Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,79 | 6,79 | 286.697.971,90 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,84 | 1,32 | 75.277.075,46 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 107,60 | 1,51 | 10.873.233,50 | 13:24 | |
| ADEL ADEL KALEMCILIK | 43,50 | 9,85 | 630.631.688,52 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 56.872.196,20 | 13:24 | |
| ADGYO ADRA GMYO | 57,50 | 1,05 | 17.907.623,95 | 13:23 | |
| AEFES ANADOLU EFES | 16,87 | 0,54 | 217.036.645,02 | 13:23 | |
| AFYON AFYON CIMENTO | 14,83 | -1,07 | 104.315.674,87 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,30 | -0,83 | 35.363.477,00 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,76 | 1,24 | 144.704.502,64 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 1,75 | 24.957.542,53 | 13:23 | |
| AGYO ATAKULE GMYO | 7,93 | 0,51 | 478.708,41 | 13:23 | |
| AHGAZ AHLATCI DOGALGAZ | 21,94 | -2,83 | 75.100.532,02 | 13:24 | |
| AHSGY AHES GMYO | 19,29 | 3,43 | 88.960.688,63 | 13:23 | |
| AKBNK AKBANK | 67,90 | 2,88 | 3.874.011.545,05 | 13:24 | |
| AKCNS AKCANSA | 199,30 | 0,05 | 59.251.993,10 | 13:22 | |
| AKENR AKENERJI | 9,50 | 0,85 | 32.597.262,47 | 13:22 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 29.841.212,30 | 13:23 | |
| AKFIS AKFEN INSAAT | 46,68 | 7,31 | 423.105.347,98 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 22,52 | 0,27 | 139.878.857,96 | 13:23 | |
| AKGRT AKSIGORTA | 7,21 | -0,14 | 30.982.977,89 | 13:23 | |
| AKHAN AKHAN UN | 25,96 | -0,84 | 93.905.507,40 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 278,50 | -2,28 | 26.215.357,75 | 13:24 | |
| AKSA AKSA | 10,85 | 0,18 | 85.215.788,89 | 13:24 | |
| AKSEN AKSA ENERJI | 78,60 | 1,95 | 1.294.679.294,80 | 13:23 | |
| AKSGY AKIS GMYO | 8,96 | 1,01 | 12.725.294,68 | 13:20 | |
| AKSUE AKSU ENERJI | 28,16 | -1,81 | 22.403.035,44 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 2,00 | 1.328.337,09 | 13:21 | |
| ALARK ALARKO HOLDING | 89,05 | 0,74 | 219.030.087,75 | 13:23 | |
| ALBRK ALBARAKA TURK | 8,20 | 1,99 | 126.898.707,58 | 13:23 | |
| ALCAR ALARKO CARRIER | 724,00 | 1,54 | 7.465.383,50 | 13:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,90 | -0,79 | 43.435.028,50 | 13:22 | |
| ALFAS ALFA SOLAR ENERJI | 36,98 | 1,20 | 30.763.067,30 | 13:24 | |
| ALGYO ALARKO GMYO | 6,08 | -0,33 | 216.234.530,80 | 13:24 | |
| ALKA ALKIM KAGIT | 10,74 | 2,68 | 21.287.540,93 | 13:23 | |
| ALKIM ALKIM KIMYA | 17,21 | 1,06 | 9.582.971,37 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -0,53 | 278.426.653,25 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,10 | 1,02 | 731.724.025,28 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 14,56 | 1,75 | 143.252.179,60 | 13:24 | |
| ALVES ALVES KABLO | 3,32 | 3,11 | 249.750.584,43 | 13:24 | |
| ANELE ANEL ELEKTRIK | 15,39 | 3,22 | 118.998.803,18 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | 1,17 | 15.986.868,10 | 13:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,10 | 0,55 | 38.954.552,50 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 25,92 | 0,15 | 68.886.445,12 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 88,70 | -0,34 | 21.918.660,40 | 13:23 | |
| ARCLK ARCELIK | 109,30 | 0,64 | 140.163.791,10 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,34 | 1,97 | 72.895.309,06 | 13:24 | |
| ARENA ARENA BILGISAYAR | 24,86 | 0,81 | 8.496.892,48 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,62 | -0,37 | 257.982.740,40 | 13:24 | |
| ARMGD ARMADA GIDA | 94,75 | 4,12 | 100.813.845,00 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,74 | 1,08 | 31.985.475,52 | 13:23 | |
| ARTMS ARTEMIS HALI | 41,98 | 1,99 | 44.709.972,92 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | 1,45 | 39.816.056,61 | 13:23 | |
| ASELS ASELSAN | 322,25 | 0,62 | 2.721.259.470,75 | 13:24 | |
| ASGYO ASCE GMYO | 10,57 | 1,83 | 15.876.231,61 | 13:23 | |
| ASTOR ASTOR ENERJI | 198,60 | 1,85 | 2.598.931.550,90 | 13:24 | |
| ASUZU ANADOLU ISUZU | 62,90 | -0,16 | 17.500.350,65 | 13:23 | |
| ATAGY ATA GMYO | 12,11 | 1,25 | 1.126.092,93 | 13:23 | |
| ATAKP ATAKEY PATATES | 51,65 | 0,98 | 8.616.623,60 | 13:24 | |
| ATATP ATP YAZILIM | 141,60 | 1,72 | 106.045.036,10 | 13:23 | |
| ATATR ATA TURIZM | 13,83 | 5,33 | 1.564.621.596,56 | 13:24 | |
| ATEKS AKIN TEKSTIL | 105,50 | 5,39 | 1.356.942,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -2,82 | 5.497.120,19 | 13:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | 1,44 | 751.786,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,58 | 1,14 | 7.198.255,25 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,96 | 0,17 | 19.615.324,58 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | 3,30 | 61.971.978,27 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 49,82 | 0,69 | 19.749.284,60 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | -3,58 | 13.752.255,56 | 13:20 | |
| AYCES ALTINYUNUS CESME | 781,50 | -2,31 | 45.649.367,50 | 13:23 | |
| AYDEM AYDEM ENERJI | 30,88 | 0,13 | 93.545.768,22 | 13:23 | |
| AYEN AYEN ENERJI | 33,08 | -1,49 | 152.458.353,40 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 29,42 | 0,00 | 2.698.327,66 | 12:55 | |
| AYGAZ AYGAZ | 237,00 | 1,63 | 250.561.558,80 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 1,28 | 14.531.454,11 | 13:23 | |
| BAGFS BAGFAS | 36,12 | 0,39 | 38.657.746,94 | 13:24 | |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 96.144.213,30 | 13:22 | |
| BAKAB BAK AMBALAJ | 43,34 | 9,11 | 35.437.426,66 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 95,70 | -3,77 | 963.772,65 | 12:55 | |
| BALSU BALSU GIDA | 14,37 | 1,20 | 40.970.600,15 | 13:23 | |
| BANVT BANVIT | 152,90 | 1,06 | 8.382.567,00 | 13:23 | |
| BARMA BAREM AMBALAJ | 46,36 | 3,44 | 33.154.516,32 | 13:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,81 | 625.499,55 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 2,18 | 16.769.042,36 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 0,87 | 18.972.151,48 | 13:22 | |
| BEGYO BATI EGE GMYO | 4,16 | 2,21 | 14.193.242,80 | 13:24 | |
| BERA BERA HOLDING | 17,41 | 0,93 | 85.177.769,94 | 13:22 | |
| BESLR BESLER GIDA | 13,36 | 1,60 | 24.314.635,39 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 22,26 | 0,27 | 115.996.858,70 | 13:23 | |
| BEYAZ BEYAZ FILO | 27,96 | 1,90 | 8.657.395,08 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | 0,89 | 9.795.107,00 | 13:22 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 3,37 | 37.618.902,40 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,13 | 5,47 | 57.701.799,68 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,11 | 56.392.964,65 | 13:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 30.956.714,80 | 13:23 | |
| BIMAS BIM MAGAZALAR | 691,50 | 1,24 | 1.631.797.128,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | 0,50 | 30.903.038,70 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,47 | 3,16 | 288.697.951,94 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | 0,66 | 15.173.881,64 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,23 | 9.969.208,70 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 28.669.519,80 | 13:24 | |
| BLCYT BILICI YATIRIM | 48,06 | 0,97 | 117.005.003,48 | 13:21 | |
| BLUME BLUME METAL KIMYA | 43,70 | 1,20 | 57.178.654,48 | 13:23 | |
| BMSCH BMS CELIK HASIR | 17,20 | 1,18 | 9.707.763,32 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | 0,89 | 51.995.678,15 | 13:23 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 1,17 | 8.371.611,86 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 1,24 | 24.305.194,70 | 13:23 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | 1,44 | 15.160.152,87 | 13:23 | |
| BORSK BOR SEKER | 6,35 | 4,79 | 53.322.083,35 | 13:23 | |
| BOSSA BOSSA | 6,41 | 1,10 | 7.617.321,47 | 13:23 | |
| BRISA BRISA | 83,30 | 0,30 | 18.379.939,35 | 13:22 | |
| BRKO BIRKO MENSUCAT | 12,00 | 0,59 | 2.291.927,04 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | -0,99 | 2.606.846,81 | 13:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 10,00 | 61.385.898,00 | 13:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -0,20 | 23.842.244,15 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | 0,00 | 920.749,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 521,50 | 0,97 | 418.244.889,50 | 13:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.148,00 | 2,19 | 80.086.309,00 | 13:22 | |
| BSOKE BATISOKE CIMENTO | 32,76 | 1,11 | 78.062.771,16 | 13:24 | |
| BTCIM BATI CIMENTO | 5,95 | 0,00 | 196.798.493,69 | 13:23 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,83 | 13.016.393,98 | 13:21 | |
| BULGS BULLS GSYO | 45,20 | -0,09 | 336.538.650,22 | 13:24 | |
| BURCE BURCELIK | 44,62 | -1,24 | 77.902.610,48 | 13:24 | |
| BURVA BURCELIK VANA | 863,50 | -1,31 | 17.244.176,50 | 13:24 | |
| BVSAN BULBULOGLU VINC | 106,80 | 1,14 | 43.320.873,60 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,32 | 2,23 | 15.387.447,14 | 13:23 | |
| CANTE CAN2 TERMIK | 1,65 | 0,61 | 332.736.798,28 | 13:24 | |
| CASA CASA EMTIA PETROL | 92,10 | 0,00 | 776.310,90 | 12:55 | |
| CATES CATES ELEKTRIK | 43,64 | 1,25 | 46.833.892,94 | 13:23 | |
| CCOLA COCA COLA ICECEK | 69,30 | -1,63 | 60.229.171,75 | 13:23 | |
| CELHA CELIK HALAT | 9,14 | 1,22 | 4.871.199,21 | 13:23 | |
| CEMAS CEMAS DOKUM | 5,03 | 5,45 | 141.071.381,49 | 13:24 | |
| CEMTS CEMTAS | 10,45 | 1,46 | 14.830.622,06 | 13:23 | |
| CEMZY CEM ZEYTIN | 66,65 | 2,54 | 47.915.306,10 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 20,86 | 1,16 | 21.621.362,40 | 13:23 | |
| CGCAM CAGDAS CAM | 36,30 | 0,22 | 209.250.745,96 | 13:24 | |
| CIMSA CIMSA | 49,42 | 3,04 | 205.285.285,44 | 13:24 | |
| CLEBI CELEBI | 1.759,00 | 2,09 | 50.966.986,00 | 13:23 | |
| CMBTN CIMBETON | 1.681,00 | 1,02 | 10.905.908,00 | 13:20 | |
| CMENT CIMENTAS | 320,00 | -0,16 | 972.810,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,29 | -0,90 | 22.747.643,03 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 227,00 | -3,45 | 18.823.117,90 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 26,32 | -2,52 | 21.796.301,92 | 13:23 | |
| CRFSA CARREFOURSA | 122,80 | -1,76 | 22.784.591,90 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 1,44 | 12.402.772,32 | 13:23 | |
| CVKMD CVK MADEN | 31,94 | 1,85 | 325.863.962,46 | 13:24 | |
| CWENE CW ENERJI | 29,56 | 0,68 | 395.556.846,02 | 13:24 | |
| DAGI DAGI GIYIM | 5,67 | 1,43 | 5.983.802,13 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 14,56 | 1,11 | 162.842.157,73 | 13:23 | |
| DARDL DARDANEL | 1,94 | 2,11 | 17.545.254,38 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 10,47 | 4,80 | 140.642.273,20 | 13:23 | |
| DENGE DENGE HOLDING | 2,46 | 8,37 | 62.354.405,82 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | -0,21 | 35.199.383,58 | 13:23 | |
| DERIM DERIMOD | 35,06 | 0,86 | 10.068.954,46 | 13:23 | |
| DESA DESA DERI | 13,15 | -1,50 | 16.028.340,30 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 38,56 | 2,83 | 16.958.492,04 | 13:24 | |
| DEVA DEVA HOLDING | 60,25 | 0,33 | 18.571.291,85 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 71,15 | -0,70 | 9.561.949,10 | 13:22 | |
| DGGYO DOGUS GMYO | 27,54 | -0,72 | 993.587,98 | 13:14 | |
| DGNMO DOGANLAR MOBILYA | 3,63 | 2,54 | 5.111.073,58 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,70 | -9,95 | 2.124.978,84 | 12:55 | |
| DITAS DITAS DOGAN | 41,64 | -1,75 | 37.681.730,86 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,70 | 35.147.190,98 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 4,11 | 0,00 | 46.932.574,58 | 13:23 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,48 | 2.795.665,03 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 1,19 | 5.049.579,43 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 194,80 | 0,98 | 121.284.595,80 | 13:24 | |
| DOCO DO-CO | 8.775,00 | 5,85 | 103.778.515,00 | 13:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,38 | 0,23 | 14.810.839,94 | 13:23 | |
| DOFRB DOF ROBOTIK | 110,30 | 1,85 | 436.171.372,30 | 13:24 | |
| DOGUB DOGUSAN | 84,40 | -1,92 | 24.044.037,45 | 13:23 | |
| DOHOL DOGAN HOLDING | 20,68 | 3,56 | 116.647.420,36 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,86 | 2,60 | 5.255.900,86 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.892,00 | 0,53 | 405.566.390,00 | 13:22 | |
| DUNYH DUNYA HOLDING | 103,40 | 0,58 | 21.286.598,50 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,83 | 6.421.134,52 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 18,28 | 3,80 | 64.092.555,67 | 13:24 | |
| DYOBY DYO BOYA | 13,01 | 1,01 | 7.766.047,91 | 13:23 | |
| DZGYO DENIZ GMYO | 7,62 | 2,28 | 12.109.155,50 | 13:19 | |
| EBEBK EBEBEK MAGAZACILIK | 59,30 | 3,67 | 33.003.102,15 | 13:23 | |
| ECILC ECZACIBASI ILAC | 107,60 | 2,67 | 404.465.157,00 | 13:23 | |
| ECOGR ECOGREEN ENERJI | 34,12 | 1,85 | 172.247.128,14 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 333,50 | 8,72 | 485.463.923,25 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 17,21 | 5,65 | 170.385.200,28 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 34,20 | 2,76 | 16.988.823,32 | 13:23 | |
| EFOR EFOR YATIRIM | 9,24 | -4,25 | 622.081.733,80 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | 1,52 | 41.017.462,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | 0,89 | 21.901.193,82 | 13:23 | |
| EGEPO NASMED EGEPOL | 13,97 | 1,75 | 12.512.605,91 | 13:23 | |
| EGGUB EGE GUBRE | 117,30 | 0,69 | 62.299.918,70 | 13:24 | |
| EGPRO EGE PROFIL | 29,66 | 0,27 | 15.214.749,52 | 13:23 | |
| EGSER EGE SERAMIK | 2,73 | 1,49 | 4.193.372,79 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 19,70 | 2,55 | 840.961.434,95 | 13:24 | |
| EKIZ EKIZ KIMYA | 92,05 | 1,15 | 382.375,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,32 | 0,95 | 22.215.488,22 | 13:22 | |
| EKSUN EKSUN GIDA | 5,22 | 0,19 | 9.421.426,86 | 13:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,34 | 0,89 | 20.363.846,54 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 20,98 | 0,00 | 174.620.147,82 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,13 | 987.450,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 44,62 | -2,41 | 403.671.932,46 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,22 | 0,86 | 32.676.030,83 | 13:23 | |
| ENERY ENERYA ENERJI | 8,63 | -3,03 | 100.939.584,70 | 13:24 | |
| ENJSA ENERJISA ENERJI | 117,70 | 2,79 | 188.345.696,30 | 13:23 | |
| ENKAI ENKA INSAAT | 93,90 | 0,48 | 384.733.368,85 | 13:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,10 | 3,67 | 52.366.639,98 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,35 | 3,28 | 100.673.568,44 | 13:24 | |
| EPLAS EGEPLAST | 5,72 | 1,42 | 12.845.157,66 | 13:23 | |
| ERBOS ERBOSAN | 189,40 | 3,16 | 7.138.708,90 | 13:17 | |
| ERCB ERCIYAS CELIK BORU | 50,70 | 3,01 | 49.272.305,00 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 1,70 | 1.528.286.732,48 | 13:24 | |
| ERSU ERSU GIDA | 22,10 | -1,52 | 7.221.115,76 | 13:23 | |
| ESCAR ESCAR FILO | 44,42 | 0,18 | 223.915.870,46 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 9,79 | 192.706.292,59 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,88 | 69.824.258,14 | 13:23 | |
| ETILR ETILER GIDA | 3,91 | -2,25 | 36.461.467,68 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 21,46 | 0,09 | 1.576.623,72 | 13:14 | |
| EUHOL EURO YATIRIM HOLDING | 12,87 | -0,08 | 3.075.319,65 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,76 | -0,19 | 3.785.509,02 | 13:22 | |
| EUPWR EUROPOWER ENERJI | 40,22 | -2,24 | 296.793.356,46 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | 1,57 | 59.842.278,36 | 13:24 | |
| EUYO EURO YAT. ORT. | 18,18 | 0,61 | 4.307.036,64 | 13:22 | |
| EYGYO EYG GMYO | 2,74 | 0,37 | 21.682.437,38 | 13:23 | |
| FADE FADE GIDA | 16,00 | 4,64 | 86.605.464,84 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 2,64 | 1,93 | 89.920.064,74 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | -1,72 | 3.709.766,20 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 275,75 | 0,46 | 9.031.199,75 | 13:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -2,91 | 204.947.345,54 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,72 | 0,74 | 35.925.549,20 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 0,56 | 123.422.150,80 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 9,92 | -0,90 | 115.141.903,81 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,48 | 1,03 | 45.217.896,36 | 13:23 | |
| FROTO FORD OTOSAN | 102,70 | 1,58 | 541.481.883,70 | 13:24 | |
| FZLGY FUZUL GMYO | 15,06 | 1,35 | 444.801.229,28 | 13:24 | |
| GARAN GARANTI BANKASI | 129,10 | 2,06 | 1.857.812.046,10 | 13:24 | |
| GARFA GARANTI FAKTORING | 26,76 | 1,90 | 10.471.614,02 | 13:23 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 3,25 | 2.646.374,75 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 2,25 | 14.710.597,33 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 28,50 | 3,71 | 33.123.210,30 | 13:23 | |
| GENIL GEN ILAC | 10,42 | -2,62 | 328.464.783,27 | 13:24 | |
| GENKM GENTAS KIMYA | 13,45 | 0,60 | 190.597.619,31 | 13:24 | |
| GENTS GENTAS | 8,67 | 1,76 | 53.828.257,80 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 29,30 | 0,41 | 30.869.414,84 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,56 | -0,74 | 98.927.002,58 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,15 | 4,20 | 100.689.278,30 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 5,00 | 3.804.306,57 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | 2,19 | 58.181.149,20 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -0,83 | 325.849.567,70 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 9,85 | 125.941.569,08 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | 3,75 | 50.098.255,08 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,82 | 1,51 | 39.071.551,72 | 13:23 | |
| GOKNR GOKNUR GIDA | 22,24 | 1,55 | 50.276.743,70 | 13:22 | |
| GOLTS GOLTAS CIMENTO | 379,25 | 0,73 | 24.102.793,00 | 13:22 | |
| GOODY GOOD-YEAR | 15,04 | 1,48 | 20.920.195,22 | 13:23 | |
| GOZDE GOZDE GIRISIM | 20,50 | 1,89 | 10.473.367,04 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | 0,14 | 2.590.336,77 | 13:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | 0,16 | 86.117.090,00 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 227,90 | 0,84 | 56.439.968,90 | 13:23 | |
| GSDDE GSD DENIZCILIK | 9,57 | 1,27 | 4.203.503,22 | 13:18 | |
| GSDHO GSD HOLDING | 4,32 | 0,23 | 30.145.143,17 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 75.307.125,06 | 13:23 | |
| GUBRF GUBRE FABRIK. | 478,00 | 1,00 | 335.167.400,25 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 825,00 | -2,94 | 122.048.153,50 | 13:23 | |
| GWIND GALATA WIND ENERJI | 29,10 | -0,34 | 151.172.978,48 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 58,00 | 3,39 | 94.670.904,55 | 13:24 | |
| HALKB T. HALK BANKASI | 35,82 | 1,99 | 825.328.484,92 | 13:24 | |
| HATEK HATAY TEKSTIL | 14,92 | 0,88 | 5.289.548,45 | 13:22 | |
| HATSN HATSAN GEMI | 37,24 | 0,43 | 14.571.660,58 | 13:23 | |
| HDFGS HEDEF GIRISIM | 2,95 | 2,43 | 99.318.599,86 | 13:24 | |
| HEDEF HEDEF HOLDING | 120,80 | -1,55 | 118.795.828,70 | 13:24 | |
| HEKTS HEKTAS | 2,93 | 2,45 | 106.881.700,47 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | 1,05 | 11.886.193,91 | 13:23 | |
| HLGYO HALK GMYO | 4,79 | 2,57 | 196.922.080,67 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -1,37 | 40.596.171,25 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,10 | 1,58 | 21.472.095,75 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 37,32 | 0,59 | 16.862.781,82 | 13:23 | |
| HUBVC HUB GIRISIM | 3,83 | 1,32 | 4.780.122,88 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | 1,00 | 17.372.592,08 | 13:21 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,65 | 14.735.706,22 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,07 | 22.070.294,25 | 13:23 | |
| ICUGS ICU GIRISIM | 3,63 | 10,00 | 275.391.355,58 | 13:24 | |
| IDGYO IDEALIST GMYO | 4,15 | -0,72 | 8.672.289,33 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,20 | -0,05 | 303.540.267,40 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 82,10 | -1,20 | 31.542.818,65 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 2,40 | 1.725.936,15 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 2,94 | 9.961.488,87 | 13:23 | |
| IHLAS IHLAS HOLDING | 1,95 | 2,09 | 21.373.803,59 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | 1,55 | 5.401.872,28 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,81 | 4.113.947,94 | 13:16 | |
| IMASM IMAS MAKINA | 3,72 | 1,92 | 59.489.517,91 | 13:24 | |
| INDES INDEKS BILGISAYAR | 8,91 | 2,41 | 40.312.506,21 | 13:23 | |
| INFO INFO YATIRIM | 3,20 | 1,91 | 46.660.008,07 | 13:24 | |
| INGRM INGRAM BILISIM | 384,25 | 1,45 | 4.130.368,00 | 13:22 | |
| INTEK INNOSA TEKNOLOJI | 247,60 | 1,48 | 805.801,30 | 12:55 | |
| INTEM INTEMA | 278,50 | -2,96 | 261.596.114,75 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 1,40 | 17.577.791,25 | 13:19 | |
| INVES INVESTCO HOLDING | 471,75 | 3,68 | 116.617.126,25 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 1,37 | 418.186,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.402,50 | 4,73 | 1.681.610,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,98 | 2,77 | 3.670.317.459,22 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,04 | 0,77 | 60.912.403,66 | 13:23 | |
| ISFIN IS FIN.KIR. | 19,79 | 3,13 | 12.561.961,06 | 13:23 | |
| ISGSY IS GIRISIM | 127,30 | 7,97 | 389.596.947,90 | 13:24 | |
| ISGYO IS GMYO | 20,14 | 1,21 | 7.678.880,60 | 13:23 | |
| ISKPL ISIK PLASTIK | 16,50 | -2,77 | 600.456.306,11 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,48 | 1,20 | 288.906.122,32 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | 1,07 | 5.844.599,40 | 13:17 | |
| ISYAT IS YAT. ORT. | 8,11 | 1,00 | 5.189.034,29 | 13:23 | |
| IZENR IZDEMIR ENERJI | 9,43 | 0,21 | 113.308.666,86 | 13:23 | |
| IZFAS IZMIR FIRCA | 51,65 | -0,29 | 115.831.406,65 | 13:23 | |
| IZINV IZ YATIRIM HOLDING | 73,95 | 1,58 | 30.600.008,65 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | 1,59 | 41.639.339,42 | 13:22 | |
| JANTS JANTSA JANT SANAYI | 16,85 | 1,51 | 13.620.008,68 | 13:23 | |
| KAPLM KAPLAMIN | 447,75 | -0,83 | 31.113.126,75 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 8,64 | 1,41 | 27.578.976,94 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 9,57 | 1,38 | 55.317.779,86 | 13:24 | |
| KARTN KARTONSAN | 63,00 | 1,45 | 8.370.883,05 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 91.875.367,13 | 13:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 1,39 | 23.143.403,62 | 13:23 | |
| KBORU KUZEY BORU | 18,49 | 0,65 | 79.313.964,24 | 13:23 | |
| KCAER KOCAER CELIK | 11,03 | 0,73 | 58.071.372,10 | 13:24 | |
| KCHOL KOC HOLDING | 197,30 | 1,28 | 2.014.759.010,00 | 13:24 | |
| KENT KENT GIDA | 410,00 | 1,61 | 867.706,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,54 | 9,93 | 4.660.201,04 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,28 | 1,72 | 13.640.587,62 | 13:24 | |
| KGYO KORAY GMYO | 7,86 | 0,77 | 42.043.565,22 | 13:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,08 | 1,86 | 11.013.681,41 | 13:23 | |
| KLGYO KILER GMYO | 5,08 | 2,01 | 39.092.883,30 | 13:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,66 | 0,44 | 36.459.038,42 | 13:22 | |
| KLMSN KLIMASAN KLIMA | 30,04 | 1,28 | 13.506.181,00 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 10,41 | 5,15 | 1.327.496,66 | 12:55 | |
| KLRHO KILER HOLDING | 142,30 | 9,97 | 1.622.982.918,40 | 13:24 | |
| KLSER KALESERAMIK | 25,48 | 0,39 | 12.843.491,98 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,66 | -3,35 | 33.936.350,47 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,75 | -0,44 | 68.201.605,75 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,65 | 0,18 | 103.145.582,58 | 13:23 | |
| KNFRT KONFRUT TARIM | 10,66 | 0,95 | 5.682.331,31 | 13:23 | |
| KOCMT KOC METALURJI | 2,49 | 2,47 | 22.849.573,11 | 13:23 | |
| KONKA KONYA KAGIT | 16,29 | -0,06 | 48.892.470,24 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | 1,39 | 136.960.786,75 | 13:23 | |
| KONYA KONYA CIMENTO | 3.847,50 | 1,18 | 15.709.812,50 | 13:23 | |
| KOPOL KOZA POLYESTER | 5,49 | 0,37 | 21.507.832,60 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,40 | 0,80 | 17.683.947,25 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 14,65 | 2,09 | 34.977.646,26 | 13:23 | |
| KRDMA KARDEMIR (A) | 29,86 | 0,27 | 173.306.195,46 | 13:23 | |
| KRDMB KARDEMIR (B) | 59,85 | 3,01 | 564.316.947,70 | 13:23 | |
| KRDMD KARDEMIR (D) | 31,78 | 2,85 | 796.869.082,30 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,75 | 8.828.504,88 | 13:23 | |
| KRONT KRON TEKNOLOJI | 20,28 | 3,00 | 36.695.610,25 | 13:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 1,29 | 7.395.272,85 | 13:23 | |
| KRSTL KRISTAL KOLA | 8,43 | 4,46 | 82.947.236,15 | 13:23 | |
| KRTEK KARSU TEKSTIL | 24,04 | 0,67 | 3.244.902,92 | 13:23 | |
| KRVGD KERVAN GIDA | 2,67 | 0,75 | 7.997.002,13 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,12 | 460.815,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,90 | 2,17 | 3.293.961.981,95 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | 5,00 | 37.298.320,70 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,98 | 12.692.797,40 | 13:22 | |
| KUVVA KUVVA GIDA | 130,50 | 0,38 | 8.422.718,90 | 13:20 | |
| KUYAS KUYAS YATIRIM | 77,15 | 0,65 | 307.752.531,15 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 112.751.437,17 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 22,86 | -0,17 | 31.131.184,90 | 13:23 | |
| LIDER LDR TURIZM | 110,90 | -4,81 | 117.941.861,90 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,64 | 1,11 | 28.589.008,39 | 13:23 | |
| LILAK LILA KAGIT | 37,32 | -0,53 | 127.625.633,34 | 13:24 | |
| LINK LINK BILGISAYAR | 5,28 | 0,57 | 70.734.249,18 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,20 | 9.215.822,16 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 30,30 | -1,05 | 131.916.209,46 | 13:23 | |
| LOGO LOGO YAZILIM | 134,20 | 1,82 | 43.593.999,20 | 13:23 | |
| LRSHO LORAS HOLDING | 3,66 | 1,95 | 38.193.257,04 | 13:24 | |
| LUKSK LUKS KADIFE | 95,60 | 2,19 | 5.152.835,70 | 13:21 | |
| LXGYO LUXERA GMYO | 16,67 | 1,34 | 1.289.928.269,89 | 13:24 | |
| LYDHO LYDIA HOLDING | 187,00 | 2,19 | 102.396.548,90 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 17.635,00 | 1,80 | 18.347.385,00 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.169,00 | 3,00 | 70.789.359,00 | 13:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,96 | 3,13 | 58.383.586,52 | 13:24 | |
| MAGEN MARGUN ENERJI | 52,40 | -0,10 | 174.627.338,55 | 13:23 | |
| MAKIM MAKIM MAKINE | 16,36 | 4,67 | 12.787.534,35 | 13:22 | |
| MAKTK MAKINA TAKIM | 12,63 | 2,10 | 14.719.443,49 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 22,30 | 0,72 | 260.213.983,34 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | 0,89 | 13.405.317,17 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 59,10 | 3,23 | 584.217.978,70 | 13:24 | |
| MARMR MARMARA HOLDING | 2,33 | 3,10 | 128.911.348,48 | 13:24 | |
| MARTI MARTI OTEL | 1,55 | 9,93 | 137.509.460,33 | 13:24 | |
| MAVI MAVI GIYIM | 42,60 | 1,19 | 109.374.074,72 | 13:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,70 | 0,45 | 629.183.813,90 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,18 | 0,22 | 4.369.963,74 | 13:23 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 1.809.759,60 | 12:55 | |
| MEGMT MEGA METAL | 79,50 | -0,31 | 539.796.078,20 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 7,26 | 2,54 | 120.597.460,99 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 25,50 | -1,92 | 7.795.271,70 | 13:23 | |
| MERCN MERCAN KIMYA | 16,52 | 0,73 | 21.041.853,13 | 13:22 | |
| MERIT MERIT TURIZM | 15,83 | 2,06 | 38.832.681,53 | 13:24 | |
| MERKO MERKO GIDA | 17,06 | -0,70 | 89.121.148,66 | 13:23 | |
| METRO METRO HOLDING | 5,22 | 0,58 | 13.463.702,28 | 13:23 | |
| MEYSU MEYSU GIDA | 13,44 | 1,05 | 115.599.235,54 | 13:24 | |
| MGROS MIGROS TICARET | 613,50 | 1,83 | 626.887.710,50 | 13:23 | |
| MHRGY MHR GMYO | 3,48 | 2,05 | 11.459.562,95 | 13:17 | |
| MIATK MIA TEKNOLOJI | 42,52 | 2,26 | 757.354.153,20 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,15 | -3,49 | 899.623,30 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,76 | 2,26 | 81.170.865,67 | 13:24 | |
| MNDTR MONDI TURKEY | 5,53 | 0,36 | 2.706.213,56 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 12,47 | -0,24 | 122.284.845,16 | 13:24 | |
| MOGAN MOGAN ENERJI | 13,54 | 2,11 | 302.974.920,09 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 40,06 | -0,45 | 145.892.331,00 | 13:23 | |
| MPARK MLP SAGLIK | 420,25 | -1,23 | 123.440.503,25 | 13:23 | |
| MRGYO MARTI GMYO | 1,45 | 7,41 | 153.825.183,70 | 13:24 | |
| MRSHL MARSHALL | 1.391,00 | 2,73 | 15.641.035,00 | 13:15 | |
| MSGYO MISTRAL GMYO | 7,88 | 3,96 | 76.855.800,61 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | 2,10 | 19.639.518,72 | 13:23 | |
| MTRYO METRO YAT. ORT. | 9,05 | 0,67 | 550.874,43 | 13:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | 0,34 | 454.813,43 | 13:23 | |
| NATEN NATUREL ENERJI | 7,18 | 0,98 | 23.331.634,39 | 13:23 | |
| NETAS NETAS TELEKOM. | 62,85 | 2,53 | 92.132.135,85 | 13:23 | |
| NETCD NETCAD YAZILIM | 145,30 | -1,56 | 1.121.663.412,20 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 10,04 | 2,14 | 89.035.331,82 | 13:23 | |
| NTGAZ NATURELGAZ | 11,72 | 0,00 | 35.421.355,59 | 13:24 | |
| NTHOL NET HOLDING | 39,10 | 0,93 | 36.318.667,78 | 13:23 | |
| NUGYO NUROL GMYO | 9,00 | 1,69 | 6.885.476,05 | 13:23 | |
| NUHCM NUH CIMENTO | 250,50 | 7,10 | 84.867.268,85 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -1,82 | 344.892.084,98 | 13:24 | |
| OBASE OBASE BILGISAYAR | 33,48 | 1,09 | 7.367.551,98 | 13:24 | |
| ODAS ODAS ELEKTRIK | 5,92 | 3,14 | 234.613.911,26 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 875,00 | 0,57 | 190.620.057,50 | 13:24 | |
| OFSYM OFIS YEM GIDA | 60,40 | 1,51 | 21.275.468,90 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | 1,19 | 40.004.697,75 | 13:22 | |
| ONRYT ONUR TEKNOLOJI | 56,20 | 0,99 | 15.208.367,60 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,62 | 1.735.866,59 | 13:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | -0,98 | 30.751.029,65 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 153,40 | 2,33 | 344.597,80 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,19 | 0,84 | 10.372.647,70 | 13:23 | |
| OSMENNSE OSMANLI MENKUL | 0,00 | 0,00 | 7.592.266,76 | 03:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 2,28 | 24.188.985,47 | 13:21 | |
| OTKAR OTOKAR | 367,50 | 0,96 | 105.832.214,25 | 13:22 | |
| OTTO OTTO HOLDING | 343,50 | 2,54 | 111.076.276,25 | 13:24 | |
| OYAKC OYAK CIMENTO | 23,62 | 1,64 | 191.363.056,86 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 55,05 | -0,63 | 3.314.242,80 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,44 | 0,54 | 2.387.084,80 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 52,90 | 3,52 | 18.043.349,80 | 13:23 | |
| OZATD OZATA DENIZCILIK | 214,60 | 0,89 | 30.778.181,40 | 13:24 | |
| OZGYO OZDERICI GMYO | 1,97 | 2,60 | 7.267.366,92 | 13:23 | |
| OZKGY OZAK GMYO | 12,23 | 1,33 | 32.206.567,69 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 37,38 | 8,29 | 24.461.563,16 | 13:23 | |
| OZSUB OZSU BALIK | 20,96 | -0,47 | 7.993.776,82 | 13:23 | |
| OZYSR OZYASAR TEL | 45,20 | -1,09 | 7.291.456,88 | 13:23 | |
| PAGYO PANORA GMYO | 124,00 | 3,77 | 19.480.043,00 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 316.191.512,62 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 1,49 | 3.531.771,60 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 15,45 | -1,02 | 74.594.403,88 | 13:24 | |
| PARSN PARSAN | 80,90 | 0,68 | 11.528.486,00 | 13:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -0,24 | 100.171.816,90 | 13:22 | |
| PATEK PASIFIK TEKNOLOJI | 18,07 | 0,84 | 85.765.486,70 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 29,62 | 1,93 | 38.948.376,90 | 13:23 | |
| PEKGY PEKER GMYO | 14,45 | 1,05 | 1.314.395.552,49 | 13:24 | |
| PENGD PENGUEN GIDA | 11,19 | 7,49 | 233.853.652,43 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,95 | 1,41 | 12.814.882,07 | 13:24 | |
| PETKM PETKIM | 21,26 | 0,19 | 1.346.232.798,66 | 13:24 | |
| PETUN PINAR ET VE UN | 11,38 | 0,53 | 11.135.846,51 | 13:23 | |
| PGSUS PEGASUS | 178,80 | 1,88 | 1.494.718.103,90 | 13:23 | |
| PINSU PINAR SU | 11,39 | -0,87 | 36.779.033,95 | 13:22 | |
| PKART PLASTIKKART | 76,90 | 1,45 | 11.097.465,75 | 13:24 | |
| PKENT PETROKENT TURIZM | 153,00 | 4,15 | 80.769.831,30 | 13:24 | |
| PLTUR PLATFORM TURIZM | 24,26 | 0,92 | 42.094.953,74 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,62 | 1,02 | 20.162.632,38 | 13:24 | |
| PNSUT PINAR SUT | 11,15 | 0,27 | 13.303.454,53 | 13:23 | |
| POLHO POLISAN HOLDING | 21,00 | 2,64 | 45.384.331,66 | 13:23 | |
| POLTK POLITEKNIK METAL | 5.005,00 | 3,04 | 46.493.262,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,16 | 5,29 | 53.229.956,48 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | 1,02 | 69.192.603,88 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -0,06 | 13.345.961,68 | 13:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -1,43 | 9.857.816,96 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 127,20 | -0,16 | 5.863.494,40 | 13:22 | |
| PSGYO PASIFIK GMYO | 2,46 | 0,00 | 184.746.563,22 | 13:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,20 | 2,93 | 505.061,60 | 12:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 12,56 | 25,60 | 1.722.433,02 | 13:24 | |
| QNBTR QNB BANK | 287,25 | 4,45 | 2.088.384,75 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 4,17 | 366.932.976,97 | 13:23 | |
| RALYH RAL YATIRIM HOLDING | 197,80 | -1,88 | 420.415.945,20 | 13:24 | |
| RAYSG RAY SIGORTA | 194,40 | 1,73 | 22.445.321,10 | 13:23 | |
| REEDR REEDER TEKNOLOJI | 7,84 | 1,69 | 887.910.154,28 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | 1,21 | 67.630.695,50 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,14 | -1,38 | 5.010.254,49 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 19,96 | -0,99 | 3.741.684,03 | 13:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 3,76 | 121.391.738,27 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 45,50 | 4,55 | 95.238.873,28 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,76 | 0,34 | 46.040.050,57 | 13:23 | |
| RYGYO REYSAS GMYO | 30,24 | 3,42 | 84.661.879,12 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 18,61 | 1,58 | 33.642.762,48 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,22 | -0,61 | 48.716.862,38 | 13:24 | |
| SAHOL SABANCI HOLDING | 90,15 | 2,44 | 1.422.335.905,85 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,27 | 1,35 | 1.016.459,42 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 34,90 | -0,17 | 4.743.516,94 | 13:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 0,80 | 56.864.149,06 | 13:23 | |
| SANKO SANKO PAZARLAMA | 19,44 | 0,99 | 6.945.913,78 | 13:23 | |
| SARKY SARKUYSAN | 27,50 | 1,93 | 352.796.463,02 | 13:24 | |
| SASA SASA POLYESTER | 2,37 | 1,28 | 1.356.600.928,45 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -0,05 | 15.402.204,02 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,20 | 0,00 | 65.274.187,60 | 13:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,78 | -1,97 | 74.198.684,30 | 13:23 | |
| SEGYO SEKER GMYO | 4,47 | 0,90 | 18.080.037,74 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 11,46 | 8,11 | 14.849.871,17 | 13:24 | |
| SEKUR SEKURO PLASTIK | 7,39 | 7,10 | 31.413.794,18 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 0,12 | 42.600.815,10 | 13:23 | |
| SELVA SELVA GIDA | 2,29 | 2,69 | 84.821.736,20 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,37 | 18.553.560,73 | 13:23 | |
| SEYKM SEYITLER KIMYA | 4,44 | 0,45 | 4.467.694,07 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 3.747.739,91 | 13:22 | |
| SISE SISE CAM | 44,80 | 1,86 | 1.135.088.665,98 | 13:24 | |
| SKBNK SEKERBANK | 10,66 | 0,38 | 157.543.333,84 | 13:24 | |
| SKTAS SOKTAS | 2,91 | 1,75 | 13.877.449,52 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | 5,41 | 41.555.592,00 | 13:21 | |
| SKYMD SEKER YATIRIM | 12,87 | -1,68 | 102.526.988,86 | 13:23 | |
| SMART SMARTIKS YAZILIM | 31,20 | 0,65 | 28.132.374,48 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,41 | 0,16 | 64.663.720,84 | 13:23 | |
| SMRVA SUMER VARLIK YONETIM | 60,95 | 8,65 | 284.398.141,70 | 13:24 | |
| SNGYO SINPAS GMYO | 3,50 | 2,64 | 51.232.522,08 | 13:23 | |
| SNICA SANICA ISI SANAYI | 3,80 | 0,00 | 44.158.080,19 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 2,39 | 530.235,46 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | 2,07 | 220.270,06 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | -0,57 | 15.791.747,56 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 50,05 | 2,31 | 145.188.793,77 | 13:24 | |
| SONME SONMEZ FILAMENT | 140,60 | 1,52 | 2.101.367,50 | 13:23 | |
| SRVGY SERVET GMYO | 3,12 | 0,65 | 37.040.983,56 | 13:22 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,36 | 177.840,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 4,61 | 27.176.475,58 | 13:23 | |
| SURGY SUR TATIL EVLERI GMYO | 56,60 | 4,04 | 103.643.995,85 | 13:23 | |
| SUWEN SUWEN TEKSTIL | 8,48 | 2,17 | 10.202.431,69 | 13:23 | |
| SVGYO SAVUR GMYO | 10,94 | 9,95 | 1.084.061.438,41 | 13:24 | |
| TABGD TAB GIDA | 245,90 | 1,95 | 81.097.388,60 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 375,00 | 1,15 | 18.649.870,25 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,85 | 2,07 | 127.164.311,87 | 13:24 | |
| TATGD TAT GIDA | 16,78 | 3,71 | 44.396.815,65 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 318,25 | 3,41 | 547.106.359,75 | 13:23 | |
| TBORG T.TUBORG | 144,30 | 1,05 | 9.544.595,20 | 13:23 | |
| TCELL TURKCELL | 106,90 | 0,94 | 915.711.044,20 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 87,85 | 1,15 | 61.207.168,30 | 13:23 | |
| TDGYO TREND GMYO | 18,31 | 2,75 | 11.676.912,64 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | -0,91 | 839.874.844,01 | 13:24 | |
| TEKTU TEK-ART TURIZM | 9,16 | 1,22 | 117.430.939,09 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,25 | -3,31 | 2.095.437.175,25 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,25 | -0,29 | 32.247.829,84 | 13:23 | |
| TGSAS TGS DIS TICARET | 159,30 | 1,21 | 13.543.913,00 | 13:21 | |
| THYAO TURK HAVA YOLLARI | 299,00 | 1,61 | 6.615.197.155,50 | 13:24 | |
| TKFEN TEKFEN HOLDING | 99,35 | 1,38 | 663.375.238,40 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,32 | 5,75 | 46.247.313,54 | 13:24 | |
| TLMAN TRABZON LIMAN | 88,70 | 1,14 | 4.973.117,85 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 564,50 | -1,22 | 37.798.060,50 | 13:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 1,39 | 29.302.050,50 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 21,38 | -0,56 | 41.890.800,26 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 276,25 | 0,91 | 394.218.007,50 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,26 | 3,25 | 2.518.754.913,74 | 13:24 | |
| TRCAS TURCAS HOLDING | 41,32 | 2,38 | 36.204.525,72 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 92,70 | 1,59 | 98.459.188,20 | 13:23 | |
| TRGYO TORUNLAR GMYO | 87,35 | 2,28 | 35.746.413,85 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.017,00 | 3,78 | 164.852.825,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 15,78 | 0,00 | 26.474.703,71 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,90 | 3,28 | 298.623.523,90 | 13:24 | |
| TSGYO TSKB GMYO | 6,51 | 1,09 | 5.933.990,59 | 13:17 | |
| TSKB T.S.K.B. | 11,41 | 2,70 | 120.925.455,40 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 112.204.704,98 | 13:24 | |
| TTKOM TURK TELEKOM | 59,05 | 1,72 | 664.051.004,60 | 13:24 | |
| TTRAK TURK TRAKTOR | 447,00 | 0,56 | 33.792.358,75 | 13:24 | |
| TUCLK TUGCELIK | 4,14 | 1,72 | 28.829.877,58 | 13:24 | |
| TUKAS TUKAS | 2,30 | 1,32 | 142.590.695,50 | 13:23 | |
| TUPRS TUPRAS | 255,75 | -0,97 | 6.371.815.207,50 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,82 | 9,99 | 389.320.077,95 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,14 | 0,97 | 5.514.916,62 | 13:22 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,00 | 107.735.277,99 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 26,64 | 1,22 | 99.894.196,70 | 13:24 | |
| UFUK UFUK YATIRIM | 1.650,00 | 1,23 | 8.181.650,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 40,04 | -9,98 | 27.071.085,92 | 13:24 | |
| ULKER ULKER BISKUVI | 116,10 | -1,44 | 568.031.913,00 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,64 | 4,27 | 52.486.182,80 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 3,27 | 18.266.363,30 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 7,48 | -1,19 | 16.729.907,99 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | 1,41 | 12.275.643,35 | 13:24 | |
| USAK USAK SERAMIK | 1,59 | 1,27 | 39.826.243,72 | 13:23 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | 2,33 | 870.610.584,72 | 13:24 | |
| VAKFA VAKIF FAKTORING | 12,03 | 2,21 | 81.982.769,43 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 3,51 | 64.265.956,90 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 89,75 | 1,99 | 78.488.207,30 | 13:24 | |
| VANGD VANET GIDA | 73,50 | 1,52 | 10.296.155,40 | 13:23 | |
| VBTYZ VBT YAZILIM | 20,06 | 6,03 | 43.112.332,65 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 38,46 | 2,78 | 9.901.975,64 | 13:22 | |
| VERUS VERUSA HOLDING | 461,50 | 2,33 | 49.989.364,75 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | 1,01 | 17.361.547,98 | 13:24 | |
| VESTL VESTEL | 28,28 | 1,22 | 72.655.327,08 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 33,36 | -3,25 | 14.895.201,06 | 13:22 | |
| VKGYO VAKIF GMYO | 2,63 | 2,73 | 28.524.667,42 | 13:23 | |
| VKING VIKING KAGIT | 26,30 | 3,30 | 53.008.010,64 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | 0,92 | 15.074.496,99 | 13:23 | |
| VSNMD VISNE MADENCILIK | 77,65 | 2,17 | 80.394.618,10 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,04 | 1,48 | 26.024.796,61 | 13:23 | |
| YATAS YATAS | 42,46 | -1,48 | 33.101.837,28 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -1,67 | 92.358.844,80 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | 0,33 | 1.910.022,28 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,85 | 1,07 | 247.838.903,35 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 1,29 | 64.318.241,24 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 209,30 | -0,33 | 49.620.194,80 | 13:23 | |
| YIGIT YIGIT AKU | 23,78 | 1,62 | 46.345.833,62 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,02 | 3,03 | 2.628.719.537,38 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,58 | 5.883.055,12 | 13:20 | |
| YONGA YONGA MOBILYA | 53,30 | 0,00 | 914.308,20 | 12:55 | |
| YUNSA YUNSA | 8,13 | 0,87 | 21.668.203,04 | 13:23 | |
| YYAPI YESIL YAPI | 1,02 | 0,00 | 6.656.801,52 | 12:55 | |
| YYLGD YAYLA GIDA | 10,89 | 1,02 | 41.442.068,35 | 13:22 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 2,57 | 7.711.978,36 | 13:24 | |
| ZERGY ZERAY GMYO | 20,24 | 1,76 | 32.285.195,20 | 13:23 | |
| ZGYO Z GMYO | 26,80 | 5,85 | 296.071.125,58 | 13:24 | |
| ZOREN ZORLU ENERJI | 2,81 | 1,08 | 57.457.031,45 | 13:23 | |
| ZRGYO ZIRAAT GMYO | 22,68 | -0,87 | 6.510.115,44 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
