Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,00 | -2,19 | 75.016.798,61 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | -2,28 | 23.497.741,06 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 2,16 | 30.058.810,20 | 11:24 | |
| ADEL ADEL KALEMCILIK | 38,48 | 3,33 | 40.662.732,34 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,25 | -4,58 | 1.090.176.698,91 | 11:24 | |
| ADGYO ADRA GMYO | 58,85 | -2,40 | 41.775.888,85 | 11:22 | |
| AEFES ANADOLU EFES | 20,92 | -1,41 | 341.540.026,94 | 11:24 | |
| AFYON AFYON CIMENTO | 14,77 | -1,60 | 9.609.163,73 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,80 | -1,65 | 17.324.593,00 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | -1,51 | 44.134.509,52 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | -1,54 | 26.440.119,17 | 11:24 | |
| AGYO ATAKULE GMYO | 7,85 | -0,76 | 1.066.111,73 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | 2,30 | 174.039.505,74 | 11:24 | |
| AHSGY AHES GMYO | 20,88 | -3,42 | 17.408.320,44 | 11:24 | |
| AKBNK AKBANK | 87,25 | -3,59 | 4.045.335.553,15 | 11:24 | |
| AKCNS AKCANSA | 215,80 | 0,23 | 50.084.660,00 | 11:24 | |
| AKENR AKENERJI | 11,12 | -1,68 | 31.628.618,21 | 11:24 | |
| AKFGY AKFEN GMYO | 2,99 | -1,32 | 49.131.998,65 | 11:23 | |
| AKFIS AKFEN INSAAT | 33,86 | 0,24 | 542.703.324,52 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 19,37 | -2,17 | 42.593.121,87 | 11:24 | |
| AKGRT AKSIGORTA | 8,32 | 0,12 | 25.091.543,04 | 11:24 | |
| AKHAN AKHAN UN | 28,04 | 0,14 | 175.765.548,66 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 221,50 | -1,03 | 1.284.463,80 | 11:23 | |
| AKSA AKSA | 10,89 | -0,55 | 64.853.502,92 | 11:24 | |
| AKSEN AKSA ENERJI | 69,80 | -1,55 | 112.418.334,95 | 11:24 | |
| AKSGY AKIS GMYO | 8,57 | -1,72 | 5.218.847,71 | 11:23 | |
| AKSUE AKSU ENERJI | 22,10 | -2,04 | 5.820.536,34 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -1,37 | 2.452.761,66 | 11:24 | |
| ALARK ALARKO HOLDING | 108,50 | -1,63 | 283.160.303,30 | 11:24 | |
| ALBRK ALBARAKA TURK | 9,65 | -4,46 | 163.043.309,18 | 11:24 | |
| ALCAR ALARKO CARRIER | 922,50 | -1,07 | 12.768.818,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,60 | -0,87 | 25.075.860,10 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | -1,59 | 28.653.018,84 | 11:24 | |
| ALGYO ALARKO GMYO | 5,40 | -2,00 | 36.027.570,99 | 11:23 | |
| ALKA ALKIM KAGIT | 12,58 | -3,90 | 41.396.247,46 | 11:24 | |
| ALKIM ALKIM KIMYA | 19,02 | -1,76 | 7.796.878,31 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,00 | -0,10 | 115.850.635,00 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,13 | 1,31 | 1.119.164.945,38 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 17,01 | 1,19 | 446.154.991,16 | 11:24 | |
| ALVES ALVES KABLO | 3,94 | -0,25 | 376.404.287,29 | 11:24 | |
| ANELE ANEL ELEKTRIK | 16,45 | -2,66 | 9.032.456,98 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | -1,20 | 5.473.208,88 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -3,15 | 37.155.303,90 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 26,94 | -1,97 | 77.671.289,08 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 85,85 | -1,55 | 6.563.190,25 | 11:24 | |
| ARCLK ARCELIK | 126,50 | -1,09 | 147.856.212,30 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,64 | -1,59 | 59.471.935,24 | 11:24 | |
| ARENA ARENA BILGISAYAR | 27,84 | -0,78 | 7.076.259,98 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -3,72 | 93.921.299,52 | 11:24 | |
| ARMGD ARMADA GIDA | 80,90 | -3,11 | 23.256.667,35 | 11:23 | |
| ARSAN ARSAN HOLDING | 4,12 | 1,73 | 40.255.832,98 | 11:24 | |
| ARTMS ARTEMIS HALI | 40,90 | -0,24 | 15.938.470,58 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,84 | -1,39 | 12.082.603,49 | 11:24 | |
| ASELS ASELSAN | 314,50 | 1,37 | 10.800.617.934,00 | 11:24 | |
| ASGYO ASCE GMYO | 11,67 | -1,93 | 13.219.167,07 | 11:24 | |
| ASTOR ASTOR ENERJI | 184,60 | -1,18 | 2.330.638.075,90 | 11:24 | |
| ASUZU ANADOLU ISUZU | 67,55 | -2,10 | 23.092.063,45 | 11:24 | |
| ATAGY ATA GMYO | 13,78 | -0,29 | 858.609,62 | 11:24 | |
| ATAKP ATAKEY PATATES | 60,40 | -0,08 | 10.605.721,15 | 11:23 | |
| ATATP ATP YAZILIM | 172,70 | -2,04 | 104.124.967,20 | 11:24 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 24.682.109,76 | 11:24 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,13 | -1,88 | 9.104.103,69 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,46 | -1,99 | 15.908.943,04 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,02 | 0,40 | 12.974.539,41 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 55,05 | -1,70 | 18.068.309,80 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,83 | -0,63 | 2.332.901,80 | 11:23 | |
| AYCES ALTINYUNUS CESME | 510,00 | -2,21 | 13.853.869,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 26,32 | -2,52 | 25.391.834,16 | 11:24 | |
| AYEN AYEN ENERJI | 30,22 | -2,07 | 27.243.804,90 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 | |
| AYGAZ AYGAZ | 249,70 | 0,64 | 47.115.217,45 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -0,86 | 12.786.877,93 | 11:22 | |
| BAGFS BAGFAS | 28,70 | -3,04 | 15.402.805,24 | 11:24 | |
| BAHKM BAHADIR KIMYA | 126,50 | 0,16 | 20.273.010,70 | 11:24 | |
| BAKAB BAK AMBALAJ | 41,92 | -1,18 | 3.287.236,34 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 | |
| BALSU BALSU GIDA | 17,00 | -3,24 | 140.390.675,76 | 11:24 | |
| BANVT BANVIT | 172,60 | -1,82 | 18.876.835,60 | 11:24 | |
| BARMA BAREM AMBALAJ | 44,50 | -0,89 | 9.258.883,94 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,54 | -2,19 | 14.598.789,01 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 0,21 | 6.880.350,93 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,00 | 17.642.224,56 | 11:24 | |
| BERA BERA HOLDING | 19,37 | -1,63 | 87.169.850,92 | 11:24 | |
| BESLR BESLER GIDA | 15,31 | -2,23 | 24.961.957,36 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 23.972.520,00 | 11:24 | |
| BEYAZ BEYAZ FILO | 30,28 | -0,98 | 13.306.644,10 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 160,50 | -0,80 | 11.978.637,10 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 24,82 | -3,42 | 34.822.142,80 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,11 | 4,95 | 75.425.775,44 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,90 | -2,27 | 37.791.198,87 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,50 | 1,75 | 24.617.199,25 | 11:24 | |
| BIMAS BIM MAGAZALAR | 706,50 | 0,21 | 1.023.598.724,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,00 | -5,38 | 64.172.418,20 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,70 | -1,72 | 117.483.968,27 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | 0,06 | 20.861.415,25 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 31,62 | -1,13 | 1.673.438,36 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 21.414.106,27 | 11:23 | |
| BLCYT BILICI YATIRIM | 36,22 | -3,16 | 16.978.060,88 | 11:24 | |
| BLUME BLUME METAL KIMYA | 46,84 | 0,00 | 35.280.420,12 | 11:24 | |
| BMSCH BMS CELIK HASIR | 17,32 | -1,81 | 8.344.448,34 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 94,85 | -0,21 | 40.963.643,65 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 7,13 | -0,14 | 23.671.128,29 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 22,46 | -2,69 | 39.409.399,26 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -2,12 | 21.154.332,05 | 11:24 | |
| BORSK BOR SEKER | 6,60 | -1,79 | 23.918.865,93 | 11:24 | |
| BOSSA BOSSA | 7,20 | 0,00 | 5.544.996,48 | 11:24 | |
| BRISA BRISA | 98,60 | -2,47 | 11.947.739,60 | 11:24 | |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,33 | 5.300.173,13 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,90 | -2,53 | 38.573.302,20 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | -1,43 | 25.203.836,60 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 704,00 | -2,43 | 400.587.274,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.487,00 | -1,70 | 109.692.240,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 29,96 | -0,60 | 52.189.540,42 | 11:24 | |
| BTCIM BATI CIMENTO | 4,90 | -1,41 | 211.793.351,84 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,97 | -0,43 | 16.251.120,82 | 11:24 | |
| BULGS BULLS GSYO | 49,20 | -2,19 | 348.895.826,89 | 11:24 | |
| BURCE BURCELIK | 57,75 | -1,45 | 16.142.756,35 | 11:24 | |
| BURVA BURCELIK VANA | 720,00 | -2,96 | 6.359.250,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 118,20 | -1,75 | 35.973.352,70 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 36,12 | -1,20 | 2.075.463,82 | 11:23 | |
| CANTE CAN2 TERMIK | 1,77 | -1,12 | 318.990.904,98 | 11:24 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,30 | -1,20 | 9.771.327,16 | 11:24 | |
| CCOLA COCA COLA ICECEK | 76,50 | -1,48 | 100.666.825,05 | 11:24 | |
| CELHA CELIK HALAT | 10,90 | -2,77 | 14.265.192,19 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,95 | -3,09 | 86.845.888,22 | 11:24 | |
| CEMTS CEMTAS | 12,64 | -1,56 | 15.458.975,60 | 11:24 | |
| CEMZY CEM ZEYTIN | 60,15 | 0,67 | 33.659.017,75 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 22,90 | 0,26 | 11.669.429,82 | 11:24 | |
| CGCAM CAGDAS CAM | 37,78 | -0,53 | 25.925.097,92 | 11:24 | |
| CIMSA CIMSA | 54,50 | -1,45 | 226.371.900,65 | 11:24 | |
| CLEBI CELEBI | 1.821,00 | -3,14 | 88.029.327,00 | 11:24 | |
| CMBTN CIMBETON | 1.989,00 | -1,92 | 31.589.994,00 | 11:24 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,76 | -1,05 | 19.236.334,92 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 235,00 | -2,08 | 5.983.932,30 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 73,10 | 3,32 | 17.645.897,05 | 11:24 | |
| CRFSA CARREFOURSA | 138,60 | -1,70 | 34.696.307,30 | 11:21 | |
| CUSAN CUHADAROGLU METAL | 26,56 | -0,97 | 7.832.740,14 | 11:24 | |
| CVKMD CVK MADEN | 35,36 | -8,68 | 1.562.659.520,28 | 11:24 | |
| CWENE CW ENERJI | 32,40 | 0,12 | 788.839.448,52 | 11:24 | |
| DAGI DAGI GIYIM | 6,26 | -0,32 | 9.176.476,15 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 13,09 | 0,15 | 58.107.099,63 | 11:24 | |
| DARDL DARDANEL | 2,36 | -2,48 | 28.895.062,40 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,79 | 0,00 | 35.871.162,55 | 11:24 | |
| DENGE DENGE HOLDING | 2,87 | -1,71 | 20.950.721,61 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -1,66 | 25.809.926,80 | 11:24 | |
| DERIM DERIMOD | 38,98 | -1,81 | 4.835.711,94 | 11:23 | |
| DESA DESA DERI | 12,90 | -0,85 | 12.278.138,70 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 49,52 | -1,35 | 2.940.710,31 | 11:23 | |
| DEVA DEVA HOLDING | 78,45 | -0,32 | 21.831.307,15 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | -0,56 | 1.634.748,85 | 11:24 | |
| DGGYO DOGUS GMYO | 32,48 | -2,11 | 1.095.343,54 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 5,04 | -1,37 | 8.789.847,87 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 | |
| DITAS DITAS DOGAN | 47,00 | 0,26 | 12.027.988,60 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 13.996.552,55 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 4,25 | -1,62 | 28.548.456,83 | 11:23 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,43 | 5.274.129,48 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | -2,60 | 13.974.052,36 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 233,80 | -1,39 | 147.491.551,40 | 11:24 | |
| DOCO DO-CO | 11.062,50 | 0,84 | 24.831.677,50 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | -3,29 | 57.688.467,70 | 11:24 | |
| DOFRB DOF ROBOTIK | 90,55 | -4,38 | 518.902.082,70 | 11:24 | |
| DOGUB DOGUSAN | 38,78 | -4,15 | 5.153.641,52 | 11:24 | |
| DOHOL DOGAN HOLDING | 20,96 | -2,24 | 70.806.803,16 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,40 | -0,39 | 3.674.951,62 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.178,00 | 2,08 | 453.394.818,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 119,30 | -0,75 | 23.391.092,20 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 3,79 | -2,32 | 17.360.762,42 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 24,28 | 5,29 | 163.045.276,90 | 11:24 | |
| DYOBY DYO BOYA | 14,07 | -2,76 | 15.806.277,36 | 11:24 | |
| DZGYO DENIZ GMYO | 9,69 | -0,62 | 10.147.584,05 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -1,56 | 7.502.516,95 | 11:22 | |
| ECILC ECZACIBASI ILAC | 126,80 | -0,78 | 144.331.014,60 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 24,64 | -1,68 | 62.736.922,52 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 318,75 | -2,89 | 86.013.514,75 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 10,56 | 1,44 | 43.005.485,87 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 40,02 | -5,21 | 50.252.641,22 | 11:24 | |
| EFOR EFOR YATIRIM | 23,08 | -0,94 | 25.671.833,98 | 11:24 | |
| EGEEN EGE ENDUSTRI | 7.167,50 | -1,21 | 37.358.500,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | -1,75 | 18.495.460,18 | 11:24 | |
| EGEPO NASMED EGEPOL | 11,64 | 0,17 | 5.990.726,91 | 11:23 | |
| EGGUB EGE GUBRE | 94,05 | -1,72 | 21.804.201,20 | 11:23 | |
| EGPRO EGE PROFIL | 27,76 | -2,25 | 13.221.327,94 | 11:24 | |
| EGSER EGE SERAMIK | 3,24 | -2,41 | 3.135.177,56 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 25,72 | -0,77 | 970.223.430,74 | 11:24 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,70 | 6,69 | 245.127.286,99 | 11:24 | |
| EKSUN EKSUN GIDA | 5,94 | -1,00 | 9.637.488,74 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,90 | -3,63 | 36.065.909,08 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,71 | 28.965.171,98 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,02 | -1,44 | 19.495.628,93 | 11:24 | |
| ENERY ENERYA ENERJI | 10,45 | 5,34 | 386.198.734,22 | 11:24 | |
| ENJSA ENERJISA ENERJI | 109,90 | -1,52 | 48.804.691,60 | 11:24 | |
| ENKAI ENKA INSAAT | 100,60 | 1,11 | 324.238.623,85 | 11:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,18 | -0,70 | 17.667.569,96 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,02 | 3,18 | 180.829.965,40 | 11:24 | |
| EPLAS EGEPLAST | 6,54 | -2,68 | 14.862.556,15 | 11:24 | |
| ERBOS ERBOSAN | 205,00 | -2,38 | 5.326.313,50 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 61,00 | -1,61 | 38.576.563,15 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 29,38 | -0,88 | 2.055.125.645,48 | 11:24 | |
| ERSU ERSU GIDA | 18,30 | -2,81 | 5.922.754,33 | 11:23 | |
| ESCAR ESCAR FILO | 24,38 | -3,18 | 33.956.649,42 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,97 | 0,51 | 28.242.096,04 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | -1,20 | 117.925.457,52 | 11:24 | |
| ETILR ETILER GIDA | 4,12 | -0,48 | 3.776.662,57 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,46 | -1,53 | 1.165.408,46 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,72 | -1,47 | 2.186.418,84 | 11:23 | |
| EUPWR EUROPOWER ENERJI | 40,28 | -2,99 | 189.600.793,22 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 5,70 | 0,53 | 154.559.569,22 | 11:24 | |
| EUYO EURO YAT. ORT. | 18,50 | -0,80 | 526.703,13 | 11:17 | |
| EYGYO EYG GMYO | 3,38 | -0,88 | 6.223.996,07 | 11:23 | |
| FADE FADE GIDA | 17,17 | 1,36 | 14.728.785,81 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 142.544.975,00 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -3,61 | 9.671.133,61 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 327,75 | -1,58 | 10.191.927,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 33.212.508,43 | 11:24 | |
| FORMT FORMET METAL VE CAM | 3,13 | 2,29 | 134.580.528,92 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | -2,87 | 45.425.540,50 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 10,19 | -1,16 | 33.663.085,81 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,02 | -4,10 | 122.248.577,12 | 11:24 | |
| FROTO FORD OTOSAN | 123,90 | 0,00 | 795.735.199,50 | 11:24 | |
| FZLGY FUZUL GMYO | 12,20 | -3,56 | 89.148.746,82 | 11:24 | |
| GARAN GARANTI BANKASI | 156,10 | -3,10 | 1.870.374.786,60 | 11:24 | |
| GARFA GARANTI FAKTORING | 29,98 | -4,03 | 30.346.159,76 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | -2,84 | 20.781.985,46 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | -1,40 | 6.921.493,68 | 11:24 | |
| GENIL GEN ILAC | 8,07 | -0,98 | 84.887.223,38 | 11:24 | |
| GENTS GENTAS | 9,61 | -0,72 | 19.595.133,14 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 25,06 | 4,59 | 183.739.950,00 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,40 | -4,64 | 241.728.448,35 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -1,78 | 66.608.534,75 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -0,62 | 1.650.510,43 | 11:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,50 | -1,42 | 14.483.847,85 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 181,60 | -0,22 | 90.741.696,50 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,49 | -1,10 | 17.391.276,31 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | -0,76 | 15.070.204,25 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 25,96 | 1,41 | 24.700.954,46 | 11:23 | |
| GOKNR GOKNUR GIDA | 24,44 | 0,58 | 148.017.750,60 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 373,25 | -1,91 | 15.946.112,75 | 11:23 | |
| GOODY GOOD-YEAR | 15,94 | -2,15 | 7.496.348,78 | 11:24 | |
| GOZDE GOZDE GIRISIM | 26,80 | -2,40 | 26.434.710,52 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 18,60 | -1,64 | 3.576.909,36 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 397,75 | 1,34 | 97.211.323,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,20 | 23.292.150,70 | 11:24 | |
| GSDDE GSD DENIZCILIK | 10,28 | -2,19 | 6.234.828,46 | 11:24 | |
| GSDHO GSD HOLDING | 5,10 | -1,16 | 12.206.694,18 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 129.628.788,34 | 11:23 | |
| GUBRF GUBRE FABRIK. | 534,50 | 0,00 | 529.512.911,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 314,50 | 0,40 | 107.499.818,25 | 11:24 | |
| GWIND GALATA WIND ENERJI | 26,56 | -1,70 | 43.913.505,28 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 65,60 | 0,15 | 160.961.135,10 | 11:24 | |
| HALKB T. HALK BANKASI | 47,26 | -2,88 | 716.025.825,18 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,98 | -2,14 | 21.357.436,07 | 11:24 | |
| HATSN HATSAN GEMI | 40,06 | -2,20 | 26.125.765,00 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,28 | -1,50 | 74.757.735,33 | 11:24 | |
| HEDEF HEDEF HOLDING | 84,60 | -1,63 | 99.347.435,75 | 11:24 | |
| HEKTS HEKTAS | 3,46 | -0,29 | 255.175.173,67 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,71 | -2,83 | 23.628.476,04 | 11:24 | |
| HLGYO HALK GMYO | 4,91 | 0,00 | 56.770.100,77 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 66,40 | -1,85 | 41.161.586,35 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,25 | -2,06 | 31.874.487,25 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 45,56 | -0,52 | 17.694.354,56 | 11:24 | |
| HUBVC HUB GIRISIM | 4,17 | -0,71 | 3.377.174,12 | 11:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 0,00 | 42.727.301,49 | 11:24 | |
| HURGZ HURRIYET GZT. | 5,40 | -1,82 | 5.543.912,45 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 14,74 | -1,14 | 5.652.051,37 | 11:24 | |
| ICUGS ICU GIRISIM | 3,40 | 2,41 | 61.906.164,25 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,43 | 0,91 | 2.603.725,28 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,25 | 0,81 | 114.336.858,65 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 65,80 | 2,81 | 137.360.631,30 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,39 | -0,83 | 1.381.547,45 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | -0,63 | 16.903.918,10 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,33 | -0,43 | 50.588.085,80 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -0,93 | 34.879.548,68 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 4.956.424,35 | 11:24 | |
| IMASM IMAS MAKINA | 4,50 | -1,96 | 52.199.065,21 | 11:24 | |
| INDES INDEKS BILGISAYAR | 8,40 | -2,21 | 17.414.023,53 | 11:24 | |
| INFO INFO YATIRIM | 4,33 | -3,56 | 73.037.730,22 | 11:24 | |
| INGRM INGRAM BILISIM | 433,50 | -1,98 | 18.719.122,50 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 | |
| INTEM INTEMA | 451,00 | 3,92 | 37.477.940,75 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,53 | -2,36 | 38.648.687,51 | 11:24 | |
| INVES INVESTCO HOLDING | 237,30 | -1,62 | 4.704.820,20 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,80 | -4,22 | 5.472.269.970,41 | 11:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,64 | -0,53 | 50.329.803,62 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,94 | -2,15 | 11.799.933,48 | 11:21 | |
| ISGSY IS GIRISIM | 105,50 | -2,94 | 128.470.504,30 | 11:24 | |
| ISGYO IS GMYO | 21,94 | -1,17 | 16.048.802,00 | 11:24 | |
| ISKPL ISIK PLASTIK | 12,19 | 1,25 | 46.793.626,47 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,70 | -1,71 | 111.333.976,25 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | -1,77 | 4.281.379,97 | 11:24 | |
| ISYAT IS YAT. ORT. | 9,28 | -0,96 | 8.026.755,93 | 11:23 | |
| IZENR IZDEMIR ENERJI | 9,37 | 0,43 | 64.117.961,74 | 11:24 | |
| IZFAS IZMIR FIRCA | 52,80 | 4,45 | 87.028.021,20 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 66,65 | 0,08 | 3.108.133,95 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,97 | -1,36 | 13.464.123,29 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 19,72 | -1,60 | 18.329.328,82 | 11:24 | |
| KAPLM KAPLAMIN | 420,00 | 1,33 | 23.232.975,25 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 9,96 | -1,29 | 24.907.345,19 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 11,16 | -2,45 | 92.730.678,81 | 11:24 | |
| KARTN KARTONSAN | 81,40 | -1,51 | 6.253.325,10 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -1,36 | 223.108.061,85 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,95 | -1,65 | 274.616.214,69 | 11:24 | |
| KBORU KUZEY BORU | 20,74 | -2,08 | 147.064.625,00 | 11:24 | |
| KCAER KOCAER CELIK | 11,56 | -1,53 | 51.477.178,00 | 11:24 | |
| KCHOL KOC HOLDING | 216,90 | -0,55 | 2.852.432.649,90 | 11:24 | |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,28 | -2,10 | 21.194.181,34 | 11:24 | |
| KGYO KORAY GMYO | 7,34 | -0,81 | 112.715.755,89 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,36 | -1,36 | 3.859.085,30 | 11:24 | |
| KLGYO KILER GMYO | 6,85 | -2,14 | 60.033.696,15 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,48 | -1,24 | 36.263.104,24 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 30,88 | -1,97 | 10.080.423,24 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 | |
| KLRHO KILER HOLDING | 507,00 | -4,16 | 891.019.350,50 | 11:24 | |
| KLSER KALESERAMIK | 28,88 | -1,90 | 17.608.014,50 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,01 | 0,22 | 14.490.797,33 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,90 | 1,41 | 59.834.249,50 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,93 | 10.475.132,17 | 11:23 | |
| KNFRT KONFRUT TARIM | 12,07 | -4,66 | 19.630.361,49 | 11:23 | |
| KOCMT KOC METALURJI | 2,84 | -2,41 | 42.706.452,90 | 11:24 | |
| KONKA KONYA KAGIT | 15,93 | -1,85 | 6.030.178,41 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,97 | -2,73 | 251.116.192,92 | 11:24 | |
| KONYA KONYA CIMENTO | 4.537,50 | -2,42 | 21.937.210,00 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,70 | 0,15 | 35.594.547,68 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | -1,80 | 15.475.276,40 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 16,85 | -1,63 | 21.231.815,90 | 11:24 | |
| KRDMA KARDEMIR (A) | 29,44 | -0,47 | 27.343.621,56 | 11:24 | |
| KRDMB KARDEMIR (B) | 34,48 | 1,41 | 14.815.032,06 | 11:24 | |
| KRDMD KARDEMIR (D) | 31,36 | -1,20 | 354.029.361,86 | 11:24 | |
| KRGYO KORFEZ GMYO | 3,26 | 0,31 | 41.240.095,14 | 11:24 | |
| KRONT KRON TEKNOLOJI | 15,81 | -1,19 | 5.392.771,08 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,22 | 8.337.871,98 | 11:24 | |
| KRSTL KRISTAL KOLA | 11,27 | -5,05 | 45.402.844,86 | 11:20 | |
| KRTEK KARSU TEKSTIL | 28,64 | -3,57 | 10.103.376,98 | 11:24 | |
| KRVGD KERVAN GIDA | 3,11 | -1,89 | 14.018.836,88 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,96 | -2,07 | 1.560.748.956,76 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | -1,14 | 14.730.833,00 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 116,50 | -0,94 | 25.558.240,20 | 11:24 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 68,90 | -0,93 | 163.856.047,70 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,92 | -2,00 | 55.874.368,63 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 27,66 | 0,36 | 54.804.402,16 | 11:24 | |
| LIDER LDR TURIZM | 75,80 | -0,26 | 11.782.920,40 | 11:24 | |
| LIDFA LIDER FAKTORING | 3,19 | -1,85 | 16.153.815,89 | 11:24 | |
| LILAK LILA KAGIT | 32,72 | -2,50 | 101.522.731,02 | 11:24 | |
| LINK LINK BILGISAYAR | 240,20 | 0,71 | 79.436.203,90 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,11 | -1,09 | 8.025.657,40 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 30,44 | -2,06 | 36.952.781,16 | 11:24 | |
| LOGO LOGO YAZILIM | 154,50 | -1,59 | 64.886.236,50 | 11:24 | |
| LRSHO LORAS HOLDING | 4,06 | -0,98 | 26.226.584,90 | 11:24 | |
| LUKSK LUKS KADIFE | 110,30 | -1,25 | 2.840.954,30 | 11:24 | |
| LYDHO LYDIA HOLDING | 186,80 | -1,63 | 48.368.624,40 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.942,50 | 1,79 | 61.134.647,50 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 993,50 | -1,44 | 19.852.455,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,28 | -3,63 | 94.549.822,58 | 11:24 | |
| MAGEN MARGUN ENERJI | 45,54 | -0,74 | 37.573.599,56 | 11:24 | |
| MAKIM MAKIM MAKINE | 16,56 | -1,78 | 4.512.911,68 | 11:24 | |
| MAKTK MAKINA TAKIM | 16,06 | -3,49 | 31.838.768,75 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 10,73 | 0,47 | 96.599.027,81 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -1,84 | 6.917.504,03 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 36,32 | -1,25 | 4.943.454,82 | 11:24 | |
| MARMR MARMARA HOLDING | 2,79 | -2,45 | 136.679.662,64 | 11:24 | |
| MARTI MARTI OTEL | 2,78 | -4,79 | 37.262.044,46 | 11:24 | |
| MAVI MAVI GIYIM | 47,40 | -1,37 | 95.142.736,84 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -1,18 | 8.450.693,86 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 | |
| MEGMT MEGA METAL | 74,85 | 3,67 | 290.090.098,30 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,14 | 0,39 | 19.619.861,86 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 24,40 | -0,33 | 6.520.354,62 | 11:21 | |
| MERCN MERCAN KIMYA | 18,27 | 0,44 | 39.022.132,57 | 11:24 | |
| MERIT MERIT TURIZM | 17,23 | -3,42 | 15.837.657,34 | 11:24 | |
| MERKO MERKO GIDA | 17,27 | -4,06 | 98.867.049,38 | 11:19 | |
| METRO METRO HOLDING | 5,54 | -1,77 | 10.429.936,01 | 11:24 | |
| MEYSU MEYSU GIDA | 13,06 | -3,12 | 115.953.467,09 | 11:24 | |
| MGROS MIGROS TICARET | 682,50 | -0,51 | 440.119.384,00 | 11:24 | |
| MHRGY MHR GMYO | 3,71 | -0,80 | 8.335.754,39 | 11:23 | |
| MIATK MIA TEKNOLOJI | 38,98 | -2,89 | 317.000.959,08 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,88 | -2,58 | 26.669.986,39 | 11:24 | |
| MNDTR MONDI TURKEY | 6,84 | 0,00 | 6.756.239,68 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 11,27 | 0,90 | 21.445.193,23 | 11:24 | |
| MOGAN MOGAN ENERJI | 11,17 | 0,09 | 109.213.258,61 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 56,50 | -1,82 | 41.575.044,45 | 11:24 | |
| MPARK MLP SAGLIK | 466,50 | 0,54 | 69.542.687,75 | 11:24 | |
| MRGYO MARTI GMYO | 1,73 | -3,35 | 139.632.878,66 | 11:24 | |
| MRGYOR MARTI GMYO - RHKP | 0,87 | -8,32 | 59.286.027,55 | 11:24 | |
| MRSHL MARSHALL | 1.599,00 | -0,93 | 12.690.801,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,63 | 4,08 | 49.228.133,89 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -1,27 | 6.594.833,14 | 11:24 | |
| MTRYO METRO YAT. ORT. | 11,21 | -1,67 | 916.155,93 | 11:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,73 | -0,44 | 1.112.929,36 | 11:23 | |
| NATEN NATUREL ENERJI | 8,48 | 0,47 | 10.902.270,43 | 11:24 | |
| NETAS NETAS TELEKOM. | 62,70 | -1,26 | 5.799.777,70 | 11:23 | |
| NETCD NETCAD YAZILIM | 100,70 | -7,19 | 2.954.400.656,10 | 11:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 74.618.785,94 | 11:23 | |
| NTGAZ NATURELGAZ | 12,04 | -1,07 | 16.925.992,69 | 11:24 | |
| NTHOL NET HOLDING | 50,35 | -2,80 | 14.116.006,75 | 11:24 | |
| NUGYO NUROL GMYO | 10,50 | -1,59 | 10.696.625,03 | 11:24 | |
| NUHCM NUH CIMENTO | 243,20 | -1,14 | 8.325.644,90 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,42 | -4,10 | 188.362.166,08 | 11:23 | |
| OBASE OBASE BILGISAYAR | 40,72 | 1,19 | 13.841.448,74 | 11:24 | |
| ODAS ODAS ELEKTRIK | 6,02 | -0,99 | 98.782.397,71 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 487,25 | 2,58 | 172.350.632,75 | 11:24 | |
| OFSYM OFIS YEM GIDA | 70,35 | -1,40 | 28.093.738,60 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,75 | 0,88 | 33.488.854,00 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 69,90 | -0,43 | 47.124.084,35 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -0,53 | 4.222.461,22 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,85 | -3,30 | 37.537.726,95 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,71 | -2,68 | 11.377.472,40 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | -1,57 | 26.751.659,85 | 11:24 | |
| OTKAR OTOKAR | 423,50 | 0,24 | 220.492.074,25 | 11:24 | |
| OTTO OTTO HOLDING | 332,75 | 0,00 | 13.231.719,50 | 11:24 | |
| OYAKC OYAK CIMENTO | 25,74 | -2,43 | 201.165.583,74 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 66,40 | 6,84 | 25.081.357,40 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -2,13 | 2.553.267,16 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 62,30 | 0,48 | 27.981.473,65 | 11:24 | |
| OZATD OZATA DENIZCILIK | 175,00 | -1,24 | 33.347.368,70 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 12.857.213,16 | 11:23 | |
| OZKGY OZAK GMYO | 15,53 | -2,02 | 23.097.653,86 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 21.483.356,34 | 11:24 | |
| OZSUB OZSU BALIK | 20,82 | -0,86 | 11.152.956,48 | 11:24 | |
| OZYSR OZYASAR TEL | 56,20 | 1,54 | 9.594.177,20 | 11:23 | |
| PAGYO PANORA GMYO | 99,00 | -1,30 | 3.411.454,75 | 11:22 | |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 326.271.066,11 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | -0,82 | 3.379.432,90 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 19,74 | -1,99 | 190.884.086,52 | 11:24 | |
| PARSN PARSAN | 97,20 | -1,42 | 10.206.815,80 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,30 | -0,84 | 247.060.843,70 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,62 | -1,56 | 111.288.926,83 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 25,08 | 0,16 | 12.994.102,58 | 11:24 | |
| PEKGY PEKER GMYO | 12,14 | 0,66 | 442.421.391,27 | 11:23 | |
| PENGD PENGUEN GIDA | 9,93 | -1,19 | 24.533.126,61 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,39 | -0,52 | 34.224.708,49 | 11:24 | |
| PETKM PETKIM | 18,19 | -1,68 | 302.681.741,80 | 11:24 | |
| PETUN PINAR ET VE UN | 12,89 | -1,23 | 7.313.868,26 | 11:23 | |
| PGSUS PEGASUS | 206,60 | -2,09 | 3.604.968.038,60 | 11:24 | |
| PINSU PINAR SU | 11,16 | -1,50 | 14.155.562,17 | 11:24 | |
| PKART PLASTIKKART | 80,10 | 3,49 | 61.052.999,35 | 11:24 | |
| PKENT PETROKENT TURIZM | 162,40 | -0,73 | 20.780.746,80 | 11:23 | |
| PLTUR PLATFORM TURIZM | 23,60 | -2,32 | 25.597.086,52 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 43,60 | -4,39 | 30.560.370,94 | 11:24 | |
| PNSUT PINAR SUT | 12,30 | -1,36 | 9.136.567,34 | 11:24 | |
| POLHO POLISAN HOLDING | 16,99 | -2,64 | 13.436.167,81 | 11:24 | |
| POLTK POLITEKNIK METAL | 6.227,50 | -0,36 | 19.307.467,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,38 | -3,40 | 19.665.569,43 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 51,80 | 1,27 | 171.572.025,80 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,02 | -1,50 | 15.621.811,94 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,89 | -0,67 | 2.640.536,38 | 11:22 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | -2,20 | 2.240.245,90 | 11:24 | |
| PSGYO PASIFIK GMYO | 2,55 | -0,39 | 59.990.911,41 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 | |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,30 | 130.631.660,32 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 157,00 | -3,92 | 54.834.844,10 | 11:23 | |
| RAYSG RAY SIGORTA | 230,00 | -2,95 | 48.838.346,90 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,80 | -1,45 | 31.262.454,65 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,60 | -1,34 | 45.218.820,70 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 47,98 | -3,65 | 12.871.406,51 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 23,88 | -0,75 | 3.711.629,94 | 11:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,03 | -1,95 | 49.392.024,79 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 36,82 | -0,22 | 34.940.413,42 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,62 | 0,08 | 21.552.159,29 | 11:23 | |
| RYGYO REYSAS GMYO | 29,88 | -0,33 | 11.736.625,86 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 18,84 | -0,84 | 17.100.017,29 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,90 | -0,60 | 33.830.515,58 | 11:24 | |
| SAHOL SABANCI HOLDING | 107,10 | -1,74 | 1.321.766.890,80 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,92 | -1,82 | 1.504.640,54 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 41,36 | 3,30 | 8.368.833,82 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -0,96 | 14.835.850,11 | 11:22 | |
| SANKO SANKO PAZARLAMA | 22,30 | -1,24 | 3.601.069,70 | 11:22 | |
| SARKY SARKUYSAN | 39,36 | 4,40 | 634.030.721,20 | 11:24 | |
| SASA SASA POLYESTER | 2,57 | -1,15 | 2.295.999.049,23 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,48 | -1,36 | 14.848.886,90 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,60 | 4,01 | 367.525.392,80 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,80 | -2,09 | 67.402.938,94 | 11:24 | |
| SEGYO SEKER GMYO | 6,10 | -2,87 | 25.236.170,52 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 9,73 | 0,10 | 2.417.923,71 | 11:17 | |
| SEKUR SEKURO PLASTIK | 5,20 | -1,89 | 3.344.605,55 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 86,80 | -1,36 | 27.599.116,65 | 11:24 | |
| SELVA SELVA GIDA | 2,36 | -2,48 | 50.527.751,48 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | -2,21 | 43.042.499,95 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,16 | -0,77 | 2.431.455,13 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -2,78 | 2.124.676,79 | 11:23 | |
| SISE SISE CAM | 46,28 | -0,13 | 1.311.895.776,84 | 11:24 | |
| SKBNK SEKERBANK | 11,28 | -0,53 | 214.005.251,88 | 11:24 | |
| SKTAS SOKTAS | 3,78 | -1,31 | 10.120.969,45 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | -3,50 | 8.521.082,25 | 11:24 | |
| SKYMD SEKER YATIRIM | 12,30 | -0,89 | 22.541.754,77 | 11:24 | |
| SMART SMARTIKS YAZILIM | 27,12 | -6,16 | 95.011.579,68 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,24 | 31.116.722,47 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 66,65 | -1,26 | 67.697.490,15 | 11:24 | |
| SNGYO SINPAS GMYO | 4,92 | -2,38 | 50.348.874,54 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,37 | -1,13 | 20.505.537,83 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,34 | -1,11 | 10.663.904,75 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 68,45 | 0,74 | 117.296.228,90 | 11:24 | |
| SONME SONMEZ FILAMENT | 154,40 | -1,03 | 2.141.110,60 | 11:18 | |
| SRVGY SERVET GMYO | 3,48 | -1,97 | 75.074.965,62 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,96 | -0,24 | 7.138.386,64 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 73,55 | 3,66 | 427.104.133,35 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 9,12 | -2,77 | 9.599.855,82 | 11:24 | |
| TABGD TAB GIDA | 277,00 | -1,07 | 54.632.300,00 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 442,25 | 2,79 | 95.370.041,25 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,04 | -0,79 | 47.478.579,82 | 11:24 | |
| TATGD TAT GIDA | 18,22 | 4,35 | 260.671.994,18 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 327,50 | -3,32 | 662.177.744,75 | 11:24 | |
| TBORG T.TUBORG | 175,60 | -0,68 | 23.868.486,00 | 11:24 | |
| TCELL TURKCELL | 122,70 | -1,52 | 616.296.605,80 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 89,80 | -0,22 | 44.202.660,00 | 11:24 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 18.122.153,76 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,09 | 0,21 | 241.979.742,15 | 11:24 | |
| TEKTU TEK-ART TURIZM | 8,85 | -0,45 | 50.572.139,46 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,80 | 2,73 | 1.063.012.272,30 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,66 | -1,68 | 35.424.069,49 | 11:24 | |
| TGSAS TGS DIS TICARET | 187,90 | -0,37 | 15.428.961,20 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 324,00 | -1,29 | 8.473.706.641,25 | 11:24 | |
| TKFEN TEKFEN HOLDING | 85,00 | 0,00 | 163.685.400,55 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | -3,52 | 22.281.971,16 | 11:24 | |
| TLMAN TRABZON LIMAN | 101,60 | -1,84 | 8.476.205,20 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,50 | -1,26 | 82.659.643,25 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,60 | -2,32 | 36.703.272,10 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | -1,53 | 24.405.012,36 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 337,00 | 0,52 | 431.911.858,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 55,95 | 1,82 | 1.946.386.717,95 | 11:24 | |
| TRCAS TURCAS HOLDING | 53,50 | -2,64 | 11.171.382,85 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 110,60 | 0,09 | 109.035.449,00 | 11:24 | |
| TRGYO TORUNLAR GMYO | 85,25 | -2,01 | 22.891.756,30 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 777,00 | 2,44 | 55.590.145,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 18,25 | -1,78 | 30.227.018,39 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,70 | 0,00 | 362.526.867,30 | 11:24 | |
| TSGYO TSKB GMYO | 7,57 | -2,32 | 9.326.981,90 | 11:24 | |
| TSKB T.S.K.B. | 13,63 | -3,88 | 137.137.450,09 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 106.824.955,26 | 11:24 | |
| TTKOM TURK TELEKOM | 71,20 | -2,00 | 393.532.423,25 | 11:24 | |
| TTRAK TURK TRAKTOR | 544,00 | -0,73 | 39.237.097,00 | 11:24 | |
| TUCLK TUGCELIK | 5,09 | -1,93 | 25.957.559,91 | 11:24 | |
| TUKAS TUKAS | 2,82 | -1,74 | 162.625.454,56 | 11:24 | |
| TUPRS TUPRAS | 228,30 | 2,79 | 5.312.746.571,50 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,75 | -2,64 | 68.997.706,85 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,76 | -0,91 | 24.916.916,50 | 11:24 | |
| TURSG TURKIYE SIGORTA | 12,37 | -1,83 | 101.021.385,18 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 28,76 | -4,45 | 104.724.969,66 | 11:24 | |
| UFUK UFUK YATIRIM | 1.527,00 | -0,39 | 2.301.990,00 | 11:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,30 | 0,54 | 2.465.238,60 | 11:21 | |
| ULKER ULKER BISKUVI | 132,70 | -1,78 | 238.694.336,20 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,19 | -0,71 | 12.108.341,14 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 198,30 | 0,66 | 25.921.792,40 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 7,47 | -1,06 | 12.887.223,90 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,47 | -2,02 | 22.282.877,86 | 11:24 | |
| USAK USAK SERAMIK | 1,80 | -2,17 | 103.631.951,48 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 40,56 | -2,50 | 297.905.103,06 | 11:24 | |
| VAKFA VAKIF FAKTORING | 13,38 | -1,76 | 79.220.659,00 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 2,18 | -3,11 | 101.719.048,89 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 72,10 | -5,13 | 38.071.590,80 | 11:24 | |
| VANGD VANET GIDA | 74,95 | -2,66 | 8.317.315,40 | 11:24 | |
| VBTYZ VBT YAZILIM | 22,08 | 0,18 | 18.049.414,68 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 41,72 | -1,84 | 11.686.425,40 | 11:24 | |
| VERUS VERUSA HOLDING | 257,75 | -1,72 | 4.702.665,25 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -1,06 | 19.260.395,10 | 11:24 | |
| VESTL VESTEL | 31,06 | -2,14 | 43.669.810,36 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 40,32 | -2,66 | 5.968.510,62 | 11:24 | |
| VKGYO VAKIF GMYO | 2,91 | -1,02 | 27.772.954,81 | 11:24 | |
| VKING VIKING KAGIT | 31,90 | -0,87 | 4.432.820,92 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,54 | 20.305.725,55 | 11:24 | |
| VSNMD VISNE MADENCILIK | 93,90 | 1,35 | 288.270.150,90 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,50 | -1,79 | 35.102.641,50 | 11:23 | |
| YATAS YATAS | 47,36 | 0,55 | 11.819.507,90 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,62 | 0,07 | 6.947.394,66 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,26 | -2,57 | 96.019.640,62 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 0,51 | 12.130.171,40 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 161,50 | 0,12 | 7.454.745,10 | 11:24 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,98 | -2,80 | 26.727.424,96 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 41,16 | -4,68 | 3.426.397.532,28 | 11:14 | |
| YKSLN YUKSELEN CELIK | 3,30 | -2,37 | 19.809.189,53 | 11:24 | |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 | |
| YUNSA YUNSA | 9,41 | -5,81 | 79.929.994,33 | 11:24 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 51.185.265,80 | 11:24 | |
| YYLGD YAYLA GIDA | 13,10 | -2,96 | 64.083.546,00 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 8,88 | -1,77 | 8.683.682,00 | 11:24 | |
| ZERGY ZERAY GMYO | 19,42 | 0,88 | 124.572.880,34 | 11:24 | |
| ZGYO Z GMYO | 34,86 | -0,34 | 68.746.664,64 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,52 | -1,68 | 66.996.140,74 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 23,00 | -0,86 | 5.763.456,50 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
