Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,13 | 1,56 | 39.061.597,32 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 30.641.879,51 | 15:00 | |
| AAGYO AGAOGLU GMYO | 13,02 | -1,88 | 66.012.229,27 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 126,30 | 1,04 | 7.518.233,60 | 14:57 | |
| ADEL ADEL KALEMCILIK | 29,58 | 0,20 | 25.412.171,54 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 17.242.522,75 | 15:00 | |
| ADGYO ADRA GMYO | 54,40 | -1,18 | 10.438.915,90 | 14:59 | |
| AEFES ANADOLU EFES | 21,54 | 1,03 | 611.876.077,34 | 15:00 | |
| AFYON AFYON CIMENTO | 12,67 | 0,96 | 10.888.353,76 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -2,29 | 135.429.536,75 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,08 | -0,45 | 53.522.278,54 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 1,30 | 23.064.914,68 | 15:00 | |
| AGYO ATAKULE GMYO | 7,37 | 0,96 | 579.227,74 | 14:53 | |
| AHGAZ AHLATCI DOGALGAZ | 32,12 | 0,06 | 33.288.630,92 | 14:58 | |
| AHSGY AHES GMYO | 18,93 | 1,12 | 33.947.578,42 | 15:00 | |
| AKBNK AKBANK | 67,55 | 0,00 | 6.395.481.781,40 | 15:00 | |
| AKCNS AKCANSA | 233,70 | -0,38 | 48.795.922,10 | 14:59 | |
| AKENR AKENERJI | 10,10 | 0,70 | 41.922.135,07 | 14:59 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 14.381.705,72 | 15:00 | |
| AKFIS AKFEN INSAAT | 95,60 | -2,75 | 158.499.414,70 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,26 | 3,68 | 133.478.761,62 | 15:00 | |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 30.856.351,99 | 15:00 | |
| AKHAN AKHAN UN | 40,80 | 1,95 | 137.005.647,62 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 241,70 | 0,04 | 2.787.350,00 | 14:45 | |
| AKSA AKSA | 12,68 | 1,20 | 175.122.856,27 | 15:00 | |
| AKSEN AKSA ENERJI | 99,55 | 3,54 | 354.386.282,40 | 15:00 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.560.599,44 | 14:53 | |
| AKSUE AKSU ENERJI | 43,90 | -5,18 | 149.885.340,48 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,33 | 1.222.824,91 | 15:00 | |
| ALARK ALARKO HOLDING | 101,30 | 0,20 | 149.375.640,60 | 14:59 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,83 | 61.562.350,20 | 15:00 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,06 | 0,15 | 345.548.863,08 | 15:00 | |
| ALCAR ALARKO CARRIER | 715,00 | 1,06 | 16.021.905,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | -3,30 | 61.986.339,60 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,34 | 1,29 | 43.817.807,76 | 15:00 | |
| ALGYO ALARKO GMYO | 3,37 | 0,90 | 60.940.121,41 | 15:00 | |
| ALKA ALKIM KAGIT | 8,08 | 0,37 | 6.714.918,19 | 15:00 | |
| ALKIM ALKIM KIMYA | 16,06 | -0,25 | 10.687.003,40 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,50 | 3,30 | 259.694.450,00 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,82 | 0,74 | 844.069.633,02 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 15,80 | 0,70 | 84.041.535,22 | 15:00 | |
| ALVES ALVES KABLO | 2,03 | 1,50 | 131.525.302,06 | 15:00 | |
| ANELE ANEL ELEKTRIK | 112,10 | -1,67 | 123.589.097,40 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | -1,09 | 14.232.848,66 | 14:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,90 | -3,76 | 47.200.875,30 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 28,64 | 1,13 | 43.419.804,94 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 111,40 | 0,36 | 6.498.642,60 | 14:59 | |
| ARCLK ARCELIK | 98,85 | 0,76 | 146.415.590,85 | 14:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,35 | 3,27 | 212.929.642,95 | 15:00 | |
| ARENA ARENA BILGISAYAR | 20,20 | 0,10 | 11.380.587,08 | 14:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,84 | -0,26 | 40.904.776,90 | 15:00 | |
| ARMGD ARMADA GIDA | 195,70 | -1,31 | 103.357.358,00 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,61 | 19.631.155,12 | 15:00 | |
| ARTMS ARTEMIS HALI | 38,84 | -6,36 | 98.628.047,70 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 16.197.458,54 | 14:58 | |
| ASELS ASELSAN | 357,50 | 3,10 | 9.027.475.852,00 | 15:00 | |
| ASGYO ASCE GMYO | 11,06 | -0,27 | 14.020.430,44 | 15:00 | |
| ASTOR ASTOR ENERJI | 317,75 | 2,17 | 4.845.119.464,25 | 15:00 | |
| ASUZU ANADOLU ISUZU | 50,80 | 0,00 | 8.842.732,70 | 15:00 | |
| ATAGY ATA GMYO | 10,50 | 0,00 | 1.365.381,55 | 15:00 | |
| ATAKP ATAKEY PATATES | 49,34 | -2,78 | 37.968.237,90 | 14:57 | |
| ATATP ATP YAZILIM | 244,20 | -1,81 | 177.495.003,45 | 15:00 | |
| ATATR ATA TURIZM | 13,85 | -0,50 | 143.092.495,80 | 15:00 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,16 | 1,27 | 1.914.219,00 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,89 | 0,14 | 10.444.143,73 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | 1,12 | 44.670.992,70 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 7.974.454,71 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | -0,10 | 10.189.092,60 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | -1,93 | 4.056.554,94 | 14:57 | |
| AYCES ALTINYUNUS CESME | 464,25 | 0,05 | 12.111.105,00 | 14:59 | |
| AYDEM AYDEM ENERJI | 23,92 | 1,79 | 25.691.443,12 | 15:00 | |
| AYEN AYEN ENERJI | 34,18 | 2,52 | 35.602.732,22 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 282,75 | 5,70 | 358.912.784,50 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,92 | 11.312.462,27 | 15:00 | |
| BAGFS BAGFAS | 24,42 | 1,24 | 16.116.105,60 | 14:57 | |
| BAHKM BAHADIR KIMYA | 119,00 | -4,65 | 52.253.996,30 | 15:00 | |
| BAKAB BAK AMBALAJ | 44,70 | -1,37 | 8.008.179,52 | 14:58 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 14,06 | -1,26 | 411.306.697,84 | 14:59 | |
| BANVT BANVIT | 160,20 | 3,89 | 47.926.712,30 | 15:00 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,22 | -1,78 | 6.860.214,40 | 14:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 8.550.464,37 | 15:00 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 14.100.091,77 | 15:00 | |
| BERA BERA HOLDING | 13,12 | 2,34 | 124.309.820,02 | 15:00 | |
| BESLR BESLER GIDA | 12,38 | 0,24 | 20.378.603,39 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 29,34 | 3,38 | 253.147.017,54 | 15:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.081.350.558,10 | 15:00 | |
| BEYAZ BEYAZ FILO | 24,10 | 0,17 | 9.750.768,54 | 14:58 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 10.347.880,30 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,80 | 13.019.868,47 | 14:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,40 | -2,29 | 25.150.113,78 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,80 | -1,72 | 87.622.941,40 | 15:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,75 | -0,07 | 134.991.348,50 | 15:00 | |
| BIMAS BIM MAGAZALAR | 380,25 | -0,52 | 1.975.935.118,75 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | 1,12 | 33.301.992,30 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | 0,63 | 77.704.429,39 | 14:58 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,98 | 0,00 | 55.530.942,28 | 14:57 | |
| BIZIM BIZIM MAGAZALARI | 24,16 | -0,33 | 4.110.911,66 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 59.497.706,07 | 15:00 | |
| BLCYT BILICI YATIRIM | 19,07 | 1,54 | 18.743.122,11 | 15:00 | |
| BLUME BLUME METAL KIMYA | 32,76 | -0,18 | 36.543.307,98 | 14:59 | |
| BMSCH BMS CELIK HASIR | 12,20 | 1,08 | 8.158.954,65 | 15:00 | |
| BMSTL BMS BIRLESIK METAL | 48,48 | 7,78 | 158.206.365,76 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,26 | 0,81 | 5.600.484,24 | 14:58 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | -0,17 | 26.533.588,06 | 14:59 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 15.524.660,16 | 15:00 | |
| BORSK BOR SEKER | 5,69 | 1,43 | 15.137.668,42 | 15:00 | |
| BOSSA BOSSA | 6,16 | -0,81 | 5.376.956,28 | 14:55 | |
| BRISA BRISA | 78,75 | -0,13 | 20.503.344,30 | 14:49 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.728.361,33 | 14:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,70 | 0,26 | 6.377.306,60 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -3,41 | 138.813.514,76 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,50 | 0,17 | 893.034.255,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.770,00 | -0,06 | 60.717.309,00 | 14:59 | |
| BSOKE BATICIM CIMENTO | 36,30 | 1,68 | 126.630.883,56 | 15:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | 4,47 | 568.530.232,28 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,06 | 0,40 | 8.461.252,26 | 14:59 | |
| BULGS BULLS GSYO | 38,22 | 0,42 | 49.952.256,08 | 15:00 | |
| BURCE BURCELIK | 36,50 | -3,95 | 68.088.018,04 | 15:00 | |
| BURVA BURCELIK VANA | 876,00 | -5,81 | 43.063.450,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 110,50 | -0,09 | 30.420.383,30 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | 0,21 | 10.130.090,30 | 14:43 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 136.930.515,60 | 15:00 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 49,00 | -0,65 | 44.608.470,46 | 15:00 | |
| CCOLA COCA COLA ICECEK | 87,25 | -0,80 | 154.078.472,10 | 15:00 | |
| CELHA CELIK HALAT | 25,02 | -2,27 | 69.566.696,10 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,12 | -0,72 | 18.437.046,90 | 15:00 | |
| CEMTS CEMTAS | 8,74 | -0,46 | 7.116.605,87 | 15:00 | |
| CEMZY CEM ZEYTIN | 12,47 | -1,03 | 249.738.673,31 | 14:58 | |
| CEOEM CEO EVENT MEDYA | 23,24 | -0,51 | 7.662.715,04 | 14:58 | |
| CGCAM CAGDAS CAM | 40,08 | -0,20 | 46.163.160,26 | 15:00 | |
| CIMSA CIMSA | 44,94 | 0,45 | 233.631.278,60 | 15:00 | |
| CLEBI CELEBI | 1.456,00 | 0,34 | 18.291.343,00 | 15:00 | |
| CMBTN CIMBETON | 1.541,00 | 0,59 | 14.656.936,00 | 15:00 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 7.046.658,27 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | -1,19 | 3.092.873,10 | 14:55 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 30.363.782,12 | 15:00 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 536.006.347,30 | 14:57 | |
| CUSAN CUHADAROGLU METAL | 23,84 | 0,85 | 10.172.506,46 | 15:00 | |
| CVKMD CVK MADEN | 15,74 | 3,48 | 603.802.415,11 | 15:00 | |
| CVKMDR CVK MADEN - RHKP | 25,00 | 3,91 | 164.057.401,18 | 14:59 | |
| CWENE CW ENERJI | 46,50 | 5,20 | 8.614.419.022,14 | 15:00 | |
| DAGI DAGI GIYIM | 9,59 | 2,46 | 100.338.343,89 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 8,64 | 0,47 | 150.912.491,76 | 15:00 | |
| DARDL DARDANEL | 1,66 | 1,22 | 10.650.528,45 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 80.255.871,44 | 15:00 | |
| DENGE DENGE HOLDING | 2,31 | 0,00 | 21.120.821,35 | 14:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,59 | 1,83 | 75.761.547,52 | 15:00 | |
| DERIM DERIMOD | 33,98 | 0,53 | 2.392.522,22 | 14:59 | |
| DESA DESA DERI | 9,60 | -0,21 | 9.744.332,58 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -0,86 | 15.163.993,18 | 14:59 | |
| DEVA DEVA HOLDING | 69,65 | 2,35 | 15.162.845,90 | 14:59 | |
| DGATE DATAGATE BILGISAYAR | 108,10 | -3,74 | 41.723.819,00 | 14:58 | |
| DGGYO DOGUS GMYO | 34,98 | -1,69 | 1.692.291,58 | 14:53 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,71 | 14.843.320,27 | 14:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 25,08 | 0,32 | 12.679.477,12 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,83 | 29.482.970,39 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 10,99 | 1,29 | 135.277.523,62 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,14 | 1,37 | 5.240.591,34 | 15:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 5,71 | 41.694.566,74 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 192,00 | 0,10 | 80.061.268,20 | 15:00 | |
| DOCO DO-CO | 11.320,00 | -1,24 | 64.170.227,50 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | 0,36 | 5.421.201,24 | 15:00 | |
| DOFRB DOF ROBOTIK | 126,60 | -4,95 | 241.416.216,20 | 14:56 | |
| DOGUB DOGUSAN | 77,05 | 0,46 | 9.432.305,40 | 15:00 | |
| DOHOL DOGAN HOLDING | 21,02 | -0,28 | 37.125.084,44 | 14:57 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 1,42 | 3.200.499,86 | 14:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.716,00 | 5,41 | 934.150.326,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 150,80 | -0,13 | 27.448.783,60 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,39 | 3.649.779,42 | 14:57 | |
| DURKN DURUKAN SEKERLEME | 19,98 | 5,05 | 54.770.343,39 | 15:00 | |
| DYOBY DYO BOYA | 12,65 | 0,32 | 5.599.670,44 | 14:59 | |
| DZGYO DENIZ GMYO | 7,14 | 0,56 | 2.921.674,87 | 14:55 | |
| EBEBK EBEBEK MAGAZACILIK | 88,85 | 0,45 | 45.302.218,15 | 15:00 | |
| ECILC ECZACIBASI ILAC | 69,75 | 1,16 | 85.156.468,45 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 33,90 | -1,45 | 61.750.535,12 | 14:59 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | 2,02 | 137.755.754,50 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 18,51 | -3,34 | 53.808.105,49 | 14:55 | |
| EDIP EDIP GAYRIMENKUL | 39,70 | 2,11 | 69.901.077,40 | 15:00 | |
| EFOR EFOR YATIRIM | 19,35 | 5,45 | 993.726.475,36 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.227,50 | -0,05 | 17.763.420,00 | 14:53 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,48 | 19.750.033,08 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,73 | 0,43 | 45.277.788,20 | 15:00 | |
| EGGUB EGE GUBRE | 95,80 | 0,90 | 13.123.395,20 | 15:00 | |
| EGPRO EGE PROFIL | 34,00 | 0,29 | 11.010.086,00 | 14:58 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 4.440.736,28 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 47,14 | -0,17 | 104.312.840,68 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 18,28 | 0,00 | 1.217.615.958,65 | 15:00 | |
| EKIM EKIM TURIZM | 18,18 | -1,03 | 193.229.415,32 | 15:00 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,00 | 34.118.848,99 | 15:00 | |
| EKSUN EKSUN GIDA | 5,99 | -0,33 | 9.764.707,39 | 14:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,12 | 1,82 | 19.891.080,02 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 18,30 | -0,33 | 30.344.142,29 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 70,35 | 1,74 | 1.559.887.148,00 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | 0,66 | 15.101.361,14 | 15:00 | |
| ENERY ENERYA ENERJI | 8,42 | -0,59 | 149.051.342,64 | 15:00 | |
| ENJSA ENERJISA ENERJI | 114,60 | 1,42 | 317.153.955,60 | 15:00 | |
| ENKAI ENKA INSAAT | 86,90 | -0,23 | 860.640.033,80 | 15:00 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,28 | -0,75 | 67.990.321,18 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -0,81 | 145.753.094,98 | 15:00 | |
| EPLAS EGEPLAST | 5,70 | 7,34 | 42.387.116,96 | 15:00 | |
| ERBOS ERBOSAN | 156,10 | 0,06 | 4.321.883,10 | 14:53 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | 0,50 | 18.769.102,30 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 41,60 | -0,91 | 3.171.166.971,62 | 15:00 | |
| ERSU ERSU GIDA | 22,74 | -0,96 | 4.549.501,78 | 14:54 | |
| ESCAR ESCAR FILO | 45,12 | 0,85 | 27.138.639,98 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -2,36 | 391.253.535,29 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 59.764.496,24 | 15:00 | |
| ETILR ETILER GIDA | 5,86 | -0,34 | 17.169.626,90 | 14:59 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 1,96 | 6.350.652,32 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,86 | -0,69 | 7.532.750,99 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 92,50 | 1,20 | 790.676.019,00 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,77 | 67.968.239,90 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,58 | 9,63 | 22.170.796,73 | 15:00 | |
| EYGYO EYG GMYO | 2,77 | 6,95 | 62.598.379,09 | 15:00 | |
| FADE FADE GIDA | 15,71 | 1,68 | 12.889.933,80 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 195.562.728,70 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | 0,10 | 3.810.274,16 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,53 | 2.647.635,75 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,96 | 47.061.808,59 | 15:00 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 19.579.199,99 | 14:56 | |
| FORTE FORTE BILGI ILETISIM | 114,20 | -0,35 | 87.492.173,90 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 2,18 | -0,46 | 11.130.779,99 | 14:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | -1,44 | 65.780.650,20 | 15:00 | |
| FROTO FORD OTOSAN | 79,30 | -1,43 | 1.360.328.699,20 | 15:00 | |
| FZLGY FUZUL GMYO | 10,93 | -0,64 | 82.022.525,44 | 15:00 | |
| GARAN GARANTI BANKASI | 128,80 | -0,69 | 3.170.944.749,10 | 15:00 | |
| GARFA GARANTI FAKTORING | 27,04 | 1,50 | 21.564.687,56 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 1,12 | 23.447.925,34 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,15 | 6.484.212,44 | 15:00 | |
| GENIL GEN ILAC | 9,47 | -2,07 | 445.016.031,50 | 15:00 | |
| GENKM GENTAS KIMYA | 10,37 | -0,77 | 33.766.732,80 | 15:00 | |
| GENTS GENTAS | 5,26 | 1,94 | 23.699.996,02 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 44,72 | 3,76 | 476.639.833,00 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,15 | -0,43 | 296.225.537,60 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -1,59 | 63.190.124,65 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,76 | 1.329.712,75 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | 0,58 | 10.870.848,10 | 14:56 | |
| GLRMK GULERMAK AGIR SANAYI | 159,10 | -0,25 | 442.650.298,10 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 11.685.043,01 | 14:55 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | 2,34 | 37.516.632,58 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,50 | 1,35 | 37.100.188,38 | 15:00 | |
| GOKNR GOKNUR GIDA | 23,04 | 0,35 | 40.571.821,24 | 15:00 | |
| GOLDA GOLDA GIDA | 13,32 | -2,70 | 306.816.599,73 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,34 | 10.347.463,75 | 14:55 | |
| GOODY GOOD-YEAR | 2,55 | 0,39 | 6.952.233,94 | 14:59 | |
| GOZDE GOZDE GIRISIM | 25,30 | 0,72 | 47.334.455,78 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | -0,97 | 3.861.479,85 | 14:56 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | 1,10 | 45.937.312,25 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 236,80 | -1,54 | 83.272.207,70 | 15:00 | |
| GSDDE GSD DENIZCILIK | 13,37 | -0,96 | 59.368.064,68 | 15:00 | |
| GSDHO GSD HOLDING | 4,86 | -1,82 | 36.374.957,42 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 60.075.933,81 | 15:00 | |
| GUBRF GUBRE FABRIK. | 435,75 | 1,10 | 609.785.813,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 251.883.231,00 | 14:59 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,75 | 31.009.926,14 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,40 | 2,24 | 54.164.004,05 | 14:59 | |
| HALKB T. HALK BANKASI | 37,24 | -0,32 | 808.450.630,34 | 15:00 | |
| HATEK HATAY TEKSTIL | 11,39 | 1,24 | 35.001.501,78 | 15:00 | |
| HATSN HATSAN GEMI | 58,20 | 4,58 | 118.711.780,35 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,68 | 3,88 | 173.541.615,48 | 15:00 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 20.347.257,25 | 15:00 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 450.743.090,16 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 2,52 | 44.864.911,38 | 15:00 | |
| HLGYO HALK GMYO | 4,68 | -2,09 | 173.164.247,35 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -0,27 | 32.522.836,35 | 14:58 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,85 | 1,80 | 211.543.747,20 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 38,46 | -1,08 | 13.492.706,40 | 15:00 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 1.870.127,35 | 14:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 31.276.313,88 | 15:00 | |
| HURGZ HURRIYET GZT. | 7,39 | -0,40 | 42.617.491,52 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 12.920.462,58 | 15:00 | |
| ICUGS ICU GIRISIM | 5,45 | 0,93 | 18.040.744,15 | 14:59 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,36 | 2.160.176,55 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 0,00 | 275.092.066,90 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | 2,24 | 36.792.747,90 | 14:59 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 1,52 | 3.915.688,01 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 6.654.565,20 | 14:57 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 59.586.969,80 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0,63 | 23.580.417,11 | 14:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 3.456.530,90 | 14:58 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 14.746.589,13 | 15:00 | |
| INDES INDEKS BILGISAYAR | 10,26 | -3,21 | 28.193.931,99 | 15:00 | |
| INFO INFO YATIRIM | 7,39 | 7,26 | 303.657.143,53 | 15:00 | |
| INGRM INGRAM BILISIM | 386,50 | -0,19 | 6.785.074,50 | 14:59 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 243,00 | 0,33 | 2.926.643,30 | 14:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,00 | 19.214.559,31 | 14:58 | |
| INVES INVESTCO HOLDING | 755,00 | 1,75 | 24.117.113,50 | 14:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,46 | 0,97 | 4.377.916.818,87 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | 0,75 | 57.922.978,35 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,26 | 1,30 | 10.354.679,63 | 15:00 | |
| ISGSY IS GIRISIM | 18,77 | 3,64 | 66.856.481,70 | 15:00 | |
| ISGYO IS GMYO | 26,02 | -0,46 | 14.116.757,88 | 14:50 | |
| ISKPL ISIK PLASTIK | 7,26 | -0,27 | 217.874.123,87 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,78 | 0,46 | 100.471.981,92 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.487.328,72 | 15:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,40 | -2,98 | 1.147.045.486,62 | 15:00 | |
| ISYAT IS YAT. ORT. | 7,63 | 0,13 | 3.356.334,38 | 15:00 | |
| IZENR IZDEMIR ENERJI | 8,82 | 0,80 | 172.854.056,73 | 15:00 | |
| IZFAS IZMIR FIRCA | 67,30 | 1,97 | 84.284.080,35 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 56,70 | 0,18 | 4.092.107,65 | 14:58 | |
| IZMDC IZMIR DEMIR CELIK | 13,50 | 0,37 | 100.245.031,21 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 15,08 | 0,53 | 18.056.042,17 | 15:00 | |
| KAPLM KAPLAMIN | 443,00 | 2,67 | 26.332.248,25 | 15:00 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 301.464.035,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,80 | 26.922.273,71 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 10,04 | -0,50 | 29.936.901,06 | 15:00 | |
| KARTN KARTONSAN | 185,60 | -0,75 | 132.655.242,00 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 86.721.041,55 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 14.725.739,10 | 15:00 | |
| KBORU KUZEY BORU | 24,48 | 0,25 | 44.151.846,00 | 15:00 | |
| KCAER KOCAER CELIK | 14,91 | 0,07 | 153.373.590,76 | 15:00 | |
| KCHOL KOC HOLDING | 198,20 | -3,79 | 6.496.552.175,80 | 15:00 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 1,09 | 12.226.655,49 | 14:58 | |
| KGYO KORAY GMYO | 9,31 | -4,02 | 73.203.842,80 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,00 | 3.162.970,00 | 14:59 | |
| KLGYO KILER GMYO | 4,35 | -0,46 | 16.104.951,95 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,72 | 1,50 | 25.017.112,80 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,80 | 5.313.856,10 | 14:59 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 76,70 | -1,48 | 48.832.551,70 | 15:00 | |
| KLSER KALESERAMIK | 24,88 | 1,39 | 22.139.158,56 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,02 | 9,79 | 103.115.789,41 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,68 | 51.295.030,35 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,94 | 4,48 | 69.929.104,10 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,25 | 3,46 | 55.065.532,25 | 15:00 | |
| KOCMT KOC METALURJI | 5,58 | 1,82 | 271.794.735,54 | 15:00 | |
| KONKA KONYA KAGIT | 12,02 | 1,95 | 38.945.625,90 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.640,00 | 0,76 | 16.843.935,00 | 14:58 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 16.035.327,43 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | -2,16 | 94.210.890,35 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 12,73 | 1,52 | 15.385.362,18 | 15:00 | |
| KRDMA KARDEMIR (A) | 41,68 | -2,89 | 114.684.556,76 | 15:00 | |
| KRDMB KARDEMIR (B) | 127,60 | -3,33 | 151.368.770,00 | 15:00 | |
| KRDMD KARDEMIR (D) | 41,74 | -2,02 | 1.122.305.287,50 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,51 | -1,57 | 18.116.956,47 | 14:59 | |
| KRONT KRON TEKNOLOJI | 25,20 | -0,08 | 14.766.555,58 | 14:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | 0,44 | 5.562.072,67 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,45 | -0,67 | 9.664.849,70 | 15:00 | |
| KRTEK KARSU TEKSTIL | 6,08 | -4,40 | 8.499.166,49 | 14:58 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,72 | 1,10 | 2.831.695,30 | 14:59 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 4.380.551,03 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,94 | -2,92 | 2.064.337.581,90 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,35 | 1,92 | 39.536.341,70 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 81,80 | 0,37 | 4.215.620,05 | 15:00 | |
| KUVVA KUVVA GIDA | 159,00 | -1,85 | 16.240.206,20 | 15:00 | |
| KUYAS KUYAS YATIRIM | 68,60 | 1,18 | 101.582.145,65 | 15:00 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 106.194.451,46 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 19,81 | 1,07 | 4.647.230,04 | 15:00 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 592.696.716,10 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,61 | -3,33 | 42.702.207,62 | 15:00 | |
| LILAK LILA KAGIT | 28,46 | -2,60 | 68.273.303,32 | 15:00 | |
| LINK LINK BILGISAYAR | 5,90 | -2,48 | 58.780.531,18 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,70 | -2,84 | 12.409.454,00 | 14:57 | |
| LMKDC LIMAK DOGU ANADOLU | 24,74 | 0,00 | 47.463.091,64 | 15:00 | |
| LOGO LOGO YAZILIM | 138,40 | 0,00 | 76.993.528,00 | 15:00 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 20.613.850,89 | 15:00 | |
| LUKSK LUKS KADIFE | 88,05 | -2,60 | 8.575.239,20 | 15:00 | |
| LXGYO LUXERA GMYO | 10,67 | -1,20 | 34.888.217,28 | 14:58 | |
| LYDHO LYDIA HOLDING | 182,80 | 1,22 | 48.346.194,40 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.002,50 | -0,31 | 14.914.622,50 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 986,50 | 0,66 | 17.644.547,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,12 | -1,17 | 14.896.557,58 | 14:59 | |
| MAGEN MARGUN ENERJI | 37,20 | 2,76 | 266.059.118,50 | 15:00 | |
| MAKIM MAKIM MAKINE | 16,31 | 0,31 | 5.804.404,23 | 14:58 | |
| MAKTK MAKINA TAKIM | 9,54 | -0,21 | 14.482.613,27 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,64 | 2,13 | 282.127.626,74 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | 2,27 | 13.850.895,87 | 14:59 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | -2,67 | 12.486.146,60 | 15:00 | |
| MARMR MARMARA HOLDING | 2,28 | -0,44 | 119.286.392,03 | 15:00 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 45.655.522,66 | 15:00 | |
| MASFN MASFEN ENERJI | 42,94 | -1,33 | 831.691.796,98 | 15:00 | |
| MAVI MAVI GIYIM | 38,58 | 0,21 | 54.392.691,72 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -3,73 | 132.418.686,10 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,44 | 0,16 | 2.142.132,00 | 14:55 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 69,15 | 4,61 | 180.134.650,15 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 16.659.904,75 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 19,05 | -2,06 | 2.802.840,45 | 14:53 | |
| MERCN MERCAN KIMYA | 19,02 | -1,35 | 34.369.029,84 | 15:00 | |
| MERIT MERIT TURIZM | 16,24 | 0,19 | 13.348.433,27 | 14:59 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 29.982.507,29 | 15:00 | |
| METEN METGUN ENERJI | 18,38 | 3,32 | 798.541.487,54 | 15:00 | |
| METRO METRO HOLDING | 7,30 | 1,53 | 24.141.760,97 | 15:00 | |
| MEYSU MEYSU GIDA | 10,65 | 0,19 | 76.892.750,92 | 15:00 | |
| MGROS MIGROS TICARET | 625,50 | -0,87 | 457.187.417,00 | 15:00 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 6.504.748,54 | 15:00 | |
| MIATK MIA TEKNOLOJI | 29,40 | -0,27 | 222.509.156,14 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 7.382.570,93 | 14:59 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 4.103.736,23 | 14:55 | |
| MOBTL MOBILTEL ILETISIM | 14,29 | -3,64 | 44.817.453,99 | 15:00 | |
| MOGAN MOGAN ENERJI | 21,36 | 5,74 | 817.662.950,38 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 28,66 | -0,56 | 41.279.102,08 | 15:00 | |
| MPARK MLP SAGLIK | 404,25 | -0,43 | 808.161.597,50 | 15:00 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 35.147.526,56 | 15:00 | |
| MRSHL MARSHALL | 1.545,00 | 1,31 | 29.915.141,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 6.926.619,96 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,04 | -3,77 | 20.231.079,38 | 15:00 | |
| MTRYO METRO YAT. ORT. | 9,05 | 2,49 | 1.265.676,57 | 14:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | 1,15 | 912.097,81 | 15:00 | |
| NATEN NATUREL ENERJI | 5,70 | 0,00 | 15.626.889,81 | 15:00 | |
| NETAS NETAS TELEKOM. | 65,60 | 3,06 | 14.941.368,75 | 14:58 | |
| NETCD NETCAD YAZILIM | 127,40 | -3,26 | 309.169.541,90 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,08 | 11.015.104,35 | 14:59 | |
| NTGAZ NATURELGAZ | 10,98 | -2,92 | 31.939.536,13 | 15:00 | |
| NTHOL NET HOLDING | 45,44 | -0,39 | 27.814.249,44 | 14:58 | |
| NUGYO NUROL GMYO | 9,10 | -0,98 | 6.595.250,74 | 15:00 | |
| NUHCM NUH CIMENTO | 222,00 | 1,88 | 5.598.846,10 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 74.956.469,07 | 15:00 | |
| OBASE OBASE BILGISAYAR | 41,24 | 1,53 | 16.587.416,24 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,63 | 3,39 | 316.630.952,58 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 2.587,50 | -5,74 | 883.613.306,50 | 15:00 | |
| OFSYM OFIS YEM GIDA | 55,50 | 8,72 | 329.877.178,00 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,70 | -0,12 | 33.640.358,25 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2,59 | 53.988.410,60 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -1,33 | 2.356.221,13 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,80 | -1,76 | 48.738.834,30 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.619.921.664,10 | 15:00 | |
| OSMEN OSMANLI MENKUL | 8,11 | 1,38 | 11.932.441,07 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 5.924.051,13 | 15:00 | |
| OTKAR OTOKAR | 290,50 | 0,00 | 72.456.227,00 | 15:00 | |
| OTTO OTTO HOLDING | 180,30 | -2,38 | 21.820.743,10 | 15:00 | |
| OYAKC OYAK CIMENTO | 20,78 | 2,57 | 357.973.970,40 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 46,00 | -3,20 | 3.135.608,52 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | 0,27 | 842.181,08 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 33,88 | -1,45 | 8.776.961,36 | 15:00 | |
| OZATD OZATA DENIZCILIK | 4.495,00 | 0,39 | 376.216.737,50 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,36 | 0,85 | 109.564.068,90 | 15:00 | |
| OZKGY OZAK GMYO | 12,89 | 2,55 | 22.891.821,25 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 28,88 | 1,40 | 3.408.166,72 | 15:00 | |
| OZSUB OZSU BALIK | 39,30 | -0,35 | 80.814.653,44 | 15:00 | |
| OZYSR OZYASAR TEL | 12,48 | 0,40 | 14.968.430,55 | 15:00 | |
| PAGYO PANORA GMYO | 161,10 | -0,92 | 2.862.767,20 | 14:54 | |
| PAHOL PASIFIK HOLDING | 1,36 | 2,26 | 96.522.736,10 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 79,95 | -1,96 | 15.722.949,75 | 14:57 | |
| PAPIL PAPILON SAVUNMA | 11,43 | -0,70 | 27.274.403,96 | 15:00 | |
| PARSN PARSAN | 74,35 | 1,85 | 20.455.967,30 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 170,80 | -5,58 | 2.329.731.819,30 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 19,18 | -0,36 | 99.554.454,26 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 32,44 | -1,82 | 23.567.819,52 | 15:00 | |
| PEKGY PEKER GMYO | 14,72 | -0,14 | 713.992.547,55 | 15:00 | |
| PENGD PENGUEN GIDA | 9,57 | -1,24 | 10.350.906,59 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | -0,30 | 7.847.118,16 | 14:57 | |
| PETKM PETKIM | 19,41 | -4,10 | 1.894.988.325,03 | 15:00 | |
| PETUN PINAR ET VE UN | 10,63 | 0,47 | 3.216.642,21 | 14:58 | |
| PGSUS PEGASUS | 156,10 | -0,26 | 721.576.986,90 | 15:00 | |
| PINSU PINAR SU | 10,40 | 0,10 | 10.498.585,47 | 15:00 | |
| PKART PLASTIKKART | 119,00 | -0,17 | 14.599.171,60 | 15:00 | |
| PKENT PETROKENT TURIZM | 123,20 | 0,24 | 5.794.039,40 | 14:59 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,29 | 11.522.665,32 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,20 | -2,33 | 27.904.621,22 | 15:00 | |
| PNSUT PINAR SUT | 10,48 | -0,29 | 8.317.388,46 | 15:00 | |
| POLHO POLISAN HOLDING | 21,10 | 0,29 | 5.672.783,96 | 15:00 | |
| POLTK POLITEKNIK METAL | 4.372,50 | -0,11 | 16.127.252,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 8,22 | 6,20 | 77.761.046,13 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | 0,06 | 28.527.228,12 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | 6,31 | 87.343.290,22 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,85 | 1,34 | 136.066.475,25 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 159,60 | -1,60 | 93.784.237,50 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,71 | 1,09 | 354.014.998,93 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 100.231.575,41 | 15:00 | |
| QUICK QUICK SIGORTA | 79,70 | 4,05 | 2.867.920.572,15 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 239,80 | 1,96 | 314.047.946,50 | 15:00 | |
| RAYSG RAY SIGORTA | 164,20 | 3,08 | 20.167.287,20 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 6,16 | -3,60 | 175.888.323,85 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,90 | -0,25 | 190.323.691,70 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.913.691,30 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 24,64 | 4,58 | 2.014.748,70 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 29.808.296,99 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 27,04 | 2,42 | 152.348.950,96 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,08 | -1,94 | 38.902.523,16 | 15:00 | |
| RYGYO REYSAS GMYO | 40,56 | -0,59 | 104.601.409,38 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 287.325.599,62 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,42 | -0,19 | 53.847.977,32 | 15:00 | |
| SAHOL SABANCI HOLDING | 88,60 | -0,56 | 1.439.434.024,15 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,30 | -1,30 | 2.444.120,47 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 77,75 | 3,60 | 29.558.166,65 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | 0,55 | 15.501.939,88 | 15:00 | |
| SANKO SANKO PAZARLAMA | 18,06 | -1,31 | 5.841.107,71 | 14:59 | |
| SARAE SA-RA ENERJI | 79,25 | 0,89 | 2.341.784.425,15 | 15:00 | |
| SARKY SARKUYSAN | 24,80 | 0,32 | 105.629.599,98 | 15:00 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 3.664.393.685,99 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,90 | 2,86 | 222.208.742,05 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,60 | 0,68 | 90.748.988,90 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | 8,13 | 137.353.444,58 | 15:00 | |
| SEGYO SEKER GMYO | 4,01 | 1,52 | 10.253.822,10 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 5,25 | -2,42 | 4.531.159,19 | 15:00 | |
| SEKUR SEKURO PLASTIK | 11,06 | -2,04 | 4.548.902,54 | 14:57 | |
| SELEC SELCUK ECZA DEPOSU | 213,90 | 0,90 | 394.026.513,70 | 15:00 | |
| SELVA SELVA GIDA | 1,72 | 0,00 | 28.126.408,26 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,37 | 18.706.711,38 | 14:57 | |
| SEYKM SEYITLER KIMYA | 4,73 | 1,50 | 5.368.349,98 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.303.220,11 | 14:58 | |
| SISE SISE CAM | 42,12 | -0,75 | 1.235.748.153,70 | 15:00 | |
| SKBNK SEKERBANK | 6,28 | 5,19 | 1.439.250.283,58 | 15:00 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 10.284.821,26 | 14:56 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,75 | -0,79 | 5.870.443,25 | 14:58 | |
| SKYMD SEKER YATIRIM | 14,64 | -1,15 | 15.713.081,13 | 15:00 | |
| SMART SMARTIKS YAZILIM | 23,68 | 1,63 | 12.927.014,22 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -1,92 | 87.641.177,73 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | -0,97 | 59.643.123,52 | 15:00 | |
| SNGYO SINPAS GMYO | 3,22 | -0,92 | 18.641.754,19 | 15:00 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,00 | 17.198.349,90 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,80 | -0,28 | 113.801.233,30 | 15:00 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | 4,06 | 31.526.207,58 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -0,19 | 147.471.213,25 | 15:00 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.948.575,50 | 14:19 | |
| SRVGY SERVET GMYO | 2,58 | 6,61 | 284.706.930,24 | 15:00 | |
| SSAAT SAAT VE SAAT SANAYI | 37,80 | 2,00 | 496.150.074,58 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,66 | -8,73 | 176.233.827,88 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 316.562.543,90 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 6,87 | 2,69 | 68.810.941,07 | 15:00 | |
| SVGYO SAVUR GMYO | 14,37 | -0,76 | 222.087.567,21 | 15:00 | |
| TABGD TAB GIDA | 249,80 | -1,85 | 169.546.412,55 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 456,00 | -0,71 | 36.353.771,75 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,51 | 0,67 | 67.106.277,41 | 15:00 | |
| TATGD TAT GIDA | 17,13 | 0,47 | 19.658.373,60 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | -3,26 | 732.217.524,25 | 15:00 | |
| TBORG T.TUBORG | 133,90 | 0,83 | 10.117.981,50 | 14:59 | |
| TCELL TURKCELL | 106,10 | 0,95 | 1.470.758.703,70 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 141,40 | -0,07 | 64.827.093,10 | 14:59 | |
| TDGYO TREND GMYO | 17,94 | 5,97 | 16.453.939,91 | 14:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,66 | 0,00 | 985.692.556,06 | 15:00 | |
| TEKTU TEK-ART TURIZM | 7,72 | 0,00 | 27.429.059,14 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,90 | -3,83 | 3.304.243.396,80 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 132.987.840,83 | 15:00 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,29 | 21.828.666,60 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 315,25 | 0,40 | 8.694.130.367,00 | 15:00 | |
| TKFEN TEKFEN HOLDING | 194,80 | 5,24 | 2.419.290.916,50 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -0,93 | 31.941.726,37 | 15:00 | |
| TLMAN TRABZON LIMAN | 80,10 | 0,75 | 9.532.884,10 | 14:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 500,50 | 8,69 | 787.081.592,25 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,90 | 0,37 | 16.121.711,10 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 29,76 | -0,80 | 34.908.400,78 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 260,25 | -0,95 | 581.398.086,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | 1,06 | 5.249.767.813,24 | 15:00 | |
| TRCAS TURCAS HOLDING | 43,50 | 1,97 | 19.040.521,82 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 101,50 | 1,50 | 197.285.304,75 | 14:59 | |
| TRGYO TORUNLAR GMYO | 91,85 | -1,08 | 123.992.306,40 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.869,00 | 1,19 | 459.158.419,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,10 | -0,15 | 802.787.845,10 | 15:00 | |
| TSGYO TSKB GMYO | 5,76 | 2,31 | 14.990.034,28 | 14:58 | |
| TSKB T.S.K.B. | 11,28 | 0,09 | 57.393.231,92 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,00 | 274.307.342,26 | 15:00 | |
| TTKOM TURK TELEKOM | 54,00 | 1,22 | 2.624.419.623,10 | 15:00 | |
| TTRAK TURK TRAKTOR | 406,00 | -1,22 | 32.071.139,50 | 15:00 | |
| TUCLK TUGCELIK | 3,81 | 0,53 | 7.378.671,56 | 14:59 | |
| TUKAS TUKAS | 2,00 | -0,50 | 35.575.925,68 | 15:00 | |
| TUPRS TUPRAS | 319,50 | 5,19 | 9.542.346.321,75 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | -0,60 | 47.473.063,31 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 1,01 | 3.991.251,48 | 14:59 | |
| TURSG TURKIYE SIGORTA | 6,23 | 0,32 | 167.102.253,39 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | -0,83 | 86.433.666,24 | 15:00 | |
| UFUK UFUK YATIRIM | 1.757,00 | 0,57 | 9.649.461,00 | 14:51 | |
| ULAS ULASLAR TURIZM YAT. | 20,36 | -2,21 | 1.836.612,98 | 15:00 | |
| ULKER ULKER BISKUVI | 87,65 | 0,40 | 229.834.311,15 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,60 | 49.185.767,84 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 297,00 | 1,54 | 27.283.610,25 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | 0,38 | 21.939.885,80 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,94 | 0,37 | 10.083.627,67 | 14:59 | |
| USAK USAK SERAMIK | 1,28 | 0,00 | 39.960.561,61 | 14:58 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -1,15 | 558.590.129,98 | 15:00 | |
| VAKFA VAKIF FAKTORING | 11,10 | -0,09 | 27.203.199,06 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 30.816.041,08 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -0,07 | 3.746.419,10 | 14:57 | |
| VANGD VANET GIDA | 89,70 | 0,96 | 8.356.476,85 | 14:49 | |
| VBTYZ VBT YAZILIM | 30,16 | -2,71 | 32.420.842,42 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 35,84 | 0,56 | 17.970.819,62 | 15:00 | |
| VERUS VERUSA HOLDING | 578,00 | 6,06 | 42.399.097,50 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.564.156,66 | 15:00 | |
| VESTL VESTEL | 22,86 | 0,09 | 41.772.347,44 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 24,44 | -2,24 | 4.025.211,58 | 14:58 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 14.447.774,00 | 14:59 | |
| VKING VIKING KAGIT | 22,90 | -0,52 | 4.855.635,88 | 14:57 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 10.240.619,10 | 15:00 | |
| VSNMD VISNE MADENCILIK | 78,30 | 2,62 | 100.562.681,20 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 162.094.234,62 | 15:00 | |
| YATAS YATAS | 32,54 | -0,73 | 7.627.322,90 | 14:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,10 | 0,29 | 6.164.384,16 | 14:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,16 | -2,05 | 260.606.538,44 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 1,64 | 10.894.786,32 | 14:59 | |
| YGGYO YENI GIMAT GMYO | 227,00 | -1,26 | 4.333.453,70 | 14:58 | |
| YIGIT YIGIT AKU | 20,96 | 1,35 | 34.401.160,02 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,34 | 0,18 | 4.349.753.543,98 | 15:00 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 9.922.844,36 | 15:00 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,76 | 1,27 | 18.131.770,11 | 14:59 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,08 | 0,40 | 12.994.013,19 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 7,99 | 0,50 | 7.873.313,13 | 15:00 | |
| ZERGY ZERAY GMYO | 8,89 | -1,77 | 36.189.048,22 | 15:00 | |
| ZGYO Z GMYO | 33,34 | -1,30 | 24.118.006,48 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 36.664.560,53 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,92 | 0,11 | 2.812.247,18 | 14:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
