0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,86 | 2,77 | 159.639.824,13 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 223.456.521,14 | 12:24 | |
| AAGYO AGAOGLU GMYO | 19,79 | 0,41 | 431.517.987,20 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 141,40 | 1,87 | 43.644.120,30 | 12:24 | |
| ADEL ADEL KALEMCILIK | 44,40 | -0,54 | 170.862.566,98 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 2,65 | 359.165.774,30 | 12:24 | |
| ADGYO ADRA GMYO | 61,00 | -1,61 | 33.314.356,70 | 12:24 | |
| AEFES ANADOLU EFES | 21,34 | 4,30 | 603.228.252,98 | 12:24 | |
| AFYON AFYON CIMENTO | 13,80 | 0,66 | 20.859.932,39 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | -0,40 | 7.195.282,60 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,86 | 2,28 | 139.374.943,28 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,95 | 81.873.156,52 | 12:24 | |
| AGYO ATAKULE GMYO | 9,49 | -1,96 | 4.503.496,30 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 28,58 | 1,93 | 61.887.201,64 | 12:24 | |
| AHSGY AHES GMYO | 23,76 | 5,79 | 79.689.265,58 | 12:24 | |
| AKBNK AKBANK | 75,10 | -0,20 | 3.058.913.620,25 | 12:24 | |
| AKCNS AKCANSA | 199,40 | -2,11 | 69.233.628,30 | 12:24 | |
| AKENR AKENERJI | 12,34 | 2,66 | 465.689.374,24 | 12:23 | |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 41.196.869,40 | 12:22 | |
| AKFIS AKFEN INSAAT | 56,70 | 1,61 | 86.226.490,15 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | 3,40 | 121.290.001,72 | 12:24 | |
| AKGRT AKSIGORTA | 7,56 | -0,26 | 25.469.008,61 | 12:23 | |
| AKHAN AKHAN UN | 29,42 | 2,22 | 194.196.426,78 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 258,50 | -0,39 | 5.764.487,75 | 12:24 | |
| AKSA AKSA | 11,31 | 0,98 | 224.138.930,65 | 12:24 | |
| AKSEN AKSA ENERJI | 88,75 | 2,36 | 340.749.257,25 | 12:24 | |
| AKSGY AKIS GMYO | 9,33 | -0,43 | 12.510.516,55 | 12:24 | |
| AKSUE AKSU ENERJI | 38,56 | 0,36 | 69.097.433,54 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 3.816.182,67 | 12:23 | |
| ALARK ALARKO HOLDING | 99,80 | 0,66 | 207.986.164,55 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,78 | -1,90 | 174.587.278,95 | 12:24 | |
| ALCAR ALARKO CARRIER | 825,50 | 2,17 | 15.939.208,00 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 1,15 | 17.908.473,80 | 12:22 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 280.951.355,08 | 12:24 | |
| ALGYO ALARKO GMYO | 7,01 | -2,64 | 310.155.477,70 | 12:24 | |
| ALKA ALKIM KAGIT | 11,62 | 0,43 | 33.158.493,52 | 12:23 | |
| ALKIM ALKIM KIMYA | 21,22 | 3,82 | 37.125.269,40 | 12:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | 0,22 | 118.634.200,00 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,18 | -1,17 | 325.680.561,76 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 20,58 | 5,65 | 1.040.401.383,67 | 12:24 | |
| ALVES ALVES KABLO | 3,47 | 1,76 | 276.831.497,23 | 12:24 | |
| ANELE ANEL ELEKTRIK | 57,00 | 2,98 | 121.036.188,30 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,23 | 6,43 | 255.357.874,91 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | 0,43 | 51.089.657,60 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 30,74 | 0,00 | 32.623.916,36 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 110,00 | 1,38 | 14.313.642,00 | 12:23 | |
| ARCLK ARCELIK | 114,80 | 0,53 | 92.432.267,00 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,10 | 3,23 | 142.808.230,10 | 12:24 | |
| ARENA ARENA BILGISAYAR | 35,08 | 2,87 | 100.513.634,06 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,76 | 1,68 | 89.817.546,04 | 12:24 | |
| ARMGD ARMADA GIDA | 133,00 | 0,38 | 24.487.570,80 | 12:23 | |
| ARSAN ARSAN HOLDING | 3,91 | 0,26 | 62.198.633,93 | 12:24 | |
| ARTMS ARTEMIS HALI | 43,94 | 0,64 | 19.850.042,60 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,37 | 34.214.735,85 | 12:23 | |
| ASELS ASELSAN | 436,25 | 1,81 | 4.043.411.457,75 | 12:24 | |
| ASGYO ASCE GMYO | 12,56 | 0,88 | 26.351.363,48 | 12:23 | |
| ASTOR ASTOR ENERJI | 340,00 | 4,29 | 4.876.630.699,25 | 12:24 | |
| ASUZU ANADOLU ISUZU | 71,30 | 0,42 | 29.302.623,70 | 12:24 | |
| ATAGY ATA GMYO | 13,55 | 1,12 | 1.212.592,73 | 12:24 | |
| ATAKP ATAKEY PATATES | 54,60 | 2,44 | 33.828.894,20 | 12:20 | |
| ATATP ATP YAZILIM | 168,00 | 2,44 | 143.431.387,30 | 12:24 | |
| ATATR ATA TURIZM | 17,18 | 4,44 | 674.629.926,05 | 12:24 | |
| ATEKS AKIN TEKSTIL | 94,50 | 0,00 | 121.905,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,15 | -2,66 | 8.521.579,39 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,80 | 3,14 | 936.448,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,65 | -1,23 | 7.214.225,13 | 12:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,84 | 2,75 | 42.813.917,50 | 12:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 2,79 | 73.900.248,97 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 65,90 | 3,21 | 56.188.060,75 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,89 | 0,16 | 2.765.691,34 | 12:20 | |
| AYCES ALTINYUNUS CESME | 671,50 | -3,93 | 201.547.254,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 28,06 | 0,72 | 63.317.490,38 | 12:23 | |
| AYEN AYEN ENERJI | 37,46 | 3,65 | 79.652.221,30 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 492.990,00 | 09:55 | |
| AYGAZ AYGAZ | 288,00 | 0,35 | 39.960.210,25 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 42.205.332,76 | 12:24 | |
| BAGFS BAGFAS | 37,64 | 5,08 | 155.070.370,08 | 12:24 | |
| BAHKM BAHADIR KIMYA | 119,50 | 0,34 | 35.025.868,70 | 12:23 | |
| BAKAB BAK AMBALAJ | 45,26 | 0,40 | 6.382.097,18 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,53 | 695.079,00 | 09:55 | |
| BALSU BALSU GIDA | 14,90 | 0,27 | 82.269.949,36 | 12:24 | |
| BANVT BANVIT | 168,80 | 2,68 | 61.748.584,10 | 12:24 | |
| BARMA BAREM AMBALAJ | 58,70 | -1,34 | 36.537.907,05 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,00 | 176.816,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 4,29 | 37.737.560,38 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -0,98 | 32.135.990,92 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,60 | -0,22 | 41.649.878,29 | 12:24 | |
| BERA BERA HOLDING | 17,87 | 1,53 | 96.096.754,11 | 12:24 | |
| BESLR BESLER GIDA | 15,71 | -0,76 | 34.103.361,39 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 31,64 | 1,67 | 299.350.949,94 | 12:24 | |
| BEYAZ BEYAZ FILO | 30,22 | -0,66 | 14.649.224,28 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | 0,20 | 21.823.084,50 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 24,94 | -0,64 | 34.684.936,66 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | 2,86 | 142.976.894,08 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 58.430.343,18 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,20 | 1,27 | 33.004.791,00 | 12:23 | |
| BIMAS BIM MAGAZALAR | 788,00 | -0,25 | 1.296.259.197,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -0,06 | 32.265.539,10 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 1,74 | 199.413.277,74 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,32 | -0,49 | 80.800.738,96 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 32,14 | -3,71 | 105.256.972,24 | 12:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 4,88 | 120.043.264,27 | 12:23 | |
| BLCYT BILICI YATIRIM | 36,28 | 0,67 | 45.031.305,90 | 12:23 | |
| BLUME BLUME METAL KIMYA | 42,26 | -0,38 | 120.963.532,00 | 12:24 | |
| BMSCH BMS CELIK HASIR | 19,97 | 6,17 | 88.366.722,03 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 79,30 | -0,63 | 55.956.024,60 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 7,11 | 2,16 | 32.534.292,99 | 12:22 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,39 | 49.246.538,62 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 6,94 | -1,00 | 80.177.827,33 | 12:24 | |
| BORSK BOR SEKER | 7,24 | -0,96 | 39.339.550,33 | 12:24 | |
| BOSSA BOSSA | 6,69 | -0,59 | 14.196.245,40 | 12:23 | |
| BRISA BRISA | 96,85 | 1,41 | 14.402.194,20 | 12:24 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 1.121.945,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | 0,00 | 2.997.094,52 | 12:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | -1,21 | 30.487.128,30 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,31 | 3,04 | 71.271.386,99 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 1.520.828,22 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 606,50 | 0,83 | 641.053.473,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.167,00 | 0,00 | 130.136.386,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 38,72 | -1,97 | 102.890.204,10 | 12:24 | |
| BTCIM BATI CIMENTO | 6,34 | -0,78 | 123.074.705,21 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,43 | 0,16 | 19.753.577,07 | 12:24 | |
| BULGS BULLS GSYO | 47,56 | 3,80 | 172.115.032,62 | 12:24 | |
| BURCE BURCELIK | 54,30 | -0,82 | 80.449.850,40 | 12:24 | |
| BURVA BURCELIK VANA | 1.251,00 | -3,02 | 18.884.272,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 150,10 | -0,27 | 568.561.462,40 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 43,40 | -0,87 | 24.445.492,84 | 12:24 | |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 1.468.267.211,16 | 12:24 | |
| CASA CASA EMTIA PETROL | 96,60 | 0,00 | 368.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,60 | 1,75 | 31.135.798,80 | 12:24 | |
| CCOLA COCA COLA ICECEK | 86,45 | -0,23 | 192.766.167,90 | 12:24 | |
| CELHA CELIK HALAT | 13,84 | -4,35 | 87.773.139,76 | 12:24 | |
| CEMAS CEMAS DOKUM | 5,15 | 3,83 | 94.595.909,87 | 12:24 | |
| CEMTS CEMTAS | 11,72 | 2,36 | 30.896.809,96 | 12:23 | |
| CEMZY CEM ZEYTIN | 12,88 | 2,22 | 191.987.887,91 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 25,44 | 2,17 | 25.477.300,92 | 12:24 | |
| CGCAM CAGDAS CAM | 45,06 | 0,58 | 214.122.011,32 | 12:24 | |
| CIMSA CIMSA | 58,00 | -0,60 | 123.826.423,85 | 12:24 | |
| CLEBI CELEBI | 1.808,00 | -0,33 | 34.833.320,00 | 12:24 | |
| CMBTN CIMBETON | 1.749,00 | 0,81 | 12.810.654,00 | 12:24 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 312.818,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,46 | 1,47 | 25.503.601,71 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 197,40 | -0,50 | 4.107.934,20 | 12:24 | |
| CRDFA CREDITWEST FAKTORING | 30,48 | 0,46 | 40.448.803,26 | 12:24 | |
| CRFSA CARREFOURSA | 151,90 | 3,90 | 69.538.137,70 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 26,94 | 2,82 | 19.930.401,80 | 12:24 | |
| CVKMD CVK MADEN | 40,72 | 0,79 | 667.251.155,94 | 12:24 | |
| CWENE CW ENERJI | 40,10 | 6,65 | 1.080.724.414,96 | 12:24 | |
| DAGI DAGI GIYIM | 6,70 | -0,74 | 22.185.198,82 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,67 | 2,60 | 299.128.190,39 | 12:24 | |
| DARDL DARDANEL | 2,39 | 0,00 | 60.949.752,24 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 13,12 | 1,31 | 60.750.368,03 | 12:24 | |
| DENGE DENGE HOLDING | 2,73 | 1,87 | 42.940.523,07 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,54 | 0,97 | 37.921.207,93 | 12:24 | |
| DERIM DERIMOD | 39,18 | -0,56 | 10.104.846,36 | 12:22 | |
| DESA DESA DERI | 13,64 | -1,30 | 20.107.601,39 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 45,34 | 0,53 | 14.670.719,96 | 12:24 | |
| DEVA DEVA HOLDING | 72,25 | 0,42 | 61.130.610,00 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 113,70 | 0,35 | 34.237.190,00 | 12:23 | |
| DGGYO DOGUS GMYO | 32,40 | -1,64 | 1.656.690,38 | 12:22 | |
| DGNMO DOGANLAR MOBILYA | 9,36 | 2,86 | 7.747.319,98 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 528.153,60 | 09:55 | |
| DITAS DITAS BDY | 35,00 | 1,33 | 44.661.144,54 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 18.508.107,49 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 7,82 | -0,76 | 209.241.169,51 | 12:24 | |
| DMSAS DEMISAS DOKUM | 9,38 | 0,64 | 24.204.436,67 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 0,47 | 10.200.706,20 | 12:22 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,91 | 120.769.394,90 | 12:24 | |
| DOCO DO-CO | 9.640,00 | -0,62 | 28.097.510,00 | 12:22 | |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | 1,08 | 39.513.322,10 | 12:24 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 908.251.389,30 | 12:24 | |
| DOGUB DOGUSAN | 104,90 | -0,19 | 30.150.629,40 | 12:22 | |
| DOHOL DOGAN HOLDING | 24,84 | 1,39 | 111.217.312,98 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,84 | 6,99 | 45.342.625,42 | 12:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.252,00 | -9,85 | 1.388.281.329,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 115,00 | 0,97 | 33.357.092,40 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 2,00 | 7.110.498,26 | 12:23 | |
| DURKN DURUKAN SEKERLEME | 21,38 | -1,57 | 35.707.753,56 | 12:23 | |
| DYOBY DYO BOYA | 17,90 | 3,23 | 120.532.369,72 | 12:24 | |
| DZGYO DENIZ GMYO | 8,26 | 0,49 | 12.261.046,42 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,25 | -0,97 | 21.217.406,75 | 12:24 | |
| ECILC ECZACIBASI ILAC | 90,10 | -1,04 | 610.753.853,35 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 37,08 | -3,64 | 210.589.960,08 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 378,00 | -2,51 | 189.994.504,00 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 25,04 | -1,18 | 59.004.206,22 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 41,80 | 2,70 | 21.459.544,12 | 12:24 | |
| EFOR EFOR YATIRIM | 13,23 | -2,51 | 1.587.365.712,74 | 12:24 | |
| EGEEN EGE ENDUSTRI | 6.537,50 | -0,27 | 39.635.792,50 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | 1,60 | 44.566.113,02 | 12:23 | |
| EGEPO NASMED EGEPOL | 19,48 | 2,15 | 16.346.307,13 | 12:23 | |
| EGGUB EGE GUBRE | 133,10 | 2,86 | 79.908.510,20 | 12:24 | |
| EGPRO EGE PROFIL | 41,34 | -1,01 | 50.034.091,54 | 12:24 | |
| EGSER EGE SERAMIK | 3,37 | 1,20 | 9.339.288,79 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 22,22 | 1,00 | 821.422.431,62 | 12:24 | |
| EKIZ EKIZ KIMYA | 94,95 | -0,78 | 174.897,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | 6,24 | 290.297.926,98 | 12:24 | |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 17.706.615,19 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,66 | 2,46 | 56.657.519,04 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 24,38 | -1,85 | 138.872.630,44 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 191,50 | 0,21 | 1.986.812,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 55,60 | 7,65 | 1.088.456.312,57 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | 0,98 | 75.845.517,96 | 12:24 | |
| ENERY ENERYA ENERJI | 9,03 | 0,22 | 90.026.427,28 | 12:24 | |
| ENJSA ENERJISA ENERJI | 119,90 | -0,50 | 123.798.672,40 | 12:24 | |
| ENKAI ENKA INSAAT | 107,50 | -3,41 | 864.294.765,50 | 12:24 | |
| ENPRA ENPARA BANK | 82,00 | -0,12 | 1.712.324,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,44 | -6,62 | 854.831.155,16 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | 2,72 | 138.795.673,76 | 12:24 | |
| EPLAS EGEPLAST | 6,53 | 2,19 | 26.846.503,44 | 12:24 | |
| ERBOS ERBOSAN | 221,50 | 3,12 | 26.620.644,80 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 61,05 | 2,01 | 27.340.370,95 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 42,80 | 3,73 | 6.082.367.142,58 | 12:24 | |
| ERSU ERSU GIDA | 25,98 | -1,74 | 6.744.279,60 | 12:23 | |
| ESCAR ESCAR FILO | 53,10 | -1,76 | 161.011.646,85 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -1,04 | 110.898.871,86 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 133.724.855,41 | 12:24 | |
| ETILR ETILER GIDA | 6,15 | 2,67 | 84.437.373,71 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | 0,63 | 1.902.765,02 | 12:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 2.845.200,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | 2,46 | 3.159.598,32 | 12:21 | |
| EUPWR EUROPOWER ENERJI | 60,40 | 2,20 | 774.309.934,90 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | -0,59 | 305.398.012,93 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,40 | 0,93 | 1.585.909,56 | 12:22 | |
| EYGYO EYG GMYO | 3,19 | 4,93 | 283.044.851,30 | 12:24 | |
| FADE FADE GIDA | 16,38 | 2,70 | 40.425.392,87 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,44 | 0,58 | 463.987.976,88 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,95 | -2,99 | 12.936.844,53 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 333,00 | 1,83 | 39.630.369,50 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,23 | 3,83 | 423.110.607,44 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 62.361.225,53 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 100,10 | 1,93 | 120.529.071,45 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 9,47 | 1,18 | 70.707.534,09 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,00 | 0,49 | 109.590.870,22 | 12:24 | |
| FROTO FORD OTOSAN | 97,20 | -0,31 | 1.117.216.412,35 | 12:24 | |
| FZLGY FUZUL GMYO | 15,66 | 1,03 | 254.219.289,73 | 12:24 | |
| GARAN GARANTI BANKASI | 137,30 | 0,00 | 1.389.548.760,20 | 12:24 | |
| GARFA GARANTI FAKTORING | 30,64 | 1,59 | 18.485.917,92 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 711.713,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,04 | 20.104.789,16 | 12:23 | |
| GEDZA GEDIZ AMBALAJ | 33,76 | -1,52 | 25.847.510,30 | 12:24 | |
| GENIL GEN ILAC | 9,39 | 9,19 | 1.123.452.095,03 | 12:24 | |
| GENKM GENTAS KIMYA | 15,16 | 1,54 | 266.427.366,88 | 12:24 | |
| GENTS GENTAS | 8,92 | 2,18 | 152.838.336,62 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 41,80 | 1,75 | 239.672.069,06 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,65 | 3,66 | 644.316.929,70 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,80 | 1,45 | 80.899.434,75 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -1,79 | 3.878.260,05 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 0,31 | 31.481.293,45 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 205,00 | 1,18 | 1.049.092.576,20 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 1,16 | 58.877.818,34 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,16 | -1,56 | 147.094.035,51 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 40,50 | 0,25 | 142.412.834,18 | 12:24 | |
| GOKNR GOKNUR GIDA | 22,56 | 1,44 | 74.171.994,56 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 376,50 | 1,07 | 29.761.287,75 | 12:24 | |
| GOODY GOOD-YEAR | 16,81 | 0,60 | 15.736.678,49 | 12:24 | |
| GOZDE GOZDE GIRISIM | 21,28 | 2,41 | 26.785.569,86 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 21,92 | 4,08 | 6.793.764,62 | 12:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,00 | 2,28 | 109.524.200,75 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 257,25 | 1,48 | 620.986.187,00 | 12:24 | |
| GSDDE GSD DENIZCILIK | 15,20 | -2,06 | 112.173.729,73 | 12:24 | |
| GSDHO GSD HOLDING | 5,66 | 1,62 | 41.073.810,05 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 497.503.154,07 | 12:24 | |
| GUBRF GUBRE FABRIK. | 624,50 | 2,88 | 519.742.560,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 835,00 | -2,05 | 78.039.379,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 30,22 | 2,23 | 273.777.483,50 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 73,05 | -1,68 | 113.943.696,20 | 12:24 | |
| HALKB T. HALK BANKASI | 40,52 | 1,91 | 1.067.173.640,28 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,63 | 0,18 | 19.394.747,15 | 12:24 | |
| HATSN HATSAN GEMI | 49,76 | 0,32 | 80.916.702,04 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,46 | -9,19 | 782.823.645,82 | 12:24 | |
| HEDEF HEDEF HOLDING | 152,60 | 0,07 | 88.340.727,40 | 12:23 | |
| HEKTS HEKTAS | 4,28 | -3,60 | 2.786.628.314,83 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,59 | 0,62 | 38.367.365,33 | 12:24 | |
| HLGYO HALK GMYO | 5,91 | -3,43 | 166.292.267,65 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 93,75 | 4,34 | 605.951.649,35 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,60 | 0,98 | 44.295.045,80 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 43,90 | 0,69 | 36.494.184,00 | 12:24 | |
| HUBVC HUB GIRISIM | 4,14 | 4,28 | 8.655.950,88 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | 1,70 | 90.381.194,84 | 12:24 | |
| HURGZ HURRIYET GZT. | 8,35 | -0,83 | 122.748.915,27 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 17,37 | 0,99 | 9.591.647,57 | 12:20 | |
| ICUGS ICU GIRISIM | 6,10 | -3,17 | 58.756.967,06 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,83 | 4,08 | 15.744.955,75 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,70 | 0,50 | 173.873.126,20 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 78,65 | -3,38 | 44.596.357,05 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 2.601.983,72 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -0,63 | 10.119.424,68 | 12:24 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 41.657.786,75 | 12:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 31.329.243,85 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 3.173.754,01 | 12:19 | |
| IMASM IMAS MAKINA | 3,67 | -0,54 | 61.574.453,04 | 12:24 | |
| INDES INDEKS BILGISAYAR | 11,73 | 1,03 | 137.408.346,16 | 12:24 | |
| INFO INFO YATIRIM | 3,98 | 7,57 | 245.760.238,54 | 12:24 | |
| INGRM INGRAM BILISIM | 481,00 | -2,73 | 20.590.608,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 373.945,00 | 09:55 | |
| INTEM INTEMA | 298,00 | 1,45 | 9.724.581,75 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 1,37 | 44.602.346,62 | 12:23 | |
| INVES INVESTCO HOLDING | 581,00 | 1,40 | 15.663.581,00 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,56 | 438.080,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,60 | 0,34 | 1.888.405.715,36 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,65 | 4,12 | 271.116.124,80 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,62 | 2,18 | 17.823.493,92 | 12:24 | |
| ISGSY IS GIRISIM | 121,40 | 0,50 | 63.660.146,30 | 12:24 | |
| ISGYO IS GMYO | 20,34 | 0,20 | 20.237.379,66 | 12:24 | |
| ISKPL ISIK PLASTIK | 23,08 | -0,09 | 368.933.047,22 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,70 | 0,66 | 166.777.064,26 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,78 | 1,27 | 7.857.938,05 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,77 | 0,11 | 9.204.831,06 | 12:24 | |
| IZENR IZDEMIR ENERJI | 10,55 | 1,25 | 401.016.604,42 | 12:24 | |
| IZFAS IZMIR FIRCA | 61,40 | -0,57 | 128.561.631,75 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 80,60 | 0,37 | 123.714.059,95 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 9,17 | 3,38 | 147.829.497,53 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 18,35 | 2,51 | 39.100.271,39 | 12:24 | |
| KAPLM KAPLAMIN | 650,50 | 2,12 | 68.053.804,50 | 12:23 | |
| KAREL KAREL ELEKTRONIK | 12,49 | 1,79 | 119.092.043,99 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 12,63 | 3,95 | 189.250.266,64 | 12:24 | |
| KARTN KARTONSAN | 114,50 | -1,04 | 38.924.754,70 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 3,13 | -0,32 | 169.586.912,25 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,62 | 43.645.531,50 | 12:24 | |
| KBORU KUZEY BORU | 27,36 | -0,51 | 95.341.245,08 | 12:24 | |
| KCAER KOCAER CELIK | 13,93 | 4,58 | 466.107.582,65 | 12:24 | |
| KCHOL KOC HOLDING | 212,40 | -0,28 | 1.728.834.586,20 | 12:24 | |
| KENT KENT GIDA | 417,50 | 1,03 | 332.330,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 5.163.987,15 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,77 | 4,60 | 45.771.577,44 | 12:24 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 421.100.553,53 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | 1,17 | 26.134.455,26 | 12:24 | |
| KLGYO KILER GMYO | 5,39 | 0,75 | 36.523.517,30 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,42 | 0,64 | 94.157.581,42 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 34,92 | 0,23 | 20.683.751,36 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 106.495,62 | 09:55 | |
| KLRHO KILER HOLDING | 125,00 | -7,13 | 1.897.148.744,20 | 12:24 | |
| KLSER KALESERAMIK | 29,12 | -0,27 | 34.619.163,08 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,55 | -7,82 | 259.815.545,72 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,30 | 3,40 | 256.865.143,75 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,58 | 3,39 | 82.646.512,06 | 12:24 | |
| KNFRT KONFRUT TARIM | 13,01 | 5,60 | 61.545.402,21 | 12:24 | |
| KOCMT KOC METALURJI | 2,79 | 1,82 | 130.763.251,34 | 12:24 | |
| KONKA KONYA KAGIT | 16,61 | 0,36 | 24.148.190,41 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,44 | 0,48 | 606.055.362,84 | 12:24 | |
| KONYA KONYA CIMENTO | 4.320,00 | 0,35 | 21.891.140,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,38 | 3,24 | 89.944.859,64 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,40 | 3,14 | 146.656.837,50 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 16,43 | 3,07 | 64.148.073,87 | 12:24 | |
| KRDMA KARDEMIR (A) | 42,44 | 6,90 | 553.312.874,06 | 12:24 | |
| KRDMB KARDEMIR (B) | 94,50 | 2,27 | 873.851.919,20 | 12:24 | |
| KRDMD KARDEMIR (D) | 43,84 | 8,19 | 2.948.063.519,78 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,99 | 1,70 | 12.875.634,31 | 12:22 | |
| KRONT KRON TEKNOLOJI | 21,98 | 1,01 | 21.145.806,32 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | 0,92 | 7.273.461,55 | 12:20 | |
| KRSTL KRISTAL KOLA | 11,12 | 4,51 | 147.226.394,15 | 12:24 | |
| KRTEK KARSU TEKSTIL | 27,36 | 4,51 | 18.222.822,92 | 12:24 | |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 19.017.622,14 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.105,00 | 0,32 | 71.415,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,50 | 3,11 | 1.154.102.703,50 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 184.770.705,30 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 102,90 | 1,88 | 52.660.129,30 | 12:24 | |
| KUVVA KUVVA GIDA | 154,40 | 1,11 | 18.496.443,70 | 12:20 | |
| KUYAS KUYAS YATIRIM | 87,90 | 0,11 | 271.409.862,50 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,51 | 2,33 | 158.496.116,10 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 28,00 | 1,30 | 47.609.580,92 | 12:24 | |
| LIDER LDR TURIZM | 117,10 | 1,30 | 56.023.851,10 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 7.471.224,00 | 12:24 | |
| LILAK LILA KAGIT | 35,98 | -0,33 | 60.916.573,58 | 12:24 | |
| LINK LINK BILGISAYAR | 6,56 | 4,13 | 213.714.489,77 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,22 | 0,06 | 22.006.257,63 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,58 | -0,05 | 102.922.989,50 | 12:24 | |
| LOGO LOGO YAZILIM | 165,30 | 1,47 | 65.367.710,70 | 12:24 | |
| LRSHO LORAS HOLDING | 4,12 | 0,24 | 241.853.147,92 | 12:24 | |
| LUKSK LUKS KADIFE | 112,20 | 0,18 | 6.804.593,00 | 12:24 | |
| LXGYO LUXERA GMYO | 18,47 | 0,33 | 365.049.896,24 | 12:24 | |
| LYDHO LYDIA HOLDING | 197,90 | -1,25 | 26.927.728,00 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.080,00 | 0,31 | 12.887.230,00 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,65 | 24.297.064,00 | 12:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,62 | 0,27 | 40.170.216,58 | 12:24 | |
| MAGEN MARGUN ENERJI | 63,70 | 1,11 | 95.420.429,95 | 12:24 | |
| MAKIM MAKIM MAKINE | 17,70 | 1,26 | 12.513.415,64 | 12:24 | |
| MAKTK MAKINA TAKIM | 15,11 | 3,28 | 98.465.053,26 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,30 | -4,75 | 833.099.791,40 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | -0,43 | 15.083.104,59 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 55,35 | 0,18 | 37.210.387,00 | 12:24 | |
| MARMR MARMARA HOLDING | 2,93 | 0,69 | 203.943.134,31 | 12:24 | |
| MARTI MARTI OTEL | 2,44 | 0,83 | 114.802.002,40 | 12:24 | |
| MAVI MAVI GIYIM | 45,68 | 1,51 | 158.183.347,20 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,80 | 2,11 | 547.225.709,60 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,24 | 2,09 | 48.036.849,92 | 12:23 | |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 318.844,35 | 09:55 | |
| MEGMT MEGA METAL | 93,15 | 7,32 | 689.589.117,90 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | 1,68 | 67.530.018,64 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,94 | -0,26 | 8.396.638,32 | 12:23 | |
| MERCN MERCAN KIMYA | 25,20 | -0,94 | 93.418.323,94 | 12:23 | |
| MERIT MERIT TURIZM | 17,44 | 1,45 | 46.791.714,82 | 12:24 | |
| MERKO MERKO GIDA | 2,28 | -0,87 | 166.835.218,75 | 12:24 | |
| METRO METRO HOLDING | 7,00 | -1,41 | 49.782.096,27 | 12:24 | |
| MEYSU MEYSU GIDA | 21,18 | -1,76 | 416.878.617,08 | 12:24 | |
| MGROS MIGROS TICARET | 684,00 | -0,58 | 432.929.476,50 | 12:24 | |
| MHRGY MHR GMYO | 4,16 | 6,12 | 42.860.457,63 | 12:24 | |
| MIATK MIA TEKNOLOJI | 50,85 | 2,52 | 1.279.541.538,09 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -1,19 | 151.226,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,60 | 4,06 | 57.833.851,72 | 12:23 | |
| MNDTR MONDI TURKEY | 6,38 | 0,79 | 5.160.688,41 | 12:21 | |
| MOBTL MOBILTEL ILETISIM | 13,52 | 3,21 | 47.230.054,22 | 12:23 | |
| MOGAN MOGAN ENERJI | 15,64 | 3,44 | 133.233.119,82 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 41,44 | 0,83 | 71.019.581,20 | 12:23 | |
| MPARK MLP SAGLIK | 492,25 | -0,30 | 82.147.041,25 | 12:24 | |
| MRGYO MARTI GMYO | 2,07 | 2,48 | 131.768.789,49 | 12:24 | |
| MRSHL MARSHALL | 1.635,00 | 0,74 | 18.939.746,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 6,64 | -1,78 | 15.196.505,92 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 0,31 | 14.753.954,42 | 12:23 | |
| MTRYO METRO YAT. ORT. | 10,50 | -0,28 | 2.343.588,16 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,23 | 3.726.367,82 | 12:20 | |
| NATEN NATUREL ENERJI | 7,27 | 1,96 | 72.061.413,74 | 12:24 | |
| NETAS NETAS TELEKOM. | 69,75 | 2,57 | 19.611.422,70 | 12:24 | |
| NETCD NETCAD YAZILIM | 167,70 | 7,92 | 1.318.413.465,00 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,85 | 6,86 | 58.638.693,23 | 12:24 | |
| NTGAZ NATURELGAZ | 12,36 | 0,73 | 62.225.300,99 | 12:24 | |
| NTHOL NET HOLDING | 40,96 | 2,09 | 30.911.162,20 | 12:23 | |
| NUGYO NUROL GMYO | 10,50 | 1,06 | 15.226.025,74 | 12:23 | |
| NUHCM NUH CIMENTO | 241,70 | -0,12 | 13.763.681,70 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,81 | 286.424.791,46 | 12:24 | |
| OBASE OBASE BILGISAYAR | 41,22 | 2,23 | 21.182.644,62 | 12:23 | |
| ODAS ODAS ELEKTRIK | 8,28 | 1,35 | 518.588.645,78 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.193,00 | -0,58 | 116.583.372,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 65,70 | -3,10 | 244.878.735,60 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,50 | 4,30 | 154.372.356,25 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 72,70 | 0,97 | 66.131.478,70 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,45 | 6,21 | 22.555.900,65 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,85 | 0,40 | 40.482.046,60 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 201.314,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,17 | 2,13 | 19.146.750,08 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 33.443.698,95 | 12:23 | |
| OTKAR OTOKAR | 389,00 | -1,02 | 206.652.857,75 | 12:24 | |
| OTTO OTTO HOLDING | 302,50 | 0,75 | 51.326.246,00 | 12:23 | |
| OYAKC OYAK CIMENTO | 23,80 | 0,59 | 298.075.843,24 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 52,90 | -1,49 | 4.309.408,85 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -1,37 | 10.316.048,25 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 53,55 | -1,20 | 12.881.669,00 | 12:24 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 317.150.964,00 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,46 | 1,65 | 19.943.721,11 | 12:24 | |
| OZKGY OZAK GMYO | 13,39 | 0,53 | 28.603.244,07 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | -0,61 | 12.591.895,70 | 12:22 | |
| OZSUB OZSU BALIK | 30,40 | 3,54 | 98.970.516,16 | 12:23 | |
| OZYSR OZYASAR TEL | 12,80 | -0,47 | 15.713.363,26 | 12:24 | |
| PAGYO PANORA GMYO | 128,90 | -3,45 | 32.950.606,10 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,76 | 0,57 | 723.449.359,40 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 94,90 | 3,15 | 29.660.142,10 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 17,09 | 0,18 | 124.249.523,54 | 12:24 | |
| PARSN PARSAN | 88,15 | 2,56 | 29.821.911,35 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,20 | -0,10 | 268.777.272,60 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 26,28 | -1,94 | 556.620.914,80 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 32,56 | 2,39 | 40.445.778,54 | 12:24 | |
| PEKGY PEKER GMYO | 17,04 | 1,55 | 1.985.513.672,67 | 12:24 | |
| PENGD PENGUEN GIDA | 15,06 | 0,47 | 74.741.223,84 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | 1,46 | 70.691.085,92 | 12:23 | |
| PETKM PETKIM | 25,78 | 4,29 | 878.196.205,72 | 12:24 | |
| PETUN PINAR ET VE UN | 15,60 | 7,00 | 47.519.248,83 | 12:24 | |
| PGSUS PEGASUS | 185,10 | -0,86 | 853.715.205,50 | 12:24 | |
| PINSU PINAR SU | 12,70 | 2,17 | 61.789.730,71 | 12:24 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 161.375.026,70 | 12:24 | |
| PKENT PETROKENT TURIZM | 159,40 | -0,06 | 30.976.325,50 | 12:24 | |
| PLTUR PLATFORM TURIZM | 26,50 | -5,02 | 121.862.937,14 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,72 | 2,98 | 73.312.515,18 | 12:24 | |
| PNSUT PINAR SUT | 17,28 | 9,16 | 114.542.995,55 | 12:24 | |
| POLHO POLISAN HOLDING | 20,72 | -1,33 | 70.920.020,84 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.530,00 | 0,32 | 20.057.207,50 | 12:24 | |
| PRDGS PARDUS GIRISIM | 9,37 | 0,97 | 42.540.901,26 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 2,17 | 37.223.817,54 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 21,72 | -1,27 | 24.637.617,08 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 8.338.873,90 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,40 | 0,30 | 3.710.713,50 | 12:20 | |
| PSGYO PASIFIK GMYO | 3,29 | 3,13 | 365.275.110,25 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 204.389,70 | 09:55 | |
| QNBTR QNB BANK | 245,70 | 0,16 | 580.834,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | -1,25 | 234.663.607,68 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 393,00 | 1,75 | 290.855.875,25 | 12:24 | |
| RAYSG RAY SIGORTA | 201,20 | -0,25 | 17.850.857,10 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 7,87 | 0,13 | 77.774.667,50 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | -0,74 | 156.245.683,80 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -1,47 | 3.211.478,01 | 12:23 | |
| RODRG RODRIGO TEKSTIL | 28,84 | 8,18 | 12.971.054,72 | 12:24 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 340.842.501,08 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 38,52 | 3,22 | 112.356.509,50 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,55 | 1,57 | 56.923.473,51 | 12:24 | |
| RYGYO REYSAS GMYO | 31,32 | -1,82 | 33.127.204,90 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 19,98 | 0,91 | 25.641.730,70 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | -0,23 | 62.649.923,92 | 12:24 | |
| SAHOL SABANCI HOLDING | 99,75 | -0,25 | 865.107.895,65 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,94 | 0,00 | 12.283.790,57 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 40,54 | -2,69 | 16.549.307,90 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,40 | 44.431.970,90 | 12:23 | |
| SANKO SANKO PAZARLAMA | 23,84 | -0,17 | 7.322.886,48 | 12:24 | |
| SARKY SARKUYSAN | 28,96 | 2,48 | 148.426.404,50 | 12:24 | |
| SASA SASA POLYESTER | 3,61 | 2,56 | 9.876.726.814,34 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,60 | 4,57 | 134.882.472,80 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 278,50 | -3,30 | 835.985.569,25 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,95 | 9,18 | 372.000.269,65 | 12:24 | |
| SEGYO SEKER GMYO | 4,98 | -0,40 | 27.408.502,00 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 12,16 | -1,14 | 2.641.428,60 | 12:23 | |
| SEKUR SEKURO PLASTIK | 8,15 | 1,88 | 13.522.951,80 | 12:22 | |
| SELEC SELCUK ECZA DEPOSU | 112,90 | 0,89 | 44.359.894,80 | 12:24 | |
| SELVA SELVA GIDA | 2,47 | -0,80 | 87.615.281,78 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | 1,81 | 44.177.069,04 | 12:23 | |
| SEYKM SEYITLER KIMYA | 5,75 | 8,70 | 15.902.974,52 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | 0,00 | 5.432.933,34 | 12:24 | |
| SISE SISE CAM | 53,25 | 2,80 | 4.213.631.678,20 | 12:24 | |
| SKBNK SEKERBANK | 13,88 | -1,07 | 143.496.474,58 | 12:24 | |
| SKTAS SOKTAS | 4,29 | 3,13 | 165.027.219,66 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,50 | -0,36 | 8.522.888,50 | 12:20 | |
| SKYMD SEKER YATIRIM | 14,33 | 2,36 | 28.969.230,81 | 12:23 | |
| SMART SMARTIKS YAZILIM | 36,06 | -0,50 | 34.367.892,46 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,42 | 7,64 | 875.535.457,79 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 19,01 | -1,09 | 227.109.997,51 | 12:24 | |
| SNGYO SINPAS GMYO | 3,94 | 2,87 | 123.541.569,36 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,53 | 0,44 | 41.751.167,22 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 74.856,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 246.633,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -0,10 | 27.534.530,14 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 51,90 | 0,39 | 252.886.079,75 | 12:24 | |
| SONME SONMEZ FILAMENT | 138,80 | 0,29 | 2.794.326,60 | 12:23 | |
| SRVGY SERVET GMYO | 3,37 | -5,34 | 121.689.022,00 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 430,00 | -0,69 | 886.230,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,58 | -1,40 | 27.746.472,50 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 85,05 | 5,92 | 1.187.301.865,40 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -0,55 | 24.888.828,67 | 12:23 | |
| SVGYO SAVUR GMYO | 21,36 | 2,79 | 965.238.044,48 | 12:24 | |
| TABGD TAB GIDA | 280,50 | 0,18 | 35.223.971,75 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -1,21 | 84.693.947,75 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,97 | 6,65 | 621.962.908,30 | 12:24 | |
| TATGD TAT GIDA | 21,12 | 1,83 | 59.588.533,20 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -0,62 | 212.497.782,25 | 12:24 | |
| TBORG T.TUBORG | 148,90 | 0,74 | 13.265.366,00 | 12:22 | |
| TCELL TURKCELL | 121,90 | 1,58 | 1.597.562.913,60 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 110,80 | -0,81 | 213.273.759,50 | 12:24 | |
| TDGYO TREND GMYO | 17,18 | -1,21 | 12.249.942,79 | 12:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,47 | 585.806.674,92 | 12:24 | |
| TEKTU TEK-ART TURIZM | 13,95 | 1,53 | 146.348.834,96 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 261,00 | 1,16 | 2.246.958.377,75 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,55 | -0,31 | 29.583.741,83 | 12:23 | |
| TGSAS TGS DIS TICARET | 161,80 | 1,38 | 11.152.954,00 | 12:19 | |
| THYAO TURK HAVA YOLLARI | 308,75 | -0,72 | 3.973.051.360,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 157,20 | 1,88 | 559.846.909,80 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,35 | 22.500.743,46 | 12:24 | |
| TLMAN TRABZON LIMAN | 101,20 | 1,20 | 18.318.978,50 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 368,75 | 3,65 | 379.141.592,75 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | 1,83 | 71.897.644,60 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | 1,95 | 109.781.859,40 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 316,50 | -1,17 | 362.128.726,50 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,92 | 0,05 | 1.576.711.166,78 | 12:24 | |
| TRCAS TURCAS HOLDING | 50,05 | -0,40 | 45.914.399,30 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 94,40 | 2,72 | 200.689.120,10 | 12:24 | |
| TRGYO TORUNLAR GMYO | 107,00 | 0,47 | 53.834.754,00 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.394,00 | -0,43 | 54.377.715,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 3,77 | -1,05 | 459.263.993,44 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,20 | 0,81 | 163.519.774,10 | 12:24 | |
| TSGYO TSKB GMYO | 7,08 | 0,14 | 7.331.032,22 | 12:22 | |
| TSKB T.S.K.B. | 12,40 | 0,08 | 92.630.332,61 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 137.133.581,53 | 12:24 | |
| TTKOM TURK TELEKOM | 67,25 | 1,74 | 843.321.186,85 | 12:24 | |
| TTRAK TURK TRAKTOR | 452,00 | -0,22 | 32.248.943,75 | 12:24 | |
| TUCLK TUGCELIK | 4,48 | 1,82 | 57.238.347,31 | 12:23 | |
| TUKAS TUKAS | 2,67 | 1,14 | 167.720.710,27 | 12:24 | |
| TUPRS TUPRAS | 262,00 | 1,35 | 2.907.030.148,00 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,80 | 4,03 | 378.321.984,15 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,84 | 0,33 | 19.211.711,56 | 12:23 | |
| TURSG TURKIYE SIGORTA | 14,59 | 0,14 | 78.138.511,19 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 31,26 | 0,58 | 196.402.088,52 | 12:24 | |
| UFUK UFUK YATIRIM | 1.354,00 | -4,92 | 24.597.096,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,74 | 0,54 | 7.493.882,98 | 12:23 | |
| ULKER ULKER BISKUVI | 129,70 | -0,54 | 235.843.053,40 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,22 | 35.480.962,75 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 235,60 | -3,80 | 119.868.589,70 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 9,88 | 4,11 | 85.170.995,63 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,44 | -0,07 | 21.632.509,08 | 12:23 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 82.533.728,62 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 32,12 | 0,38 | 678.315.298,12 | 12:24 | |
| VAKFA VAKIF FAKTORING | 13,82 | 0,51 | 122.993.752,50 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 132.022.970,49 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 80,90 | -2,82 | 29.809.997,55 | 12:23 | |
| VANGD VANET GIDA | 92,55 | 1,31 | 18.299.776,15 | 12:24 | |
| VBTYZ VBT YAZILIM | 24,62 | 0,98 | 59.247.545,48 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 41,44 | 1,72 | 16.283.470,84 | 12:24 | |
| VERUS VERUSA HOLDING | 521,00 | 0,97 | 8.665.691,50 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 1,38 | 38.719.356,30 | 12:24 | |
| VESTL VESTEL | 29,00 | 1,33 | 74.628.275,90 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 33,66 | -2,04 | 4.327.148,24 | 12:24 | |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 14.212.895,40 | 12:23 | |
| VKING VIKING KAGIT | 28,56 | 1,13 | 10.126.473,54 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 64.450.561,42 | 12:24 | |
| VSNMD VISNE MADENCILIK | 89,40 | -1,49 | 79.505.493,05 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,61 | 0,07 | 26.246.150,42 | 12:22 | |
| YATAS YATAS | 44,06 | -9,97 | 230.598.905,78 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | 3,17 | 46.645.434,54 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,03 | -0,06 | 147.683,73 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,15 | 9,37 | 1.625.585.551,55 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 30.622.011,84 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 239,50 | -1,03 | 34.993.703,20 | 12:23 | |
| YIGIT YIGIT AKU | 26,20 | 1,63 | 62.828.684,96 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 39,06 | -0,61 | 1.965.104.269,66 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 26.052.189,90 | 12:23 | |
| YONGA YONGA MOBILYA | 62,00 | 0,32 | 138.074,00 | 09:55 | |
| YUNSA YUNSA | 9,32 | 6,51 | 162.110.810,87 | 12:24 | |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 859.143,04 | 09:55 | |
| YYLGD YAYLA GIDA | 12,62 | 0,88 | 67.738.985,65 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 142.559.856,35 | 12:23 | |
| ZERGY ZERAY GMYO | 20,66 | -2,55 | 129.911.423,44 | 12:24 | |
| ZGYO Z GMYO | 33,68 | 0,84 | 149.901.471,00 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,25 | 1,88 | 127.324.791,85 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 22,10 | 1,01 | 12.598.115,90 | 12:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
