0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,77 | 2,62 | 124.927.721,27 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,28 | -2,82 | 124.985.453,64 | 13:24 | |
| AAGYO AGAOGLU GMYO | 18,56 | 1,03 | 481.235.896,49 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 134,20 | -0,22 | 65.822.764,20 | 13:24 | |
| ADEL ADEL KALEMCILIK | 55,15 | -3,42 | 676.390.143,00 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 286.064.222,87 | 13:24 | |
| ADGYO ADRA GMYO | 60,90 | 1,84 | 30.323.181,35 | 13:24 | |
| AEFES ANADOLU EFES | 20,06 | 3,72 | 781.440.321,13 | 13:24 | |
| AFYON AFYON CIMENTO | 13,67 | 1,41 | 21.732.797,79 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | 1,40 | 36.160.473,10 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 1,85 | 151.005.160,80 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | 1,97 | 114.350.162,98 | 13:24 | |
| AGYO ATAKULE GMYO | 9,07 | 1,91 | 7.961.418,39 | 13:21 | |
| AHGAZ AHLATCI DOGALGAZ | 28,36 | 1,79 | 160.513.509,16 | 13:22 | |
| AHSGY AHES GMYO | 22,44 | 0,81 | 301.865.984,94 | 13:24 | |
| AKBNK AKBANK | 74,15 | 4,88 | 9.929.451.999,00 | 13:24 | |
| AKCNS AKCANSA | 211,10 | 1,00 | 58.803.783,20 | 13:23 | |
| AKENR AKENERJI | 10,29 | 2,08 | 84.270.690,87 | 13:24 | |
| AKFGY AKFEN GMYO | 3,03 | 3,77 | 61.511.074,11 | 13:23 | |
| AKFIS AKFEN INSAAT | 55,15 | -1,52 | 127.045.434,75 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,64 | 1,55 | 106.133.779,92 | 13:24 | |
| AKGRT AKSIGORTA | 7,37 | 3,66 | 184.138.166,99 | 13:24 | |
| AKHAN AKHAN UN | 28,98 | -0,89 | 109.270.036,92 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 262,50 | -0,47 | 9.055.461,75 | 13:24 | |
| AKSA AKSA | 10,73 | 1,71 | 251.291.193,18 | 13:24 | |
| AKSEN AKSA ENERJI | 88,80 | 1,72 | 361.822.408,25 | 13:24 | |
| AKSGY AKIS GMYO | 9,43 | 4,31 | 58.893.050,41 | 13:23 | |
| AKSUE AKSU ENERJI | 37,44 | 2,35 | 32.188.534,96 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 1,09 | 3.332.957,52 | 13:18 | |
| ALARK ALARKO HOLDING | 98,35 | 3,91 | 506.850.775,50 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,69 | 3,58 | 141.006.537,14 | 13:24 | |
| ALCAR ALARKO CARRIER | 794,50 | 3,45 | 17.551.899,00 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | 1,73 | 17.519.249,80 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,28 | 1,68 | 100.170.146,40 | 13:24 | |
| ALGYO ALARKO GMYO | 7,26 | 8,20 | 667.052.848,32 | 13:24 | |
| ALKA ALKIM KAGIT | 11,42 | -0,17 | 53.042.283,42 | 13:24 | |
| ALKIM ALKIM KIMYA | 20,46 | 2,81 | 29.656.285,38 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 358,25 | -0,69 | 220.153.327,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,41 | 2,04 | 626.651.008,00 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 16,93 | -0,53 | 284.954.583,93 | 13:24 | |
| ALVES ALVES KABLO | 3,53 | 7,29 | 396.814.913,39 | 13:24 | |
| ANELE ANEL ELEKTRIK | 60,45 | 3,96 | 301.548.302,50 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 1,43 | 9.589.318,42 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 0,80 | 73.173.709,20 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 30,20 | 1,62 | 90.155.764,46 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 105,00 | 0,00 | 12.895.616,40 | 13:22 | |
| ARCLK ARCELIK | 113,20 | 1,71 | 254.959.745,50 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | -0,95 | 179.478.007,40 | 13:24 | |
| ARENA ARENA BILGISAYAR | 33,70 | -5,60 | 158.672.402,66 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | -1,51 | 157.145.823,22 | 13:24 | |
| ARMGD ARMADA GIDA | 125,60 | -2,64 | 14.997.274,40 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,66 | 1,67 | 52.746.183,87 | 13:24 | |
| ARTMS ARTEMIS HALI | 43,68 | 1,25 | 46.825.516,16 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,90 | 24.744.766,55 | 13:23 | |
| ASELS ASELSAN | 447,00 | 4,62 | 7.666.959.667,75 | 13:24 | |
| ASGYO ASCE GMYO | 12,34 | -0,16 | 45.013.625,12 | 13:24 | |
| ASTOR ASTOR ENERJI | 308,75 | 4,40 | 6.400.944.080,00 | 13:24 | |
| ASUZU ANADOLU ISUZU | 70,25 | -3,30 | 108.352.550,55 | 13:23 | |
| ATAGY ATA GMYO | 13,09 | -0,46 | 1.419.664,56 | 13:17 | |
| ATAKP ATAKEY PATATES | 52,10 | 2,46 | 14.224.469,40 | 13:23 | |
| ATATP ATP YAZILIM | 157,40 | -3,02 | 139.914.189,10 | 13:24 | |
| ATATR ATA TURIZM | 15,34 | 3,79 | 584.436.574,64 | 13:24 | |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 1.606.462,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,59 | -2,24 | 20.231.923,74 | 13:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,50 | 5,93 | 3.250.185,35 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,83 | 2,07 | 5.499.001,76 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | 1,35 | 23.128.879,10 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,95 | 7,84 | 309.014.329,88 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | -1,67 | 57.309.433,05 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,77 | 0,11 | 4.832.724,69 | 13:22 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 31.660.663,00 | 13:22 | |
| AYDEM AYDEM ENERJI | 29,36 | 1,73 | 58.351.270,50 | 13:24 | |
| AYEN AYEN ENERJI | 35,76 | -0,83 | 48.414.823,76 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 1,57 | 1.332.304,56 | 12:55 | |
| AYGAZ AYGAZ | 275,25 | -2,22 | 77.524.914,50 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 1,73 | 48.008.068,93 | 13:24 | |
| BAGFS BAGFAS | 35,58 | 4,04 | 159.307.694,10 | 13:24 | |
| BAHKM BAHADIR KIMYA | 128,90 | 3,62 | 85.446.086,90 | 13:24 | |
| BAKAB BAK AMBALAJ | 44,06 | 2,37 | 4.622.338,60 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 2.771.852,20 | 12:55 | |
| BALSU BALSU GIDA | 14,59 | 1,32 | 81.936.646,74 | 13:24 | |
| BANVT BANVIT | 155,60 | 1,24 | 20.715.982,20 | 13:23 | |
| BARMA BAREM AMBALAJ | 59,95 | -0,17 | 64.167.674,25 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -1,09 | 1.001.719,75 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | 0,25 | 28.496.243,34 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 1,85 | 24.462.018,41 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,36 | 2,83 | 24.222.344,13 | 13:24 | |
| BERA BERA HOLDING | 17,59 | 1,38 | 129.633.818,86 | 13:24 | |
| BESLR BESLER GIDA | 15,99 | 7,24 | 120.288.596,72 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 29,56 | 1,16 | 513.825.195,62 | 13:24 | |
| BEYAZ BEYAZ FILO | 30,30 | 1,13 | 27.402.118,44 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | 2,48 | 21.721.420,50 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 24,36 | 0,91 | 33.719.962,70 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | 0,27 | 21.801.496,63 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 292.685.479,54 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 206,30 | -0,58 | 30.951.223,70 | 13:24 | |
| BIMAS BIM MAGAZALAR | 783,00 | 4,82 | 3.815.843.142,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 1,03 | 44.703.791,40 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | 2,25 | 214.091.982,27 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,14 | -0,75 | 114.329.714,18 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 29,26 | 1,53 | 4.986.391,82 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 153.903.448,55 | 13:24 | |
| BLCYT BILICI YATIRIM | 33,48 | 2,70 | 70.043.715,26 | 13:23 | |
| BLUME BLUME METAL KIMYA | 43,26 | 0,00 | 60.909.344,10 | 13:24 | |
| BMSCH BMS CELIK HASIR | 18,77 | 3,82 | 71.070.228,37 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 84,05 | -2,15 | 181.847.721,85 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 3,27 | 35.995.044,48 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | 2,16 | 34.237.731,70 | 13:23 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 342.933.262,63 | 13:24 | |
| BORSK BOR SEKER | 7,55 | -5,03 | 220.297.597,27 | 13:24 | |
| BOSSA BOSSA | 6,49 | 1,56 | 13.006.861,32 | 13:23 | |
| BRISA BRISA | 87,90 | 1,74 | 29.790.379,70 | 13:23 | |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 4.150.382,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,26 | 1,98 | 7.948.166,22 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,30 | 0,29 | 77.166.877,50 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,87 | -0,19 | 61.622.093,11 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 7,10 | 5,19 | 2.174.489,90 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 9,93 | 2.053.126.963,00 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.248,00 | 7,00 | 377.025.346,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 38,48 | 0,42 | 76.279.360,88 | 13:24 | |
| BTCIM BATI CIMENTO | 6,54 | 3,32 | 264.185.487,25 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,80 | 63.256.869,68 | 13:22 | |
| BULGS BULLS GSYO | 46,02 | 1,90 | 130.828.217,98 | 13:24 | |
| BURCE BURCELIK | 54,05 | 1,50 | 123.930.593,80 | 13:24 | |
| BURVA BURCELIK VANA | 1.185,00 | 1,02 | 24.126.031,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 123,10 | 3,88 | 146.592.642,40 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 44,90 | -1,41 | 44.899.962,82 | 13:21 | |
| CANTE CAN2 TERMIK | 1,80 | 1,69 | 764.620.792,90 | 13:24 | |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 844.230,80 | 12:55 | |
| CATES CATES ELEKTRIK | 40,20 | 0,95 | 32.037.697,88 | 13:24 | |
| CCOLA COCA COLA ICECEK | 82,80 | 3,69 | 541.622.028,75 | 13:24 | |
| CELHA CELIK HALAT | 13,66 | -2,01 | 99.203.934,57 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,87 | 2,31 | 55.133.396,75 | 13:24 | |
| CEMTS CEMTAS | 10,89 | 1,97 | 20.425.474,39 | 13:23 | |
| CEMZY CEM ZEYTIN | 12,44 | 0,32 | 288.761.158,45 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 25,00 | 0,97 | 24.392.756,42 | 13:23 | |
| CGCAM CAGDAS CAM | 42,76 | 1,47 | 107.873.167,56 | 13:24 | |
| CIMSA CIMSA | 59,10 | 2,43 | 314.348.252,40 | 13:24 | |
| CLEBI CELEBI | 1.845,00 | 2,79 | 86.125.623,00 | 13:24 | |
| CMBTN CIMBETON | 1.740,00 | 1,69 | 25.979.650,00 | 13:24 | |
| CMENT CIMENTAS | 321,00 | 0,94 | 1.703.284,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,37 | -0,30 | 22.850.327,56 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 198,50 | -0,25 | 7.852.113,40 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 30,56 | -0,52 | 41.896.889,52 | 13:24 | |
| CRFSA CARREFOURSA | 146,50 | -0,34 | 68.532.327,00 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 25,38 | 2,01 | 12.589.384,20 | 13:24 | |
| CVKMD CVK MADEN | 36,48 | 2,36 | 609.002.430,12 | 13:24 | |
| CWENE CW ENERJI | 38,20 | 4,95 | 880.460.258,68 | 13:24 | |
| DAGI DAGI GIYIM | 6,97 | -2,65 | 48.435.409,93 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | 1,54 | 174.489.161,30 | 13:24 | |
| DARDL DARDANEL | 2,30 | 4,07 | 59.164.554,08 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | -2,56 | 148.827.137,87 | 13:24 | |
| DENGE DENGE HOLDING | 2,61 | 2,76 | 34.714.077,16 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | 0,94 | 55.786.351,88 | 13:24 | |
| DERIM DERIMOD | 38,18 | 1,06 | 5.772.808,50 | 13:23 | |
| DESA DESA DERI | 14,80 | 0,68 | 16.728.131,69 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 42,72 | 0,75 | 8.128.719,52 | 13:23 | |
| DEVA DEVA HOLDING | 66,60 | 2,23 | 15.462.671,90 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 96,65 | -1,18 | 32.277.747,70 | 13:24 | |
| DGGYO DOGUS GMYO | 31,20 | -0,83 | 1.542.325,20 | 13:20 | |
| DGNMO DOGANLAR MOBILYA | 9,66 | -0,92 | 41.362.696,67 | 13:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 1.090.149,40 | 12:55 | |
| DITAS DITAS BDY | 33,50 | 0,00 | 30.394.770,76 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 23.886.310,51 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 107.965.343,40 | 13:22 | |
| DMSAS DEMISAS DOKUM | 9,30 | 1,86 | 16.656.511,80 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 2,80 | 8.766.781,83 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 2,04 | 199.268.991,60 | 13:24 | |
| DOCO DO-CO | 9.697,50 | 9,27 | 145.970.480,00 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | 1,74 | 27.736.140,68 | 13:23 | |
| DOFRB DOF ROBOTIK | 170,10 | -2,13 | 3.939.612.998,00 | 13:24 | |
| DOGUB DOGUSAN | 100,60 | -0,30 | 47.091.363,25 | 13:24 | |
| DOHOL DOGAN HOLDING | 23,78 | 1,11 | 137.803.392,76 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,06 | 0,72 | 5.620.272,18 | 13:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.812,50 | 1,90 | 881.686.915,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 114,80 | 1,59 | 30.428.973,30 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 5,05 | -0,98 | 19.685.561,31 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 20,92 | -0,29 | 43.860.332,14 | 13:24 | |
| DYOBY DYO BOYA | 17,92 | -2,45 | 173.613.286,93 | 13:24 | |
| DZGYO DENIZ GMYO | 8,09 | 2,93 | 16.343.072,31 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 74,25 | 0,54 | 17.060.093,05 | 13:23 | |
| ECILC ECZACIBASI ILAC | 87,15 | 3,75 | 521.792.139,60 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 37,50 | -1,52 | 136.127.440,74 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 368,75 | 2,57 | 117.450.970,25 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 23,90 | 5,38 | 138.262.720,78 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 39,74 | 2,16 | 15.327.428,46 | 13:23 | |
| EFOR EFOR YATIRIM | 12,14 | 2,79 | 1.224.562.134,98 | 13:24 | |
| EGEEN EGE ENDUSTRI | 6.455,00 | 3,95 | 88.294.097,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 0,31 | 78.617.226,24 | 13:24 | |
| EGEPO NASMED EGEPOL | 18,88 | 1,07 | 31.489.441,94 | 13:24 | |
| EGGUB EGE GUBRE | 128,40 | 1,82 | 118.655.627,30 | 13:24 | |
| EGPRO EGE PROFIL | 40,36 | 1,31 | 46.468.593,02 | 13:24 | |
| EGSER EGE SERAMIK | 3,25 | 2,85 | 11.288.233,83 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | 4,54 | 1.910.989.591,16 | 13:24 | |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 502.052,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,59 | -0,30 | 152.215.005,66 | 13:24 | |
| EKSUN EKSUN GIDA | 6,11 | 0,66 | 15.892.774,04 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,32 | 8,18 | 125.708.223,32 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 25,38 | 2,59 | 211.815.841,20 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 150,90 | 0,40 | 1.690.042,20 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 43,04 | 0,14 | 590.837.474,40 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,80 | 3,83 | 91.185.607,76 | 13:24 | |
| ENERY ENERYA ENERJI | 9,10 | 1,00 | 601.837.251,87 | 13:24 | |
| ENJSA ENERJISA ENERJI | 118,50 | -0,17 | 255.390.587,80 | 13:24 | |
| ENKAI ENKA INSAAT | 109,30 | 3,02 | 1.017.268.767,50 | 13:24 | |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 6.014.317,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,67 | 9,01 | 773.701.187,49 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,09 | 1,28 | 79.478.667,92 | 13:24 | |
| EPLAS EGEPLAST | 6,47 | -1,22 | 25.795.995,53 | 13:23 | |
| ERBOS ERBOSAN | 212,50 | 2,21 | 22.920.458,80 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 59,80 | 3,10 | 38.815.845,75 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 37,02 | -0,54 | 4.963.661.306,92 | 13:24 | |
| ERSU ERSU GIDA | 24,92 | -1,35 | 10.398.460,68 | 13:22 | |
| ESCAR ESCAR FILO | 55,20 | 2,22 | 102.392.932,55 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | -0,17 | 189.672.121,22 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 117.750.143,19 | 13:24 | |
| ETILR ETILER GIDA | 6,06 | 2,71 | 117.509.766,55 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,02 | 0,00 | 4.529.533,18 | 13:21 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,24 | 3.617.282,03 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,24 | 1,26 | 3.752.428,40 | 13:24 | |
| EUPWR EUROPOWER ENERJI | 59,20 | 0,68 | 819.687.808,35 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,57 | 334.733.938,44 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,51 | -0,54 | 1.526.825,16 | 13:24 | |
| EYGYO EYG GMYO | 2,77 | 1,84 | 17.369.489,13 | 13:24 | |
| FADE FADE GIDA | 15,34 | 1,05 | 16.071.207,01 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.529.261.607,41 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,49 | -2,42 | 12.757.028,68 | 13:22 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 1,18 | 19.162.168,75 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -1,09 | 182.126.268,48 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,82 | 1,44 | 105.963.878,00 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 100,70 | 0,00 | 79.645.552,50 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 9,23 | 0,44 | 46.854.434,56 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,84 | -0,41 | 63.553.556,80 | 13:24 | |
| FROTO FORD OTOSAN | 99,05 | 1,02 | 2.108.688.350,10 | 13:24 | |
| FZLGY FUZUL GMYO | 14,89 | 1,99 | 118.121.079,18 | 13:24 | |
| GARAN GARANTI BANKASI | 135,30 | 4,56 | 5.379.845.675,00 | 13:24 | |
| GARFA GARANTI FAKTORING | 29,72 | 1,36 | 18.215.121,78 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 1.288.732,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 2,18 | 15.779.623,15 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 31,46 | 1,42 | 22.267.834,96 | 13:24 | |
| GENIL GEN ILAC | 8,98 | 1,13 | 512.726.540,12 | 13:24 | |
| GENKM GENTAS KIMYA | 14,32 | -0,97 | 211.789.165,99 | 13:24 | |
| GENTS GENTAS | 8,25 | 0,61 | 118.783.344,83 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 38,24 | 0,00 | 121.466.706,64 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,55 | 2,49 | 580.632.319,25 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,60 | 2,70 | 186.802.853,20 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,25 | 5.281.734,68 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,70 | 0,63 | 65.628.903,20 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 194,00 | 1,57 | 726.889.092,00 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 1,71 | 29.260.762,58 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 1,16 | 48.123.713,52 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 42,42 | 1,73 | 94.752.487,50 | 13:23 | |
| GOKNR GOKNUR GIDA | 21,76 | 1,78 | 69.221.761,68 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 373,50 | 1,84 | 40.919.601,50 | 13:23 | |
| GOODY GOOD-YEAR | 15,99 | 1,40 | 20.301.782,67 | 13:24 | |
| GOZDE GOZDE GIRISIM | 20,40 | 2,10 | 29.525.112,38 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 18,41 | -0,70 | 3.712.774,90 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | 6,41 | 261.645.785,00 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 249,00 | 1,55 | 118.140.941,05 | 13:24 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 364.766.965,92 | 13:20 | |
| GSDHO GSD HOLDING | 5,98 | 9,32 | 399.851.169,21 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 3,51 | 334.420.557,96 | 13:24 | |
| GUBRF GUBRE FABRIK. | 585,00 | 6,46 | 1.029.089.732,50 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 861,50 | -0,81 | 84.073.611,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 28,62 | -1,24 | 414.817.953,96 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | -0,28 | 141.824.971,50 | 13:24 | |
| HALKB T. HALK BANKASI | 38,24 | 4,88 | 1.220.012.432,64 | 13:24 | |
| HATEK HATAY TEKSTIL | 16,41 | 1,11 | 20.729.275,55 | 13:24 | |
| HATSN HATSAN GEMI | 49,64 | 5,21 | 415.759.344,28 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,51 | 0,29 | 176.355.761,48 | 13:23 | |
| HEDEF HEDEF HOLDING | 141,00 | -1,95 | 72.749.316,70 | 13:23 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.043.642.423,65 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,32 | 0,28 | 59.381.541,43 | 13:24 | |
| HLGYO HALK GMYO | 6,15 | 2,50 | 194.583.682,72 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 74,85 | -6,14 | 344.337.794,75 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | 1,99 | 140.729.075,35 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 42,86 | 0,85 | 11.978.618,72 | 13:23 | |
| HUBVC HUB GIRISIM | 3,82 | 2,96 | 9.818.438,79 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 3,08 | 61.494.710,76 | 13:24 | |
| HURGZ HURRIYET GZT. | 9,13 | 1,11 | 131.868.923,39 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 17,10 | 1,12 | 10.896.738,43 | 13:23 | |
| ICUGS ICU GIRISIM | 6,13 | 0,99 | 58.888.693,06 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,28 | 0,61 | 6.185.517,41 | 13:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,35 | 0,56 | 145.760.299,30 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 80,30 | 2,10 | 244.477.814,10 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 4.911.711,41 | 13:23 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 2,70 | 22.832.131,76 | 13:24 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 55.026.752,83 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,31 | 0,87 | 48.417.970,59 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 10.169.351,06 | 13:23 | |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 48.672.948,14 | 13:24 | |
| INDES INDEKS BILGISAYAR | 10,73 | -0,19 | 38.447.360,39 | 13:23 | |
| INFO INFO YATIRIM | 3,65 | 6,73 | 87.301.986,00 | 13:24 | |
| INGRM INGRAM BILISIM | 469,25 | -2,44 | 48.209.322,00 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 834.657,50 | 12:55 | |
| INTEM INTEMA | 290,25 | 3,29 | 56.074.267,50 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 1,92 | 22.773.499,19 | 13:24 | |
| INVES INVESTCO HOLDING | 568,50 | 0,44 | 28.133.076,00 | 13:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,65 | -1,01 | 1.005.724,75 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 0,00 | 419.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,51 | 3,57 | 9.225.390.198,66 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,00 | -1,70 | 249.726.452,60 | 13:24 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,20 | 23.655.958,00 | 13:22 | |
| ISGSY IS GIRISIM | 119,90 | 1,61 | 100.179.972,10 | 13:24 | |
| ISGYO IS GMYO | 20,34 | 1,95 | 21.908.605,70 | 13:24 | |
| ISKPL ISIK PLASTIK | 22,72 | -1,98 | 794.367.796,92 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,00 | 1,75 | 350.785.547,52 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | 1,93 | 6.181.095,54 | 13:17 | |
| ISYAT IS YAT. ORT. | 8,67 | 3,21 | 30.291.413,04 | 13:23 | |
| IZENR IZDEMIR ENERJI | 10,41 | -0,19 | 493.989.256,16 | 13:24 | |
| IZFAS IZMIR FIRCA | 66,20 | -0,30 | 171.639.936,70 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 73,15 | 1,60 | 31.714.567,35 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,36 | 1,38 | 40.316.101,22 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 17,62 | 1,85 | 23.748.319,00 | 13:24 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 288.283.951,00 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 12,32 | 1,82 | 232.478.675,27 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 11,71 | 3,26 | 131.154.664,83 | 13:24 | |
| KARTN KARTONSAN | 122,20 | 2,09 | 416.533.816,00 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 1,03 | 289.311.812,23 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 4,83 | 85.778.362,13 | 13:24 | |
| KBORU KUZEY BORU | 26,96 | 0,52 | 183.351.250,88 | 13:24 | |
| KCAER KOCAER CELIK | 12,67 | 0,64 | 322.323.241,27 | 13:24 | |
| KCHOL KOC HOLDING | 211,80 | 4,90 | 4.089.684.914,10 | 13:24 | |
| KENT KENT GIDA | 402,00 | 0,50 | 1.190.610,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,95 | 3,13 | 685.972,80 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | 1,10 | 26.365.867,75 | 13:24 | |
| KGYO KORAY GMYO | 12,88 | 0,63 | 138.116.940,75 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -0,65 | 27.888.250,98 | 13:24 | |
| KLGYO KILER GMYO | 5,24 | 1,16 | 40.231.179,20 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,46 | 2,19 | 76.861.162,96 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 35,90 | 2,10 | 42.843.987,96 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,63 | 1.401.667,33 | 12:55 | |
| KLRHO KILER HOLDING | 104,90 | 3,66 | 287.432.437,00 | 13:24 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 60.809.007,12 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | 0,08 | 31.930.619,65 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 1,90 | 111.275.312,65 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | 0,74 | 64.279.121,44 | 13:23 | |
| KNFRT KONFRUT TARIM | 11,67 | 0,69 | 23.942.485,65 | 13:23 | |
| KOCMT KOC METALURJI | 2,68 | 0,37 | 84.369.387,69 | 13:24 | |
| KONKA KONYA KAGIT | 16,25 | 0,62 | 37.596.389,69 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,80 | 2,08 | 791.312.643,09 | 13:24 | |
| KONYA KONYA CIMENTO | 4.295,00 | 3,06 | 40.840.125,00 | 13:22 | |
| KOPOL KOZA POLYESTER | 5,86 | 2,45 | 47.007.566,93 | 13:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,80 | 2,37 | 66.443.110,35 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 15,55 | 1,37 | 26.100.286,14 | 13:24 | |
| KRDMA KARDEMIR (A) | 39,88 | -3,90 | 437.430.285,62 | 13:24 | |
| KRDMB KARDEMIR (B) | 91,25 | -2,20 | 417.337.004,20 | 13:24 | |
| KRDMD KARDEMIR (D) | 39,92 | -0,89 | 1.638.761.623,26 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,90 | 2,11 | 17.027.924,12 | 13:19 | |
| KRONT KRON TEKNOLOJI | 19,83 | -0,55 | 14.996.635,85 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 1,09 | 8.018.561,39 | 13:24 | |
| KRSTL KRISTAL KOLA | 9,56 | 7,66 | 178.421.657,23 | 13:24 | |
| KRTEK KARSU TEKSTIL | 24,62 | 0,24 | 3.258.901,54 | 13:22 | |
| KRVGD KERVAN GIDA | 3,11 | 0,65 | 57.757.274,80 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 1.233.180,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,60 | -0,34 | 1.177.032.676,10 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,60 | 1,69 | 92.395.569,60 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 98,20 | 2,24 | 29.478.640,45 | 13:23 | |
| KUVVA KUVVA GIDA | 137,80 | 3,77 | 17.793.035,00 | 13:24 | |
| KUYAS KUYAS YATIRIM | 85,55 | 3,70 | 367.061.460,80 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,46 | 0,29 | 125.844.474,26 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 1,47 | 16.056.411,18 | 13:23 | |
| LIDER LDR TURIZM | 101,80 | -3,69 | 62.640.609,00 | 13:24 | |
| LIDFA LIDER FAKTORING | 3,38 | 1,20 | 25.051.688,76 | 13:23 | |
| LILAK LILA KAGIT | 35,34 | 1,84 | 82.565.013,18 | 13:24 | |
| LINK LINK BILGISAYAR | 6,14 | 2,16 | 278.413.797,65 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | 1,78 | 22.229.717,37 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,60 | -1,35 | 160.457.385,24 | 13:23 | |
| LOGO LOGO YAZILIM | 153,60 | 0,33 | 101.858.276,50 | 13:24 | |
| LRSHO LORAS HOLDING | 3,93 | 2,08 | 76.142.989,82 | 13:24 | |
| LUKSK LUKS KADIFE | 109,50 | 2,62 | 24.627.906,80 | 13:23 | |
| LXGYO LUXERA GMYO | 17,96 | 0,39 | 509.325.699,52 | 13:24 | |
| LYDHO LYDIA HOLDING | 195,10 | 1,04 | 30.004.880,30 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.330,00 | 1,05 | 13.905.330,00 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,29 | 36.575.881,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,04 | 4,11 | 69.465.899,08 | 13:24 | |
| MAGEN MARGUN ENERJI | 63,10 | 6,59 | 325.017.773,60 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,50 | 1,74 | 16.701.896,65 | 13:24 | |
| MAKTK MAKINA TAKIM | 14,19 | 1,21 | 118.617.361,23 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,28 | -0,75 | 1.041.861.862,66 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | 1,01 | 36.461.800,38 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 53,35 | 0,19 | 27.563.127,55 | 13:24 | |
| MARMR MARMARA HOLDING | 2,86 | 1,06 | 345.921.722,76 | 13:24 | |
| MARTI MARTI OTEL | 2,17 | 2,84 | 133.937.126,86 | 13:24 | |
| MAVI MAVI GIYIM | 43,62 | 1,92 | 152.928.841,16 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,20 | 3,14 | 1.198.820.244,70 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 1,33 | 12.782.703,24 | 13:23 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 5.055.901,74 | 12:55 | |
| MEGMT MEGA METAL | 85,30 | -0,58 | 587.384.079,85 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 2,00 | 84.997.129,11 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,52 | -0,44 | 4.105.616,18 | 13:23 | |
| MERCN MERCAN KIMYA | 23,96 | 1,10 | 71.520.252,58 | 13:24 | |
| MERIT MERIT TURIZM | 16,83 | 2,75 | 46.542.146,44 | 13:24 | |
| MERKO MERKO GIDA | 2,15 | 0,47 | 194.430.459,82 | 13:24 | |
| METRO METRO HOLDING | 6,65 | 3,42 | 43.663.642,09 | 13:23 | |
| MEYSU MEYSU GIDA | 19,53 | 0,21 | 415.004.845,96 | 13:24 | |
| MGROS MIGROS TICARET | 679,00 | 5,52 | 2.277.073.456,00 | 13:24 | |
| MHRGY MHR GMYO | 3,80 | 3,26 | 20.960.346,31 | 13:23 | |
| MIATK MIA TEKNOLOJI | 40,54 | -0,64 | 555.482.773,08 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 1.660.896,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,03 | 2,28 | 52.578.823,01 | 13:23 | |
| MNDTR MONDI TURKEY | 6,36 | 0,63 | 14.369.329,56 | 13:23 | |
| MOBTL MOBILTEL ILETISIM | 13,29 | -2,49 | 181.232.213,58 | 13:23 | |
| MOGAN MOGAN ENERJI | 15,95 | 0,95 | 183.918.077,20 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 40,84 | 1,54 | 94.078.775,98 | 13:24 | |
| MPARK MLP SAGLIK | 452,50 | 1,97 | 169.677.128,50 | 13:24 | |
| MRGYO MARTI GMYO | 1,86 | 1,64 | 107.459.918,43 | 13:24 | |
| MRSHL MARSHALL | 1.647,00 | 2,49 | 30.734.878,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,94 | 0,00 | 20.733.660,27 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,92 | 1,88 | 19.478.554,12 | 13:24 | |
| MTRYO METRO YAT. ORT. | 10,75 | -1,83 | 3.421.590,83 | 13:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 3,53 | 6.262.688,29 | 13:20 | |
| NATEN NATUREL ENERJI | 7,07 | 1,73 | 75.254.546,75 | 13:23 | |
| NETAS NETAS TELEKOM. | 67,20 | -0,37 | 24.938.636,80 | 13:24 | |
| NETCD NETCAD YAZILIM | 139,70 | -0,14 | 1.089.033.574,10 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,18 | 4,75 | 48.310.732,10 | 13:24 | |
| NTGAZ NATURELGAZ | 12,90 | -0,92 | 321.122.660,83 | 13:24 | |
| NTHOL NET HOLDING | 39,62 | 2,27 | 70.732.232,04 | 13:24 | |
| NUGYO NUROL GMYO | 9,78 | 1,35 | 9.582.423,76 | 13:24 | |
| NUHCM NUH CIMENTO | 245,80 | 1,44 | 12.424.214,40 | 13:22 | |
| OBAMS OBA MAKARNACILIK | 8,67 | -0,80 | 432.259.311,71 | 13:24 | |
| OBASE OBASE BILGISAYAR | 39,06 | 0,41 | 10.997.033,20 | 13:24 | |
| ODAS ODAS ELEKTRIK | 7,63 | 1,46 | 1.047.082.161,30 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 1.236,00 | -0,32 | 179.250.306,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 56,65 | 0,98 | 35.098.050,85 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,00 | 2,94 | 57.647.145,25 | 13:22 | |
| ONRYT ONUR TEKNOLOJI | 67,15 | 1,74 | 56.877.800,30 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | 1,21 | 7.006.632,94 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,60 | 1,10 | 39.730.147,20 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,50 | 3,31 | 623.321,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | 4,11 | 14.427.554,53 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 2,11 | 34.808.273,21 | 13:24 | |
| OTKAR OTOKAR | 378,00 | -0,26 | 257.435.299,50 | 13:24 | |
| OTTO OTTO HOLDING | 298,50 | -0,91 | 70.522.704,50 | 13:24 | |
| OYAKC OYAK CIMENTO | 24,64 | 2,67 | 328.923.929,62 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 53,00 | 1,63 | 5.600.596,15 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | 1,98 | 7.718.045,95 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 56,50 | 0,71 | 39.318.315,10 | 13:24 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 54.111.549,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,26 | 2,26 | 15.579.407,63 | 13:23 | |
| OZKGY OZAK GMYO | 12,89 | 2,22 | 55.522.565,49 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 34,16 | 2,03 | 7.558.827,90 | 13:22 | |
| OZSUB OZSU BALIK | 28,14 | 0,50 | 54.799.155,12 | 13:24 | |
| OZYSR OZYASAR TEL | 11,54 | -3,43 | 24.423.612,30 | 13:24 | |
| PAGYO PANORA GMYO | 134,70 | 4,91 | 37.935.386,10 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,57 | 2,61 | 417.062.209,39 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 89,80 | -0,22 | 18.889.747,90 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 16,53 | 1,54 | 100.506.477,78 | 13:24 | |
| PARSN PARSAN | 84,90 | 2,72 | 28.928.996,20 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -1,07 | 2.659.210.138,40 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 995.952.687,20 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 30,30 | -0,53 | 43.567.667,10 | 13:22 | |
| PEKGY PEKER GMYO | 17,06 | 3,83 | 2.891.304.622,79 | 13:24 | |
| PENGD PENGUEN GIDA | 15,22 | 1,53 | 159.989.797,07 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,97 | -2,41 | 73.633.767,98 | 13:24 | |
| PETKM PETKIM | 24,20 | 0,33 | 1.388.578.703,82 | 13:24 | |
| PETUN PINAR ET VE UN | 13,31 | 1,99 | 34.202.079,39 | 13:24 | |
| PGSUS PEGASUS | 185,80 | 3,97 | 2.491.179.410,00 | 13:24 | |
| PINSU PINAR SU | 11,73 | 1,38 | 23.419.401,94 | 13:24 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 167.620.384,40 | 13:22 | |
| PKENT PETROKENT TURIZM | 155,00 | 1,97 | 33.285.720,40 | 13:24 | |
| PLTUR PLATFORM TURIZM | 27,64 | 1,17 | 36.587.938,72 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | 1,95 | 31.017.531,94 | 13:24 | |
| PNSUT PINAR SUT | 14,49 | 4,09 | 104.365.672,21 | 13:24 | |
| POLHO POLISAN HOLDING | 20,82 | 1,26 | 68.147.122,04 | 13:23 | |
| POLTK POLITEKNIK METAL | 5.520,00 | 3,27 | 34.854.875,00 | 13:23 | |
| PRDGS PARDUS GIRISIM | 8,72 | 2,59 | 60.815.384,51 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,34 | 3,31 | 47.132.033,86 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,56 | -0,15 | 44.159.345,44 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 46.054.317,96 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 133,90 | -0,45 | 4.505.297,90 | 13:23 | |
| PSGYO PASIFIK GMYO | 3,03 | 1,00 | 251.736.912,50 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 1.066.675,20 | 12:55 | |
| QNBTR QNB BANK | 240,00 | 3,81 | 3.122.870,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,84 | 0,79 | 254.127.950,61 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 383,00 | 0,26 | 294.324.130,25 | 13:24 | |
| RAYSG RAY SIGORTA | 201,70 | 1,41 | 24.601.629,10 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 7,71 | 0,78 | 104.494.232,77 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,80 | 0,44 | 69.974.993,10 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,81 | 6,84 | 8.009.729,82 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 27,60 | 5,59 | 13.023.011,22 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 3,32 | 2,15 | 39.626.539,91 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 34,76 | -0,69 | 111.899.787,96 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,02 | 0,21 | 68.375.504,12 | 13:24 | |
| RYGYO REYSAS GMYO | 31,06 | -0,13 | 31.106.027,02 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 20,92 | -0,57 | 116.751.844,38 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | 2,79 | 93.345.194,56 | 13:24 | |
| SAHOL SABANCI HOLDING | 100,90 | 5,88 | 2.848.473.818,45 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 13.120.375,82 | 13:21 | |
| SANEL SANEL MUHENDISLIK | 36,86 | 2,39 | 6.355.889,36 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 2,53 | 43.229.971,96 | 13:23 | |
| SANKO SANKO PAZARLAMA | 23,00 | 1,95 | 20.805.954,68 | 13:24 | |
| SARKY SARKUYSAN | 28,26 | 6,32 | 304.251.109,58 | 13:24 | |
| SASA SASA POLYESTER | 3,06 | 2,34 | 12.706.933.995,38 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,72 | 0,04 | 42.271.079,07 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,00 | 1,49 | 253.725.125,90 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,20 | 3,31 | 74.179.234,00 | 13:24 | |
| SEGYO SEKER GMYO | 4,93 | 0,41 | 27.775.903,87 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 12,27 | -0,41 | 11.709.765,35 | 13:24 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,99 | 5.131.601,51 | 13:22 | |
| SELEC SELCUK ECZA DEPOSU | 104,90 | 1,84 | 47.678.445,40 | 13:22 | |
| SELVA SELVA GIDA | 2,51 | 2,03 | 244.547.814,83 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 2,01 | 33.948.968,00 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,39 | -5,44 | 16.122.073,36 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 1,19 | 6.251.240,72 | 13:23 | |
| SISE SISE CAM | 50,05 | 4,58 | 3.717.519.825,66 | 13:24 | |
| SKBNK SEKERBANK | 13,01 | 1,64 | 232.862.820,67 | 13:24 | |
| SKTAS SOKTAS | 3,55 | 1,72 | 27.106.057,68 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,00 | -1,95 | 25.875.466,00 | 13:24 | |
| SKYMD SEKER YATIRIM | 13,94 | 2,80 | 86.776.740,98 | 13:23 | |
| SMART SMARTIKS YAZILIM | 37,04 | 0,49 | 59.181.527,10 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,27 | -1,08 | 141.176.252,30 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 19,48 | 0,67 | 582.459.026,69 | 13:24 | |
| SNGYO SINPAS GMYO | 3,69 | 1,93 | 65.607.645,37 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,46 | 20.487.267,98 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | 8,01 | 1.487.258,10 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 0,50 | 348.211,20 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,22 | -2,60 | 71.047.734,54 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 53,40 | 3,19 | 378.766.782,40 | 13:24 | |
| SONME SONMEZ FILAMENT | 136,20 | 0,67 | 3.316.531,70 | 13:24 | |
| SRVGY SERVET GMYO | 3,51 | 2,33 | 98.284.138,71 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 384,00 | 9,95 | 3.379.538,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 37,68 | 2,17 | 21.756.010,72 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -2,94 | 634.960.730,00 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 9,01 | 3,68 | 38.956.683,06 | 13:24 | |
| SVGYO SAVUR GMYO | 19,32 | -0,21 | 151.118.715,05 | 13:24 | |
| TABGD TAB GIDA | 268,50 | 1,23 | 45.245.551,50 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 470,50 | 0,32 | 117.616.035,00 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,43 | 0,00 | 905.432.421,94 | 13:24 | |
| TATGD TAT GIDA | 19,46 | 8,05 | 482.947.006,47 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | 4,80 | 1.023.819.599,75 | 13:24 | |
| TBORG T.TUBORG | 145,70 | 2,17 | 23.854.278,50 | 13:23 | |
| TCELL TURKCELL | 117,70 | 2,17 | 1.616.536.595,60 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 107,90 | -1,91 | 403.405.715,60 | 13:24 | |
| TDGYO TREND GMYO | 17,42 | -1,47 | 7.635.660,87 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,56 | 1,11 | 1.946.713.043,84 | 13:24 | |
| TEKTU TEK-ART TURIZM | 12,07 | 0,92 | 42.961.803,00 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,40 | 0,00 | 1.356.428.129,40 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,22 | -0,88 | 58.563.271,16 | 13:24 | |
| TGSAS TGS DIS TICARET | 161,60 | 0,19 | 32.150.491,90 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 312,00 | 3,65 | 16.642.393.591,75 | 13:24 | |
| TKFEN TEKFEN HOLDING | 141,40 | 3,51 | 568.547.545,60 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | 0,35 | 71.164.140,76 | 13:24 | |
| TLMAN TRABZON LIMAN | 96,60 | 1,74 | 10.036.637,95 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,50 | 0,84 | 108.868.558,50 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,48 | 81.675.653,60 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 27,76 | 1,68 | 39.465.515,66 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 307,50 | 3,10 | 1.198.722.884,75 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 42,96 | 5,66 | 4.080.871.520,06 | 13:24 | |
| TRCAS TURCAS HOLDING | 49,26 | -0,69 | 41.263.899,28 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 93,50 | 2,41 | 164.578.795,60 | 13:24 | |
| TRGYO TORUNLAR GMYO | 101,10 | 1,40 | 126.444.797,70 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.340,00 | 0,07 | 73.502.572,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 3,93 | -2,00 | 131.611.860,80 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | 3,87 | 700.224.653,70 | 13:24 | |
| TSGYO TSKB GMYO | 7,00 | 2,49 | 10.525.754,59 | 13:23 | |
| TSKB T.S.K.B. | 12,03 | 2,91 | 206.962.748,53 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 318.787.265,44 | 13:24 | |
| TTKOM TURK TELEKOM | 65,20 | 4,07 | 744.079.461,40 | 13:24 | |
| TTRAK TURK TRAKTOR | 452,75 | 1,46 | 45.827.607,75 | 13:24 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 31.984.080,72 | 13:23 | |
| TUKAS TUKAS | 2,57 | 1,98 | 281.988.610,59 | 13:24 | |
| TUPRS TUPRAS | 268,00 | -1,02 | 4.372.213.642,75 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,12 | -0,11 | 205.212.772,62 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,54 | -1,42 | 57.299.332,98 | 13:24 | |
| TURSG TURKIYE SIGORTA | 14,26 | 1,13 | 206.232.694,44 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 29,68 | -0,40 | 159.836.813,20 | 13:24 | |
| UFUK UFUK YATIRIM | 1.463,00 | 0,83 | 8.220.225,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | 0,07 | 6.012.169,60 | 13:23 | |
| ULKER ULKER BISKUVI | 127,80 | 0,63 | 554.212.519,60 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,98 | 36.074.261,14 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 248,70 | 0,48 | 65.365.049,40 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 9,11 | -3,90 | 106.153.875,04 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,96 | 2,65 | 28.771.162,62 | 13:24 | |
| USAK USAK SERAMIK | 1,77 | 2,91 | 77.839.529,41 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 31,68 | 2,66 | 1.685.280.122,72 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,79 | 1,17 | 134.139.242,15 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 2,76 | 79.818.057,68 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 83,15 | 0,18 | 14.029.587,30 | 13:24 | |
| VANGD VANET GIDA | 96,35 | 0,57 | 25.803.512,65 | 13:23 | |
| VBTYZ VBT YAZILIM | 23,16 | 0,09 | 55.384.342,62 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 40,24 | 0,05 | 14.054.016,62 | 13:24 | |
| VERUS VERUSA HOLDING | 510,00 | 0,00 | 3.239.121,50 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 1,00 | 37.945.129,75 | 13:24 | |
| VESTL VESTEL | 28,34 | 1,94 | 87.322.899,34 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 34,96 | -0,96 | 8.566.372,88 | 13:23 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 53.857.142,01 | 13:24 | |
| VKING VIKING KAGIT | 27,24 | 1,72 | 7.938.079,40 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 37.746.013,97 | 13:24 | |
| VSNMD VISNE MADENCILIK | 88,75 | 5,97 | 377.364.835,25 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,89 | -2,49 | 247.286.530,61 | 13:24 | |
| YATAS YATAS | 47,44 | 4,04 | 53.392.177,98 | 13:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,08 | -0,75 | 32.459.457,02 | 13:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,71 | 0,40 | 835.635,71 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,25 | 0,38 | 676.668.071,00 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 0,61 | 69.317.936,40 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 236,10 | 2,12 | 26.405.174,80 | 13:21 | |
| YIGIT YIGIT AKU | 24,46 | 1,58 | 105.999.757,64 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 4,66 | 8.499.109.564,46 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 23.254.615,39 | 13:23 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 218.082,00 | 12:55 | |
| YUNSA YUNSA | 8,40 | 1,45 | 35.795.859,25 | 13:23 | |
| YYAPI YESIL YAPI | 1,20 | -4,76 | 2.979.109,56 | 12:55 | |
| YYLGD YAYLA GIDA | 12,38 | 2,31 | 79.200.387,04 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 9,61 | 2,02 | 24.167.701,39 | 13:23 | |
| ZERGY ZERAY GMYO | 21,08 | -0,57 | 157.174.554,06 | 13:24 | |
| ZGYO Z GMYO | 30,36 | 5,05 | 247.563.856,50 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,15 | 2,27 | 181.502.829,83 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 1,48 | 12.357.158,56 | 13:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
