,84 | 18:05 | |
| LYDHO LYDIA HOLDING | 182,00 | -1,14 | 32.363.168,40 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,37 | 12.368.350,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | -1,84 | 17.575.463,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,00 | -2,02 | 18.646.504,08 | 18:05 | |
| MAGEN MARGUN ENERJI | 39,60 | 2,06 | 640.780.060,94 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,40 | -2,85 | 30.235.756,31 | 18:05 | |
| MAKTK MAKINA TAKIM | 11,55 | -0,26 | 39.048.978,34 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 34,00 | 1,74 | 766.908.156,40 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | -0,93 | 16.389.137,37 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,10 | 6,57 | 77.588.716,90 | 18:05 | |
| MARMR MARMARA HOLDING | 2,18 | -0,46 | 64.198.723,89 | 18:05 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 62.471.673,62 | 18:05 | |
| MAVI MAVI GIYIM | 41,02 | 0,49 | 87.847.934,54 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,30 | -3,77 | 772.604.197,00 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,97 | 6.000.489,74 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,99 | -0,50 | 1.365.917,36 | 18:05 | |
| MEGMT MEGA METAL | 68,95 | 1,40 | 562.876.782,10 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,30 | -2,94 | 41.786.865,15 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 20,42 | -0,87 | 7.615.340,34 | 18:05 | |
| MERCN MERCAN KIMYA | 24,60 | -4,43 | 90.729.871,30 | 18:05 | |
| MERIT MERIT TURIZM | 16,68 | -3,19 | 49.997.392,60 | 18:05 | |
| MERKO MERKO GIDA | 1,46 | -2,01 | 59.137.027,08 | 18:05 | |
| METRO METRO HOLDING | 8,66 | -0,35 | 46.647.243,90 | 18:05 | |
| MEYSU MEYSU GIDA | 12,19 | -4,02 | 136.094.555,39 | 18:05 | |
| MGROS MIGROS TICARET | 636,00 | -2,08 | 2.212.132.845,00 | 18:05 | |
| MHRGY MHR GMYO | 3,50 | -0,85 | 7.209.328,91 | 18:05 | |
| MIATK MIA TEKNOLOJI | 32,30 | -1,04 | 476.602.466,90 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 74,00 | 8,90 | 1.423.276,90 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,98 | -0,72 | 17.219.208,62 | 18:05 | |
| MNDTR MONDI TURKEY | 5,54 | -1,42 | 9.104.130,31 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -0,35 | 45.852.991,80 | 18:05 | |
| MOGAN MOGAN ENERJI | 18,92 | 0,37 | 939.899.356,70 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 31,66 | -0,50 | 54.753.740,30 | 18:05 | |
| MPARK MLP SAGLIK | 410,00 | -4,32 | 555.907.733,00 | 18:05 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 43.235.473,09 | 18:05 | |
| MRSHL MARSHALL | 1.770,00 | -1,78 | 81.821.002,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,19 | -2,21 | 13.849.373,31 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,52 | -2,57 | 21.409.724,96 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,16 | -0,29 | 1.288.857,93 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,18 | 484.899,71 | 18:05 | |
| NATEN NATUREL ENERJI | 6,27 | -0,48 | 24.990.874,16 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,15 | -0,56 | 16.164.661,65 | 18:05 | |
| NETCD NETCAD YAZILIM | 142,00 | -1,93 | 461.970.280,70 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -3,33 | 29.875.983,41 | 18:05 | |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 29.618.263,91 | 18:05 | |
| NTHOL NET HOLDING | 43,30 | -1,81 | 25.523.431,92 | 18:05 | |
| NUGYO NUROL GMYO | 9,04 | -0,88 | 15.707.182,38 | 18:05 | |
| NUHCM NUH CIMENTO | 219,40 | -0,36 | 8.995.164,20 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,19 | -2,44 | 162.911.886,98 | 18:05 | |
| OBASE OBASE BILGISAYAR | 47,38 | -2,11 | 215.900.913,32 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,51 | 1,55 | 657.016.726,91 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.190,00 | 0,92 | 509.033.174,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 51,40 | 0,19 | 28.368.360,00 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | -1,04 | 72.512.846,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | -2,30 | 48.596.851,85 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -0,73 | 4.267.530,59 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | 4,37 | 105.916.937,20 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.470.386,00 | 17:55 | |
| ORZAX ORZAKS ILAC | 99,95 | -1,04 | 1.628.118.735,90 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,80 | 7,58 | 155.813.493,62 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 16.421.563,82 | 18:05 | |
| OTKAR OTOKAR | 324,25 | -1,74 | 121.228.882,00 | 18:05 | |
| OTTO OTTO HOLDING | 185,10 | -4,09 | 73.448.888,10 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,02 | 3,75 | 514.498.729,14 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,20 | -1,79 | 2.462.901,78 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,12 | 2.101.475,16 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 37,56 | -3,15 | 11.197.796,18 | 18:05 | |
| OZATD OZATA DENIZCILIK | 2.885,00 | 3,96 | 2.474.822.270,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 245.742.113,53 | 18:05 | |
| OZKGY OZAK GMYO | 13,17 | -2,73 | 77.231.583,87 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,24 | -1,83 | 7.059.205,14 | 18:05 | |
| OZSUB OZSU BALIK | 33,12 | 0,30 | 93.806.645,58 | 18:05 | |
| OZYSR OZYASAR TEL | 13,26 | 0,45 | 73.508.846,58 | 18:05 | |
| PAGYO PANORA GMYO | 152,10 | -1,62 | 19.605.790,50 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 240.100.245,15 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,00 | 9.818.183,25 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,44 | -2,83 | 221.042.797,40 | 18:05 | |
| PARSN PARSAN | 80,30 | -1,35 | 18.564.601,70 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,00 | 7,66 | 1.414.384.957,90 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -2,80 | 230.961.007,16 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 34,48 | 1,95 | 61.257.157,40 | 18:05 | |
| PEKGY PEKER GMYO | 14,94 | -0,40 | 1.313.817.788,38 | 18:05 | |
| PENGD PENGUEN GIDA | 10,50 | 0,00 | 16.490.783,65 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | 0,60 | 32.677.672,51 | 18:05 | |
| PETKM PETKIM | 21,32 | -6,08 | 1.956.414.441,20 | 18:05 | |
| PETUN PINAR ET VE UN | 11,60 | -2,85 | 11.595.998,37 | 18:05 | |
| PGSUS PEGASUS | 163,30 | -0,85 | 1.353.532.877,50 | 18:05 | |
| PINSU PINAR SU | 11,70 | -7,00 | 245.100.526,19 | 18:05 | |
| PKART PLASTIKKART | 137,40 | -5,37 | 227.904.991,60 | 18:05 | |
| PKENT PETROKENT TURIZM | 141,60 | 3,66 | 108.085.300,50 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,50 | 0,54 | 28.848.157,08 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -1,68 | 43.616.046,44 | 18:05 | |
| PNSUT PINAR SUT | 11,70 | -4,18 | 36.712.937,69 | 18:05 | |
| POLHO POLISAN HOLDING | 22,00 | 0,46 | 74.376.877,28 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.945,00 | 0,51 | 23.178.805,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,29 | 3,85 | 48.844.356,55 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,06 | 4,28 | 130.083.600,02 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | -1,04 | 39.346.279,58 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | 1,34 | 105.260.591,35 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -1,12 | 14.028.559,30 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 1.117.589.667,52 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,00 | -1,85 | 2.477.573,10 | 18:05 | |
| QNBTR QNB BANK | 205,60 | -1,63 | 3.042.443,60 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 323.607.480,83 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 255,75 | 5,38 | 741.622.201,50 | 18:05 | |
| RAYSG RAY SIGORTA | 171,40 | 0,18 | 24.496.043,60 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,88 | -7,40 | 243.589.887,20 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | -1,16 | 276.134.750,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,27 | -6,20 | 6.066.293,10 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,16 | 1.228.480,52 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -2,04 | 76.182.839,48 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 22,10 | -0,36 | 52.270.878,36 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,61 | 0,52 | 40.630.880,78 | 18:05 | |
| RYGYO REYSAS GMYO | 31,94 | -1,72 | 30.495.315,52 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,48 | -2,57 | 109.930.977,78 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,93 | -1,04 | 35.328.700,21 | 18:05 | |
| SAHOL SABANCI HOLDING | 88,40 | -0,67 | 2.196.434.395,60 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 1,58 | 8.185.294,48 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 2,97 | 10.373.353,05 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | 3,68 | 101.229.615,92 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,06 | -1,38 | 6.073.217,36 | 18:05 | |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 342.088.717,50 | 18:05 | |
| SARKY SARKUYSAN | 25,82 | 1,97 | 298.153.811,14 | 18:05 | |
| SASA SASA POLYESTER | 2,51 | -1,18 | 5.533.406.631,41 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,34 | 6,29 | 267.084.144,98 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | -2,42 | 135.942.151,60 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,70 | 3,93 | 74.417.368,91 | 18:05 | |
| SEGYO SEKER GMYO | 4,55 | 0,89 | 35.309.908,17 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -2,02 | 11.771.513,84 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,94 | -0,09 | 6.216.105,79 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 240,90 | -5,53 | 472.173.547,65 | 18:05 | |
| SELVA SELVA GIDA | 1,88 | -1,57 | 23.977.191,11 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | -3,39 | 54.282.778,15 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,05 | -3,63 | 20.038.718,54 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -0,41 | 3.470.033,57 | 18:05 | |
| SISE SISE CAM | 43,18 | -2,97 | 1.931.371.159,10 | 18:05 | |
| SKBNK SEKERBANK | 16,12 | -9,99 | 504.884.595,98 | 18:05 | |
| SKTAS SOKTAS | 3,42 | 0,59 | 54.292.959,65 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,50 | -2,95 | 7.355.036,80 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,52 | -1,22 | 26.262.407,04 | 18:05 | |
| SMART SMARTIKS YAZILIM | 25,74 | 1,26 | 45.402.304,82 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,81 | -1,17 | 379.224.811,50 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,69 | -1,40 | 86.818.838,54 | 18:05 | |
| SNGYO SINPAS GMYO | 3,54 | -2,75 | 61.047.143,53 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,26 | 58.417.813,43 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,50 | -2,99 | 681.286,16 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,64 | 1,53 | 522.803,21 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,25 | -1,61 | 407.048.131,33 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,29 | -2,97 | 57.842.862,01 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,84 | 270.750.509,55 | 18:05 | |
| SONME SONMEZ FILAMENT | 125,00 | -3,92 | 3.833.954,40 | 18:05 | |
| SRVGY SERVET GMYO | 2,57 | -2,28 | 47.439.681,52 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 41,94 | -4,68 | 1.182.390.755,72 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 3,49 | 1.588.818,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 257.314.196,84 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,90 | 1,29 | 252.582.010,35 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,69 | 3,22 | 47.226.613,93 | 18:05 | |
| SVGYO SAVUR GMYO | 12,80 | 0,79 | 346.362.384,27 | 18:05 | |
| TABGD TAB GIDA | 233,90 | 0,17 | 359.305.843,80 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 480,50 | -1,23 | 48.383.364,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,48 | 9,95 | 180.358.346,05 | 18:05 | |
| TATGD TAT GIDA | 19,33 | -4,21 | 85.973.387,54 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 0,00 | 963.679.145,50 | 18:05 | |
| TBORG T.TUBORG | 126,50 | 0,08 | 29.704.496,60 | 18:05 | |
| TCELL TURKCELL | 111,50 | 1,73 | 2.919.870.910,80 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 139,50 | -2,04 | 410.477.464,10 | 18:05 | |
| TDGYO TREND GMYO | 15,89 | -0,63 | 15.838.973,96 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,52 | 1,02 | 708.875.894,52 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,58 | -2,83 | 53.398.535,34 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | -0,31 | 1.597.370.107,80 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,13 | -2,89 | 36.624.773,90 | 18:05 | |
| TGSAS TGS DIS TICARET | 183,10 | -1,08 | 16.356.919,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 317,50 | -3,20 | 16.003.299.522,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 145,80 | 0,07 | 1.057.833.291,10 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -0,93 | 17.419.059,30 | 18:05 | |
| TLMAN TRABZON LIMAN | 85,15 | 0,29 | 52.397.678,85 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | 1,05 | 261.071.251,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,00 | -1,91 | 32.094.729,00 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,72 | 2,23 | 72.967.221,14 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,58 | 859.470.711,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,54 | -0,84 | 6.086.844.084,81 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,94 | 0,04 | 43.757.249,50 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -0,33 | 71.382.742,85 | 18:05 | |
| TRGYO TORUNLAR GMYO | 97,30 | -1,17 | 72.616.930,00 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.760,00 | -0,90 | 151.027.456,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,31 | -2,96 | 18.145.157,61 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,50 | 0,87 | 669.365.084,70 | 18:05 | |
| TSGYO TSKB GMYO | 6,19 | -1,90 | 6.539.682,53 | 18:05 | |
| TSKB T.S.K.B. | 11,23 | -2,35 | 239.420.969,64 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 76.421.570,97 | 18:05 | |
| TTKOM TURK TELEKOM | 58,60 | -0,68 | 2.327.838.253,55 | 18:05 | |
| TTRAK TURK TRAKTOR | 417,00 | -3,25 | 72.447.525,00 | 18:05 | |
| TUCLK TUGCELIK | 3,89 | -1,27 | 22.313.906,72 | 18:05 | |
| TUKAS TUKAS | 2,11 | -0,94 | 136.234.511,99 | 18:05 | |
| TUPRS TUPRAS | 309,50 | 0,65 | 7.415.148.416,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -0,44 | 59.842.254,21 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,14 | 14.065.381,14 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,79 | 2,11 | 1.519.656.911,94 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 28,60 | -1,38 | 179.538.621,32 | 18:05 | |
| UFUK UFUK YATIRIM | 1.630,00 | -3,09 | 24.923.219,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,50 | 2,51 | 3.806.108,82 | 18:05 | |
| ULKER ULKER BISKUVI | 96,00 | -1,59 | 388.269.809,80 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,76 | -2,22 | 72.873.085,84 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | -7,37 | 107.169.250,25 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,24 | -1,49 | 137.640.681,99 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,96 | -0,42 | 21.766.247,55 | 18:05 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 85.973.436,94 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | 0,39 | 903.657.184,04 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,71 | 3,17 | 320.445.901,11 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 42.442.632,44 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 71,45 | -1,58 | 10.482.018,00 | 18:05 | |
| VANGD VANET GIDA | 91,10 | 0,77 | 11.426.206,10 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,98 | 3,02 | 142.290.770,24 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,22 | -0,59 | 17.010.253,02 | 18:05 | |
| VERUS VERUSA HOLDING | 471,25 | -0,63 | 48.963.858,25 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,61 | 25.332.597,01 | 18:05 | |
| VESTL VESTEL | 24,40 | -3,02 | 126.737.372,56 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 26,40 | -0,68 | 3.921.118,02 | 18:05 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 33.488.582,54 | 18:05 | |
| VKING VIKING KAGIT | 24,30 | -0,90 | 11.198.775,82 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 12.169.902,30 | 18:05 | |
| VSNMD VISNE MADENCILIK | 82,00 | -1,09 | 64.383.488,95 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | -1,08 | 21.016.747,14 | 18:05 | |
| YATAS YATAS | 36,04 | 0,45 | 26.131.714,60 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | -0,95 | 22.866.911,08 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | -0,45 | 590.731,85 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,30 | 3,80 | 1.305.978.288,55 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -2,27 | 53.650.567,39 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 218,00 | -0,09 | 11.892.832,00 | 18:05 | |
| YIGIT YIGIT AKU | 22,06 | 0,18 | 50.567.740,66 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | -0,12 | 7.363.778.945,74 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,00 | 31.996.021,06 | 18:05 | |
| YONGA YONGA MOBILYA | 49,70 | -1,58 | 934.380,50 | 18:05 | |
| YUNSA YUNSA | 9,46 | 0,64 | 78.623.224,73 | 18:05 | |
| YYAPI YESIL YAPI | 0,92 | -5,15 | 5.069.939,56 | 18:05 | |
| YYLGD YAYLA GIDA | 10,62 | -1,85 | 42.816.393,89 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -1,19 | 19.599.658,42 | 18:05 | |
| ZERGY ZERAY GMYO | 10,27 | 2,09 | 150.370.935,31 | 18:05 | |
| ZGYO Z GMYO | 39,06 | 0,88 | 101.672.557,56 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,60 | -0,38 | 75.570.888,47 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 18,50 | 2,10 | 51.796.903,76 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
