Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,92 | -2,77 | 76.891.081,65 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,67 | 19.510.771,14 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,20 | 6.151.772,70 | 15:00 | |
| ADEL ADEL KALEMCILIK | 34,52 | 7,88 | 264.578.673,12 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -7,49 | 746.294.669,86 | 15:01 | |
| ADGYO ADRA GMYO | 45,76 | -0,87 | 17.123.733,54 | 14:59 | |
| AEFES ANADOLU EFES | 14,72 | -2,06 | 589.509.936,61 | 15:01 | |
| AFYON AFYON CIMENTO | 13,01 | -0,99 | 17.013.143,34 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | -0,63 | 36.548.658,30 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -1,98 | 54.652.778,08 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,48 | -2,86 | 116.014.855,58 | 15:01 | |
| AGYO ATAKULE GMYO | 7,25 | -0,28 | 2.794.089,04 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 27,00 | 0,07 | 49.037.670,10 | 15:00 | |
| AHSGY AHES GMYO | 54,10 | 1,12 | 13.281.226,50 | 15:00 | |
| AKBNK AKBANK | 60,85 | -1,70 | 4.044.243.486,85 | 15:01 | |
| AKCNS AKCANSA | 124,30 | -1,35 | 44.088.649,20 | 15:00 | |
| AKENR AKENERJI | 12,06 | 1,17 | 133.348.810,60 | 15:01 | |
| AKFGY AKFEN GMYO | 2,71 | 0,74 | 47.739.518,40 | 15:01 | |
| AKFIS AKFEN INSAAT | 21,86 | -1,62 | 34.787.790,76 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,08 | -1,27 | 26.110.345,24 | 15:01 | |
| AKGRT AKSIGORTA | 6,75 | -1,46 | 27.201.955,79 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 219,00 | -2,01 | 2.090.432,60 | 14:59 | |
| AKSA AKSA | 10,28 | -0,58 | 62.162.981,93 | 15:01 | |
| AKSEN AKSA ENERJI | 54,00 | 0,19 | 190.345.262,65 | 15:01 | |
| AKSGY AKIS GMYO | 7,39 | -1,20 | 6.062.509,49 | 15:01 | |
| AKSUE AKSU ENERJI | 16,85 | -0,65 | 1.755.538,85 | 14:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 4.442.890,10 | 15:00 | |
| ALARK ALARKO HOLDING | 93,65 | -0,21 | 604.680.490,35 | 15:01 | |
| ALBRK ALBARAKA TURK | 7,69 | -1,28 | 32.455.853,08 | 15:00 | |
| ALCAR ALARKO CARRIER | 905,50 | -0,28 | 6.436.319,00 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,10 | -3,03 | 31.019.146,50 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 44,10 | -1,12 | 37.677.966,22 | 15:01 | |
| ALGYO ALARKO GMYO | 30,00 | -1,06 | 47.950.653,32 | 15:01 | |
| ALKA ALKIM KAGIT | 9,96 | -0,90 | 25.586.326,53 | 15:01 | |
| ALKIM ALKIM KIMYA | 16,36 | 2,25 | 32.049.170,48 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 637.658.062,30 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,37 | -0,64 | 836.133.129,78 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 61,90 | -1,51 | 101.800.679,60 | 15:01 | |
| ALVES ALVES KABLO | 25,62 | -3,61 | 304.045.836,68 | 15:01 | |
| ANELE ANEL ELEKTRIK | 15,65 | 0,26 | 6.771.487,85 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | -0,26 | 14.219.278,79 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,60 | -1,44 | 32.447.688,35 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 22,02 | -0,54 | 57.867.473,44 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 63,00 | -4,04 | 29.046.574,70 | 15:01 | |
| ARCLK ARCELIK | 106,80 | -0,09 | 137.650.034,60 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,58 | -4,73 | 222.854.666,10 | 15:01 | |
| ARENA ARENA BILGISAYAR | 26,34 | -1,42 | 6.813.443,78 | 15:01 | |
| ARMGD ARMADA GIDA | 41,18 | 5,59 | 174.073.520,00 | 15:01 | |
| ARSAN ARSAN TEKSTIL | 2,94 | -1,67 | 16.384.638,73 | 15:01 | |
| ARTMS ARTEMIS HALI | 41,54 | 4,21 | 87.495.669,84 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 10.388.898,23 | 15:01 | |
| ASELS ASELSAN | 184,80 | 0,00 | 3.248.896.491,60 | 15:01 | |
| ASGYO ASCE GMYO | 10,99 | -0,27 | 11.497.419,78 | 15:00 | |
| ASTOR ASTOR ENERJI | 93,00 | -1,06 | 562.264.429,90 | 15:01 | |
| ASUZU ANADOLU ISUZU | 56,85 | -3,89 | 133.707.307,75 | 15:01 | |
| ATAGY ATA GMYO | 14,60 | -1,88 | 8.538.347,83 | 15:01 | |
| ATAKP ATAKEY PATATES | 51,75 | -0,96 | 6.432.553,90 | 15:01 | |
| ATATP ATP YAZILIM | 162,90 | -0,24 | 167.929.853,50 | 15:01 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | -0,17 | 1.586.317,69 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,00 | -0,27 | 5.326.977,06 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | -1,04 | 16.721.663,60 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,52 | 7.809.209,73 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,56 | 17.688.889,45 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,35 | -2,10 | 12.582.222,18 | 15:01 | |
| AYCES ALTINYUNUS CESME | 413,75 | -1,49 | 16.648.555,75 | 15:01 | |
| AYDEM AYDEM ENERJI | 18,92 | -1,20 | 33.846.716,19 | 15:01 | |
| AYEN AYEN ENERJI | 25,66 | -2,80 | 13.314.476,74 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 | |
| AYGAZ AYGAZ | 216,30 | -0,60 | 27.226.745,50 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 42,94 | -0,37 | 14.250.274,44 | 14:59 | |
| BAGFS BAGFAS | 29,62 | -2,63 | 55.579.034,00 | 15:01 | |
| BAHKM BAHADIR KIMYA | 56,70 | -0,26 | 298.359.105,05 | 15:01 | |
| BAKAB BAK AMBALAJ | 37,42 | -1,78 | 5.092.419,48 | 15:01 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 | |
| BALSU BALSU GIDA | 18,12 | 4,62 | 104.457.422,46 | 15:01 | |
| BANVT BANVIT | 171,80 | 1,66 | 47.296.481,30 | 15:01 | |
| BARMA BAREM AMBALAJ | 25,98 | 0,62 | 252.387.195,14 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | -1,24 | 11.102.362,44 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 133.725.516,12 | 15:00 | |
| BEGYO BATI EGE GMYO | 5,19 | -1,33 | 34.618.378,07 | 15:01 | |
| BERA BERA HOLDING | 18,84 | 8,46 | 717.449.103,89 | 15:01 | |
| BESLR BESLER GIDA | 12,58 | -0,63 | 36.082.309,88 | 15:01 | |
| BEYAZ BEYAZ FILO | 26,90 | 0,22 | 12.758.597,94 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 168,00 | -1,06 | 38.213.819,50 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 29,54 | 0,07 | 50.957.834,00 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,15 | 3,14 | 86.206.075,30 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,86 | -0,60 | 26.978.988,68 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,25 | -1,46 | 16.747.665,25 | 15:00 | |
| BIMAS BIM MAGAZALAR | 543,00 | -1,54 | 1.741.117.467,00 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -0,44 | 44.512.431,60 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 1,05 | 199.350.881,77 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 24.602.252,66 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,39 | 6.238.246,30 | 14:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 32.051.601,14 | 15:01 | |
| BLCYT BILICI YATIRIM | 30,76 | 0,20 | 14.448.391,40 | 15:00 | |
| BLUME BLUME METAL KIMYA | 44,38 | -2,33 | 90.491.898,22 | 15:01 | |
| BMSCH BMS CELIK HASIR | 20,58 | 3,78 | 23.041.203,60 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 117,80 | 5,37 | 717.530.608,10 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 13.080.133,63 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -0,58 | 12.840.861,78 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 9,25 | -4,24 | 402.495.978,28 | 15:01 | |
| BORSK BOR SEKER | 23,26 | -2,51 | 30.884.687,52 | 15:01 | |
| BOSSA BOSSA | 6,88 | -1,01 | 6.068.372,57 | 15:01 | |
| BRISA BRISA | 85,20 | -0,23 | 6.276.938,95 | 14:58 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -0,91 | 1.938.875,61 | 15:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | -1,07 | 37.819.993,90 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,93 | 2,50 | 30.654.444,17 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 479,75 | -0,26 | 299.168.701,25 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.379,00 | -0,79 | 73.793.713,00 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 16,09 | -0,37 | 79.492.175,20 | 15:01 | |
| BTCIM BATI CIMENTO | 4,10 | -0,49 | 151.455.930,35 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,64 | 9.036.768,64 | 15:01 | |
| BULGS BULLS GSYO | 46,34 | 2,89 | 495.528.990,12 | 15:01 | |
| BURCE BURCELIK | 38,28 | 0,74 | 16.793.104,40 | 15:01 | |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,50 | 0,00 | 66.533.808,70 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 24,02 | -0,83 | 3.725.605,88 | 14:56 | |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 1.111.685.284,47 | 15:01 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,20 | -1,41 | 9.211.219,48 | 15:01 | |
| CCOLA COCA COLA ICECEK | 54,35 | -2,95 | 203.206.377,35 | 15:01 | |
| CELHA CELIK HALAT | 8,51 | -1,16 | 3.709.641,74 | 15:01 | |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 119.892.483,54 | 15:01 | |
| CEMTS CEMTAS | 10,28 | -0,48 | 15.363.360,61 | 15:01 | |
| CEMZY CEM ZEYTIN | 37,62 | -2,54 | 50.639.694,78 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 25,48 | 2,66 | 31.452.219,84 | 15:01 | |
| CGCAM CAGDAS CAM | 33,86 | -1,91 | 44.759.873,36 | 15:01 | |
| CIMSA CIMSA | 44,36 | -1,86 | 201.299.097,78 | 15:01 | |
| CLEBI CELEBI | 1.651,00 | -2,08 | 56.184.808,00 | 15:01 | |
| CMBTN CIMBETON | 2.123,00 | -0,89 | 17.596.611,00 | 15:00 | |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 17.917.443,74 | 14:59 | |
| COSMO COSMOS YAT. HOLDING | 164,00 | -2,96 | 3.374.651,20 | 14:58 | |
| CRDFA CREDITWEST FAKTORING | 52,80 | 4,97 | 117.635.342,45 | 15:01 | |
| CRFSA CARREFOURSA | 110,50 | -1,78 | 19.858.053,10 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 21,84 | 1,58 | 9.562.007,70 | 14:58 | |
| CVKMD CVK MADEN | 16,71 | -0,42 | 179.053.389,20 | 15:01 | |
| CWENE CW ENERJI | 26,30 | -0,60 | 732.619.863,58 | 15:01 | |
| DAGI DAGI GIYIM | 7,62 | 0,79 | 56.919.999,82 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 11,91 | -0,25 | 57.119.152,37 | 15:01 | |
| DARDL DARDANEL | 2,36 | -2,48 | 44.519.749,36 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 28,20 | -1,19 | 19.043.612,94 | 15:01 | |
| DENGE DENGE HOLDING | 3,81 | 2,70 | 122.170.751,47 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,93 | -1,90 | 49.540.859,85 | 15:01 | |
| DERIM DERIMOD | 36,18 | -1,63 | 4.149.871,98 | 15:00 | |
| DESA DESA DERI | 11,94 | -0,58 | 11.031.362,80 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -1,28 | 6.953.936,84 | 15:01 | |
| DEVA DEVA HOLDING | 62,40 | -1,73 | 17.700.417,20 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 75,00 | -2,60 | 6.715.388,70 | 15:01 | |
| DGGYO DOGUS GMYO | 32,00 | -0,44 | 1.497.502,30 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 2.122.170,57 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 | |
| DITAS DITAS DOGAN | 38,68 | 0,42 | 118.507.211,38 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 31.201.611,91 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 23,40 | -1,02 | 31.765.805,96 | 15:01 | |
| DMSAS DEMISAS DOKUM | 10,18 | 0,30 | 10.355.181,64 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | -1,34 | 6.783.725,40 | 14:59 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -1,97 | 173.674.021,20 | 15:01 | |
| DOCO DO-CO | 8.727,50 | -1,38 | 31.669.680,00 | 14:58 | |
| DOFER DOFER YAPI MALZEMELERI | 55,10 | 2,32 | 41.707.791,40 | 15:01 | |
| DOFRB DOF ROBOTIK | 80,30 | -0,80 | 443.499.309,60 | 15:01 | |
| DOGUB DOGUSAN | 58,00 | 9,95 | 77.594.187,50 | 15:01 | |
| DOHOL DOGAN HOLDING | 17,17 | -2,61 | 163.993.722,78 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,44 | 1,32 | 3.035.701,44 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 851,50 | 0,53 | 516.282.507,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 120,30 | 5,34 | 38.945.364,10 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 4,11 | 29.281.914,72 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 14,25 | -0,90 | 6.829.923,55 | 15:01 | |
| DYOBY DYO BOYA | 13,54 | -1,88 | 13.013.419,43 | 15:01 | |
| DZGYO DENIZ GMYO | 7,21 | 3,00 | 27.842.255,17 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 52,95 | -0,56 | 9.383.780,40 | 15:00 | |
| ECILC ECZACIBASI ILAC | 106,10 | 2,02 | 385.874.211,80 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 23,60 | 3,51 | 1.948.512.673,28 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 385,50 | 0,52 | 118.264.035,00 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 5,69 | 0,18 | 22.181.946,63 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -1,76 | 40.779.870,30 | 15:01 | |
| EFOR EFOR YATIRIM | 133,40 | 3,98 | 280.290.098,40 | 15:01 | |
| EGEEN EGE ENDUSTRI | 7.512,50 | -0,96 | 47.052.275,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | 0,24 | 9.129.847,48 | 15:01 | |
| EGEPO NASMED EGEPOL | 7,79 | -1,39 | 12.879.775,04 | 15:01 | |
| EGGUB EGE GUBRE | 98,90 | -1,88 | 21.486.659,65 | 15:01 | |
| EGPRO EGE PROFIL | 25,20 | -1,18 | 9.549.170,62 | 15:01 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 9.003.227,68 | 14:59 | |
| EKGYO EMLAK KONUT GMYO | 19,96 | 0,15 | 2.298.948.144,29 | 15:01 | |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,30 | 0,15 | 58.451.939,02 | 15:01 | |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 4.360.991,74 | 14:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | -1,78 | 17.013.082,16 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 58,95 | -3,76 | 328.494.977,15 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,81 | -1,53 | 16.258.201,94 | 15:01 | |
| ENERY ENERYA ENERJI | 10,88 | 0,37 | 353.660.880,69 | 15:01 | |
| ENJSA ENERJISA ENERJI | 77,05 | 0,06 | 43.799.491,55 | 15:01 | |
| ENKAI ENKA INSAAT | 75,15 | -1,18 | 352.389.620,10 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,60 | -0,36 | 46.237.958,50 | 14:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,57 | -1,58 | 25.807.671,56 | 15:00 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 18.510.683,78 | 15:01 | |
| ERBOS ERBOSAN | 186,20 | -5,91 | 42.348.888,80 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.628.166.583,15 | 15:01 | |
| EREGL EREGLI DEMIR CELIK | 24,08 | -1,47 | 2.606.372.479,72 | 15:01 | |
| ERSU ERSU GIDA | 18,03 | -0,99 | 4.972.293,20 | 14:54 | |
| ESCAR ESCAR FILO | 20,18 | 1,41 | 122.371.691,10 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,45 | 2,68 | 120.675.799,07 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 7,86 | 0,13 | 208.958.078,83 | 15:01 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 8.973.974,13 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 27,30 | 0,59 | 4.026.298,22 | 14:58 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,10 | 0,67 | 2.478.385,24 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 30,50 | -2,24 | 165.043.768,26 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,00 | -1,64 | 299.993.741,39 | 15:01 | |
| EUYO EURO YAT. ORT. | 13,27 | 0,23 | 1.207.436,68 | 14:54 | |
| EYGYO EYG GMYO | 4,66 | -5,67 | 170.736.577,02 | 15:01 | |
| FADE FADE GIDA | 13,44 | 0,07 | 4.758.754,59 | 14:59 | |
| FENER FENERBAHCE FUTBOL | 12,02 | 1,09 | 232.765.589,70 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,08 | -1,20 | 2.748.990,04 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 329,25 | -1,27 | 7.440.579,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -1,04 | 50.573.651,36 | 15:01 | |
| FORMT FORMET METAL VE CAM | 3,62 | 7,42 | 185.204.459,84 | 15:01 | |
| FORTE FORTE BILGI ILETISIM | 75,65 | -1,88 | 35.027.311,90 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 13,78 | 1,10 | 121.089.655,14 | 15:01 | |
| FROTO FORD OTOSAN | 93,70 | -1,83 | 631.674.136,80 | 15:01 | |
| FZLGY FUZUL GMYO | 12,13 | -1,38 | 26.616.555,60 | 15:00 | |
| GARAN GARANTI BANKASI | 132,50 | -2,21 | 2.009.667.750,10 | 15:01 | |
| GARFA GARANTI FAKTORING | 25,34 | -2,16 | 5.274.492,80 | 15:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,35 | -2,01 | 20.002.992,35 | 14:59 | |
| GEDZA GEDIZ AMBALAJ | 26,48 | -0,60 | 4.842.131,82 | 15:01 | |
| GENIL GEN ILAC | 185,60 | -1,38 | 53.829.467,30 | 15:01 | |
| GENTS GENTAS | 9,98 | 1,73 | 44.016.823,13 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 19,24 | -0,93 | 76.191.760,82 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | -1,19 | 95.592.596,76 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,75 | -7,46 | 178.493.289,00 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -1,16 | 2.702.963,32 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | -0,35 | 20.457.670,20 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 0,69 | 105.440.020,00 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 10.917.404,69 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 29.109.763,99 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -3,71 | 86.425.174,58 | 15:01 | |
| GOKNR GOKNUR GIDA | 21,58 | 0,94 | 36.334.398,70 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,79 | 15.393.274,25 | 15:00 | |
| GOODY GOOD-YEAR | 15,03 | -1,05 | 11.269.495,19 | 15:01 | |
| GOZDE GOZDE GIRISIM | 21,02 | -1,41 | 15.907.414,40 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 13,19 | -0,83 | 816.432,82 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,75 | -1,47 | 37.484.100,75 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 330,75 | -1,19 | 88.573.192,25 | 15:01 | |
| GSDDE GSD DENIZCILIK | 9,57 | -1,44 | 10.092.140,60 | 15:00 | |
| GSDHO GSD HOLDING | 4,33 | -1,14 | 5.927.243,59 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 176.143.748,10 | 15:01 | |
| GUBRF GUBRE FABRIK. | 333,75 | -1,11 | 680.500.721,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 125.024.132,30 | 14:58 | |
| GWIND GALATA WIND ENERJI | 23,02 | -1,71 | 52.964.021,20 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 18.301.541,50 | 15:00 | |
| HALKB T. HALK BANKASI | 29,30 | -0,48 | 682.310.201,68 | 15:01 | |
| HATEK HATAY TEKSTIL | 22,30 | 4,40 | 229.136.564,44 | 15:01 | |
| HATSN HATSAN GEMI | 40,36 | -2,04 | 18.009.168,08 | 15:01 | |
| HDFGS HEDEF GIRISIM | 3,35 | -1,47 | 63.000.249,19 | 15:01 | |
| HEDEF HEDEF HOLDING | 50,45 | -0,69 | 126.382.596,55 | 15:01 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 271.772.358,91 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,96 | 0,08 | 8.603.328,59 | 15:01 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 60.791.169,18 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 59,25 | 0,00 | 27.996.249,40 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,05 | -1,78 | 32.677.174,05 | 14:59 | |
| HTTBT HITIT BILGISAYAR | 48,06 | -1,52 | 22.966.265,24 | 14:59 | |
| HUBVC HUB GIRISIM | 2,83 | -1,39 | 7.731.909,19 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -1,15 | 13.861.488,76 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,04 | 0,67 | 16.524.808,98 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 13,50 | -1,46 | 11.712.076,36 | 15:01 | |
| ICUGS ICU GIRISIM | 2,96 | -0,67 | 20.059.310,66 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 1.609.760,05 | 14:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,30 | -3,55 | 1.597.683.565,50 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 40,66 | 1,65 | 36.437.799,84 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,43 | -2,41 | 5.180.511,58 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | -1,03 | 66.229.608,07 | 15:01 | |
| IHLAS IHLAS HOLDING | 3,73 | 3,04 | 390.960.910,02 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 50.420.647,44 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 30.404.217,94 | 15:01 | |
| IMASM IMAS MAKINA | 4,94 | -2,95 | 140.656.810,85 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,47 | -0,66 | 9.366.538,60 | 14:59 | |
| INFO INFO YATIRIM | 3,80 | -1,55 | 61.512.189,99 | 15:01 | |
| INGRM INGRAM BILISIM | 405,00 | -0,55 | 5.560.872,25 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 | |
| INTEM INTEMA | 281,00 | 2,55 | 44.436.083,75 | 15:01 | |
| INVEO INVEO YATIRIM HOLDING | 9,99 | 0,20 | 73.330.086,55 | 15:01 | |
| INVES INVESTCO HOLDING | 199,60 | -1,67 | 30.687.907,10 | 15:00 | |
| IPEKE TR DOGAL ENERJI | 80,65 | -4,39 | 754.325.552,05 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,53 | -2,26 | 4.091.460.647,18 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -1,24 | 28.464.704,90 | 15:01 | |
| ISFIN IS FIN.KIR. | 19,55 | 0,05 | 19.756.423,53 | 15:00 | |
| ISGSY IS GIRISIM | 72,70 | -1,89 | 85.911.753,20 | 15:01 | |
| ISGYO IS GMYO | 19,35 | -0,51 | 18.036.217,44 | 15:01 | |
| ISKPL ISIK PLASTIK | 9,23 | -0,86 | 6.524.235,59 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -0,93 | 82.640.056,48 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -0,92 | 2.758.199,31 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,07 | -0,37 | 3.021.400,39 | 14:59 | |
| IZENR IZDEMIR ENERJI | 9,83 | 0,00 | 176.425.552,98 | 15:01 | |
| IZFAS IZMIR FIRCA | 135,40 | 1,04 | 219.725.034,40 | 14:54 | |
| IZINV IZ YATIRIM HOLDING | 69,90 | 6,07 | 8.048.259,95 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,08 | -1,30 | 14.223.282,58 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 16.666.420,21 | 15:01 | |
| KAPLM KAPLAMIN | 324,75 | -0,23 | 60.122.744,00 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 9,69 | -0,62 | 37.844.941,88 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 9,59 | -0,10 | 86.334.504,82 | 15:01 | |
| KARTN KARTONSAN | 79,85 | -1,30 | 5.971.620,85 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 2,51 | 593.489.899,22 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,84 | 1,25 | 29.755.000,23 | 15:01 | |
| KBORU KUZEY BORU | 14,66 | 0,14 | 83.089.523,65 | 15:01 | |
| KCAER KOCAER CELIK | 11,32 | -0,70 | 37.567.211,74 | 15:01 | |
| KCHOL KOC HOLDING | 168,60 | -1,46 | 2.243.158.522,60 | 15:01 | |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,08 | 17.694.892,12 | 15:00 | |
| KGYO KORAY GMYO | 6,05 | -2,42 | 39.046.122,61 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,80 | -2,05 | 5.923.078,14 | 14:59 | |
| KLGYO KILER GMYO | 6,44 | -1,68 | 59.759.072,54 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,08 | -0,77 | 15.858.609,80 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 29,10 | -2,09 | 7.579.000,34 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 | |
| KLRHO KILER HOLDING | 153,60 | 1,52 | 147.393.208,10 | 15:01 | |
| KLSER KALESERAMIK | 28,54 | 0,14 | 11.708.963,16 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,29 | -0,94 | 7.590.986,94 | 15:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 33.387.292,25 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,53 | 8.322.438,61 | 15:01 | |
| KNFRT KONFRUT TARIM | 11,82 | -0,51 | 8.731.394,43 | 14:59 | |
| KOCMT KOC METALURJI | 2,82 | 1,81 | 43.022.776,34 | 15:01 | |
| KONKA KONYA KAGIT | 14,62 | 4,43 | 59.316.165,82 | 15:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.450.669.037,76 | 15:01 | |
| KONYA KONYA CIMENTO | 4.925,00 | -0,71 | 13.147.077,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,81 | -2,52 | 35.441.023,28 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | -0,99 | 15.468.109,10 | 14:59 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -0,46 | 12.462.483,83 | 15:01 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,40 | -3,02 | 1.313.718.242,50 | 15:01 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,22 | -1,61 | 4.170.029.631,58 | 15:01 | |
| KRDMA KARDEMIR (A) | 25,16 | -2,33 | 31.247.742,30 | 15:01 | |
| KRDMB KARDEMIR (B) | 22,00 | -1,43 | 6.410.910,24 | 14:59 | |
| KRDMD KARDEMIR (D) | 25,02 | -1,65 | 574.772.617,66 | 15:01 | |
| KRGYO KORFEZ GMYO | 3,38 | 0,00 | 60.302.134,52 | 15:01 | |
| KRONT KRON TEKNOLOJI | 14,95 | -1,32 | 8.079.533,82 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,50 | 5.698.443,52 | 15:01 | |
| KRSTL KRISTAL KOLA | 11,53 | -1,54 | 19.083.342,36 | 15:01 | |
| KRTEK KARSU TEKSTIL | 25,92 | 1,17 | 24.504.917,96 | 15:01 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 7.013.329,22 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,15 | -0,14 | 298.422.680,58 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | 0,00 | 10.426.169,15 | 14:59 | |
| KUTPO KUTAHYA PORSELEN | 95,00 | -2,81 | 27.460.553,70 | 15:01 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,32 | -0,37 | 379.085.935,76 | 15:01 | |
| KZBGY KIZILBUK GYO | 11,77 | -2,00 | 96.403.896,14 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 25,12 | -0,87 | 10.237.666,30 | 15:01 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.794.725,40 | 15:00 | |
| LIDFA LIDER FAKTORING | 4,56 | -1,72 | 21.898.707,91 | 14:54 | |
| LILAK LILA KAGIT | 26,74 | -0,67 | 37.220.136,08 | 15:01 | |
| LINK LINK BILGISAYAR | 237,10 | 1,11 | 381.073.985,80 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 0,38 | 15.789.395,60 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | -1,73 | 73.521.667,36 | 15:01 | |
| LOGO LOGO YAZILIM | 167,10 | 0,72 | 40.163.356,60 | 15:01 | |
| LRSHO LORAS HOLDING | 5,11 | -0,20 | 54.369.812,44 | 15:01 | |
| LUKSK LUKS KADIFE | 107,00 | -0,74 | 8.013.518,80 | 14:57 | |
| LYDHO LYDIA HOLDING | 181,30 | -0,22 | 81.233.002,40 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 12.485,00 | -1,23 | 24.933.385,00 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | -0,49 | 51.098.065,00 | 15:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,18 | 2,68 | 29.100.421,76 | 15:00 | |
| MAGEN MARGUN ENERJI | 31,18 | -1,64 | 44.208.703,48 | 15:01 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 3.551.083,62 | 15:01 | |
| MAKTK MAKINA TAKIM | 13,35 | -1,11 | 31.760.279,16 | 15:01 | |
| MANAS MANAS ENERJI YONETIMI | 9,61 | 1,16 | 264.022.635,14 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,12 | -1,06 | 17.555.262,13 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 41,78 | -0,76 | 10.577.158,90 | 15:01 | |
| MARMR MARMARA HOLDING | 2,57 | -5,17 | 236.589.746,88 | 15:01 | |
| MARTI MARTI OTEL | 3,09 | 0,00 | 17.334.946,51 | 15:01 | |
| MAVI MAVI GIYIM | 38,40 | -1,54 | 113.379.533,22 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -0,22 | 7.145.377,28 | 15:00 | |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 | |
| MEGMT MEGA METAL | 41,94 | 0,91 | 228.702.823,96 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 7,25 | 55.633.359,13 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,03 | -2,49 | 4.666.027,05 | 15:00 | |
| MERCN MERCAN KIMYA | 16,77 | -2,78 | 88.540.413,57 | 15:01 | |
| MERIT MERIT TURIZM | 18,27 | -4,84 | 62.546.841,48 | 15:01 | |
| MERKO MERKO GIDA | 13,69 | 1,18 | 54.855.376,84 | 15:01 | |
| METRO METRO HOLDING | 4,94 | -1,79 | 32.394.702,10 | 15:01 | |
| MGROS MIGROS TICARET | 524,50 | -0,85 | 519.005.727,00 | 15:01 | |
| MHRGY MHR GMYO | 3,75 | -0,79 | 9.826.358,65 | 15:00 | |
| MIATK MIA TEKNOLOJI | 37,00 | -2,27 | 284.356.019,16 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,31 | -0,76 | 27.600.420,49 | 15:01 | |
| MNDTR MONDI TURKEY | 7,39 | -2,25 | 11.994.155,60 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 8,19 | 1,11 | 75.152.205,21 | 15:01 | |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 11.961.258,39 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 32,12 | -0,25 | 42.992.073,06 | 15:01 | |
| MPARK MLP SAGLIK | 315,75 | 0,24 | 114.882.703,50 | 15:01 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 36.110.208,70 | 15:01 | |
| MRSHL MARSHALL | 1.649,00 | -1,43 | 21.396.119,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 13.755.279,89 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,60 | 1,92 | 11.615.697,10 | 15:00 | |
| MTRYO METRO YAT. ORT. | 7,94 | -1,73 | 894.536,75 | 15:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -3,87 | 4.277.730,74 | 15:00 | |
| NATEN NATUREL ENERJI | 8,41 | -1,29 | 16.650.801,20 | 15:01 | |
| NETAS NETAS TELEKOM. | 64,95 | -2,48 | 20.713.784,05 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 21,60 | -1,55 | 9.138.139,50 | 15:01 | |
| NTGAZ NATURELGAZ | 10,40 | -4,32 | 32.616.142,40 | 15:01 | |
| NTHOL NET HOLDING | 49,02 | -0,49 | 19.172.411,18 | 14:58 | |
| NUGYO NUROL GMYO | 9,01 | -1,21 | 9.341.590,96 | 15:01 | |
| NUHCM NUH CIMENTO | 225,50 | -1,36 | 6.063.298,20 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 39,18 | -0,15 | 35.317.842,66 | 15:01 | |
| OBASE OBASE BILGISAYAR | 35,10 | -1,35 | 6.137.774,80 | 15:01 | |
| ODAS ODAS ELEKTRIK | 5,45 | 0,00 | 143.613.847,14 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 230,30 | -1,71 | 61.542.431,10 | 15:01 | |
| OFSYM OFIS YEM GIDA | 58,85 | -0,51 | 54.805.578,80 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,30 | 1,81 | 115.169.061,10 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,88 | 25.793.554,95 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 5,43 | 35.414.414,45 | 15:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | -1,91 | 23.079.979,75 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,60 | -1,71 | 9.943.794,69 | 15:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,00 | 14.249.517,09 | 15:01 | |
| OTKAR OTOKAR | 459,75 | -2,39 | 81.872.459,25 | 15:01 | |
| OTTO OTTO HOLDING | 441,75 | -1,40 | 10.227.560,75 | 15:01 | |
| OYAKC OYAK CIMENTO | 21,60 | -1,91 | 458.211.321,34 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 50,55 | -6,56 | 16.182.846,55 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,68 | 2.587.984,01 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -0,25 | 9.372.095,60 | 15:00 | |
| OZATD OZATA DENIZCILIK | 172,30 | -4,60 | 41.324.119,30 | 15:01 | |
| OZGYO OZDERICI GMYO | 3,03 | 1,68 | 23.432.982,97 | 15:01 | |
| OZKGY OZAK GMYO | 15,02 | 0,54 | 17.900.758,33 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 11,10 | 0,73 | 1.348.338,88 | 14:58 | |
| OZSUB OZSU BALIK | 20,56 | 3,21 | 78.806.250,28 | 15:01 | |
| OZYSR OZYASAR TEL | 45,46 | -0,26 | 40.007.540,94 | 15:00 | |
| PAGYO PANORA GMYO | 80,05 | -1,17 | 6.857.163,40 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 70.507.641,60 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -0,89 | 3.362.178,55 | 15:01 | |
| PAPIL PAPILON SAVUNMA | 16,29 | 4,76 | 393.187.190,67 | 15:01 | |
| PARSN PARSAN | 87,05 | -1,02 | 9.740.856,95 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,50 | -1,09 | 127.593.286,00 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 27,88 | -1,55 | 318.589.945,02 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 22,26 | 0,45 | 11.080.710,00 | 15:01 | |
| PEKGY PEKER GMYO | 13,29 | 0,68 | 1.108.582.931,19 | 15:01 | |
| PENGD PENGUEN GIDA | 8,62 | -0,35 | 23.607.772,01 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -1,01 | 12.828.652,53 | 15:01 | |
| PETKM PETKIM | 16,96 | -1,17 | 647.619.558,38 | 15:01 | |
| PETUN PINAR ET VE UN | 11,05 | -1,25 | 9.760.497,09 | 15:01 | |
| PGSUS PEGASUS | 204,60 | -1,11 | 1.231.201.533,50 | 15:01 | |
| PINSU PINAR SU | 12,41 | -2,13 | 22.217.311,47 | 15:01 | |
| PKART PLASTIKKART | 72,30 | -2,30 | 4.570.279,90 | 14:59 | |
| PKENT PETROKENT TURIZM | 238,10 | 0,17 | 19.408.182,10 | 15:01 | |
| PLTUR PLATFORM TURIZM | 21,64 | -1,90 | 21.165.806,20 | 14:59 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | -1,21 | 5.671.665,78 | 15:01 | |
| PNSUT PINAR SUT | 11,02 | -1,43 | 3.076.847,49 | 15:01 | |
| POLHO POLISAN HOLDING | 15,77 | -3,25 | 38.586.937,64 | 15:00 | |
| POLTK POLITEKNIK METAL | 8.457,50 | -0,09 | 16.931.672,50 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,06 | -1,46 | 6.566.999,23 | 15:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | -2,29 | 15.838.206,42 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 16,44 | -1,50 | 17.583.736,76 | 14:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,30 | 0,00 | 1.545.085,03 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 142,30 | 2,30 | 8.509.760,60 | 15:01 | |
| PSGYO PASIFIK GMYO | 2,68 | -2,19 | 266.461.280,99 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,31 | 466.179.487,10 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 214,90 | 4,32 | 195.452.603,30 | 15:01 | |
| RAYSG RAY SIGORTA | 241,90 | -0,70 | 28.046.464,90 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,69 | -9,85 | 1.045.556.705,56 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,20 | 0,42 | 59.433.076,80 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 49,04 | -0,04 | 10.045.736,70 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 21,12 | -0,38 | 2.875.255,98 | 14:56 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 44.508.686,75 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 19,28 | -0,31 | 2.682.126,15 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,10 | -0,77 | 169.295.187,40 | 15:01 | |
| RYGYO REYSAS GMYO | 20,38 | 0,39 | 23.637.162,46 | 15:01 | |
| RYSAS REYSAS LOJISTIK | 14,36 | -3,10 | 15.660.602,59 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | 2,77 | 95.645.659,02 | 15:01 | |
| SAHOL SABANCI HOLDING | 77,95 | -1,76 | 1.729.456.477,05 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,18 | -0,80 | 4.056.427,13 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 45,62 | -1,93 | 68.621.392,18 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -0,86 | 13.532.501,60 | 15:01 | |
| SANKO SANKO PAZARLAMA | 21,36 | -1,02 | 2.387.645,56 | 14:56 | |
| SARKY SARKUYSAN | 14,86 | -0,27 | 6.401.849,86 | 14:57 | |
| SASA SASA POLYESTER | 3,06 | 1,32 | 3.214.229.636,29 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | -1,44 | 22.268.729,72 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | -0,11 | 63.573.173,50 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | -0,86 | 16.335.270,55 | 15:01 | |
| SEGYO SEKER GMYO | 6,66 | 3,26 | 247.511.939,53 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 1.539.237,24 | 15:00 | |
| SEKUR SEKURO PLASTIK | 4,25 | -4,49 | 6.271.423,35 | 15:01 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,19 | -4,20 | 2.929.467,34 | 14:57 | |
| SELEC SELCUK ECZA DEPOSU | 69,80 | 2,05 | 38.413.990,20 | 15:01 | |
| SELVA SELVA GIDA | 1,97 | -2,96 | 56.278.354,54 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -1,48 | 24.657.695,74 | 15:01 | |
| SEYKM SEYITLER KIMYA | 5,88 | -2,16 | 3.213.517,85 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 5.879.974,35 | 14:56 | |
| SISE SISE CAM | 35,82 | -0,89 | 521.790.062,90 | 15:01 | |
| SKBNK SEKERBANK | 8,21 | -2,84 | 139.464.810,12 | 15:01 | |
| SKTAS SOKTAS | 4,64 | 0,43 | 44.235.169,79 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,36 | -1,04 | 15.315.121,82 | 15:01 | |
| SMART SMARTIKS YAZILIM | 23,26 | -0,77 | 8.407.486,88 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,06 | 0,93 | 41.545.354,72 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 423,25 | 0,06 | 114.549.153,25 | 15:01 | |
| SNGYO SINPAS GMYO | 4,81 | -1,23 | 32.202.921,89 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,26 | -0,47 | 17.662.631,52 | 15:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 5.509.759,06 | 14:58 | |
| SOKM SOK MARKETLER TICARET | 44,86 | -1,45 | 106.953.098,96 | 15:01 | |
| SONME SONMEZ FILAMENT | 146,50 | 4,49 | 8.471.936,20 | 15:01 | |
| SRVGY SERVET GMYO | 3,06 | -1,61 | 27.161.391,16 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,86 | 4,24 | 12.486.115,90 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 50,65 | -1,27 | 125.449.836,84 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 10,19 | -0,10 | 14.389.619,52 | 15:01 | |
| TABGD TAB GIDA | 237,10 | -0,38 | 31.761.383,60 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 342,00 | -0,87 | 20.660.237,25 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,24 | -1,46 | 27.860.401,32 | 14:59 | |
| TATGD TAT GIDA | 12,80 | -1,54 | 6.759.586,67 | 14:59 | |
| TAVHL TAV HAVALIMANLARI | 267,25 | -0,37 | 268.526.939,75 | 15:01 | |
| TBORG T.TUBORG | 166,50 | 0,06 | 16.916.037,10 | 15:01 | |
| TCELL TURKCELL | 94,55 | -2,22 | 884.758.003,75 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 51,20 | -2,01 | 88.435.641,19 | 15:01 | |
| TDGYO TREND GMYO | 30,38 | 2,50 | 15.614.943,86 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,64 | 2,97 | 2.408.504.352,76 | 15:01 | |
| TEKTU TEK-ART TURIZM | 10,86 | -2,16 | 31.506.964,98 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,50 | 0,18 | 734.702.832,75 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -0,08 | 14.976.858,00 | 15:01 | |
| TGSAS TGS DIS TICARET | 179,90 | 0,50 | 8.797.881,00 | 14:54 | |
| THYAO TURK HAVA YOLLARI | 272,00 | -1,54 | 4.966.931.365,25 | 15:01 | |
| TKFEN TEKFEN HOLDING | 71,85 | -3,30 | 108.749.147,25 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,84 | -1,19 | 18.967.852,80 | 15:01 | |
| TLMAN TRABZON LIMAN | 92,75 | -1,49 | 4.579.267,15 | 15:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | -1,99 | 95.006.597,70 | 15:00 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1,27 | 11.745.534,70 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 228,00 | -1,30 | 444.765.315,10 | 15:01 | |
| TRCAS TURCAS HOLDING | 38,72 | -2,22 | 22.781.093,04 | 15:01 | |
| TRGYO TORUNLAR GMYO | 72,90 | -0,27 | 47.878.847,00 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,81 | -1,05 | 15.729.177,56 | 15:01 | |
| TSGYO TSKB GMYO | 7,28 | -0,55 | 16.092.686,83 | 15:00 | |
| TSKB T.S.K.B. | 12,36 | -0,72 | 229.125.944,11 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 213.388.623,88 | 15:01 | |
| TTKOM TURK TELEKOM | 56,50 | -1,22 | 810.817.884,15 | 15:01 | |
| TTRAK TURK TRAKTOR | 527,00 | -2,14 | 33.624.462,50 | 15:01 | |
| TUCLK TUGCELIK | 9,16 | -0,76 | 10.413.441,73 | 15:00 | |
| TUKAS TUKAS | 2,64 | -1,12 | 152.970.637,09 | 15:01 | |
| TUPRS TUPRAS | 200,20 | -2,34 | 2.064.713.382,00 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -3,03 | 154.486.508,18 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,56 | -0,82 | 4.173.277,04 | 15:01 | |
| TURSG TURKIYE SIGORTA | 12,38 | -1,90 | 272.774.571,20 | 15:01 | |
| UFUK UFUK YATIRIM | 1.720,00 | -5,75 | 10.362.523,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,60 | -2,24 | 6.574.991,48 | 15:01 | |
| ULKER ULKER BISKUVI | 110,90 | -2,46 | 288.548.284,00 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -0,74 | 27.949.524,09 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 159,00 | 0,00 | 16.808.725,90 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -0,87 | 8.204.862,55 | 14:58 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,03 | -0,92 | 8.108.248,21 | 15:01 | |
| USAK USAK SERAMIK | 3,34 | -0,60 | 101.219.609,01 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,61 | 942.425.976,06 | 15:01 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 14.668.524,52 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 2,18 | -4,80 | 412.727.603,54 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 57,95 | -1,53 | 11.331.431,60 | 15:01 | |
| VANGD VANET GIDA | 40,58 | -1,84 | 4.634.134,98 | 14:59 | |
| VBTYZ VBT YAZILIM | 16,61 | 0,06 | 11.588.702,83 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 36,78 | -0,16 | 11.436.770,22 | 15:01 | |
| VERUS VERUSA HOLDING | 178,70 | -5,45 | 25.981.493,40 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -0,72 | 21.575.465,00 | 15:01 | |
| VESTL VESTEL | 30,58 | -0,39 | 63.029.232,08 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 21,48 | 4,27 | 4.759.555,08 | 15:01 | |
| VKGYO VAKIF GMYO | 2,61 | -0,76 | 57.072.105,92 | 15:01 | |
| VKING VIKING KAGIT | 44,18 | 2,32 | 178.198.106,48 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 27.292.976,99 | 15:01 | |
| VSNMD VISNE MADENCILIK | 106,00 | -9,71 | 1.616.114.945,90 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,80 | -0,77 | 17.790.000,90 | 15:00 | |
| YATAS YATAS | 34,88 | 2,65 | 23.565.838,70 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,62 | 0,95 | 31.563.670,10 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,74 | 0,21 | 135.838.990,16 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,39 | -1,24 | 76.140.207,47 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,30 | 3.632.363,70 | 15:01 | |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 | |
| YIGIT YIGIT AKU | 24,44 | 0,25 | 65.206.898,46 | 15:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | -2,68 | 4.031.930.704,48 | 15:01 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,34 | 16.294.670,95 | 15:01 | |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 | |
| YUNSA YUNSA | 9,04 | -2,80 | 66.312.294,85 | 15:01 | |
| YYAPI YESIL YAPI | 2,32 | -0,85 | 258.781.149,50 | 15:01 | |
| YYLGD YAYLA GIDA | 10,42 | -1,14 | 18.834.716,91 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,85 | 38.638.904,23 | 15:01 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 110.998.861,31 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 22,16 | -1,07 | 11.014.916,72 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
