Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 39.556.222,53 | 16:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | -2,73 | 43.497.721,35 | 16:17 | |
| AAGYO AGAOGLU GMYO | 14,01 | -1,68 | 83.332.949,64 | 16:18 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | -2,49 | 17.168.113,50 | 16:18 | |
| ADEL ADEL KALEMCILIK | 30,14 | 0,07 | 45.373.076,46 | 16:18 | |
| ADESE ADESE GAYRIMENKUL | 0,88 | -3,30 | 111.979.516,76 | 16:18 | |
| ADGYO ADRA GMYO | 51,00 | -3,04 | 18.920.068,80 | 16:17 | |
| AEFES ANADOLU EFES | 20,96 | 0,00 | 350.152.836,18 | 16:18 | |
| AFYON AFYON CIMENTO | 12,53 | -1,26 | 11.841.603,93 | 16:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -1,00 | 10.818.872,60 | 16:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | 1,24 | 69.399.887,18 | 16:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 151.443.943,64 | 16:17 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.117.090,25 | 15:48 | |
| AHGAZ AHLATCI DOGALGAZ | 35,00 | -1,13 | 54.864.601,72 | 16:17 | |
| AHSGY AHES GMYO | 19,91 | -0,45 | 20.390.724,19 | 16:18 | |
| AKBNK AKBANK | 67,20 | -0,59 | 8.267.039.826,20 | 16:18 | |
| AKCNS AKCANSA | 235,70 | -0,21 | 44.835.407,50 | 16:17 | |
| AKENR AKENERJI | 10,49 | -0,66 | 46.067.994,08 | 16:17 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 44.657.594,18 | 16:18 | |
| AKFIS AKFEN INSAAT | 93,00 | 0,87 | 140.777.595,90 | 16:18 | |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -2,17 | 244.619.461,58 | 16:18 | |
| AKGRT AKSIGORTA | 7,01 | -0,57 | 29.897.416,77 | 16:18 | |
| AKHAN AKHAN UN | 40,46 | 0,75 | 202.153.961,06 | 16:18 | |
| AKMGY AKMERKEZ GMYO | 240,00 | -1,15 | 2.523.389,50 | 16:16 | |
| AKSA AKSA | 12,38 | 2,74 | 328.124.941,74 | 16:18 | |
| AKSEN AKSA ENERJI | 106,80 | 0,95 | 617.658.080,40 | 16:18 | |
| AKSGY AKIS GMYO | 9,22 | -1,50 | 16.111.341,03 | 16:17 | |
| AKSUE AKSU ENERJI | 47,30 | 1,98 | 71.073.606,50 | 16:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -3,61 | 2.924.436,91 | 16:17 | |
| ALARK ALARKO HOLDING | 103,30 | -2,18 | 177.830.939,80 | 16:18 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 61.501.100,84 | 16:18 | |
| ALCAR ALARKO CARRIER | 811,00 | -4,02 | 30.164.439,00 | 16:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,40 | -2,92 | 62.551.147,80 | 16:18 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | 0,00 | 104.081.715,00 | 16:18 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 71.049.841,41 | 16:17 | |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 26.348.156,74 | 16:18 | |
| ALKIM ALKIM KIMYA | 16,49 | -2,19 | 44.154.437,22 | 16:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 224.963.689,50 | 16:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,90 | 0,81 | 523.356.688,60 | 16:18 | |
| ALTNY ALTINAY SAVUNMA | 15,97 | -4,20 | 215.854.975,59 | 16:18 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 77.568.029,41 | 16:18 | |
| ANELE ANEL ELEKTRIK | 127,20 | -2,15 | 557.117.834,80 | 16:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -1,58 | 13.556.777,97 | 16:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | 0,19 | 154.760.990,30 | 16:18 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,67 | 50.076.419,34 | 16:18 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -4,62 | 45.466.253,80 | 16:18 | |
| ARCLK ARCELIK | 100,00 | 1,01 | 105.722.141,20 | 16:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,90 | 2,01 | 267.721.454,80 | 16:18 | |
| ARENA ARENA BILGISAYAR | 24,78 | -0,56 | 22.334.622,98 | 16:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | 0,00 | 97.504.169,82 | 16:18 | |
| ARMGD ARMADA GIDA | 204,60 | 0,64 | 167.727.226,80 | 16:18 | |
| ARSAN ARSAN HOLDING | 3,45 | -2,82 | 37.873.210,11 | 16:17 | |
| ARTMS ARTEMIS HALI | 40,14 | -2,10 | 33.459.720,68 | 16:18 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -0,55 | 10.890.469,18 | 16:18 | |
| ASELS ASELSAN | 364,00 | -4,27 | 9.715.320.105,25 | 16:18 | |
| ASGYO ASCE GMYO | 11,50 | -1,29 | 27.799.322,63 | 16:17 | |
| ASTOR ASTOR ENERJI | 295,00 | -0,67 | 3.522.085.535,75 | 16:18 | |
| ASUZU ANADOLU ISUZU | 53,40 | 1,52 | 21.683.654,40 | 16:18 | |
| ATAGY ATA GMYO | 10,90 | -1,36 | 1.362.972,77 | 16:17 | |
| ATAKP ATAKEY PATATES | 52,30 | -1,69 | 13.425.951,80 | 16:14 | |
| ATATP ATP YAZILIM | 245,50 | -7,97 | 386.697.112,45 | 16:18 | |
| ATATR ATA TURIZM | 15,46 | 0,52 | 402.399.925,96 | 16:18 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,82 | 7.874.364,27 | 16:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,47 | -1,21 | 25.800.689,25 | 16:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -3,27 | 31.857.808,84 | 16:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 11.277.234,53 | 16:15 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | -0,66 | 17.925.226,20 | 16:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,07 | 3.630.421,22 | 16:12 | |
| AYCES ALTINYUNUS CESME | 505,50 | 1,51 | 100.488.703,00 | 16:18 | |
| AYDEM AYDEM ENERJI | 25,00 | -1,57 | 28.080.924,54 | 16:13 | |
| AYEN AYEN ENERJI | 34,52 | -1,76 | 17.696.576,82 | 16:17 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 271,75 | 0,56 | 254.345.778,00 | 16:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -1,15 | 28.089.039,25 | 16:18 | |
| BAGFS BAGFAS | 24,38 | -0,73 | 5.285.725,96 | 16:18 | |
| BAHKM BAHADIR KIMYA | 117,10 | -1,76 | 33.293.011,30 | 16:17 | |
| BAKAB BAK AMBALAJ | 47,82 | -0,54 | 14.551.929,22 | 16:17 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,75 | -2,05 | 416.356.335,33 | 16:18 | |
| BANVT BANVIT | 156,60 | 0,32 | 12.943.169,20 | 16:18 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.915.087,44 | 16:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,98 | -1,14 | 6.293.086,78 | 16:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -2,18 | 16.456.205,76 | 16:18 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 12.593.492,71 | 16:18 | |
| BERA BERA HOLDING | 13,45 | -0,88 | 66.286.976,49 | 16:18 | |
| BESLR BESLER GIDA | 13,43 | 0,22 | 56.123.609,85 | 16:17 | |
| BESTE BEST BRANDS ENERJI | 31,28 | -3,16 | 141.206.644,60 | 16:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,95 | -2,23 | 2.769.621.470,50 | 16:18 | |
| BEYAZ BEYAZ FILO | 26,56 | -1,48 | 79.741.448,44 | 16:18 | |
| BFREN BOSCH FREN SISTEMLERI | 131,20 | 3,31 | 56.465.427,40 | 16:18 | |
| BIENY BIEN YAPI URUNLERI | 21,56 | -4,35 | 46.873.855,66 | 16:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -1,27 | 75.044.025,03 | 16:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 73.270.115,00 | 16:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | -4,74 | 70.660.335,50 | 16:17 | |
| BIMAS BIM MAGAZALAR | 384,00 | 0,99 | 2.343.910.056,25 | 16:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -1,02 | 45.774.741,00 | 16:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | -2,69 | 139.856.226,94 | 16:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | 8,45 | 230.329.707,06 | 16:18 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 5.729.701,90 | 16:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,98 | 3,13 | 473.495.335,73 | 16:18 | |
| BLCYT BILICI YATIRIM | 20,92 | -0,66 | 12.600.108,74 | 16:16 | |
| BLUME BLUME METAL KIMYA | 31,90 | -0,50 | 39.056.180,80 | 16:17 | |
| BMSCH BMS CELIK HASIR | 12,99 | -1,89 | 12.176.097,25 | 16:18 | |
| BMSTL BMS BIRLESIK METAL | 44,18 | 0,45 | 86.114.478,86 | 16:17 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 7.444.934,06 | 16:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -1,53 | 39.689.661,59 | 16:18 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | -1,04 | 18.609.374,64 | 16:18 | |
| BORSK BOR SEKER | 6,19 | -1,90 | 32.647.726,28 | 16:18 | |
| BOSSA BOSSA | 6,85 | 0,00 | 44.900.974,72 | 16:18 | |
| BRISA BRISA | 82,50 | 1,60 | 9.056.294,50 | 16:15 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.706.864,33 | 16:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,95 | -1,66 | 12.230.291,30 | 16:17 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -2,10 | 38.574.517,54 | 16:18 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -0,70 | 480.042.422,50 | 16:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.798,00 | -0,94 | 48.234.571,00 | 16:18 | |
| BSOKE BATICIM CIMENTO | 34,24 | -1,50 | 53.595.077,20 | 16:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,21 | -1,33 | 513.255.624,36 | 16:18 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 12.033.778,58 | 16:18 | |
| BULGS BULLS GSYO | 40,36 | 3,22 | 380.358.595,74 | 16:18 | |
| BURCE BURCELIK | 41,84 | 3,21 | 295.137.337,48 | 16:18 | |
| BURVA BURCELIK VANA | 862,00 | 9,11 | 34.813.399,00 | 16:18 | |
| BVSAN BULBULOGLU VINC | 114,90 | -1,12 | 46.800.737,40 | 16:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | -1,74 | 17.654.223,78 | 16:17 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 281.269.095,57 | 16:18 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,66 | 0,75 | 80.000.222,54 | 16:18 | |
| CCOLA COCA COLA ICECEK | 89,55 | -1,76 | 236.212.915,85 | 16:18 | |
| CELHA CELIK HALAT | 24,02 | 1,78 | 33.894.990,86 | 16:17 | |
| CEMAS CEMAS DOKUM | 4,17 | 0,00 | 33.625.988,41 | 16:18 | |
| CEMTS CEMTAS | 9,08 | -0,11 | 10.520.060,68 | 16:17 | |
| CEMZY CEM ZEYTIN | 14,14 | 0,86 | 114.983.497,73 | 16:15 | |
| CEOEM CEO EVENT MEDYA | 23,88 | 0,00 | 14.715.881,96 | 16:18 | |
| CGCAM CAGDAS CAM | 41,74 | -2,16 | 123.235.064,28 | 16:18 | |
| CIMSA CIMSA | 47,76 | -3,79 | 458.559.007,54 | 16:18 | |
| CLEBI CELEBI | 1.498,00 | 0,00 | 42.601.994,00 | 16:18 | |
| CMBTN CIMBETON | 1.743,00 | 3,44 | 119.515.733,00 | 16:18 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 29.764.305,85 | 16:17 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.156.739,80 | 16:11 | |
| CRDFA CREDITWEST FAKTORING | 44,00 | -0,68 | 63.315.536,16 | 16:17 | |
| CRFSA CARREFOURSA | 157,60 | -0,63 | 42.903.719,50 | 16:17 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -9,87 | 164.644.873,34 | 16:18 | |
| CVKMD CVK MADEN | 37,44 | -1,84 | 178.664.245,92 | 16:18 | |
| CWENE CW ENERJI | 38,08 | 2,09 | 569.603.896,00 | 16:18 | |
| DAGI DAGI GIYIM | 9,40 | 2,17 | 79.967.631,60 | 16:17 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.473.656.455,87 | 16:17 | |
| DARDL DARDANEL | 1,82 | -4,21 | 59.467.723,41 | 16:17 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -0,09 | 27.865.964,40 | 16:17 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 63.143.406,38 | 16:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,13 | -2,88 | 27.196.462,01 | 16:17 | |
| DERIM DERIMOD | 34,62 | -1,87 | 4.820.512,16 | 16:16 | |
| DESA DESA DERI | 9,49 | -1,66 | 8.934.392,27 | 16:17 | |
| DESPC DESPEC BILGISAYAR | 45,56 | -5,08 | 113.244.701,72 | 16:18 | |
| DEVA DEVA HOLDING | 74,45 | -1,52 | 16.944.348,70 | 16:17 | |
| DGATE DATAGATE BILGISAYAR | 116,40 | 2,56 | 87.267.663,20 | 16:17 | |
| DGGYO DOGUS GMYO | 37,72 | -1,51 | 3.173.301,52 | 16:04 | |
| DGNMO DOGANLAR MOBILYA | 7,29 | 0,55 | 12.434.811,09 | 16:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,30 | -2,02 | 80.775.582,76 | 16:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 36.845.992,62 | 16:18 | |
| DMRGD DMR UNLU MAMULLER | 12,08 | -3,97 | 330.783.649,13 | 16:18 | |
| DMSAS DEMISAS DOKUM | 9,26 | 2,89 | 34.610.304,39 | 16:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,89 | -0,55 | 9.792.422,49 | 16:18 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,38 | 100.147.475,90 | 16:17 | |
| DOCO DO-CO | 11.000,00 | 1,52 | 35.147.965,00 | 16:16 | |
| DOFER DOFER YAPI MALZEMELERI | 29,50 | -2,25 | 10.292.147,96 | 16:18 | |
| DOFRB DOF ROBOTIK | 142,90 | -5,86 | 987.326.156,60 | 16:18 | |
| DOGUB DOGUSAN | 83,20 | -0,12 | 17.234.165,65 | 16:18 | |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 95.250.148,38 | 16:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 10.575.794,58 | 16:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.998,00 | -2,44 | 920.886.971,00 | 16:18 | |
| DUNYH DUNYA HOLDING | 136,00 | -3,61 | 79.781.300,20 | 16:16 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 4.944.952,94 | 16:15 | |
| DURKN DURUKAN SEKERLEME | 19,35 | -3,73 | 50.024.062,60 | 16:18 | |
| DYOBY DYO BOYA | 13,37 | -2,55 | 11.577.557,76 | 16:17 | |
| DZGYO DENIZ GMYO | 7,50 | -2,09 | 6.902.800,22 | 16:15 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | -1,39 | 21.791.916,95 | 16:18 | |
| ECILC ECZACIBASI ILAC | 70,65 | -0,56 | 137.131.696,90 | 16:18 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.079.829,04 | 16:17 | |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -3,38 | 65.564.810,75 | 16:17 | |
| EDATA E-DATA TEKNOLOJI | 18,03 | -3,27 | 31.620.823,22 | 16:18 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 0,28 | 17.758.522,54 | 16:17 | |
| EFOR EFOR YATIRIM | 19,29 | 5,99 | 936.068.116,70 | 16:18 | |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,50 | 46.133.637,50 | 16:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,98 | -2,02 | 89.519.947,18 | 16:18 | |
| EGEPO NASMED EGEPOL | 18,09 | -3,47 | 48.317.349,13 | 16:18 | |
| EGGUB EGE GUBRE | 97,35 | -1,72 | 21.745.478,15 | 16:17 | |
| EGPRO EGE PROFIL | 35,40 | -0,56 | 16.226.485,18 | 16:18 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 2.984.170,80 | 16:18 | |
| EKDMR EKINCILER DEMIR CELIK | 51,65 | 0,00 | 329.987.916,65 | 16:18 | |
| EKGYO EMLAK KONUT GMYO | 18,92 | 1,61 | 2.605.796.091,43 | 16:18 | |
| EKIM EKIM TURIZM | 21,52 | -3,15 | 351.169.697,58 | 16:18 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 47.281.155,09 | 16:18 | |
| EKSUN EKSUN GIDA | 6,36 | -3,78 | 27.552.299,23 | 16:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -3,55 | 20.262.377,72 | 16:17 | |
| EMKEL EMEK ELEKTRIK | 19,59 | -2,83 | 52.838.957,56 | 16:18 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,65 | -7,54 | 713.531.617,85 | 16:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | -0,90 | 24.782.646,51 | 16:18 | |
| ENERY ENERYA ENERJI | 9,52 | -0,52 | 293.201.828,21 | 16:18 | |
| ENJSA ENERJISA ENERJI | 105,80 | 0,38 | 197.527.109,00 | 16:18 | |
| ENKAI ENKA INSAAT | 88,95 | 0,17 | 508.593.769,00 | 16:18 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,96 | -3,09 | 83.450.221,02 | 16:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 78.005.984,92 | 16:18 | |
| EPLAS EGEPLAST | 5,47 | -0,36 | 5.238.502,88 | 16:17 | |
| ERBOS ERBOSAN | 161,90 | -1,76 | 12.034.609,00 | 16:18 | |
| ERCB ERCIYAS CELIK BORU | 55,00 | 0,36 | 138.205.002,80 | 16:18 | |
| EREGL EREGLI DEMIR CELIK | 43,30 | 0,05 | 2.357.255.003,00 | 16:18 | |
| ERSU ERSU GIDA | 23,00 | -4,17 | 7.600.166,10 | 16:18 | |
| ESCAR ESCAR FILO | 47,04 | -1,22 | 75.552.220,08 | 16:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | 7,02 | 151.050.176,00 | 16:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 7,37 | 456.474.175,09 | 16:18 | |
| ETILR ETILER GIDA | 6,48 | 1,73 | 71.695.930,85 | 16:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,61 | 3.966.382,05 | 16:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,00 | 9.283.928,90 | 16:16 | |
| EUPWR EUROPOWER ENERJI | 98,70 | -1,69 | 757.148.676,20 | 16:18 | |
| EUREN EUROPEN ENDUSTRI | 4,04 | -1,70 | 76.896.145,24 | 16:18 | |
| EUYO EURO YAT. ORT. | 5,25 | 5,42 | 7.977.294,91 | 16:18 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 11.222.959,66 | 16:18 | |
| FADE FADE GIDA | 15,58 | -0,76 | 22.798.550,60 | 16:15 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 228.720.369,43 | 16:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,36 | -1,99 | 4.939.931,18 | 16:18 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,09 | 6.466.934,50 | 16:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 1,12 | 66.324.131,07 | 16:18 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 22.390.463,50 | 16:18 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 1,13 | 79.781.350,20 | 16:18 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -0,88 | 46.528.644,54 | 16:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | 1,32 | 99.023.420,74 | 16:17 | |
| FROTO FORD OTOSAN | 78,00 | -1,27 | 1.543.278.299,05 | 16:18 | |
| FZLGY FUZUL GMYO | 12,10 | -5,17 | 208.813.256,69 | 16:18 | |
| GARAN GARANTI BANKASI | 127,40 | 1,11 | 3.654.272.979,50 | 16:18 | |
| GARFA GARANTI FAKTORING | 27,64 | -1,14 | 12.037.088,36 | 16:17 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 36.561.452,61 | 16:18 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -1,72 | 9.440.030,10 | 16:17 | |
| GENIL GEN ILAC | 9,42 | 2,28 | 278.384.431,03 | 16:18 | |
| GENKM GENTAS KIMYA | 11,92 | -2,13 | 87.900.869,38 | 16:18 | |
| GENTS GENTAS | 6,04 | -0,66 | 46.307.776,79 | 16:18 | |
| GEREL GERSAN ELEKTRIK | 33,94 | -5,46 | 222.055.480,48 | 16:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,35 | 0,06 | 628.462.199,75 | 16:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,65 | -2,94 | 88.985.445,45 | 16:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -1,02 | 2.454.160,82 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,70 | 0,94 | 22.650.486,80 | 16:18 | |
| GLRMK GULERMAK AGIR SANAYI | 160,70 | -1,59 | 253.731.330,70 | 16:18 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,33 | 15.181.283,31 | 16:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,50 | -2,42 | 30.172.756,57 | 16:17 | |
| GMTAS GIMAT MAGAZACILIK | 45,76 | 0,44 | 47.746.966,72 | 16:18 | |
| GOKNR GOKNUR GIDA | 23,76 | -0,59 | 45.431.109,26 | 16:18 | |
| GOLDA GOLDA GIDA | 15,90 | -7,07 | 966.009.773,32 | 16:18 | |
| GOLTS GOLTAS CIMENTO | 308,50 | -0,48 | 13.402.669,25 | 16:16 | |
| GOODY GOOD-YEAR | 2,60 | 0,00 | 18.925.227,14 | 16:18 | |
| GOZDE GOZDE GIRISIM | 22,92 | -0,26 | 11.530.102,66 | 16:18 | |
| GRNYO GARANTI YAT. ORT. | 14,80 | -0,67 | 4.709.660,66 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | 0,14 | 363.341.947,75 | 16:18 | |
| GRTHO GRAINTURK HOLDING | 243,30 | -1,50 | 96.928.971,75 | 16:18 | |
| GSDDE GSD DENIZCILIK | 13,28 | -1,12 | 34.054.047,09 | 16:18 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 36.130.462,45 | 16:18 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 186.559.765,84 | 16:18 | |
| GUBRF GUBRE FABRIK. | 424,50 | 0,41 | 548.868.603,50 | 16:18 | |
| GUNDG GUNDOGDU GIDA | 2.657,50 | 5,88 | 806.755.677,00 | 16:18 | |
| GWIND GALATA WIND ENERJI | 26,38 | 3,94 | 262.870.534,52 | 16:18 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -7,10 | 107.439.678,85 | 16:18 | |
| HALKB T. HALK BANKASI | 36,08 | 0,28 | 1.038.052.139,02 | 16:18 | |
| HATEK HATAY TEKSTIL | 16,05 | 5,45 | 42.221.607,39 | 16:18 | |
| HATSN HATSAN GEMI | 60,10 | -1,88 | 141.734.053,00 | 16:18 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 85.736.111,97 | 16:18 | |
| HEDEF HEDEF HOLDING | 233,70 | 0,30 | 145.615.791,70 | 16:18 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 884.659.832,88 | 16:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,80 | 1,79 | 62.399.056,51 | 16:18 | |
| HLGYO HALK GMYO | 4,84 | -0,62 | 28.939.763,36 | 16:18 | |
| HOROZ HOROZ LOJISTIK | 58,75 | -1,92 | 36.374.206,60 | 16:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,50 | -3,01 | 114.901.020,95 | 16:18 | |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,38 | 24.601.721,40 | 16:18 | |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 3.199.236,25 | 16:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -0,82 | 49.294.651,14 | 16:18 | |
| HURGZ HURRIYET GZT. | 7,20 | 4,65 | 105.739.221,12 | 16:18 | |
| ICBCT ICBC TURKEY BANK | 23,88 | -2,13 | 61.142.929,42 | 16:15 | |
| ICUGS ICU GIRISIM | 5,93 | -1,17 | 40.623.713,85 | 16:18 | |
| IDGYO IDEALIST GMYO | 4,30 | -5,49 | 5.538.075,96 | 16:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,90 | -0,18 | 356.967.066,40 | 16:17 | |
| IHAAS IHLAS HABER AJANSI | 54,55 | -4,30 | 42.249.583,15 | 16:16 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.158.731,27 | 16:10 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 8.793.231,43 | 16:11 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 63.560.006,36 | 16:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.322.029,31 | 16:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.699.963,85 | 16:15 | |
| IMASM IMAS MAKINA | 2,79 | -2,45 | 27.506.817,93 | 16:17 | |
| INDES INDEKS BILGISAYAR | 11,34 | 1,43 | 120.698.806,50 | 16:18 | |
| INFO INFO YATIRIM | 6,43 | -0,62 | 52.772.600,92 | 16:16 | |
| INGRM INGRAM BILISIM | 390,00 | -0,26 | 6.709.126,75 | 16:17 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,75 | -0,88 | 9.491.707,00 | 16:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -2,23 | 23.241.900,08 | 16:17 | |
| INVES INVESTCO HOLDING | 678,00 | 1,50 | 11.497.159,00 | 16:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | 0,39 | 5.909.582.895,13 | 16:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,34 | 54.237.623,40 | 16:18 | |
| ISFIN IS FIN.KIR. | 19,15 | -1,49 | 17.234.575,33 | 16:18 | |
| ISGSY IS GIRISIM | 17,19 | -2,22 | 50.775.827,35 | 16:17 | |
| ISGYO IS GMYO | 25,00 | -0,24 | 26.812.286,44 | 16:18 | |
| ISKPL ISIK PLASTIK | 9,57 | -2,15 | 393.470.369,35 | 16:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,70 | 1,10 | 206.995.429,22 | 16:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 2,09 | 16.177.473,04 | 16:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.002.571.194,62 | 16:18 | |
| ISYAT IS YAT. ORT. | 7,72 | -0,39 | 5.557.146,45 | 16:18 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 250.637.859,92 | 16:18 | |
| IZFAS IZMIR FIRCA | 65,40 | 2,03 | 192.897.727,65 | 16:17 | |
| IZINV IZ YATIRIM HOLDING | 58,80 | -2,16 | 13.045.595,45 | 16:17 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | 0,82 | 192.769.656,95 | 16:18 | |
| JANTS JANTSA JANT SANAYI | 15,32 | -1,35 | 23.103.099,14 | 16:17 | |
| KAPLM KAPLAMIN | 426,75 | 0,59 | 68.337.311,00 | 16:17 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -0,70 | 78.121.717,56 | 16:17 | |
| KARSN KARSAN OTOMOTIV | 10,46 | -3,95 | 110.984.714,64 | 16:18 | |
| KARTN KARTONSAN | 228,80 | 7,62 | 400.977.987,80 | 16:18 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -0,83 | 39.365.448,75 | 16:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -1,23 | 20.039.930,85 | 16:17 | |
| KBORU KUZEY BORU | 25,88 | -1,97 | 62.913.207,18 | 16:18 | |
| KCAER KOCAER CELIK | 15,97 | 6,47 | 651.726.663,72 | 16:18 | |
| KCHOL KOC HOLDING | 196,60 | -0,51 | 3.135.238.874,10 | 16:18 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,90 | 23.655.972,74 | 16:17 | |
| KGYO KORAY GMYO | 10,13 | 0,80 | 72.960.923,76 | 16:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,40 | -2,11 | 8.965.444,98 | 16:16 | |
| KLGYO KILER GMYO | 4,67 | 0,65 | 20.445.432,10 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,34 | -2,23 | 39.799.195,60 | 16:18 | |
| KLMSN KLIMASAN KLIMA | 29,16 | -0,27 | 18.284.115,24 | 16:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,70 | -0,55 | 119.598.425,40 | 16:17 | |
| KLSER KALESERAMIK | 25,34 | -1,25 | 26.705.882,98 | 16:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,76 | 2,46 | 22.333.979,79 | 16:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,24 | 67.860.725,35 | 16:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -2,75 | 82.556.343,78 | 16:18 | |
| KNFRT KONFRUT TARIM | 11,51 | -1,54 | 19.227.888,91 | 16:18 | |
| KOCMT KOC METALURJI | 5,18 | 5,93 | 471.795.404,31 | 16:18 | |
| KONKA KONYA KAGIT | 13,00 | -1,29 | 25.017.602,53 | 16:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.847,50 | -0,06 | 74.132.030,00 | 16:16 | |
| KOPOL KOZA POLYESTER | 6,10 | -1,45 | 54.173.003,34 | 16:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,50 | 5,00 | 264.817.617,35 | 16:18 | |
| KOTON KOTON MAGAZACILIK | 13,27 | -2,86 | 41.498.754,15 | 16:18 | |
| KRDMA KARDEMIR (A) | 43,66 | 2,10 | 183.166.905,62 | 16:18 | |
| KRDMB KARDEMIR (B) | 134,60 | -1,03 | 222.413.042,10 | 16:17 | |
| KRDMD KARDEMIR (D) | 42,38 | 0,43 | 1.080.147.205,14 | 16:18 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.853.174,99 | 16:17 | |
| KRONT KRON TEKNOLOJI | 22,90 | 0,44 | 53.109.678,30 | 16:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | -0,95 | 28.983.522,17 | 16:17 | |
| KRSTL KRISTAL KOLA | 10,55 | 0,29 | 25.206.646,67 | 16:18 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 2.064.280,72 | 16:11 | |
| KRVGD KERVAN GIDA | 2,57 | -2,65 | 18.465.847,90 | 16:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,10 | -1,23 | 7.917.986.756,60 | 16:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,85 | -1,81 | 25.617.626,95 | 16:18 | |
| KUTPO KUTAHYA PORSELEN | 83,85 | -1,41 | 9.837.199,65 | 16:16 | |
| KUVVA KUVVA GIDA | 156,60 | 1,49 | 78.528.065,20 | 16:17 | |
| KUYAS KUYAS YATIRIM | 68,05 | -3,82 | 396.636.737,50 | 16:18 | |
| KZBGY KIZILBUK GYO | 2,17 | -1,81 | 37.793.996,29 | 16:18 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,84 | 10.494.977,40 | 16:18 | |
| LIDER LDR TURIZM | 97,25 | -4,75 | 1.085.718.944,75 | 16:18 | |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 22.986.150,41 | 16:18 | |
| LILAK LILA KAGIT | 30,04 | -0,40 | 25.405.558,22 | 16:18 | |
| LINK LINK BILGISAYAR | 6,16 | -1,91 | 77.620.051,46 | 16:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 5.789.428,50 | 16:17 | |
| LMKDC LIMAK DOGU ANADOLU | 24,20 | 2,28 | 186.454.182,18 | 16:18 | |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 46.210.355,10 | 16:18 | |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 18.498.782,72 | 16:16 | |
| LUKSK LUKS KADIFE | 93,85 | -2,24 | 5.379.326,95 | 16:18 | |
| LXGYO LUXERA GMYO | 12,59 | -3,45 | 67.027.318,50 | 16:18 | |
| LYDHO LYDIA HOLDING | 181,20 | -0,71 | 38.395.621,40 | 16:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.522,50 | 0,17 | 5.925.070,00 | 16:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | -0,93 | 43.881.705,00 | 16:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,38 | -1,16 | 10.785.351,72 | 16:17 | |
| MAGEN MARGUN ENERJI | 39,80 | -1,73 | 418.839.055,30 | 16:18 | |
| MAKIM MAKIM MAKINE | 17,01 | -0,53 | 15.499.270,17 | 16:17 | |
| MAKTK MAKINA TAKIM | 10,96 | -1,26 | 19.377.934,56 | 16:18 | |
| MANAS MANAS ENERJI YONETIMI | 31,12 | 1,63 | 501.158.939,90 | 16:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -0,88 | 9.414.482,93 | 16:17 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | 3,24 | 43.266.288,90 | 16:18 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 76.431.217,88 | 16:18 | |
| MARTI MARTI OTEL | 1,71 | -1,16 | 49.705.044,24 | 16:17 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 161.808.744,96 | 16:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,90 | -4,59 | 182.127.029,20 | 16:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,24 | -1,20 | 6.029.368,28 | 16:17 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,80 | 0,00 | 547.784.501,25 | 16:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 48.130.384,78 | 16:18 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -3,23 | 8.258.719,40 | 16:18 | |
| MERCN MERCAN KIMYA | 23,88 | 0,25 | 52.306.032,04 | 16:18 | |
| MERIT MERIT TURIZM | 16,63 | 1,90 | 60.368.551,78 | 16:17 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.063.739,21 | 16:17 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 48.914.583,68 | 16:18 | |
| MEYSU MEYSU GIDA | 12,91 | -6,25 | 212.863.075,56 | 16:18 | |
| MGROS MIGROS TICARET | 620,50 | -0,40 | 659.840.953,50 | 16:18 | |
| MHRGY MHR GMYO | 3,73 | -0,27 | 23.830.243,03 | 16:18 | |
| MIATK MIA TEKNOLOJI | 34,92 | 3,80 | 1.299.657.586,68 | 16:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,85 | -0,73 | 12.033.313,11 | 16:18 | |
| MNDTR MONDI TURKEY | 5,37 | -1,65 | 5.918.239,66 | 16:16 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | -1,11 | 30.949.138,49 | 16:18 | |
| MOGAN MOGAN ENERJI | 17,36 | -1,53 | 168.469.264,86 | 16:18 | |
| MOPAS MOPAS MARKETCILIK | 30,80 | -3,75 | 84.891.511,92 | 16:18 | |
| MPARK MLP SAGLIK | 399,25 | -0,75 | 229.702.700,75 | 16:17 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 48.435.364,90 | 16:18 | |
| MRSHL MARSHALL | 1.665,00 | -3,08 | 82.502.765,00 | 16:18 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 7.613.013,34 | 16:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,64 | -1,72 | 22.005.039,40 | 16:17 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 1.099.512,73 | 16:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 891.063,26 | 16:09 | |
| NATEN NATUREL ENERJI | 6,54 | 2,51 | 105.981.992,99 | 16:18 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,86 | 26.361.001,30 | 16:17 | |
| NETCD NETCAD YAZILIM | 133,30 | -4,31 | 336.263.451,60 | 16:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,02 | -2,19 | 15.666.891,60 | 16:18 | |
| NTGAZ NATURELGAZ | 11,24 | -0,79 | 25.406.718,04 | 16:18 | |
| NTHOL NET HOLDING | 43,14 | 1,13 | 49.146.154,68 | 16:18 | |
| NUGYO NUROL GMYO | 9,42 | -2,59 | 22.093.983,80 | 16:18 | |
| NUHCM NUH CIMENTO | 219,20 | 0,55 | 8.071.564,80 | 16:18 | |
| OBAMS OBA MAKARNACILIK | 5,16 | -0,96 | 62.238.208,02 | 16:18 | |
| OBASE OBASE BILGISAYAR | 43,66 | -1,76 | 22.237.944,52 | 16:15 | |
| ODAS ODAS ELEKTRIK | 8,65 | 1,53 | 387.824.261,52 | 16:18 | |
| ODINE ODINE TEKNOLOJI | 2.602,50 | 5,36 | 1.091.872.522,00 | 16:18 | |
| OFSYM OFIS YEM GIDA | 51,65 | 2,89 | 32.379.734,80 | 16:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,10 | 47.281.233,00 | 16:17 | |
| ONRYT ONUR TEKNOLOJI | 59,40 | -1,08 | 30.518.459,05 | 16:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.708.966,74 | 16:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,60 | 4,01 | 136.252.879,20 | 16:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,60 | -0,39 | 1.150.764.787,60 | 16:18 | |
| OSMEN OSMANLI MENKUL | 8,73 | -3,75 | 27.673.651,98 | 16:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 10.390.669,71 | 16:18 | |
| OTKAR OTOKAR | 324,50 | -0,76 | 75.686.591,75 | 16:18 | |
| OTTO OTTO HOLDING | 180,50 | -1,63 | 22.319.319,10 | 16:17 | |
| OYAKC OYAK CIMENTO | 20,42 | -4,13 | 224.808.266,86 | 16:16 | |
| OYAYO OYAK YAT. ORT. | 46,96 | 1,16 | 1.316.747,22 | 16:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 1.180.165,82 | 16:11 | |
| OYYAT OYAK YATIRIM MENKUL | 36,72 | -1,18 | 8.886.903,46 | 16:17 | |
| OZATD OZATA DENIZCILIK | 3.357,50 | 7,61 | 1.237.673.122,50 | 16:18 | |
| OZGYO OZDERICI GMYO | 2,06 | -3,74 | 89.220.611,77 | 16:18 | |
| OZKGY OZAK GMYO | 12,86 | 0,55 | 18.846.683,84 | 16:17 | |
| OZRDN OZERDEN AMBALAJ | 30,08 | -2,27 | 7.748.382,16 | 16:13 | |
| OZSUB OZSU BALIK | 34,76 | 4,01 | 132.372.096,76 | 16:17 | |
| OZYSR OZYASAR TEL | 13,37 | 0,98 | 45.074.378,70 | 16:17 | |
| PAGYO PANORA GMYO | 167,90 | -2,67 | 18.913.542,50 | 16:18 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 195.603.607,48 | 16:18 | |
| PAMEL PAMEL ELEKTRIK | 80,65 | -1,65 | 13.441.319,20 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 13,09 | -2,24 | 49.606.834,70 | 16:18 | |
| PARSN PARSAN | 79,45 | -0,69 | 14.912.143,35 | 16:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,90 | 0,17 | 395.512.920,90 | 16:17 | |
| PATEK PASIFIK TEKNOLOJI | 20,00 | -2,06 | 137.165.494,13 | 16:18 | |
| PCILT PC ILETISIM MEDYA | 32,88 | -1,02 | 20.016.468,80 | 16:18 | |
| PEKGY PEKER GMYO | 14,96 | -0,27 | 579.665.560,92 | 16:18 | |
| PENGD PENGUEN GIDA | 10,37 | -0,29 | 23.214.067,78 | 16:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | -1,62 | 16.614.684,43 | 16:17 | |
| PETKM PETKIM | 20,50 | -6,90 | 1.960.139.866,52 | 16:18 | |
| PETUN PINAR ET VE UN | 11,38 | -0,96 | 8.764.142,37 | 16:17 | |
| PGSUS PEGASUS | 163,20 | 0,99 | 1.634.491.712,10 | 16:18 | |
| PINSU PINAR SU | 10,89 | -1,45 | 24.292.593,22 | 16:18 | |
| PKART PLASTIKKART | 128,10 | -0,31 | 27.017.770,60 | 16:18 | |
| PKENT PETROKENT TURIZM | 130,30 | -3,05 | 19.037.056,70 | 16:18 | |
| PLTUR PLATFORM TURIZM | 21,70 | -2,60 | 32.492.503,72 | 16:18 | |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 0,47 | 38.646.582,86 | 16:18 | |
| PNSUT PINAR SUT | 11,27 | -1,31 | 7.001.438,73 | 16:18 | |
| POLHO POLISAN HOLDING | 20,98 | -2,05 | 34.381.621,44 | 16:18 | |
| POLTK POLITEKNIK METAL | 4.747,50 | -1,86 | 16.456.572,50 | 16:15 | |
| PRDGS PARDUS GIRISIM | 8,07 | 3,73 | 63.954.465,01 | 16:18 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 4,03 | 71.233.798,82 | 16:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,84 | 0,51 | 37.384.115,30 | 16:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,75 | -2,38 | 106.478.140,25 | 16:18 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | 0,25 | 9.145.510,20 | 16:16 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 861.968.849,19 | 16:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -6,12 | 164.696.962,01 | 16:18 | |
| RALYH RAL YATIRIM HOLDING | 260,00 | 1,56 | 353.517.167,25 | 16:18 | |
| RAYSG RAY SIGORTA | 170,60 | -0,81 | 13.234.047,20 | 16:18 | |
| REEDR REEDER TEKNOLOJI | 6,71 | -0,59 | 38.363.002,90 | 16:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | -0,40 | 113.588.694,80 | 16:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 2.550.075,71 | 16:16 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,80 | 1.748.929,58 | 16:06 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 61.775.631,72 | 16:18 | |
| RUBNS RUBENIS TEKSTIL | 23,76 | 3,66 | 105.938.029,58 | 16:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,03 | -4,95 | 68.114.849,95 | 16:18 | |
| RYGYO REYSAS GMYO | 33,94 | 7,00 | 113.183.182,98 | 16:18 | |
| RYSAS REYSAS LOJISTIK | 21,56 | 8,67 | 344.948.977,61 | 16:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,56 | -3,68 | 57.266.486,09 | 16:18 | |
| SAHOL SABANCI HOLDING | 87,25 | 0,17 | 2.769.428.808,50 | 16:18 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -1,58 | 3.619.781,78 | 16:18 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,55 | 0,53 | 39.226.453,84 | 16:17 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 5.386.337,33 | 16:18 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.375.989.617,50 | 16:18 | |
| SARKY SARKUYSAN | 25,56 | -0,78 | 70.166.495,28 | 16:18 | |
| SASA SASA POLYESTER | 2,62 | -2,60 | 4.698.809.716,06 | 16:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,94 | -1,39 | 55.548.149,42 | 16:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,90 | -3,57 | 116.466.654,60 | 16:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,06 | -3,69 | 40.763.492,67 | 16:18 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 10.978.678,55 | 16:17 | |
| SEKFK SEKER FIN. KIR. | 5,15 | 0,00 | 7.142.393,75 | 16:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,15 | -0,48 | 4.159.781,84 | 16:15 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,40 | 2,42 | 941.413.900,05 | 16:18 | |
| SELVA SELVA GIDA | 1,94 | -3,00 | 98.099.529,15 | 16:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | -2,58 | 26.465.797,30 | 16:17 | |
| SEYKM SEYITLER KIMYA | 4,82 | -2,82 | 7.824.591,69 | 16:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,33 | -2,51 | 3.723.362,45 | 16:16 | |
| SISE SISE CAM | 43,22 | -0,46 | 1.174.574.950,84 | 16:18 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 19.794.880,95 | 16:17 | |
| SKTAS SOKTAS | 3,28 | -2,09 | 24.512.422,89 | 16:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,75 | -2,97 | 12.692.205,00 | 16:17 | |
| SKYMD SEKER YATIRIM | 14,45 | -0,41 | 22.885.477,17 | 16:18 | |
| SMART SMARTIKS YAZILIM | 25,70 | -2,65 | 34.610.855,96 | 16:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 468.343.572,51 | 16:17 | |
| SMRVA SUMER VARLIK YONETIM | 12,22 | -1,69 | 55.248.117,40 | 16:18 | |
| SNGYO SINPAS GMYO | 3,38 | 1,81 | 86.684.800,52 | 16:18 | |
| SNICA SANICA ISI SANAYI | 3,74 | -2,09 | 49.585.146,34 | 16:18 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,93 | -3,63 | 235.251.313,19 | 16:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,38 | -4,21 | 28.733.441,25 | 16:18 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -1,79 | 189.520.639,95 | 16:18 | |
| SONME SONMEZ FILAMENT | 123,90 | -0,88 | 2.644.954,10 | 16:05 | |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 34.708.318,75 | 16:18 | |
| SSAAT SAAT VE SAAT SANAYI | 42,12 | -8,75 | 1.340.481.605,86 | 16:18 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,76 | -2,91 | 95.290.015,92 | 16:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | 1,46 | 129.861.465,80 | 16:18 | |
| SUWEN SUWEN TEKSTIL | 6,72 | -4,82 | 24.556.744,35 | 16:16 | |
| SVGYO SAVUR GMYO | 13,27 | -1,78 | 278.429.390,65 | 16:18 | |
| TABGD TAB GIDA | 240,00 | 3,00 | 302.888.455,10 | 16:17 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,36 | 53.271.856,25 | 16:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,73 | -2,97 | 148.713.114,97 | 16:18 | |
| TATGD TAT GIDA | 19,65 | 0,72 | 62.381.653,42 | 16:18 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | 1,64 | 895.221.701,50 | 16:18 | |
| TBORG T.TUBORG | 129,50 | -0,08 | 8.329.308,80 | 16:17 | |
| TCELL TURKCELL | 102,70 | -0,96 | 1.375.278.992,70 | 16:18 | |
| TCKRC KIRAC GALVANIZ | 143,90 | 2,57 | 327.289.814,90 | 16:18 | |
| TDGYO TREND GMYO | 16,11 | -0,31 | 9.006.543,31 | 16:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,56 | 1,07 | 1.263.109.782,96 | 16:18 | |
| TEKTU TEK-ART TURIZM | 8,29 | 1,22 | 69.789.767,24 | 16:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,90 | 1,52 | 2.240.284.427,40 | 16:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,28 | -2,99 | 24.790.367,29 | 16:18 | |
| TGSAS TGS DIS TICARET | 187,20 | 3,43 | 43.672.137,40 | 16:18 | |
| THYAO TURK HAVA YOLLARI | 321,00 | 2,88 | 12.869.089.446,75 | 16:18 | |
| TKFEN TEKFEN HOLDING | 149,10 | -0,60 | 463.563.934,10 | 16:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,22 | -1,60 | 24.758.548,87 | 16:18 | |
| TLMAN TRABZON LIMAN | 82,90 | -2,53 | 11.700.884,40 | 16:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | 1,35 | 74.922.829,75 | 16:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | -2,10 | 47.593.090,40 | 16:18 | |
| TNZTP TAPDI TINAZTEPE | 25,20 | 0,72 | 29.395.645,44 | 16:18 | |
| TOASO TOFAS OTO. FAB. | 269,50 | -4,09 | 1.364.868.478,25 | 16:18 | |
| TRALT TURK ALTIN ISLETMELERI | 48,44 | -1,38 | 6.606.564.257,29 | 16:18 | |
| TRCAS TURCAS HOLDING | 44,40 | -3,35 | 37.448.632,76 | 16:18 | |
| TRENJ TR DOGAL ENERJI | 98,50 | -1,79 | 144.150.659,75 | 16:18 | |
| TRGYO TORUNLAR GMYO | 94,05 | -2,49 | 111.045.614,50 | 16:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.775,00 | -1,61 | 103.596.683,00 | 16:18 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -1,03 | 388.942.850,70 | 16:18 | |
| TSGYO TSKB GMYO | 6,21 | 0,98 | 13.323.652,52 | 16:13 | |
| TSKB T.S.K.B. | 11,39 | -0,35 | 169.371.384,64 | 16:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 136.936.545,68 | 16:18 | |
| TTKOM TURK TELEKOM | 52,90 | -2,04 | 1.250.322.047,45 | 16:18 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,12 | 43.973.555,75 | 16:18 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.433.611,57 | 16:18 | |
| TUKAS TUKAS | 2,08 | -0,95 | 82.385.952,76 | 16:18 | |
| TUPRS TUPRAS | 294,50 | -3,20 | 6.121.838.874,00 | 16:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | -6,79 | 975.181.157,18 | 16:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,88 | 6.376.295,98 | 16:18 | |
| TURSG TURKIYE SIGORTA | 6,46 | -2,42 | 189.026.399,59 | 16:18 | |
| UCAYM UCAY MUHENDISLIK | 27,58 | -3,09 | 104.092.618,74 | 16:18 | |
| UFUK UFUK YATIRIM | 1.663,00 | 0,60 | 14.193.892,00 | 16:17 | |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -1,35 | 3.424.074,52 | 16:16 | |
| ULKER ULKER BISKUVI | 91,15 | -0,98 | 418.602.710,70 | 16:18 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 1,75 | 54.567.101,99 | 16:18 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 1,03 | 54.274.401,50 | 16:14 | |
| ULUUN ULUSOY UN SANAYI | 8,92 | -3,57 | 85.691.401,90 | 16:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,83 | 0,25 | 9.674.265,16 | 16:10 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 54.837.323,17 | 16:18 | |
| VAKBN VAKIFLAR BANKASI | 30,22 | -0,07 | 670.981.409,12 | 16:18 | |
| VAKFA VAKIF FAKTORING | 11,42 | -1,21 | 38.587.277,83 | 16:18 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 33.219.252,58 | 16:18 | |
| VAKKO VAKKO TEKSTIL | 69,20 | -1,49 | 8.721.219,90 | 16:17 | |
| VANGD VANET GIDA | 93,55 | 0,65 | 11.100.681,95 | 16:13 | |
| VBTYZ VBT YAZILIM | 33,84 | -2,20 | 77.769.219,54 | 16:17 | |
| VERTU VERUSATURK GIRISIM | 37,30 | 0,21 | 5.819.715,98 | 16:16 | |
| VERUS VERUSA HOLDING | 475,25 | -1,04 | 35.194.493,00 | 16:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -0,98 | 26.690.029,05 | 16:17 | |
| VESTL VESTEL | 23,96 | -1,88 | 103.309.802,94 | 16:18 | |
| VKFYO VAKIF YAT. ORT. | 25,64 | -2,88 | 3.391.196,34 | 16:18 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 9.311.192,97 | 16:15 | |
| VKING VIKING KAGIT | 23,76 | -0,83 | 8.108.089,12 | 16:18 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 11.603.299,25 | 16:13 | |
| VSNMD VISNE MADENCILIK | 80,55 | -0,98 | 47.039.159,25 | 16:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,86 | -0,82 | 11.077.576,33 | 16:18 | |
| YATAS YATAS | 34,18 | -2,18 | 19.742.203,44 | 16:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -1,65 | 13.082.540,24 | 16:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.128.124.211,35 | 16:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 13.020.480,58 | 16:18 | |
| YGGYO YENI GIMAT GMYO | 216,70 | -0,69 | 19.765.739,30 | 16:18 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 54.738.724,32 | 16:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,24 | -0,36 | 7.046.626.077,08 | 16:18 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 19.271.056,26 | 16:18 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 29.850.472,08 | 16:18 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,36 | -1,05 | 34.178.426,76 | 16:17 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -2,89 | 20.063.560,70 | 16:17 | |
| ZERGY ZERAY GMYO | 10,48 | 2,34 | 146.719.704,80 | 16:18 | |
| ZGYO Z GMYO | 38,76 | 1,47 | 96.470.728,76 | 16:17 | |
| ZOREN ZORLU ENERJI | 2,53 | -0,39 | 45.152.890,42 | 16:17 | |
| ZRGYO ZIRAAT GMYO | 17,99 | -1,15 | 8.791.592,19 | 16:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
