Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,01 | 0,94 | 62.403.840,09 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,20 | -1,18 | 38.264.994,96 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 0,28 | 2.286.335,30 | 11:00 | |
| ADEL ADEL KALEMCILIK | 45,10 | 2,08 | 167.171.839,40 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 19.715.281,40 | 11:00 | |
| ADGYO ADRA GMYO | 59,15 | -1,09 | 36.879.350,80 | 11:00 | |
| AEFES ANADOLU EFES | 17,26 | 0,12 | 128.814.727,42 | 11:00 | |
| AFYON AFYON CIMENTO | 14,41 | 0,84 | 17.215.011,80 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,60 | -0,40 | 10.375.875,20 | 10:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | 0,07 | 22.906.998,16 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 16.030.790,78 | 11:00 | |
| AGYO ATAKULE GMYO | 8,61 | 3,73 | 1.814.549,11 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 21,78 | 0,37 | 17.024.192,94 | 11:00 | |
| AHSGY AHES GMYO | 18,63 | -2,46 | 20.334.217,30 | 10:59 | |
| AKBNK AKBANK | 69,20 | -0,07 | 2.177.471.410,15 | 11:00 | |
| AKCNS AKCANSA | 198,10 | -0,90 | 17.321.645,40 | 10:58 | |
| AKENR AKENERJI | 9,93 | 4,53 | 74.903.018,65 | 11:00 | |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 10.724.593,49 | 11:00 | |
| AKFIS AKFEN INSAAT | 46,40 | -0,85 | 89.366.548,14 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | 1,78 | 100.286.916,96 | 11:00 | |
| AKGRT AKSIGORTA | 7,17 | -0,42 | 30.672.387,57 | 11:00 | |
| AKHAN AKHAN UN | 27,30 | 2,55 | 158.863.159,24 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 284,50 | 4,40 | 8.982.943,25 | 11:00 | |
| AKSA AKSA | 10,74 | -0,09 | 128.203.950,10 | 11:00 | |
| AKSEN AKSA ENERJI | 78,85 | 0,32 | 74.326.365,60 | 11:00 | |
| AKSGY AKIS GMYO | 8,97 | -0,11 | 2.491.194,70 | 10:59 | |
| AKSUE AKSU ENERJI | 30,44 | 3,54 | 18.512.176,78 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 1,56 | 568.101,43 | 11:00 | |
| ALARK ALARKO HOLDING | 89,45 | 0,00 | 66.103.591,05 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,40 | 1,33 | 75.517.694,35 | 11:00 | |
| ALCAR ALARKO CARRIER | 719,00 | -0,42 | 3.275.669,50 | 10:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -0,51 | 6.735.209,10 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,82 | 0,96 | 30.970.128,50 | 11:00 | |
| ALGYO ALARKO GMYO | 6,24 | 0,81 | 32.082.706,69 | 11:00 | |
| ALKA ALKIM KAGIT | 11,11 | 0,91 | 34.303.138,19 | 11:00 | |
| ALKIM ALKIM KIMYA | 17,10 | 0,29 | 6.499.543,44 | 10:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,50 | 0,65 | 105.449.346,75 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,43 | -0,40 | 127.953.140,66 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 14,73 | 2,01 | 158.114.074,93 | 11:00 | |
| ALVES ALVES KABLO | 3,44 | 0,58 | 99.094.055,90 | 11:00 | |
| ANELE ANEL ELEKTRIK | 16,79 | 1,33 | 10.943.916,77 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | 0,19 | 1.878.112,00 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | 0,27 | 14.596.771,70 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 26,06 | 1,01 | 29.373.966,96 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 89,95 | 0,67 | 6.075.074,30 | 11:00 | |
| ARCLK ARCELIK | 110,20 | -0,54 | 20.058.784,90 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,30 | -0,49 | 9.266.326,14 | 11:00 | |
| ARENA ARENA BILGISAYAR | 24,80 | 0,49 | 6.756.254,06 | 10:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | 3,66 | 104.556.860,72 | 11:00 | |
| ARMGD ARMADA GIDA | 113,40 | 6,18 | 291.381.516,70 | 11:00 | |
| ARSAN ARSAN HOLDING | 3,73 | -0,80 | 12.815.090,09 | 10:59 | |
| ARTMS ARTEMIS HALI | 42,78 | 0,28 | 18.014.544,26 | 10:59 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 78.267.575,75 | 11:00 | |
| ASELS ASELSAN | 335,50 | -0,30 | 1.625.118.484,75 | 11:00 | |
| ASGYO ASCE GMYO | 10,62 | 0,57 | 6.249.406,12 | 11:00 | |
| ASTOR ASTOR ENERJI | 208,60 | 0,38 | 1.185.054.007,10 | 11:00 | |
| ASUZU ANADOLU ISUZU | 62,75 | 0,08 | 2.544.825,45 | 11:00 | |
| ATAGY ATA GMYO | 11,96 | -0,33 | 413.971,18 | 10:59 | |
| ATAKP ATAKEY PATATES | 51,25 | 0,49 | 820.193,95 | 10:58 | |
| ATATP ATP YAZILIM | 138,70 | -0,50 | 30.509.110,80 | 11:00 | |
| ATATR ATA TURIZM | 16,71 | 5,76 | 1.180.119.810,41 | 11:00 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 250.665,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,31 | -2,92 | 4.874.485,36 | 11:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,25 | 121.007,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,75 | 0,69 | 2.751.939,42 | 10:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,96 | 0,45 | 5.374.129,04 | 10:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 0,00 | 11.165.060,57 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | 0,40 | 8.522.874,55 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,52 | -1,76 | 4.244.281,75 | 10:58 | |
| AYCES ALTINYUNUS CESME | 891,00 | -0,45 | 70.985.667,00 | 11:00 | |
| AYDEM AYDEM ENERJI | 32,64 | 2,00 | 42.061.278,96 | 11:00 | |
| AYEN AYEN ENERJI | 39,00 | 7,20 | 215.661.990,74 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 0,00 | 481.684,06 | 09:55 | |
| AYGAZ AYGAZ | 249,90 | -0,04 | 37.005.562,50 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -0,51 | 2.536.920,67 | 11:00 | |
| BAGFS BAGFAS | 36,50 | 0,11 | 58.960.022,10 | 11:00 | |
| BAHKM BAHADIR KIMYA | 144,00 | 0,98 | 46.626.288,10 | 11:00 | |
| BAKAB BAK AMBALAJ | 42,46 | -0,05 | 7.659.547,34 | 10:59 | |
| BALAT BALATACILAR BALATACILIK | 97,90 | -0,10 | 219.198,10 | 09:55 | |
| BALSU BALSU GIDA | 14,65 | 1,17 | 35.394.363,88 | 11:00 | |
| BANVT BANVIT | 154,20 | 0,26 | 2.813.518,20 | 11:00 | |
| BARMA BAREM AMBALAJ | 48,46 | 0,41 | 4.354.087,52 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | 0,97 | 83.461,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -0,10 | 3.376.555,55 | 10:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 6.736.739,88 | 11:00 | |
| BEGYO BATI EGE GMYO | 4,72 | -2,48 | 51.819.655,01 | 11:00 | |
| BERA BERA HOLDING | 17,18 | -0,69 | 25.452.696,13 | 11:00 | |
| BESLR BESLER GIDA | 13,69 | 0,66 | 20.563.916,36 | 11:00 | |
| BESTE BEST BRANDS ENERJI | 23,76 | 0,25 | 125.171.731,12 | 11:00 | |
| BEYAZ BEYAZ FILO | 27,72 | -0,29 | 3.468.340,00 | 10:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | -0,15 | 2.356.907,60 | 10:59 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | -1,67 | 11.294.387,64 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -0,14 | 8.850.637,48 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,87 | 25.236.245,61 | 11:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,50 | -1,96 | 117.562.961,00 | 11:00 | |
| BIMAS BIM MAGAZALAR | 695,00 | -1,21 | 830.537.312,50 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | -0,68 | 10.563.655,30 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,26 | -1,07 | 59.394.812,87 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 0,41 | 11.388.056,28 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 0,08 | 911.859,74 | 10:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 9.585.789,91 | 11:00 | |
| BLCYT BILICI YATIRIM | 52,95 | 1,15 | 106.078.429,75 | 10:59 | |
| BLUME BLUME METAL KIMYA | 42,84 | -1,38 | 26.780.041,06 | 11:00 | |
| BMSCH BMS CELIK HASIR | 16,80 | 0,06 | 3.219.631,59 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,06 | 18.111.656,00 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 2.370.710,91 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,34 | 0,05 | 9.931.489,15 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 3,19 | 2,24 | 148.654.742,33 | 11:00 | |
| BORSK BOR SEKER | 6,90 | 1,17 | 25.186.170,00 | 11:00 | |
| BOSSA BOSSA | 6,44 | 1,10 | 5.595.596,50 | 11:00 | |
| BRISA BRISA | 83,35 | -0,30 | 1.766.650,80 | 10:56 | |
| BRKO BIRKO MENSUCAT | 11,20 | -3,86 | 235.468,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,19 | 0,00 | 5.059.737,90 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | -2,31 | 32.633.192,40 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,73 | -0,34 | 9.117.688,03 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -0,48 | 88.925.741,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.146,00 | 0,28 | 20.086.755,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 34,24 | 0,77 | 42.441.544,20 | 11:00 | |
| BTCIM BATI CIMENTO | 6,27 | 0,48 | 95.202.177,09 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 5.440.342,93 | 11:00 | |
| BULGS BULLS GSYO | 46,14 | 1,63 | 157.814.307,78 | 11:00 | |
| BURCE BURCELIK | 43,58 | 4,41 | 117.028.333,96 | 11:00 | |
| BURVA BURCELIK VANA | 825,50 | 5,83 | 25.076.375,50 | 11:00 | |
| BVSAN BULBULOGLU VINC | 109,10 | 1,49 | 22.364.354,90 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -1,50 | 4.230.880,76 | 11:00 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 233.816.408,37 | 11:00 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 450.288,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,46 | 4,49 | 64.732.003,08 | 11:00 | |
| CCOLA COCA COLA ICECEK | 67,60 | -1,10 | 43.425.279,15 | 11:00 | |
| CELHA CELIK HALAT | 9,20 | -0,22 | 2.706.902,28 | 11:00 | |
| CEMAS CEMAS DOKUM | 5,02 | -0,79 | 31.781.173,70 | 11:00 | |
| CEMTS CEMTAS | 10,41 | 0,00 | 3.542.707,80 | 10:59 | |
| CEMZY CEM ZEYTIN | 71,05 | -0,70 | 104.464.074,40 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 20,94 | 0,48 | 5.079.752,44 | 11:00 | |
| CGCAM CAGDAS CAM | 35,88 | 0,17 | 19.138.675,08 | 11:00 | |
| CIMSA CIMSA | 49,84 | 0,00 | 38.573.208,80 | 11:00 | |
| CLEBI CELEBI | 1.771,00 | -0,28 | 7.629.561,00 | 10:59 | |
| CMBTN CIMBETON | 1.668,00 | 0,30 | 4.365.455,00 | 11:00 | |
| CMENT CIMENTAS | 321,00 | 0,00 | 28.569,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | -1,74 | 12.370.207,50 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 239,00 | 3,91 | 8.849.385,30 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 26,04 | 0,15 | 6.237.570,90 | 10:59 | |
| CRFSA CARREFOURSA | 123,60 | 0,41 | 13.859.063,00 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -1,38 | 5.083.972,08 | 10:59 | |
| CVKMD CVK MADEN | 32,10 | -0,31 | 173.129.856,00 | 11:00 | |
| CWENE CW ENERJI | 29,26 | -0,48 | 119.467.267,76 | 11:00 | |
| DAGI DAGI GIYIM | 5,70 | -1,21 | 3.286.678,13 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 14,15 | -0,49 | 56.763.699,78 | 11:00 | |
| DARDL DARDANEL | 1,96 | 0,00 | 9.078.650,58 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 10,53 | 0,67 | 19.897.722,32 | 11:00 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 16.853.378,68 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,76 | 3,29 | 58.457.039,31 | 11:00 | |
| DERIM DERIMOD | 34,82 | 0,12 | 1.540.907,06 | 10:59 | |
| DESA DESA DERI | 13,34 | -0,45 | 2.849.862,81 | 10:59 | |
| DESPC DESPEC BILGISAYAR | 38,60 | 0,16 | 3.838.150,00 | 10:58 | |
| DEVA DEVA HOLDING | 60,70 | 0,41 | 8.178.731,45 | 11:00 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | -1,23 | 3.992.477,55 | 11:00 | |
| DGGYO DOGUS GMYO | 27,60 | -0,58 | 1.062.698,54 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 3,73 | 0,54 | 2.765.870,44 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,76 | -1,91 | 209.365,92 | 09:55 | |
| DITAS DITAS DOGAN | 38,92 | -0,51 | 15.372.197,62 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 11.154.344,15 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 4,48 | 0,67 | 28.286.014,61 | 11:00 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 1.739.344,55 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | 0,15 | 2.931.771,10 | 10:59 | |
| DOAS DOGUS OTOMOTIV | 195,10 | 0,67 | 38.605.214,80 | 11:00 | |
| DOCO DO-CO | 8.747,50 | -0,28 | 7.070.310,00 | 10:59 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 0,36 | 5.367.638,26 | 11:00 | |
| DOFRB DOF ROBOTIK | 105,60 | 0,38 | 152.928.200,90 | 11:00 | |
| DOGUB DOGUSAN | 88,30 | -1,56 | 20.179.232,80 | 11:00 | |
| DOHOL DOGAN HOLDING | 19,84 | 0,20 | 38.134.089,07 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | 0,86 | 1.597.845,58 | 10:56 | |
| DSTKF DESTEK FINANS FAKTORING | 1.976,00 | 1,18 | 139.001.851,00 | 11:00 | |
| DUNYH DUNYA HOLDING | 102,10 | 0,10 | 17.466.907,90 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 1.431.044,98 | 10:58 | |
| DURKN DURUKAN SEKERLEME | 20,88 | 3,37 | 93.245.740,64 | 11:00 | |
| DYOBY DYO BOYA | 13,06 | 0,08 | 4.402.941,99 | 11:00 | |
| DZGYO DENIZ GMYO | 7,73 | 0,39 | 4.591.497,14 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 59,90 | 0,25 | 2.088.170,15 | 10:59 | |
| ECILC ECZACIBASI ILAC | 108,30 | 0,37 | 46.357.430,10 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 35,86 | -0,22 | 111.869.443,26 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 334,00 | -2,12 | 57.988.609,00 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 17,64 | 1,20 | 34.927.181,74 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 34,16 | 0,47 | 3.913.369,76 | 11:00 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 213.928.166,17 | 11:00 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -0,18 | 8.848.457,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | 0,00 | 8.997.210,30 | 10:59 | |
| EGEPO NASMED EGEPOL | 14,03 | 0,36 | 1.908.760,31 | 10:59 | |
| EGGUB EGE GUBRE | 123,20 | -0,40 | 36.671.319,60 | 10:59 | |
| EGPRO EGE PROFIL | 29,16 | -0,14 | 3.098.529,72 | 11:00 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 1.745.761,74 | 10:59 | |
| EKGYO EMLAK KONUT GMYO | 19,86 | 1,33 | 777.743.702,87 | 11:00 | |
| EKIZ EKIZ KIMYA | 93,95 | 0,21 | 2.160,85 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -0,18 | 8.744.527,04 | 11:00 | |
| EKSUN EKSUN GIDA | 5,33 | 0,57 | 2.818.545,02 | 10:58 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,92 | 0,28 | 3.406.140,52 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -2,22 | 70.003.733,76 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,13 | 16.478,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,94 | 0,81 | 203.400.245,56 | 11:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,14 | 8,07 | 187.137.339,38 | 11:00 | |
| ENERY ENERYA ENERJI | 8,54 | 0,47 | 20.007.464,62 | 11:00 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,34 | 77.303.408,90 | 11:00 | |
| ENKAI ENKA INSAAT | 94,05 | -0,32 | 94.385.400,30 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,36 | 0,51 | 36.784.406,70 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,35 | -0,18 | 39.360.601,48 | 11:00 | |
| EPLAS EGEPLAST | 5,76 | 1,23 | 1.916.995,32 | 11:00 | |
| ERBOS ERBOSAN | 194,40 | 1,41 | 4.874.455,00 | 10:59 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | 2,30 | 206.575.343,60 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 28,06 | -0,50 | 522.371.977,66 | 11:00 | |
| ERSU ERSU GIDA | 23,78 | -0,75 | 7.095.446,84 | 11:00 | |
| ESCAR ESCAR FILO | 43,14 | 0,33 | 60.736.171,22 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | -1,10 | 61.605.223,08 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 29.092.262,48 | 11:00 | |
| ETILR ETILER GIDA | 3,94 | 0,77 | 3.171.843,70 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -2,64 | 1.532.182,36 | 10:55 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 0,79 | 890.073,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,50 | -1,65 | 1.936.591,68 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 41,64 | 0,68 | 134.712.459,42 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,22 | 24.898.213,93 | 11:00 | |
| EUYO EURO YAT. ORT. | 18,66 | -1,84 | 3.597.531,40 | 11:00 | |
| EYGYO EYG GMYO | 2,74 | 0,74 | 8.484.665,43 | 10:59 | |
| FADE FADE GIDA | 17,74 | 3,80 | 171.825.030,58 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 2,70 | 0,75 | 55.002.416,72 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -0,55 | 787.316,08 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 274,00 | 0,37 | 2.878.807,50 | 10:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,81 | 0,42 | 79.056.001,08 | 11:00 | |
| FORMT FORMET METAL VE CAM | 2,69 | 1,51 | 25.504.038,79 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 107,30 | -2,54 | 71.549.804,80 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 10,10 | 0,00 | 7.286.558,29 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,62 | 1,49 | 42.789.905,50 | 11:00 | |
| FROTO FORD OTOSAN | 100,80 | 0,10 | 197.891.781,60 | 11:00 | |
| FZLGY FUZUL GMYO | 15,96 | -0,13 | 145.930.842,36 | 11:00 | |
| GARAN GARANTI BANKASI | 131,40 | 0,08 | 963.654.355,80 | 11:00 | |
| GARFA GARANTI FAKTORING | 26,88 | -1,18 | 4.820.354,46 | 11:00 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 259.065,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,55 | 2.842.238,19 | 10:59 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | -0,21 | 3.998.104,64 | 11:00 | |
| GENIL GEN ILAC | 11,20 | 1,27 | 100.894.893,62 | 11:00 | |
| GENKM GENTAS KIMYA | 13,58 | 1,65 | 273.317.752,17 | 11:00 | |
| GENTS GENTAS | 8,36 | -3,46 | 26.575.024,95 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 28,36 | -1,87 | 19.297.362,70 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,58 | 1,08 | 90.795.935,46 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,75 | 1,07 | 34.992.534,10 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,43 | 1,55 | 708.078,73 | 10:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -0,86 | 8.380.293,15 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | -0,33 | 227.548.930,20 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 7.843.587,06 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | -1,29 | 10.027.446,66 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 27,30 | -1,16 | 8.156.656,08 | 10:59 | |
| GOKNR GOKNUR GIDA | 21,84 | 0,55 | 20.381.792,38 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 379,75 | 0,26 | 11.124.917,25 | 11:00 | |
| GOODY GOOD-YEAR | 14,95 | 1,01 | 8.273.336,27 | 11:00 | |
| GOZDE GOZDE GIRISIM | 21,06 | -0,47 | 3.203.569,68 | 10:59 | |
| GRNYO GARANTI YAT. ORT. | 14,17 | -0,28 | 443.264,14 | 10:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,24 | 14.748.289,50 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 0,67 | 41.019.694,80 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,70 | 0,41 | 2.213.825,92 | 10:56 | |
| GSDHO GSD HOLDING | 4,70 | 1,95 | 26.906.053,48 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 1,82 | 41.602.007,68 | 11:00 | |
| GUBRF GUBRE FABRIK. | 490,75 | -0,10 | 181.109.017,25 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 786,50 | -1,69 | 88.778.501,00 | 11:00 | |
| GWIND GALATA WIND ENERJI | 30,34 | 2,71 | 159.530.174,40 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 60,20 | -2,19 | 58.262.425,90 | 11:00 | |
| HALKB T. HALK BANKASI | 36,80 | 0,16 | 360.746.843,56 | 11:00 | |
| HATEK HATAY TEKSTIL | 14,77 | 0,34 | 4.523.085,62 | 10:59 | |
| HATSN HATSAN GEMI | 37,70 | 0,05 | 12.854.067,60 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,34 | 1,83 | 120.596.916,83 | 11:00 | |
| HEDEF HEDEF HOLDING | 140,10 | -0,50 | 114.015.721,10 | 11:00 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 50.248.360,99 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 0,70 | 4.691.289,46 | 11:00 | |
| HLGYO HALK GMYO | 5,13 | 5,99 | 285.649.443,10 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 57,95 | 0,96 | 13.275.533,90 | 10:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,10 | -0,16 | 15.616.803,05 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 37,16 | 0,11 | 3.596.074,62 | 11:00 | |
| HUBVC HUB GIRISIM | 3,43 | -6,54 | 10.993.313,03 | 11:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,98 | 13.032.793,56 | 11:00 | |
| HURGZ HURRIYET GZT. | 6,03 | -0,33 | 4.573.126,05 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,14 | 3.986.066,15 | 11:00 | |
| ICUGS ICU GIRISIM | 3,48 | 1,46 | 57.003.508,49 | 11:00 | |
| IDGYO IDEALIST GMYO | 4,18 | -0,95 | 1.006.358,67 | 10:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,00 | 0,32 | 95.385.081,75 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 89,25 | 1,42 | 114.853.827,30 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 857.624,82 | 10:57 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 6.577.680,53 | 10:59 | |
| IHLAS IHLAS HOLDING | 2,05 | 2,50 | 50.951.110,07 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 7.277.664,44 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 3.600.582,70 | 11:00 | |
| IMASM IMAS MAKINA | 3,84 | 0,26 | 33.854.927,55 | 11:00 | |
| INDES INDEKS BILGISAYAR | 9,39 | -1,26 | 21.219.259,54 | 11:00 | |
| INFO INFO YATIRIM | 3,37 | 3,06 | 32.400.692,59 | 11:00 | |
| INGRM INGRAM BILISIM | 388,00 | -0,13 | 1.823.386,50 | 10:59 | |
| INTEK INNOSA TEKNOLOJI | 242,90 | -0,45 | 386.939,70 | 09:55 | |
| INTEM INTEMA | 276,50 | 2,03 | 15.023.648,00 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 0,83 | 6.685.129,43 | 11:00 | |
| INVES INVESTCO HOLDING | 500,00 | 2,04 | 17.887.394,25 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,37 | 119.865,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.455,00 | -1,11 | 405.455,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,20 | 0,15 | 1.349.186.871,51 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -0,24 | 17.748.166,16 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,72 | -0,30 | 2.904.228,05 | 11:00 | |
| ISGSY IS GIRISIM | 142,30 | 4,63 | 179.261.067,60 | 11:00 | |
| ISGYO IS GMYO | 20,04 | 0,35 | 1.496.948,64 | 11:00 | |
| ISKPL ISIK PLASTIK | 16,27 | -1,09 | 211.109.161,29 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,26 | 1,38 | 89.407.106,50 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,79 | 672.976,33 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 808.154,15 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,56 | -0,42 | 21.312.665,53 | 11:00 | |
| IZFAS IZMIR FIRCA | 51,20 | 2,09 | 55.218.410,40 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -1,60 | 10.429.985,05 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,47 | 0,15 | 11.693.871,36 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,65 | 6.786.219,52 | 11:00 | |
| KAPLM KAPLAMIN | 469,50 | -0,27 | 28.837.886,00 | 10:59 | |
| KAREL KAREL ELEKTRONIK | 8,63 | -0,23 | 13.143.777,31 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 16.040.990,49 | 11:00 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 34.198.113,85 | 10:59 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 39.994.999,90 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 1,13 | 17.439.474,57 | 11:00 | |
| KBORU KUZEY BORU | 18,87 | 0,11 | 32.221.414,27 | 11:00 | |
| KCAER KOCAER CELIK | 10,97 | -0,27 | 19.826.363,29 | 11:00 | |
| KCHOL KOC HOLDING | 193,40 | 0,16 | 719.465.598,90 | 11:00 | |
| KENT KENT GIDA | 410,75 | -0,12 | 346.262,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 1.294.691,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,00 | 4.867.757,64 | 11:00 | |
| KGYO KORAY GMYO | 8,73 | 2,83 | 27.594.437,31 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,76 | -0,05 | 4.863.572,45 | 11:00 | |
| KLGYO KILER GMYO | 5,16 | 0,19 | 24.899.034,13 | 10:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,14 | 0,38 | 14.515.561,84 | 10:59 | |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,40 | 5.847.505,14 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 23.634,00 | 09:55 | |
| KLRHO KILER HOLDING | 121,40 | -5,89 | 401.040.848,60 | 11:00 | |
| KLSER KALESERAMIK | 25,54 | 0,47 | 5.849.834,86 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 8,55 | 0,35 | 5.773.421,63 | 10:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -0,08 | 44.267.322,10 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,21 | 1,31 | 16.754.778,13 | 10:59 | |
| KNFRT KONFRUT TARIM | 10,64 | 0,09 | 2.507.760,84 | 11:00 | |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 5.547.593,06 | 11:00 | |
| KONKA KONYA KAGIT | 16,15 | -0,62 | 23.811.725,76 | 11:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,05 | -0,49 | 88.780.633,14 | 11:00 | |
| KONYA KONYA CIMENTO | 3.802,50 | -0,52 | 6.954.565,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 5,55 | -0,54 | 13.609.599,52 | 10:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,55 | -1,35 | 22.202.267,85 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 14,63 | -0,07 | 4.982.212,59 | 11:00 | |
| KRDMA KARDEMIR (A) | 29,60 | 0,34 | 42.757.185,58 | 10:59 | |
| KRDMB KARDEMIR (B) | 61,90 | 0,65 | 78.947.782,60 | 11:00 | |
| KRDMD KARDEMIR (D) | 31,66 | -0,06 | 280.981.110,60 | 11:00 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 6.204.522,05 | 11:00 | |
| KRONT KRON TEKNOLOJI | 20,50 | -0,87 | 6.177.500,36 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | 0,70 | 2.985.463,02 | 10:56 | |
| KRSTL KRISTAL KOLA | 8,87 | -0,56 | 13.317.495,19 | 11:00 | |
| KRTEK KARSU TEKSTIL | 23,82 | -0,67 | 770.512,24 | 11:00 | |
| KRVGD KERVAN GIDA | 2,71 | 1,88 | 5.723.459,11 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | 2,28 | 378.125,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,70 | -1,01 | 582.564.008,80 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,60 | 2,25 | 24.129.249,65 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | 0,28 | 5.770.612,05 | 10:58 | |
| KUVVA KUVVA GIDA | 129,90 | 0,31 | 2.273.695,40 | 10:58 | |
| KUYAS KUYAS YATIRIM | 74,35 | 1,99 | 277.326.766,25 | 11:00 | |
| KZBGY KIZILBUK GYO | 3,50 | 2,94 | 69.912.358,23 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,88 | 30.115.642,24 | 11:00 | |
| LIDER LDR TURIZM | 120,70 | 1,43 | 19.732.616,50 | 10:59 | |
| LIDFA LIDER FAKTORING | 3,87 | 1,84 | 6.707.364,52 | 11:00 | |
| LILAK LILA KAGIT | 37,60 | 0,11 | 52.401.651,20 | 11:00 | |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 22.784.135,27 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -0,60 | 2.564.232,79 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 30,38 | -0,13 | 23.923.612,06 | 11:00 | |
| LOGO LOGO YAZILIM | 133,80 | -0,52 | 11.559.657,60 | 11:00 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 54.381.998,66 | 11:00 | |
| LUKSK LUKS KADIFE | 94,75 | 0,00 | 2.158.992,65 | 10:58 | |
| LXGYO LUXERA GMYO | 16,02 | 1,26 | 401.770.630,30 | 11:00 | |
| LYDHO LYDIA HOLDING | 182,20 | -0,65 | 14.776.764,60 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.750,00 | -0,56 | 5.924.070,00 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.173,00 | -0,34 | 17.834.928,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,96 | 1,58 | 14.756.919,76 | 11:00 | |
| MAGEN MARGUN ENERJI | 53,85 | 0,28 | 15.214.761,90 | 11:00 | |
| MAKIM MAKIM MAKINE | 17,63 | 1,61 | 56.457.200,14 | 11:00 | |
| MAKTK MAKINA TAKIM | 13,47 | 2,05 | 6.812.769,84 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,88 | -2,35 | 157.065.980,42 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -0,08 | 4.170.572,32 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 57,40 | -2,71 | 133.682.806,55 | 11:00 | |
| MARMR MARMARA HOLDING | 2,61 | 1,95 | 195.753.392,87 | 11:00 | |
| MARTI MARTI OTEL | 1,79 | 7,19 | 183.287.411,36 | 11:00 | |
| MAVI MAVI GIYIM | 42,00 | -0,05 | 27.515.115,92 | 11:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 156,60 | 4,68 | 964.409.912,70 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | 0,94 | 2.267.101,96 | 10:59 | |
| MEGAP MEGA POLIETILEN | 2,47 | 2,07 | 533.934,96 | 09:55 | |
| MEGMT MEGA METAL | 79,60 | 0,00 | 190.373.154,75 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -0,42 | 28.362.476,07 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -0,79 | 3.365.332,36 | 10:59 | |
| MERCN MERCAN KIMYA | 16,30 | -0,12 | 8.525.499,12 | 11:00 | |
| MERIT MERIT TURIZM | 15,78 | -0,57 | 8.368.203,99 | 11:00 | |
| MERKO MERKO GIDA | 17,23 | 0,82 | 28.351.440,53 | 11:00 | |
| METRO METRO HOLDING | 5,32 | 1,33 | 12.858.395,68 | 11:00 | |
| MEYSU MEYSU GIDA | 14,33 | 0,21 | 93.380.360,96 | 11:00 | |
| MGROS MIGROS TICARET | 607,50 | -2,10 | 391.867.297,00 | 11:00 | |
| MHRGY MHR GMYO | 3,44 | 0,29 | 2.092.870,64 | 10:58 | |
| MIATK MIA TEKNOLOJI | 42,92 | 1,32 | 409.655.016,54 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | 0,00 | 188.307,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,11 | 2,02 | 31.579.985,06 | 11:00 | |
| MNDTR MONDI TURKEY | 5,77 | 2,49 | 10.786.088,44 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 13,01 | 0,15 | 23.433.518,79 | 11:00 | |
| MOGAN MOGAN ENERJI | 13,31 | 3,02 | 169.544.285,94 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 40,70 | 0,44 | 43.963.509,72 | 11:00 | |
| MPARK MLP SAGLIK | 411,50 | -1,32 | 32.675.126,75 | 11:00 | |
| MRGYO MARTI GMYO | 1,51 | 2,72 | 123.480.596,61 | 11:00 | |
| MRSHL MARSHALL | 1.376,00 | -0,07 | 3.640.292,00 | 10:58 | |
| MSGYO MISTRAL GMYO | 8,48 | 0,36 | 14.756.802,92 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,00 | 2.282.203,68 | 11:00 | |
| MTRYO METRO YAT. ORT. | 9,26 | 0,22 | 671.593,90 | 10:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,00 | 511.433,56 | 10:59 | |
| NATEN NATUREL ENERJI | 7,20 | 0,28 | 5.626.315,17 | 11:00 | |
| NETAS NETAS TELEKOM. | 62,80 | 4,58 | 22.355.187,55 | 11:00 | |
| NETCD NETCAD YAZILIM | 151,00 | 1,14 | 431.999.736,80 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 11,02 | -2,04 | 357.588.672,07 | 11:00 | |
| NTGAZ NATURELGAZ | 11,88 | 0,68 | 13.713.402,13 | 11:00 | |
| NTHOL NET HOLDING | 39,82 | 0,00 | 6.953.592,02 | 11:00 | |
| NUGYO NUROL GMYO | 9,17 | 0,55 | 2.716.585,46 | 11:00 | |
| NUHCM NUH CIMENTO | 257,50 | 1,68 | 55.878.157,75 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 8,44 | 0,36 | 34.470.861,33 | 11:00 | |
| OBASE OBASE BILGISAYAR | 33,92 | 0,12 | 1.593.157,42 | 10:59 | |
| ODAS ODAS ELEKTRIK | 6,14 | 0,33 | 94.923.753,09 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 888,50 | 0,45 | 38.862.264,00 | 11:00 | |
| OFSYM OFIS YEM GIDA | 60,05 | -0,17 | 5.558.350,45 | 10:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,60 | -0,96 | 8.398.339,80 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 56,40 | 0,18 | 8.014.686,05 | 10:57 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,31 | 591.906,16 | 10:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,25 | -0,48 | 6.079.372,85 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,20 | -0,07 | 234.452,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | -1,12 | 9.464.756,49 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 5.925.531,38 | 11:00 | |
| OTKAR OTOKAR | 367,50 | -0,41 | 14.114.677,25 | 11:00 | |
| OTTO OTTO HOLDING | 320,75 | -0,54 | 20.707.983,75 | 11:00 | |
| OYAKC OYAK CIMENTO | 23,94 | -0,66 | 53.995.092,48 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 1.551.420,60 | 10:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,53 | 1.065.352,07 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 53,10 | 0,95 | 4.914.089,60 | 11:00 | |
| OZATD OZATA DENIZCILIK | 221,20 | 0,50 | 10.190.880,70 | 11:00 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 2.260.757,78 | 11:00 | |
| OZKGY OZAK GMYO | 12,30 | 0,00 | 8.659.799,59 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 34,70 | -1,87 | 3.105.193,26 | 11:00 | |
| OZSUB OZSU BALIK | 21,72 | -1,27 | 3.292.735,78 | 11:00 | |
| OZYSR OZYASAR TEL | 45,06 | 0,09 | 3.529.081,52 | 11:00 | |
| PAGYO PANORA GMYO | 118,80 | -0,17 | 3.799.846,60 | 10:58 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 91.742.879,25 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,74 | 1.343.340,30 | 10:59 | |
| PAPIL PAPILON SAVUNMA | 15,67 | 0,71 | 26.406.632,61 | 11:00 | |
| PARSN PARSAN | 81,00 | 0,25 | 1.999.751,30 | 10:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | 0,08 | 41.493.062,40 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 17,88 | -0,33 | 46.471.760,17 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 28,60 | -0,76 | 4.344.483,18 | 11:00 | |
| PEKGY PEKER GMYO | 13,65 | 1,87 | 645.457.260,35 | 11:00 | |
| PENGD PENGUEN GIDA | 11,22 | 2,47 | 55.849.502,42 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | 0,77 | 5.114.825,16 | 11:00 | |
| PETKM PETKIM | 20,00 | 0,00 | 476.980.254,74 | 11:00 | |
| PETUN PINAR ET VE UN | 11,47 | 0,44 | 6.038.553,90 | 11:00 | |
| PGSUS PEGASUS | 178,00 | -0,50 | 222.636.712,60 | 11:00 | |
| PINSU PINAR SU | 11,57 | -0,52 | 15.395.428,73 | 11:00 | |
| PKART PLASTIKKART | 75,90 | -0,26 | 3.205.671,80 | 10:58 | |
| PKENT PETROKENT TURIZM | 154,50 | 0,65 | 8.562.661,30 | 10:59 | |
| PLTUR PLATFORM TURIZM | 23,90 | -0,33 | 13.554.329,54 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -0,60 | 13.491.792,64 | 11:00 | |
| PNSUT PINAR SUT | 11,22 | 0,36 | 4.514.022,43 | 11:00 | |
| POLHO POLISAN HOLDING | 22,90 | 7,82 | 171.474.754,64 | 11:00 | |
| POLTK POLITEKNIK METAL | 5.275,00 | 5,08 | 41.907.995,00 | 11:00 | |
| PRDGS PARDUS GIRISIM | 7,14 | 1,85 | 22.302.277,40 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -1,17 | 11.851.578,64 | 10:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | 0,55 | 5.214.170,73 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,20 | -1,73 | 5.283.161,33 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 123,80 | -1,35 | 1.778.830,20 | 10:59 | |
| PSGYO PASIFIK GMYO | 2,45 | 2,08 | 200.788.797,63 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 27.199,90 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,15 | -5,43 | 401.191,86 | 11:00 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 488.292,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -1,24 | 81.277.861,19 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 200,20 | 0,91 | 111.161.469,40 | 11:00 | |
| RAYSG RAY SIGORTA | 193,80 | 0,68 | 4.037.312,40 | 10:59 | |
| REEDR REEDER TEKNOLOJI | 7,40 | -0,94 | 94.392.299,85 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,60 | 0,25 | 14.579.047,50 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 4,58 | 21.086.814,08 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 19,74 | -1,05 | 309.406,68 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 18.387.926,20 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 45,46 | 1,02 | 13.444.705,96 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | -1,14 | 20.918.106,25 | 11:00 | |
| RYGYO REYSAS GMYO | 30,40 | 0,40 | 14.283.176,32 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 18,65 | -1,17 | 5.927.797,53 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,24 | 0,21 | 29.838.627,80 | 11:00 | |
| SAHOL SABANCI HOLDING | 89,95 | -0,17 | 525.299.377,60 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -1,47 | 1.220.676,30 | 10:59 | |
| SANEL SANEL MUHENDISLIK | 33,90 | -1,05 | 1.002.853,08 | 10:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,90 | 3,27 | 61.290.450,05 | 11:00 | |
| SANKO SANKO PAZARLAMA | 19,83 | 1,33 | 3.256.804,52 | 10:58 | |
| SARKY SARKUYSAN | 26,92 | -1,10 | 51.624.803,24 | 11:00 | |
| SASA SASA POLYESTER | 2,40 | -1,64 | 1.478.103.074,16 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,28 | 3,12 | 36.599.812,48 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,10 | 0,75 | 89.436.318,50 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,88 | 0,04 | 18.967.237,86 | 11:00 | |
| SEGYO SEKER GMYO | 4,52 | 0,00 | 8.429.483,65 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,59 | -0,56 | 1.805.024,05 | 10:56 | |
| SEKUR SEKURO PLASTIK | 7,27 | -3,07 | 7.787.971,85 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | -0,99 | 3.283.360,45 | 11:00 | |
| SELVA SELVA GIDA | 2,33 | 1,75 | 107.215.556,79 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | 0,23 | 26.731.097,06 | 11:00 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,64 | 2.125.973,16 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -1,56 | 1.839.452,46 | 10:59 | |
| SISE SISE CAM | 44,66 | -0,04 | 211.002.432,12 | 11:00 | |
| SKBNK SEKERBANK | 10,55 | -0,38 | 21.462.016,87 | 11:00 | |
| SKTAS SOKTAS | 2,90 | 1,05 | 5.632.991,79 | 10:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | -1,84 | 4.764.087,75 | 11:00 | |
| SKYMD SEKER YATIRIM | 12,81 | 2,15 | 23.025.228,58 | 11:00 | |
| SMART SMARTIKS YAZILIM | 30,82 | -0,96 | 15.222.678,94 | 10:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,62 | 1,53 | 34.686.991,73 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 59,10 | -2,31 | 55.518.117,05 | 11:00 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 34.979.939,35 | 11:00 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,26 | 4.389.761,05 | 10:59 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 92.673,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 49.457,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | -0,58 | 11.455.909,62 | 10:57 | |
| SOKM SOK MARKETLER TICARET | 52,40 | -1,32 | 77.091.676,30 | 11:00 | |
| SONME SONMEZ FILAMENT | 138,00 | -1,36 | 499.104,10 | 11:00 | |
| SRVGY SERVET GMYO | 3,20 | 0,95 | 41.126.589,88 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 76.575,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,46 | -0,77 | 4.215.325,88 | 10:59 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | -0,09 | 24.437.399,35 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 8,81 | 0,34 | 2.357.120,45 | 11:00 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 733.055.415,84 | 11:00 | |
| TABGD TAB GIDA | 245,00 | 0,82 | 43.675.813,70 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 385,00 | 0,59 | 9.793.897,50 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,80 | -0,42 | 62.966.096,78 | 11:00 | |
| TATGD TAT GIDA | 16,50 | 0,06 | 4.670.862,73 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | -2,09 | 77.534.193,75 | 11:00 | |
| TBORG T.TUBORG | 143,80 | 0,42 | 5.130.048,90 | 11:00 | |
| TCELL TURKCELL | 108,10 | 1,12 | 494.556.816,40 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 88,25 | -0,34 | 14.104.313,35 | 11:00 | |
| TDGYO TREND GMYO | 17,60 | -0,56 | 2.610.170,03 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,39 | 1,99 | 319.011.357,62 | 11:00 | |
| TEKTU TEK-ART TURIZM | 9,59 | 0,42 | 43.492.889,63 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,50 | -0,29 | 300.639.315,25 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,10 | -0,75 | 28.951.516,88 | 10:59 | |
| TGSAS TGS DIS TICARET | 163,60 | -1,98 | 6.535.247,70 | 10:59 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,75 | 1.080.422.764,50 | 11:00 | |
| TKFEN TEKFEN HOLDING | 104,20 | 2,26 | 304.235.344,50 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 0,71 | 38.597.756,48 | 10:59 | |
| TLMAN TRABZON LIMAN | 89,15 | -0,28 | 696.490,00 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 555,00 | -0,45 | 9.380.148,50 | 10:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | 0,10 | 11.071.155,20 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 22,34 | 2,01 | 28.597.974,78 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -1,11 | 162.408.560,50 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | -2,22 | 781.171.095,36 | 11:00 | |
| TRCAS TURCAS HOLDING | 41,72 | 0,53 | 17.056.053,22 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 93,70 | -1,47 | 24.507.305,15 | 11:00 | |
| TRGYO TORUNLAR GMYO | 88,55 | -0,17 | 36.361.112,25 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.018,00 | -3,14 | 30.834.302,00 | 11:00 | |
| TRILC TURK ILAC SERUM | 15,75 | 0,13 | 6.347.101,65 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -1,43 | 76.100.633,50 | 11:00 | |
| TSGYO TSKB GMYO | 6,50 | 0,00 | 4.826.266,57 | 10:58 | |
| TSKB T.S.K.B. | 11,41 | 0,00 | 30.085.782,03 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 20.565.009,92 | 11:00 | |
| TTKOM TURK TELEKOM | 59,15 | 1,46 | 352.066.134,20 | 11:00 | |
| TTRAK TURK TRAKTOR | 447,25 | -0,39 | 9.299.861,75 | 11:00 | |
| TUCLK TUGCELIK | 4,16 | 0,48 | 7.496.122,92 | 11:00 | |
| TUKAS TUKAS | 2,33 | 0,00 | 59.033.066,39 | 11:00 | |
| TUPRS TUPRAS | 257,75 | 0,68 | 1.417.502.890,25 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | -2,21 | 66.354.031,94 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,56 | 2,00 | 1.896.981,56 | 11:00 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,08 | 50.849.970,89 | 11:00 | |
| UCAYM UCAY MUHENDISLIK | 27,50 | 1,40 | 90.740.525,06 | 11:00 | |
| UFUK UFUK YATIRIM | 1.532,00 | -1,16 | 2.007.958,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 19.612.153,80 | 11:00 | |
| ULKER ULKER BISKUVI | 117,40 | -1,84 | 160.249.573,10 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,00 | 13.440.313,49 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 163,40 | 2,57 | 9.996.091,10 | 10:59 | |
| ULUUN ULUSOY UN SANAYI | 7,65 | 2,27 | 25.933.262,59 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 0,31 | 5.017.425,47 | 10:59 | |
| USAK USAK SERAMIK | 1,64 | 1,86 | 36.413.004,38 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -0,06 | 217.263.218,82 | 11:00 | |
| VAKFA VAKIF FAKTORING | 13,18 | 2,33 | 179.830.317,81 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 1,13 | 18.783.006,30 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 88,10 | 0,06 | 14.456.618,30 | 11:00 | |
| VANGD VANET GIDA | 71,90 | -0,48 | 2.538.506,90 | 10:59 | |
| VBTYZ VBT YAZILIM | 19,71 | -0,05 | 3.216.112,32 | 11:00 | |
| VERTU VERUSATURK GIRISIM | 40,40 | 0,50 | 10.440.876,32 | 11:00 | |
| VERUS VERUSA HOLDING | 476,00 | 1,60 | 20.359.964,25 | 10:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,14 | 13.370.241,96 | 11:00 | |
| VESTL VESTEL | 28,56 | 0,07 | 14.287.134,02 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 31,86 | -0,99 | 3.408.084,18 | 11:00 | |
| VKGYO VAKIF GMYO | 2,65 | 1,92 | 25.069.501,10 | 10:58 | |
| VKING VIKING KAGIT | 26,20 | 1,71 | 5.043.123,36 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 5.686.480,41 | 10:59 | |
| VSNMD VISNE MADENCILIK | 78,45 | -0,57 | 14.643.709,30 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,40 | -1,03 | 7.763.738,80 | 11:00 | |
| YATAS YATAS | 42,26 | 1,05 | 6.754.372,62 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -1,75 | 7.898.678,66 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 2,21 | 204.776,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,30 | -0,37 | 66.737.067,05 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 27.394.202,37 | 10:59 | |
| YGGYO YENI GIMAT GMYO | 210,90 | 1,05 | 15.997.873,90 | 11:00 | |
| YIGIT YIGIT AKU | 24,08 | 1,69 | 24.020.201,86 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,46 | -0,46 | 1.300.161.904,62 | 11:00 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 6.222.398,65 | 11:00 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 114.480,00 | 09:55 | |
| YUNSA YUNSA | 8,18 | 0,00 | 5.608.161,14 | 11:00 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 1.416.471,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,92 | 0,37 | 21.459.032,06 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,40 | 1,08 | 3.649.865,37 | 11:00 | |
| ZERGY ZERAY GMYO | 23,22 | 5,93 | 48.295.555,20 | 11:00 | |
| ZGYO Z GMYO | 27,66 | 2,07 | 112.534.400,18 | 11:00 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 26.722.352,76 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 21,56 | -0,74 | 2.520.903,54 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
