Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,98 | -2,57 | 277.891.116,36 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 0,00 | 12.206.443,18 | 11:04 | |
| AAGYO AGAOGLU GMYO | 15,41 | -0,39 | 34.607.390,97 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 141,40 | 0,28 | 3.261.804,70 | 11:05 | |
| ADEL ADEL KALEMCILIK | 31,18 | -1,20 | 12.721.284,52 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 46.385.070,07 | 11:05 | |
| ADGYO ADRA GMYO | 54,90 | -0,99 | 3.966.925,15 | 11:04 | |
| AEFES ANADOLU EFES | 20,98 | 1,25 | 140.036.020,88 | 11:05 | |
| AFYON AFYON CIMENTO | 12,99 | 0,00 | 3.250.899,33 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,75 | -0,30 | 3.117.146,50 | 11:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | 0,74 | 18.668.054,26 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,00 | 9.046.847,72 | 11:05 | |
| AGYO ATAKULE GMYO | 8,09 | -0,25 | 50.889,76 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 36,32 | -1,30 | 42.654.342,62 | 11:05 | |
| AHSGY AHES GMYO | 18,30 | 6,03 | 52.308.680,44 | 11:05 | |
| AKBNK AKBANK | 77,50 | 0,39 | 1.551.363.601,80 | 11:05 | |
| AKCNS AKCANSA | 192,50 | -0,98 | 6.658.944,70 | 11:04 | |
| AKENR AKENERJI | 12,73 | -2,00 | 44.868.079,15 | 11:05 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 5.809.854,06 | 11:05 | |
| AKFIS AKFEN INSAAT | 69,15 | 4,14 | 92.965.757,75 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,34 | -0,27 | 12.051.306,34 | 11:04 | |
| AKGRT AKSIGORTA | 7,15 | 1,71 | 28.987.355,67 | 11:05 | |
| AKHAN AKHAN UN | 33,64 | -0,47 | 19.350.944,12 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 243,50 | -0,29 | 609.124,50 | 11:00 | |
| AKSA AKSA | 11,43 | -0,61 | 19.899.835,27 | 11:05 | |
| AKSEN AKSA ENERJI | 81,15 | -0,12 | 29.568.304,05 | 11:05 | |
| AKSGY AKIS GMYO | 9,79 | 0,00 | 4.193.850,55 | 11:05 | |
| AKSUE AKSU ENERJI | 36,96 | -1,02 | 6.617.381,92 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 1,59 | 960.873,02 | 11:03 | |
| ALARK ALARKO HOLDING | 104,20 | 2,66 | 205.296.249,90 | 11:05 | |
| ALBRK ALBARAKA TURK | 8,24 | -0,48 | 20.016.792,35 | 11:05 | |
| ALCAR ALARKO CARRIER | 713,00 | 0,49 | 3.177.878,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,80 | -1,33 | 7.179.357,80 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 48,58 | -1,42 | 43.153.441,92 | 11:05 | |
| ALGYO ALARKO GMYO | 4,11 | 2,49 | 102.226.224,45 | 11:05 | |
| ALKA ALKIM KAGIT | 9,42 | 0,11 | 2.747.516,35 | 11:03 | |
| ALKIM ALKIM KIMYA | 18,25 | 0,27 | 3.532.477,57 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | 0,00 | 54.995.289,75 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,15 | 0,52 | 119.800.063,24 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 16,03 | -0,43 | 240.068.090,41 | 11:05 | |
| ALVES ALVES KABLO | 2,71 | 0,37 | 27.167.664,74 | 11:05 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,22 | 3.776.850,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | -0,28 | 17.422.574,68 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 0,59 | 14.475.072,10 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -0,07 | 20.479.714,92 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -0,35 | 1.716.007,60 | 11:05 | |
| ARCLK ARCELIK | 102,00 | 1,90 | 47.452.370,80 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,30 | 2,83 | 67.575.281,25 | 11:05 | |
| ARENA ARENA BILGISAYAR | 27,14 | -0,51 | 3.513.251,60 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | -0,92 | 19.678.514,80 | 11:04 | |
| ARMGD ARMADA GIDA | 176,70 | 3,76 | 86.576.082,10 | 11:05 | |
| ARSAN ARSAN HOLDING | 3,25 | 0,00 | 5.384.137,52 | 11:05 | |
| ARTMS ARTEMIS HALI | 42,18 | 0,62 | 65.379.779,46 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 2.404.632,36 | 11:05 | |
| ASELS ASELSAN | 374,25 | 0,20 | 2.118.170.316,50 | 11:05 | |
| ASGYO ASCE GMYO | 12,59 | -1,79 | 21.789.562,65 | 11:05 | |
| ASTOR ASTOR ENERJI | 295,25 | -1,17 | 1.635.582.483,75 | 11:05 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,09 | 2.152.815,35 | 11:04 | |
| ATAGY ATA GMYO | 11,99 | 0,25 | 349.160,40 | 11:01 | |
| ATAKP ATAKEY PATATES | 51,45 | -0,39 | 3.459.586,35 | 11:02 | |
| ATATP ATP YAZILIM | 221,60 | 6,13 | 131.392.533,90 | 11:05 | |
| ATATR ATA TURIZM | 16,40 | 0,12 | 134.376.615,13 | 11:05 | |
| ATEKS AKIN TEKSTIL | 126,60 | -5,52 | 371.571,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,02 | 1.198.419,69 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 4,55 | 3.223.800,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,62 | -0,19 | 2.042.702,18 | 11:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,82 | -1,88 | 10.952.865,00 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,73 | 3.688.871,40 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,53 | 7.448.122,65 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,04 | -2,68 | 1.270.392,35 | 11:03 | |
| AYCES ALTINYUNUS CESME | 587,50 | 0,00 | 19.171.754,50 | 11:05 | |
| AYDEM AYDEM ENERJI | 25,12 | -0,24 | 3.193.423,76 | 11:05 | |
| AYEN AYEN ENERJI | 36,24 | 0,00 | 14.339.850,48 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,12 | 0,38 | 106.413,56 | 09:55 | |
| AYGAZ AYGAZ | 207,30 | -1,75 | 15.691.009,40 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,04 | 3.995.048,03 | 11:05 | |
| BAGFS BAGFAS | 26,86 | -0,07 | 1.694.420,78 | 11:04 | |
| BAHKM BAHADIR KIMYA | 112,30 | 0,36 | 2.372.842,20 | 11:05 | |
| BAKAB BAK AMBALAJ | 50,25 | -0,10 | 6.714.032,38 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 62,45 | 0,32 | 66.197,00 | 09:55 | |
| BALSU BALSU GIDA | 19,02 | -7,31 | 1.266.285.248,74 | 11:05 | |
| BANVT BANVIT | 179,30 | 0,17 | 82.940.537,50 | 11:05 | |
| BARMA BAREM AMBALAJ | 72,90 | -0,34 | 13.511.421,50 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | 0,28 | 43.933,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -2,21 | 1.891.065,50 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,70 | -2,49 | 11.901.979,13 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,22 | -0,71 | 5.319.994,55 | 11:05 | |
| BERA BERA HOLDING | 16,18 | -0,25 | 26.065.080,01 | 11:05 | |
| BESLR BESLER GIDA | 14,17 | -0,35 | 5.045.867,95 | 11:05 | |
| BESTE BEST BRANDS ENERJI | 33,42 | -0,42 | 48.226.392,72 | 11:05 | |
| BEYAZ BEYAZ FILO | 25,88 | -0,54 | 3.314.806,66 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 0,51 | 1.481.554,80 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 22,72 | -0,70 | 9.678.478,94 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | 1,90 | 30.435.347,95 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 0,00 | 17.583.366,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,20 | -1,10 | 18.946.029,50 | 11:05 | |
| BIMAS BIM MAGAZALAR | 375,25 | -0,07 | 611.641.549,25 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,50 | -1,35 | 10.904.094,10 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 0,41 | 73.571.874,08 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | -0,17 | 11.844.384,15 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 0,08 | 1.432.283,46 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 30.837.119,96 | 11:04 | |
| BLCYT BILICI YATIRIM | 23,32 | 0,78 | 12.515.632,00 | 11:04 | |
| BLUME BLUME METAL KIMYA | 31,34 | 0,77 | 4.931.338,10 | 11:03 | |
| BMSCH BMS CELIK HASIR | 15,96 | 0,31 | 1.322.822,22 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 94,95 | -0,05 | 19.408.212,20 | 11:03 | |
| BNTAS BANTAS AMBALAJ | 6,50 | -0,46 | 11.572.542,12 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 1,06 | 24.099.147,31 | 11:03 | |
| BORLS BORLEASE OTOMOTIV | 7,08 | -5,98 | 115.211.916,44 | 11:05 | |
| BORSK BOR SEKER | 6,05 | -0,49 | 5.359.818,59 | 11:04 | |
| BOSSA BOSSA | 6,51 | -0,46 | 949.317,96 | 11:03 | |
| BRISA BRISA | 87,30 | 1,51 | 2.132.117,95 | 11:05 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,72 | 372.806,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,82 | -0,38 | 594.881,22 | 10:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | -0,67 | 8.113.692,60 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | -3,75 | 48.464.640,91 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 1.983.361,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | -0,09 | 166.997.280,50 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.866,00 | 0,21 | 10.821.321,00 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 36,30 | 0,50 | 12.647.998,90 | 11:05 | |
| BTCIM BATI CIMENTO | 5,95 | -0,67 | 151.805.509,82 | 11:05 | |
| BUCIM BURSA CIMENTO | 5,79 | 0,17 | 3.914.574,47 | 10:58 | |
| BULGS BULLS GSYO | 40,40 | -0,20 | 12.240.467,52 | 11:04 | |
| BURCE BURCELIK | 40,78 | 0,84 | 55.953.960,62 | 11:05 | |
| BURVA BURCELIK VANA | 920,50 | 2,16 | 4.390.596,50 | 11:05 | |
| BVSAN BULBULOGLU VINC | 119,30 | 0,34 | 11.325.604,00 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -0,46 | 5.448.217,88 | 11:04 | |
| CANTE CAN2 TERMIK | 1,40 | 0,72 | 62.626.302,89 | 11:05 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 176.570,25 | 09:55 | |
| CATES CATES ELEKTRIK | 39,80 | -0,50 | 13.742.382,46 | 11:03 | |
| CCOLA COCA COLA ICECEK | 82,20 | 3,85 | 290.289.404,00 | 11:05 | |
| CELHA CELIK HALAT | 18,39 | 1,21 | 32.443.772,95 | 11:05 | |
| CEMAS CEMAS DOKUM | 4,48 | -4,48 | 56.943.300,98 | 11:02 | |
| CEMTS CEMTAS | 9,90 | 0,10 | 2.668.028,91 | 11:05 | |
| CEMZY CEM ZEYTIN | 14,34 | -1,78 | 41.707.486,43 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 25,42 | -0,47 | 4.751.639,40 | 11:04 | |
| CGCAM CAGDAS CAM | 44,76 | 0,00 | 21.678.887,60 | 11:05 | |
| CIMSA CIMSA | 49,20 | 0,37 | 30.251.687,96 | 11:05 | |
| CLEBI CELEBI | 1.596,00 | -0,31 | 8.002.047,00 | 11:05 | |
| CMBTN CIMBETON | 1.509,00 | 0,53 | 8.151.169,00 | 11:05 | |
| CMENT CIMENTAS | 279,25 | -0,09 | 27.645,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 2.327.955,90 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 135,00 | -1,89 | 2.499.970,20 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 38,72 | -1,48 | 40.680.595,24 | 11:05 | |
| CRFSA CARREFOURSA | 151,00 | -0,07 | 16.593.734,10 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 23,72 | -1,08 | 3.771.147,54 | 11:05 | |
| CVKMD CVK MADEN | 39,72 | -1,14 | 70.574.716,98 | 11:05 | |
| CWENE CW ENERJI | 37,60 | 0,21 | 53.269.873,42 | 11:05 | |
| DAGI DAGI GIYIM | 8,31 | 1,71 | 8.614.197,78 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.333.043.247,51 | 11:05 | |
| DARDL DARDANEL | 2,02 | 1,00 | 4.276.374,70 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,72 | 3,00 | 31.702.036,47 | 11:05 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 7.915.220,28 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | 0,22 | 7.330.132,43 | 11:04 | |
| DERIM DERIMOD | 36,98 | -0,91 | 1.169.883,10 | 11:05 | |
| DESA DESA DERI | 10,94 | -3,19 | 7.998.215,41 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 43,90 | -1,53 | 2.294.416,68 | 11:05 | |
| DEVA DEVA HOLDING | 71,00 | 0,57 | 5.879.504,65 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 117,80 | 0,17 | 12.397.000,90 | 11:04 | |
| DGGYO DOGUS GMYO | 42,08 | -4,45 | 5.107.081,26 | 11:05 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | -0,69 | 7.489.705,20 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,94 | 63.225,20 | 09:55 | |
| DITAS DITAS BDY | 31,88 | -8,34 | 427.204.453,46 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,33 | 5.605.693,34 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 10,73 | 3,37 | 101.268.467,04 | 11:05 | |
| DMSAS DEMISAS DOKUM | 9,94 | 1,43 | 8.929.713,93 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -0,09 | 7.615.493,70 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 185,60 | 0,32 | 42.666.652,00 | 11:05 | |
| DOCO DO-CO | 11.877,50 | -1,37 | 27.568.417,50 | 11:02 | |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | 0,00 | 4.355.267,06 | 11:04 | |
| DOFRB DOF ROBOTIK | 166,10 | 0,06 | 114.869.299,40 | 11:05 | |
| DOGUB DOGUSAN | 92,50 | -0,75 | 4.294.155,40 | 11:04 | |
| DOHOL DOGAN HOLDING | 20,96 | 0,38 | 17.354.152,82 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,04 | 0,64 | 1.288.315,00 | 11:03 | |
| DSTKF DESTEK FINANS FAKTORING | 3.462,50 | 1,24 | 238.306.377,50 | 11:05 | |
| DUNYH DUNYA HOLDING | 109,20 | -0,18 | 8.353.795,10 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,38 | 704.916,68 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 19,95 | -1,24 | 10.466.389,29 | 11:04 | |
| DYOBY DYO BOYA | 14,57 | -0,88 | 5.948.705,96 | 11:05 | |
| DZGYO DENIZ GMYO | 8,50 | 1,43 | 3.226.263,90 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,60 | 0,00 | 2.354.268,95 | 11:05 | |
| ECILC ECZACIBASI ILAC | 78,95 | 0,57 | 24.351.675,75 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 41,80 | -2,11 | 62.711.365,46 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | 0,39 | 8.943.809,25 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,29 | 8.410.517,84 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,40 | -0,71 | 4.859.339,54 | 11:04 | |
| EFOR EFOR YATIRIM | 16,45 | -0,66 | 322.621.891,33 | 11:05 | |
| EGEEN EGE ENDUSTRI | 5.432,50 | 0,60 | 9.371.632,50 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,46 | -2,83 | 8.373.521,28 | 10:58 | |
| EGEPO NASMED EGEPOL | 18,28 | -0,54 | 2.420.906,82 | 11:05 | |
| EGGUB EGE GUBRE | 99,40 | -0,15 | 4.746.000,90 | 11:05 | |
| EGPRO EGE PROFIL | 42,56 | -3,01 | 110.572.042,00 | 11:05 | |
| EGSER EGE SERAMIK | 3,28 | -1,50 | 1.527.127,05 | 11:04 | |
| EKDMR EKINCILER DEMIR CELIK | 54,40 | -0,18 | 65.376.985,05 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,10 | 296.174.444,40 | 11:05 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 317.689,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,33 | 1,24 | 30.152.280,86 | 11:05 | |
| EKSUN EKSUN GIDA | 6,70 | -0,74 | 3.961.155,60 | 11:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,96 | -1,26 | 7.215.972,02 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 18,77 | 1,13 | 74.843.818,47 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 2,84 | 28.869,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,75 | -8,72 | 174.811.535,35 | 11:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,81 | -1,06 | 19.779.829,83 | 11:05 | |
| ENERY ENERYA ENERJI | 9,78 | -1,01 | 155.866.471,25 | 11:05 | |
| ENJSA ENERJISA ENERJI | 103,80 | 0,48 | 15.409.338,10 | 11:05 | |
| ENKAI ENKA INSAAT | 90,85 | 1,28 | 249.919.066,80 | 11:05 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 271.397,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,35 | -0,31 | 243.991.615,93 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,85 | 2,11 | 39.584.931,72 | 11:04 | |
| EPLAS EGEPLAST | 5,70 | 1,24 | 2.324.234,50 | 11:04 | |
| ERBOS ERBOSAN | 172,30 | 0,47 | 1.101.741,40 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 50,05 | -1,57 | 35.949.378,08 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 41,52 | 2,98 | 1.927.792.125,22 | 11:05 | |
| ERSU ERSU GIDA | 24,18 | 0,17 | 3.044.334,28 | 11:05 | |
| ESCAR ESCAR FILO | 47,46 | -0,42 | 10.096.279,48 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,86 | -0,17 | 36.317.250,60 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 35.895.746,25 | 11:05 | |
| ETILR ETILER GIDA | 5,43 | -0,91 | 2.218.260,02 | 11:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,03 | 0,23 | 765.313,64 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,94 | 0,00 | 29.319,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,27 | -0,18 | 6.213.358,07 | 11:01 | |
| EUPWR EUROPOWER ENERJI | 77,05 | -3,99 | 698.995.429,40 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 4,46 | 0,22 | 14.068.197,29 | 11:04 | |
| EUYO EURO YAT. ORT. | 5,85 | 0,69 | 2.285.798,27 | 11:04 | |
| EYGYO EYG GMYO | 2,45 | 0,41 | 2.010.360,00 | 11:04 | |
| FADE FADE GIDA | 15,80 | 0,51 | 4.551.346,70 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,00 | 59.309.109,33 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,25 | -5,38 | 5.256.089,13 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -0,17 | 770.379,25 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -1,45 | 34.437.284,78 | 11:05 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 15.073.393,32 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 95,75 | 1,92 | 92.843.592,95 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 1,94 | -0,51 | 6.598.575,70 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,34 | -0,33 | 15.771.684,80 | 11:05 | |
| FROTO FORD OTOSAN | 86,40 | 0,06 | 225.365.392,75 | 11:05 | |
| FZLGY FUZUL GMYO | 14,23 | -1,18 | 51.719.774,87 | 11:05 | |
| GARAN GARANTI BANKASI | 138,30 | 0,51 | 626.947.051,80 | 11:05 | |
| GARFA GARANTI FAKTORING | 29,58 | -1,27 | 5.982.203,58 | 11:05 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 0,00 | 1.257.440,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | -3,24 | 59.899.559,36 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 31,40 | 0,32 | 2.899.800,24 | 11:03 | |
| GENIL GEN ILAC | 9,53 | -0,10 | 59.100.066,24 | 11:05 | |
| GENKM GENTAS KIMYA | 14,29 | -1,45 | 168.925.273,69 | 11:05 | |
| GENTS GENTAS | 6,52 | -0,46 | 7.514.462,66 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 44,04 | -1,03 | 83.616.928,10 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,75 | -2,87 | 73.889.335,70 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,05 | 0,65 | 33.835.698,35 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,40 | 0,49 | 11.479.424,26 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | -1,18 | 7.618.166,25 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | -1,52 | 138.262.456,80 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 0,31 | 3.931.664,35 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,19 | -0,44 | 10.717.618,05 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -1,39 | 10.955.812,14 | 11:05 | |
| GOKNR GOKNUR GIDA | 24,52 | -1,13 | 43.656.411,12 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,23 | 6.023.523,25 | 11:04 | |
| GOODY GOOD-YEAR | 18,72 | -5,88 | 119.395.687,56 | 10:58 | |
| GOZDE GOZDE GIRISIM | 24,26 | 1,51 | 11.229.935,28 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 17,77 | -0,17 | 137.857,99 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -1,20 | 58.190.879,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 233,90 | 1,30 | 49.013.944,10 | 11:05 | |
| GSDDE GSD DENIZCILIK | 12,09 | -0,25 | 5.289.446,34 | 11:02 | |
| GSDHO GSD HOLDING | 5,53 | 0,00 | 12.324.099,83 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 9.136.031,56 | 11:05 | |
| GUBRF GUBRE FABRIK. | 476,50 | -0,21 | 185.209.610,75 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 1.407,00 | -2,97 | 103.955.128,00 | 11:05 | |
| GWIND GALATA WIND ENERJI | 26,22 | 0,08 | 16.096.017,04 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,25 | -1,25 | 12.571.777,35 | 11:04 | |
| HALKB T. HALK BANKASI | 43,80 | 1,62 | 494.907.844,72 | 11:05 | |
| HATEK HATAY TEKSTIL | 15,91 | -1,06 | 2.697.126,81 | 11:02 | |
| HATSN HATSAN GEMI | 63,90 | -0,78 | 81.515.015,60 | 11:05 | |
| HDFGS HEDEF GIRISIM | 2,57 | -1,91 | 26.547.211,29 | 11:05 | |
| HEDEF HEDEF HOLDING | 142,00 | -0,70 | 38.781.891,40 | 11:03 | |
| HEKTS HEKTAS | 3,41 | -0,58 | 359.516.179,64 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 52.587.861,80 | 11:05 | |
| HLGYO HALK GMYO | 5,78 | -2,03 | 66.806.598,88 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 69,15 | -2,33 | 41.633.428,30 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 107,60 | 0,28 | 150.676.843,00 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 40,04 | -0,15 | 3.203.537,34 | 11:03 | |
| HUBVC HUB GIRISIM | 2,88 | 0,35 | 890.989,49 | 11:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,51 | 22.372.027,63 | 11:05 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,60 | 3.093.680,35 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 19,90 | 0,20 | 13.243.512,15 | 11:05 | |
| ICUGS ICU GIRISIM | 5,63 | -0,35 | 23.335.714,90 | 11:05 | |
| IDGYO IDEALIST GMYO | 5,30 | 2,91 | 5.307.708,37 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,20 | 0,00 | 328.925.089,00 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 61,05 | -0,49 | 16.106.761,10 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.281.828,49 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 5.605.630,72 | 11:01 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,00 | 159.605.904,14 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 21.349.193,47 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 3.856.351,54 | 11:03 | |
| IMASM IMAS MAKINA | 3,03 | -0,66 | 7.298.773,84 | 11:05 | |
| INDES INDEKS BILGISAYAR | 11,22 | -0,71 | 4.394.266,89 | 11:05 | |
| INFO INFO YATIRIM | 7,61 | 3,54 | 769.100.011,80 | 11:05 | |
| INGRM INGRAM BILISIM | 412,75 | -0,84 | 2.452.718,75 | 11:05 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 127.631,70 | 09:55 | |
| INTEM INTEMA | 253,25 | -0,49 | 1.889.286,50 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -0,49 | 18.816.030,44 | 11:04 | |
| INVES INVESTCO HOLDING | 715,00 | -0,28 | 9.489.180,00 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 0,00 | 68.544,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 1,19 | 425.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,67 | 0,62 | 1.034.048.234,65 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,65 | -0,17 | 23.265.627,35 | 11:05 | |
| ISFIN IS FIN.KIR. | 20,26 | 0,40 | 2.495.631,26 | 10:59 | |
| ISGSY IS GIRISIM | 129,80 | -2,63 | 86.944.769,00 | 11:05 | |
| ISGYO IS GMYO | 26,30 | 5,45 | 92.153.411,22 | 11:05 | |
| ISKPL ISIK PLASTIK | 6,98 | -0,57 | 96.452.940,13 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,62 | -0,27 | 40.094.802,36 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,26 | 1.307.137,99 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,12 | 2.814.395,34 | 11:05 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,20 | 125.338.635,62 | 11:04 | |
| IZFAS IZMIR FIRCA | 65,10 | 0,00 | 21.966.940,35 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | -0,30 | 8.934.338,00 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,50 | -0,12 | 3.918.341,24 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 15,84 | -0,75 | 9.134.482,40 | 11:05 | |
| KAPLM KAPLAMIN | 546,50 | 0,28 | 10.391.474,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 10,24 | -1,16 | 27.871.692,75 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 13,34 | 0,68 | 35.985.114,63 | 11:05 | |
| KARTN KARTONSAN | 136,30 | 0,07 | 46.703.792,60 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,45 | 148.236.061,20 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 3.862.191,24 | 11:05 | |
| KBORU KUZEY BORU | 26,50 | -2,50 | 99.434.666,48 | 11:05 | |
| KCAER KOCAER CELIK | 15,23 | -0,65 | 34.830.625,03 | 11:05 | |
| KCHOL KOC HOLDING | 197,70 | 1,44 | 844.596.204,40 | 11:05 | |
| KENT KENT GIDA | 373,25 | 0,00 | 32.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,07 | -1,12 | 96.201,49 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,56 | -1,24 | 10.460.496,92 | 11:03 | |
| KGYO KORAY GMYO | 11,92 | 1,45 | 18.292.691,79 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,43 | 0,00 | 2.867.454,16 | 11:04 | |
| KLGYO KILER GMYO | 4,98 | -0,40 | 4.769.587,16 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,28 | -1,05 | 13.322.995,54 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 31,00 | -0,06 | 1.299.358,96 | 11:05 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,64 | 127.558,80 | 09:55 | |
| KLRHO KILER HOLDING | 89,00 | 0,96 | 38.247.845,65 | 11:05 | |
| KLSER KALESERAMIK | 27,58 | -1,01 | 9.904.345,22 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,55 | -2,17 | 16.666.378,33 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,91 | 20.677.201,90 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,92 | 1,45 | 2.408.102,34 | 11:05 | |
| KNFRT KONFRUT TARIM | 13,35 | -1,69 | 8.526.588,73 | 11:05 | |
| KOCMT KOC METALURJI | 3,08 | 0,00 | 46.487.126,62 | 11:05 | |
| KONKA KONYA KAGIT | 14,30 | -1,58 | 6.125.315,30 | 11:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -6,30 | 11.253.075,66 | 09:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | 0,14 | 2.326.210,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 7,04 | 3,07 | 82.886.929,36 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -1,10 | 18.842.399,55 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,53 | 0,28 | 5.647.740,68 | 11:04 | |
| KRDMA KARDEMIR (A) | 39,78 | 0,25 | 91.682.030,10 | 11:05 | |
| KRDMB KARDEMIR (B) | 131,40 | 3,46 | 363.472.564,40 | 11:05 | |
| KRDMD KARDEMIR (D) | 39,68 | 0,71 | 521.141.476,30 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,64 | 0,76 | 2.134.715,07 | 11:05 | |
| KRONT KRON TEKNOLOJI | 21,14 | -1,03 | 3.775.328,32 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -1,41 | 4.680.655,12 | 11:05 | |
| KRSTL KRISTAL KOLA | 11,03 | 0,27 | 13.763.408,77 | 11:05 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,61 | 330.159,72 | 11:04 | |
| KRVGD KERVAN GIDA | 2,88 | 0,00 | 842.258,08 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.840,00 | 1,43 | 42.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,90 | 3,81 | 1.889.581.948,70 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,00 | -0,97 | 62.343.061,10 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 88,05 | -1,01 | 3.527.278,15 | 11:05 | |
| KUVVA KUVVA GIDA | 126,90 | -1,32 | 2.138.784,00 | 11:04 | |
| KUYAS KUYAS YATIRIM | 68,95 | -1,15 | 47.572.440,45 | 11:05 | |
| KZBGY KIZILBUK GYO | 2,98 | 0,68 | 18.544.919,51 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 22,28 | -0,09 | 3.375.491,32 | 11:04 | |
| LIDER LDR TURIZM | 90,20 | -2,64 | 30.735.738,50 | 11:05 | |
| LIDFA LIDER FAKTORING | 3,14 | 1,62 | 7.174.437,20 | 11:04 | |
| LILAK LILA KAGIT | 36,36 | 0,06 | 22.648.508,46 | 11:04 | |
| LINK LINK BILGISAYAR | 7,12 | -0,70 | 24.067.091,33 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,86 | 2.738.238,22 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,86 | -1,03 | 24.865.036,98 | 11:05 | |
| LOGO LOGO YAZILIM | 138,70 | 0,51 | 12.569.572,80 | 11:05 | |
| LRSHO LORAS HOLDING | 3,45 | 0,58 | 5.385.349,07 | 11:05 | |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 1.463.629,30 | 11:05 | |
| LXGYO LUXERA GMYO | 15,60 | -1,95 | 49.913.020,35 | 11:05 | |
| LYDHO LYDIA HOLDING | 184,40 | 3,25 | 29.149.029,50 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.305,00 | 0,68 | 1.684.490,00 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.156,00 | -0,34 | 5.200.881,00 | 11:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,08 | -1,41 | 6.185.886,38 | 11:03 | |
| MAGEN MARGUN ENERJI | 34,62 | -3,83 | 54.558.353,68 | 11:05 | |
| MAKIM MAKIM MAKINE | 19,55 | 1,03 | 21.929.251,71 | 11:04 | |
| MAKTK MAKINA TAKIM | 12,33 | -0,16 | 7.693.603,30 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,20 | 0,48 | 97.722.104,20 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,67 | 3.907.439,40 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,70 | -3,64 | 46.801.821,80 | 11:05 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 121.619.583,30 | 11:05 | |
| MARTI MARTI OTEL | 1,78 | 0,00 | 8.469.087,87 | 11:05 | |
| MAVI MAVI GIYIM | 39,62 | 0,56 | 33.012.671,10 | 11:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,60 | 0,12 | 53.209.077,20 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,82 | -1,91 | 5.880.887,10 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,19 | -0,45 | 238.510,71 | 09:55 | |
| MEGMT MEGA METAL | 78,75 | 0,00 | 40.463.021,65 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | -0,84 | 4.749.958,72 | 11:04 | |
| MEPET BREAK MOLA TURIZM | 22,94 | -0,69 | 664.428,64 | 11:05 | |
| MERCN MERCAN KIMYA | 26,68 | 2,46 | 41.470.645,46 | 11:05 | |
| MERIT MERIT TURIZM | 17,52 | -0,11 | 5.690.778,66 | 11:04 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 11.579.701,60 | 11:05 | |
| METRO METRO HOLDING | 8,75 | 0,34 | 5.565.649,90 | 11:05 | |
| MEYSU MEYSU GIDA | 14,19 | -0,14 | 31.347.358,09 | 11:05 | |
| MGROS MIGROS TICARET | 698,50 | 0,65 | 209.882.007,50 | 11:05 | |
| MHRGY MHR GMYO | 3,75 | 0,54 | 1.299.108,71 | 11:05 | |
| MIATK MIA TEKNOLOJI | 39,70 | -0,75 | 175.518.789,74 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 0,00 | 109.296,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,35 | 10.714.609,20 | 11:05 | |
| MNDTR MONDI TURKEY | 5,81 | -0,51 | 1.415.176,08 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 13,69 | 0,66 | 2.766.084,40 | 11:04 | |
| MOGAN MOGAN ENERJI | 14,65 | -0,34 | 157.078.392,21 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 32,84 | -0,12 | 13.052.497,14 | 11:04 | |
| MPARK MLP SAGLIK | 425,75 | -0,18 | 32.168.319,25 | 11:05 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 8.855.525,97 | 11:04 | |
| MRSHL MARSHALL | 1.720,00 | 3,24 | 13.446.175,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,35 | 0,47 | 1.768.477,42 | 11:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,48 | -2,43 | 7.438.231,70 | 11:05 | |
| MTRYO METRO YAT. ORT. | 10,82 | 0,19 | 247.295,67 | 10:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -0,68 | 117.967,15 | 11:05 | |
| NATEN NATUREL ENERJI | 6,57 | -1,20 | 7.386.325,72 | 11:05 | |
| NETAS NETAS TELEKOM. | 63,95 | -0,93 | 4.542.820,05 | 11:05 | |
| NETCD NETCAD YAZILIM | 142,40 | -0,90 | 95.615.309,00 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | 0,00 | 4.751.784,96 | 11:03 | |
| NTGAZ NATURELGAZ | 11,08 | -0,54 | 6.107.552,88 | 11:05 | |
| NTHOL NET HOLDING | 45,04 | -0,44 | 25.282.302,42 | 11:05 | |
| NUGYO NUROL GMYO | 9,60 | -0,52 | 4.420.449,68 | 11:05 | |
| NUHCM NUH CIMENTO | 220,00 | 0,27 | 512.268,50 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 6,47 | -0,46 | 31.516.528,30 | 11:05 | |
| OBASE OBASE BILGISAYAR | 37,58 | -0,53 | 4.321.329,38 | 11:05 | |
| ODAS ODAS ELEKTRIK | 8,73 | 1,63 | 182.380.815,92 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 1.800,00 | -1,91 | 106.013.853,00 | 11:05 | |
| OFSYM OFIS YEM GIDA | 57,15 | -0,35 | 5.605.916,35 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | -1,20 | 6.249.776,05 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -2,03 | 15.543.803,00 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,25 | 1.176.747,78 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,30 | -0,08 | 40.933.382,50 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 0,00 | 20.520,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,90 | 2,77 | 51.192.689,15 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,04 | -0,49 | 15.464.378,50 | 11:05 | |
| OTKAR OTOKAR | 365,50 | 2,02 | 389.331.493,00 | 11:05 | |
| OTTO OTTO HOLDING | 177,20 | -4,53 | 17.811.304,10 | 11:05 | |
| OYAKC OYAK CIMENTO | 20,64 | 0,29 | 86.336.785,56 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 49,50 | -1,98 | 540.465,15 | 11:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | 1,24 | 896.850,34 | 11:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,58 | -0,65 | 1.315.591,74 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.568,00 | -2,00 | 330.229.803,00 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 7.219.910,29 | 11:03 | |
| OZKGY OZAK GMYO | 15,19 | 2,01 | 15.596.836,96 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | -0,07 | 1.358.697,50 | 10:59 | |
| OZSUB OZSU BALIK | 32,86 | -0,36 | 13.781.063,24 | 11:05 | |
| OZYSR OZYASAR TEL | 11,82 | -1,34 | 14.226.213,03 | 11:05 | |
| PAGYO PANORA GMYO | 138,50 | 1,02 | 1.189.807,80 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 43.210.907,30 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 88,15 | -3,61 | 18.675.576,85 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 15,60 | -3,17 | 273.979.745,39 | 11:05 | |
| PARSN PARSAN | 90,25 | 0,56 | 19.504.736,65 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,10 | 0,31 | 63.426.627,50 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,28 | 0,00 | 37.385.576,36 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 33,60 | 0,36 | 2.633.974,94 | 11:04 | |
| PEKGY PEKER GMYO | 13,90 | 1,98 | 667.228.689,37 | 11:05 | |
| PENGD PENGUEN GIDA | 11,06 | 0,64 | 10.080.869,96 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | -0,36 | 2.864.546,14 | 11:04 | |
| PETKM PETKIM | 19,28 | -0,21 | 239.234.780,76 | 11:05 | |
| PETUN PINAR ET VE UN | 11,99 | 0,42 | 1.707.118,09 | 11:04 | |
| PGSUS PEGASUS | 179,50 | -0,66 | 332.703.433,30 | 11:05 | |
| PINSU PINAR SU | 11,30 | -0,09 | 4.543.330,80 | 11:05 | |
| PKART PLASTIKKART | 130,40 | -1,44 | 10.753.183,40 | 11:05 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,75 | 3.249.082,40 | 11:04 | |
| PLTUR PLATFORM TURIZM | 22,74 | -1,13 | 5.110.141,66 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,06 | -0,92 | 4.313.248,14 | 11:05 | |
| PNSUT PINAR SUT | 11,89 | -0,92 | 7.910.890,71 | 11:05 | |
| POLHO POLISAN HOLDING | 20,64 | 0,98 | 6.451.628,48 | 11:05 | |
| POLTK POLITEKNIK METAL | 5.022,50 | 0,10 | 2.456.847,50 | 11:04 | |
| PRDGS PARDUS GIRISIM | 7,11 | -1,25 | 3.648.411,43 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,98 | 0,43 | 5.160.608,66 | 11:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,57 | -0,54 | 2.981.292,92 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,10 | -3,27 | 216.261.174,42 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | 1,09 | 1.388.124,40 | 11:02 | |
| PSGYO PASIFIK GMYO | 3,59 | 0,00 | 255.518.083,19 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,80 | 1,04 | 237.948,80 | 09:55 | |
| QNBTR QNB BANK | 208,00 | -0,10 | 188.656,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -1,55 | 47.119.444,49 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 421.579.495,70 | 11:05 | |
| RAYSG RAY SIGORTA | 190,20 | 0,58 | 3.917.471,50 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -0,30 | 12.595.112,20 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | 0,00 | 13.673.216,30 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -0,43 | 721.306,20 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,32 | 490.829,16 | 10:58 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -0,28 | 48.514.256,63 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 23,90 | -1,24 | 10.075.966,88 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -1,00 | 7.678.586,07 | 11:05 | |
| RYGYO REYSAS GMYO | 30,14 | 0,07 | 3.817.117,32 | 11:05 | |
| RYSAS REYSAS LOJISTIK | 21,74 | 0,18 | 3.081.642,26 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,88 | -4,11 | 35.551.932,26 | 11:05 | |
| SAHOL SABANCI HOLDING | 97,65 | 0,67 | 547.486.309,25 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 6,84 | -5,13 | 13.241.611,32 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 69,90 | -1,89 | 7.387.283,20 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | 0,33 | 21.756.738,81 | 11:05 | |
| SANKO SANKO PAZARLAMA | 22,86 | 1,51 | 4.412.782,14 | 11:02 | |
| SARKY SARKUYSAN | 27,04 | -0,81 | 27.017.979,12 | 11:05 | |
| SASA SASA POLYESTER | 2,52 | 0,40 | 929.776.123,82 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,40 | 0,82 | 13.345.093,60 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,90 | -0,25 | 55.823.185,70 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,30 | 0,19 | 12.737.719,15 | 11:05 | |
| SEGYO SEKER GMYO | 4,73 | 0,00 | 2.021.192,01 | 11:02 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,59 | 993.937,84 | 10:53 | |
| SEKUR SEKURO PLASTIK | 13,02 | 0,23 | 27.280.145,30 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 204,00 | -5,07 | 227.985.867,40 | 11:05 | |
| SELVA SELVA GIDA | 2,11 | -3,21 | 112.754.582,92 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,81 | -5,01 | 57.444.582,52 | 11:05 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,63 | 760.637,04 | 11:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,36 | 1.782.697,57 | 11:05 | |
| SISE SISE CAM | 44,54 | 0,68 | 429.382.910,84 | 11:05 | |
| SKBNK SEKERBANK | 15,50 | -8,39 | 305.691.755,93 | 11:05 | |
| SKTAS SOKTAS | 3,58 | -1,10 | 12.137.078,78 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | 0,27 | 1.729.356,75 | 11:01 | |
| SKYMD SEKER YATIRIM | 14,30 | -5,30 | 67.329.340,40 | 11:05 | |
| SMART SMARTIKS YAZILIM | 32,00 | 0,38 | 19.159.046,56 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,04 | -1,71 | 69.837.763,55 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,58 | 0,13 | 56.318.382,85 | 11:04 | |
| SNGYO SINPAS GMYO | 3,70 | -1,86 | 13.284.049,93 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 138.314.458,09 | 11:05 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 203.239,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | 0,23 | 46.867,04 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,98 | -2,38 | 16.419.551,91 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 46,98 | -0,04 | 39.887.168,40 | 11:05 | |
| SONME SONMEZ FILAMENT | 127,70 | -0,62 | 172.635,20 | 10:59 | |
| SRVGY SERVET GMYO | 2,83 | 0,00 | 7.905.792,32 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 330,25 | -4,28 | 386.062,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,26 | 0,55 | 4.468.938,06 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | -0,50 | 26.285.981,95 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 7,17 | 0,28 | 750.978,98 | 11:03 | |
| SVGYO SAVUR GMYO | 21,06 | 0,48 | 96.840.039,44 | 11:05 | |
| TABGD TAB GIDA | 226,00 | -0,70 | 34.654.202,60 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 505,00 | -0,69 | 12.439.950,50 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -1,56 | 43.537.828,61 | 11:04 | |
| TATGD TAT GIDA | 19,49 | 0,21 | 4.521.248,46 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 0,53 | 188.102.952,75 | 11:05 | |
| TBORG T.TUBORG | 132,50 | 1,22 | 1.931.136,30 | 11:05 | |
| TCELL TURKCELL | 111,10 | 0,54 | 311.773.611,50 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 156,70 | 4,82 | 358.197.973,10 | 11:05 | |
| TDGYO TREND GMYO | 15,63 | -0,06 | 2.625.438,92 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,68 | 0,77 | 478.648.406,78 | 11:05 | |
| TEKTU TEK-ART TURIZM | 9,88 | -0,40 | 18.426.611,82 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,10 | 2,61 | 1.814.097.076,70 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,68 | -1,88 | 8.413.893,80 | 11:04 | |
| TGSAS TGS DIS TICARET | 171,20 | -0,35 | 6.137.086,40 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,15 | 3.174.898.906,00 | 11:05 | |
| TKFEN TEKFEN HOLDING | 133,50 | 0,53 | 82.831.876,30 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,29 | 0,00 | 6.801.955,47 | 11:04 | |
| TLMAN TRABZON LIMAN | 94,55 | -0,47 | 2.738.505,30 | 11:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,00 | -4,42 | 56.965.506,75 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,50 | 0,17 | 4.826.580,40 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 26,00 | 0,31 | 11.172.397,22 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 331,25 | -1,27 | 177.398.444,50 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 0,04 | 542.262.264,58 | 11:05 | |
| TRCAS TURCAS HOLDING | 42,36 | 0,38 | 2.064.185,80 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 84,50 | -0,12 | 12.479.988,40 | 11:05 | |
| TRGYO TORUNLAR GMYO | 99,60 | 0,45 | 32.928.177,80 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.487,00 | -2,56 | 57.500.717,00 | 11:05 | |
| TRILC TURK ILAC SERUM | 1,26 | 0,00 | 549.853,92 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | -0,83 | 74.524.502,20 | 11:05 | |
| TSGYO TSKB GMYO | 6,84 | 0,00 | 1.666.395,19 | 11:05 | |
| TSKB T.S.K.B. | 11,77 | 0,00 | 45.854.366,04 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 4.570.742,69 | 11:05 | |
| TTKOM TURK TELEKOM | 61,55 | 1,40 | 360.692.572,85 | 11:05 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,52 | 4.477.800,75 | 11:05 | |
| TUCLK TUGCELIK | 4,07 | 0,25 | 2.416.623,26 | 11:05 | |
| TUKAS TUKAS | 2,30 | -0,43 | 18.719.506,80 | 11:05 | |
| TUPRS TUPRAS | 218,80 | -0,18 | 797.891.170,00 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 0,13 | 17.030.153,18 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | 1,43 | 8.303.957,54 | 11:04 | |
| TURSG TURKIYE SIGORTA | 6,32 | 0,00 | 30.341.663,19 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 33,48 | -0,77 | 28.436.988,88 | 11:05 | |
| UFUK UFUK YATIRIM | 1.812,00 | 6,59 | 34.391.133,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,40 | -1,17 | 1.299.816,22 | 11:05 | |
| ULKER ULKER BISKUVI | 102,20 | 0,00 | 94.945.164,00 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 1,91 | 1,06 | 2.590.309,63 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 325,75 | 0,93 | 15.525.838,00 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | -1,69 | 9.464.428,86 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | 3,81 | 33.446.653,96 | 11:05 | |
| USAK USAK SERAMIK | 1,54 | -3,75 | 65.502.488,37 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 32,38 | 0,37 | 251.766.386,54 | 11:05 | |
| VAKFA VAKIF FAKTORING | 12,12 | -0,57 | 17.153.770,30 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 18.194.253,30 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 74,35 | 0,47 | 2.193.071,65 | 11:04 | |
| VANGD VANET GIDA | 95,05 | -0,94 | 5.826.521,65 | 11:04 | |
| VBTYZ VBT YAZILIM | 28,02 | -0,50 | 7.569.257,52 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 40,32 | -1,66 | 4.702.571,86 | 11:05 | |
| VERUS VERUSA HOLDING | 607,00 | -1,46 | 16.342.827,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -0,98 | 10.750.828,64 | 11:05 | |
| VESTL VESTEL | 23,72 | 0,17 | 10.613.688,68 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 27,66 | -1,64 | 2.852.460,28 | 11:04 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 6.542.401,23 | 11:04 | |
| VKING VIKING KAGIT | 24,36 | -1,14 | 635.236,84 | 11:01 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 5.914.976,38 | 11:04 | |
| VSNMD VISNE MADENCILIK | 94,70 | 4,99 | 136.745.507,90 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,11 | -0,82 | 3.293.630,30 | 11:05 | |
| YATAS YATAS | 39,90 | 0,10 | 2.723.868,60 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,82 | 0,51 | 15.355.743,58 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | 0,13 | 178.384,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,60 | 3,39 | 193.535.205,60 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 9.634.546,72 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 239,40 | 0,97 | 34.045.512,30 | 11:04 | |
| YIGIT YIGIT AKU | 24,38 | 0,16 | 9.779.379,46 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,90 | 0,99 | 1.132.033.269,14 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 2.968.335,56 | 11:05 | |
| YONGA YONGA MOBILYA | 56,50 | 0,53 | 39.663,00 | 09:55 | |
| YUNSA YUNSA | 10,20 | -0,49 | 7.076.390,23 | 11:05 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 109.070,10 | 09:55 | |
| YYLGD YAYLA GIDA | 11,02 | 0,46 | 8.015.557,47 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 18.765.709,86 | 11:05 | |
| ZERGY ZERAY GMYO | 12,87 | -1,76 | 51.865.277,85 | 11:05 | |
| ZGYO Z GMYO | 38,74 | -1,17 | 24.188.670,92 | 11:05 | |
| ZOREN ZORLU ENERJI | 2,70 | -1,10 | 33.262.664,31 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 17,50 | -0,57 | 11.430.882,78 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
