Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,86 | 2,32 | 79.126.404,45 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,70 | -0,58 | 17.932.157,78 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 110,70 | 3,46 | 57.166.399,20 | 12:23 | |
| ADEL ADEL KALEMCILIK | 34,28 | 0,06 | 14.901.403,68 | 12:22 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 280.740.024,49 | 12:23 | |
| ADGYO ADRA GMYO | 64,25 | -1,23 | 30.575.037,30 | 12:22 | |
| AEFES ANADOLU EFES | 20,06 | 0,40 | 450.128.958,95 | 12:23 | |
| AFYON AFYON CIMENTO | 14,42 | -0,89 | 11.040.067,97 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,50 | -0,76 | 8.695.709,10 | 12:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,60 | 0,58 | 73.035.644,26 | 12:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,00 | 15.020.708,04 | 12:23 | |
| AGYO ATAKULE GMYO | 7,66 | -0,39 | 1.229.861,74 | 12:20 | |
| AHGAZ AHLATCI DOGALGAZ | 24,70 | -0,08 | 26.577.776,30 | 12:23 | |
| AHSGY AHES GMYO | 24,90 | 1,30 | 11.906.287,74 | 12:23 | |
| AKBNK AKBANK | 84,65 | 0,30 | 3.039.227.759,10 | 12:23 | |
| AKCNS AKCANSA | 193,30 | -0,72 | 43.836.104,70 | 12:23 | |
| AKENR AKENERJI | 11,04 | -0,63 | 15.467.579,78 | 12:22 | |
| AKFGY AKFEN GMYO | 2,94 | -2,00 | 34.608.701,91 | 12:23 | |
| AKFIS AKFEN INSAAT | 22,18 | -0,54 | 13.632.897,80 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 19,56 | -4,59 | 191.795.170,88 | 12:23 | |
| AKGRT AKSIGORTA | 8,25 | -0,60 | 120.139.546,47 | 12:23 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.502.818,44 | 12:23 | |
| AKMGY AKMERKEZ GMYO | 219,00 | -1,35 | 1.483.873,50 | 12:15 | |
| AKSA AKSA | 10,71 | -1,29 | 54.191.493,93 | 12:23 | |
| AKSEN AKSA ENERJI | 68,45 | -3,18 | 326.644.290,60 | 12:23 | |
| AKSGY AKIS GMYO | 8,42 | -1,29 | 13.674.258,48 | 12:21 | |
| AKSUE AKSU ENERJI | 22,62 | -0,88 | 7.021.262,64 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,69 | 3.125.725,76 | 12:22 | |
| ALARK ALARKO HOLDING | 109,20 | -1,53 | 457.319.227,80 | 12:23 | |
| ALBRK ALBARAKA TURK | 8,79 | -0,23 | 57.833.447,35 | 12:23 | |
| ALCAR ALARKO CARRIER | 892,00 | 1,59 | 43.667.878,50 | 12:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,10 | -1,88 | 30.882.861,40 | 12:23 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,82 | 30.476.599,24 | 12:23 | |
| ALGYO ALARKO GMYO | 5,22 | -1,69 | 27.974.158,48 | 12:23 | |
| ALKA ALKIM KAGIT | 13,11 | 0,69 | 34.061.149,56 | 12:23 | |
| ALKIM ALKIM KIMYA | 18,97 | -0,32 | 9.075.167,14 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,25 | -1,06 | 53.601.390,25 | 12:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,23 | 0,92 | 1.028.442.185,93 | 12:23 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | 1,48 | 112.000.636,70 | 12:23 | |
| ALVES ALVES KABLO | 3,86 | -1,53 | 380.575.534,93 | 12:23 | |
| ANELE ANEL ELEKTRIK | 16,17 | 0,87 | 3.260.609,15 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,18 | 7.999.928,69 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | -1,11 | 44.955.184,20 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 26,64 | -1,41 | 50.153.823,22 | 12:23 | |
| ARASE DOGU ARAS ENERJI | 79,75 | -2,68 | 5.530.114,85 | 12:23 | |
| ARCLK ARCELIK | 119,50 | -1,24 | 245.537.515,00 | 12:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,20 | -2,38 | 72.172.602,88 | 12:23 | |
| ARENA ARENA BILGISAYAR | 29,18 | -1,49 | 6.410.085,66 | 12:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | 1,40 | 118.944.514,42 | 12:23 | |
| ARMGD ARMADA GIDA | 89,50 | 4,50 | 74.445.952,10 | 12:23 | |
| ARSAN ARSAN TEKSTIL | 4,22 | 3,69 | 82.701.590,83 | 12:23 | |
| ARTMS ARTEMIS HALI | 39,36 | -0,46 | 128.670.711,46 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,51 | 67.866.919,89 | 12:23 | |
| ASELS ASELSAN | 292,25 | 2,54 | 5.687.796.994,00 | 12:23 | |
| ASGYO ASCE GMYO | 11,23 | -0,62 | 8.567.230,77 | 12:23 | |
| ASTOR ASTOR ENERJI | 152,60 | -1,48 | 1.236.865.423,00 | 12:23 | |
| ASUZU ANADOLU ISUZU | 61,85 | -2,83 | 27.604.443,15 | 12:23 | |
| ATAGY ATA GMYO | 13,39 | -0,37 | 1.383.214,84 | 12:23 | |
| ATAKP ATAKEY PATATES | 56,20 | -2,26 | 31.448.617,15 | 12:20 | |
| ATATP ATP YAZILIM | 149,20 | -1,84 | 36.436.293,80 | 12:23 | |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,19 | -3,87 | 13.412.676,39 | 12:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,55 | -3,91 | 76.976.534,83 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | 1,11 | 15.007.677,36 | 12:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -0,43 | 18.364.349,45 | 12:23 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,47 | 12.960.790,30 | 12:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,26 | -1,93 | 3.884.012,29 | 12:21 | |
| AYCES ALTINYUNUS CESME | 488,50 | 0,41 | 15.810.261,75 | 12:22 | |
| AYDEM AYDEM ENERJI | 26,24 | -4,44 | 74.231.024,14 | 12:23 | |
| AYEN AYEN ENERJI | 27,38 | -1,86 | 9.569.502,58 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 | |
| AYGAZ AYGAZ | 230,50 | 1,54 | 44.325.390,00 | 12:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 0,43 | 9.871.367,04 | 12:23 | |
| BAGFS BAGFAS | 29,72 | -2,24 | 30.242.341,48 | 12:23 | |
| BAHKM BAHADIR KIMYA | 126,30 | 0,64 | 156.972.554,70 | 12:23 | |
| BAKAB BAK AMBALAJ | 39,60 | -1,00 | 3.825.674,22 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 | |
| BALSU BALSU GIDA | 17,05 | -2,18 | 163.274.582,93 | 12:23 | |
| BANVT BANVIT | 167,90 | -0,53 | 8.982.603,20 | 12:23 | |
| BARMA BAREM AMBALAJ | 43,10 | 0,19 | 21.014.202,44 | 12:22 | |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | -2,16 | 7.138.717,20 | 12:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -3,36 | 25.176.582,86 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 15.290.302,86 | 12:23 | |
| BERA BERA HOLDING | 18,74 | 2,46 | 338.847.349,11 | 12:23 | |
| BESLR BESLER GIDA | 14,10 | -1,26 | 8.789.896,74 | 12:23 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,48 | 12.871.723,86 | 12:23 | |
| BFREN BOSCH FREN SISTEMLERI | 164,00 | 3,67 | 150.799.665,00 | 12:23 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | -0,25 | 24.134.787,12 | 12:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,55 | 1,00 | 12.180.677,85 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,54 | -0,10 | 31.443.002,75 | 12:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,25 | 1,07 | 15.499.508,50 | 12:20 | |
| BIMAS BIM MAGAZALAR | 681,50 | 0,74 | 1.560.717.503,50 | 12:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,90 | 2,06 | 173.248.021,00 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 668.243.692,78 | 12:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,65 | -1,70 | 34.971.017,59 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 31,52 | -0,63 | 10.284.562,44 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 22.179.211,99 | 12:23 | |
| BLCYT BILICI YATIRIM | 45,60 | -0,22 | 11.697.710,56 | 12:23 | |
| BLUME BLUME METAL KIMYA | 44,48 | 1,09 | 27.897.477,24 | 12:23 | |
| BMSCH BMS CELIK HASIR | 18,63 | -2,10 | 31.095.779,33 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 112,90 | 3,39 | 148.754.780,90 | 12:23 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,61 | 11.664.868,60 | 12:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,68 | -1,62 | 16.889.672,40 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 2,59 | -1,15 | 24.894.725,55 | 12:23 | |
| BORSK BOR SEKER | 6,13 | -0,49 | 17.983.706,52 | 12:23 | |
| BOSSA BOSSA | 6,77 | -0,73 | 5.273.497,91 | 12:21 | |
| BRISA BRISA | 91,45 | -1,08 | 2.500.399,00 | 12:23 | |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -1,03 | 2.248.611,36 | 12:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,70 | -0,43 | 25.444.667,30 | 12:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,60 | 38.725.312,59 | 12:23 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 674,00 | 3,85 | 822.081.475,50 | 12:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.305,00 | 1,32 | 135.679.288,00 | 12:23 | |
| BSOKE BATISOKE CIMENTO | 28,30 | 1,07 | 86.251.993,92 | 12:23 | |
| BTCIM BATI CIMENTO | 4,83 | 0,21 | 178.574.363,13 | 12:22 | |
| BUCIM BURSA CIMENTO | 6,82 | -0,44 | 4.474.279,41 | 12:23 | |
| BULGS BULLS GSYO | 46,10 | 0,74 | 117.525.454,22 | 12:23 | |
| BURCE BURCELIK | 66,75 | -6,12 | 86.704.136,25 | 12:23 | |
| BURVA BURCELIK VANA | 829,00 | -1,54 | 57.396.812,50 | 12:23 | |
| BVSAN BULBULOGLU VINC | 113,10 | -0,70 | 32.984.592,00 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 35,20 | -3,30 | 6.538.991,76 | 12:23 | |
| CANTE CAN2 TERMIK | 1,82 | 1,11 | 408.653.291,71 | 12:23 | |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 60.048.385,52 | 12:23 | |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,56 | -2,22 | 31.428.274,16 | 12:23 | |
| CCOLA COCA COLA ICECEK | 72,70 | -1,16 | 103.450.133,95 | 12:23 | |
| CELHA CELIK HALAT | 10,36 | -1,33 | 11.491.422,60 | 12:23 | |
| CEMAS CEMAS DOKUM | 5,73 | -6,07 | 416.403.541,35 | 12:23 | |
| CEMTS CEMTAS | 12,22 | -0,65 | 19.987.859,18 | 12:22 | |
| CEMZY CEM ZEYTIN | 60,00 | -0,17 | 130.145.962,85 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 21,58 | -1,10 | 5.015.678,22 | 12:22 | |
| CGCAM CAGDAS CAM | 37,30 | -5,71 | 137.841.919,98 | 12:23 | |
| CIMSA CIMSA | 49,56 | -2,82 | 252.584.181,98 | 12:23 | |
| CLEBI CELEBI | 1.787,00 | -0,61 | 26.531.503,00 | 12:23 | |
| CMBTN CIMBETON | 1.898,00 | 0,69 | 13.750.384,00 | 12:23 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 5.510.307,73 | 12:22 | |
| COSMO COSMOS YAT. HOLDING | 225,80 | -2,92 | 10.193.068,50 | 12:22 | |
| CRDFA CREDITWEST FAKTORING | 67,60 | 0,15 | 13.359.988,80 | 12:23 | |
| CRFSA CARREFOURSA | 125,10 | -3,47 | 25.826.306,70 | 12:22 | |
| CUSAN CUHADAROGLU METAL | 29,14 | 4,82 | 80.525.321,84 | 12:23 | |
| CVKMD CVK MADEN | 43,52 | -1,09 | 733.098.876,34 | 12:23 | |
| CWENE CW ENERJI | 31,70 | 0,32 | 1.182.278.842,36 | 12:23 | |
| DAGI DAGI GIYIM | 6,21 | 1,14 | 18.987.562,24 | 12:23 | |
| DAPGM DAP GAYRIMENKUL | 11,27 | -0,97 | 199.617.990,12 | 12:23 | |
| DARDL DARDANEL | 2,33 | -1,27 | 19.615.816,58 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -0,74 | 25.858.555,13 | 12:23 | |
| DENGE DENGE HOLDING | 2,78 | -4,47 | 41.302.497,74 | 12:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -2,38 | 148.161.678,95 | 12:23 | |
| DERIM DERIMOD | 37,44 | -1,78 | 15.513.436,26 | 12:22 | |
| DESA DESA DERI | 11,67 | -0,85 | 4.928.596,26 | 12:21 | |
| DESPC DESPEC BILGISAYAR | 47,40 | -0,59 | 2.474.123,90 | 12:14 | |
| DEVA DEVA HOLDING | 74,15 | -1,26 | 56.338.223,55 | 12:22 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | -1,34 | 3.518.268,25 | 12:20 | |
| DGGYO DOGUS GMYO | 31,34 | -0,19 | 1.358.654,26 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | -1,19 | 3.271.963,84 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 | |
| DITAS DITAS DOGAN | 56,00 | 0,00 | 54.125.738,65 | 12:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 24.310.847,14 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 3,89 | 1,83 | 176.165.795,94 | 12:23 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 15.982.004,25 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 1,88 | 25.095.995,70 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 225,00 | -0,57 | 134.236.537,50 | 12:23 | |
| DOCO DO-CO | 9.947,50 | 0,61 | 6.717.572,50 | 12:23 | |
| DOFER DOFER YAPI MALZEMELERI | 32,76 | -0,30 | 23.711.177,22 | 12:23 | |
| DOFRB DOF ROBOTIK | 95,10 | -0,21 | 317.140.182,45 | 12:23 | |
| DOGUB DOGUSAN | 31,94 | -0,13 | 8.344.199,62 | 12:22 | |
| DOHOL DOGAN HOLDING | 20,30 | -1,17 | 56.824.804,62 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -1,62 | 6.865.531,18 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 866,00 | 1,29 | 185.073.314,00 | 12:23 | |
| DUNYH DUNYA HOLDING | 110,20 | 0,27 | 17.482.875,00 | 12:21 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,27 | 6.523.945,69 | 12:22 | |
| DURKN DURUKAN SEKERLEME | 17,25 | 3,29 | 96.499.982,62 | 12:23 | |
| DYOBY DYO BOYA | 14,04 | -1,82 | 17.630.719,23 | 12:22 | |
| DZGYO DENIZ GMYO | 8,82 | 0,80 | 8.570.381,14 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 13.979.946,35 | 12:23 | |
| ECILC ECZACIBASI ILAC | 112,50 | -1,23 | 88.835.422,40 | 12:22 | |
| ECOGR ECOGREEN ENERJI | 23,96 | -1,16 | 118.091.552,56 | 12:23 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,59 | 37.119.247,50 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 9,27 | -0,22 | 109.066.118,08 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 36,14 | -0,99 | 13.410.909,52 | 12:23 | |
| EFOR EFOR YATIRIM | 22,76 | 1,43 | 286.378.920,82 | 12:23 | |
| EGEEN EGE ENDUSTRI | 7.207,50 | 0,28 | 41.777.092,50 | 12:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,92 | -0,12 | 17.352.489,00 | 12:21 | |
| EGEPO NASMED EGEPOL | 10,81 | -0,55 | 6.544.293,17 | 12:22 | |
| EGGUB EGE GUBRE | 95,95 | -0,57 | 26.480.345,90 | 12:23 | |
| EGPRO EGE PROFIL | 25,02 | -0,71 | 6.441.634,40 | 12:23 | |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 5.622.292,32 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 23,78 | -1,08 | 1.106.374.703,08 | 12:23 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,37 | 16.851.395,63 | 12:23 | |
| EKSUN EKSUN GIDA | 5,67 | -1,90 | 15.378.570,38 | 12:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,28 | -0,72 | 34.503.579,92 | 12:23 | |
| EMKEL EMEK ELEKTRIK | 19,80 | -1,20 | 52.115.958,23 | 12:23 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | 0,21 | 9.186.397,15 | 12:23 | |
| ENERY ENERYA ENERJI | 9,61 | -0,62 | 30.552.903,24 | 12:22 | |
| ENJSA ENERJISA ENERJI | 106,80 | -0,19 | 57.533.480,60 | 12:23 | |
| ENKAI ENKA INSAAT | 94,10 | -2,08 | 459.563.840,15 | 12:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,84 | 5,67 | 34.225.268,60 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | -0,92 | 45.288.652,17 | 12:23 | |
| EPLAS EGEPLAST | 6,94 | -1,00 | 11.668.077,29 | 12:19 | |
| ERBOS ERBOSAN | 209,90 | -0,05 | 3.182.393,90 | 12:21 | |
| ERCB ERCIYAS CELIK BORU | 62,10 | -3,42 | 193.143.904,45 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 28,74 | 0,14 | 1.214.165.673,24 | 12:23 | |
| ERSU ERSU GIDA | 17,60 | -0,28 | 2.520.836,59 | 12:22 | |
| ESCAR ESCAR FILO | 27,26 | 1,34 | 154.449.651,48 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,69 | -1,07 | 14.463.206,27 | 12:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 164.707.752,94 | 12:23 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 10.137.018,41 | 12:22 | |
| ETYAT EURO TREND YAT. ORT. | 26,44 | 0,53 | 2.825.098,90 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,64 | 0,18 | 2.362.501,04 | 12:17 | |
| EUPWR EUROPOWER ENERJI | 40,04 | -1,38 | 142.524.365,98 | 12:23 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,20 | 81.199.641,80 | 12:23 | |
| EUYO EURO YAT. ORT. | 17,72 | 5,10 | 7.480.781,27 | 12:21 | |
| EYGYO EYG GMYO | 3,36 | -0,59 | 4.696.663,76 | 12:23 | |
| FADE FADE GIDA | 15,51 | -1,34 | 7.405.974,89 | 12:23 | |
| FENER FENERBAHCE FUTBOL | 3,35 | -1,18 | 186.782.264,65 | 12:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,44 | 1.825.765,54 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 321,00 | -0,47 | 10.082.929,75 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -3,31 | 74.945.999,30 | 12:23 | |
| FORMT FORMET METAL VE CAM | 3,64 | -0,27 | 158.962.951,28 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 88,30 | 0,34 | 39.398.791,65 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 8,65 | 1,53 | 30.124.809,80 | 12:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,96 | -2,01 | 179.908.599,38 | 12:23 | |
| FROTO FORD OTOSAN | 115,50 | 0,26 | 826.252.614,40 | 12:23 | |
| FZLGY FUZUL GMYO | 12,07 | 0,42 | 17.470.638,94 | 12:22 | |
| GARAN GARANTI BANKASI | 153,10 | -0,78 | 1.747.559.010,70 | 12:23 | |
| GARFA GARANTI FAKTORING | 28,18 | -1,67 | 8.882.108,44 | 12:23 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,00 | 9.403.868,78 | 12:22 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | -0,56 | 6.639.438,42 | 12:23 | |
| GENIL GEN ILAC | 123,10 | 3,71 | 156.903.314,30 | 12:23 | |
| GENTS GENTAS | 10,56 | -1,86 | 139.686.561,02 | 12:22 | |
| GEREL GERSAN ELEKTRIK | 17,18 | 4,50 | 129.153.520,87 | 12:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,60 | -0,80 | 100.970.529,80 | 12:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,65 | -0,09 | 41.010.217,00 | 12:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,00 | 1.745.702,88 | 12:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,50 | 1,78 | 30.261.803,90 | 12:22 | |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | -1,12 | 81.334.450,10 | 12:23 | |
| GLRYH GULER YAT. HOLDING | 4,69 | 0,43 | 25.209.594,81 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | -0,91 | 20.358.223,47 | 12:22 | |
| GMTAS GIMAT MAGAZACILIK | 24,66 | -3,60 | 36.668.315,02 | 12:22 | |
| GOKNR GOKNUR GIDA | 21,48 | -0,83 | 31.835.194,56 | 12:23 | |
| GOLTS GOLTAS CIMENTO | 349,00 | 0,43 | 9.938.857,75 | 12:23 | |
| GOODY GOOD-YEAR | 15,71 | -1,13 | 5.746.919,68 | 12:19 | |
| GOZDE GOZDE GIRISIM | 26,12 | -1,36 | 35.467.762,10 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 18,05 | -1,63 | 3.139.567,66 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,50 | -1,52 | 41.646.661,00 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 242,90 | 1,42 | 107.040.869,50 | 12:23 | |
| GSDDE GSD DENIZCILIK | 9,88 | -0,70 | 4.725.242,10 | 12:23 | |
| GSDHO GSD HOLDING | 4,91 | -1,21 | 10.943.689,38 | 12:23 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 82.750.004,86 | 12:23 | |
| GUBRF GUBRE FABRIK. | 508,50 | 0,89 | 353.516.292,00 | 12:23 | |
| GUNDG GUNDOGDU GIDA | 261,25 | 0,58 | 552.650.334,25 | 12:23 | |
| GWIND GALATA WIND ENERJI | 25,96 | -2,77 | 139.459.395,86 | 12:23 | |
| GZNMI GEZINOMI SEYAHAT | 45,92 | 5,61 | 187.140.653,38 | 12:23 | |
| HALKB T. HALK BANKASI | 43,78 | -0,32 | 480.131.163,80 | 12:23 | |
| HATEK HATAY TEKSTIL | 15,06 | 0,07 | 5.123.433,36 | 12:22 | |
| HATSN HATSAN GEMI | 44,28 | -3,45 | 52.068.757,70 | 12:23 | |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 119.543.901,69 | 12:23 | |
| HEDEF HEDEF HOLDING | 67,70 | 4,07 | 225.953.243,50 | 12:23 | |
| HEKTS HEKTAS | 3,17 | -2,16 | 140.365.301,74 | 12:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,45 | 6,25 | 300.987.085,91 | 12:23 | |
| HLGYO HALK GMYO | 4,47 | -1,54 | 49.000.984,18 | 12:23 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -0,32 | 17.610.356,05 | 12:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | -0,12 | 19.768.248,80 | 12:22 | |
| HTTBT HITIT BILGISAYAR | 45,38 | -1,82 | 30.696.249,22 | 12:23 | |
| HUBVC HUB GIRISIM | 3,60 | 8,43 | 12.811.847,84 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,61 | 16.992.881,48 | 12:22 | |
| HURGZ HURRIYET GZT. | 5,47 | -0,55 | 7.237.239,14 | 12:22 | |
| ICBCT ICBC TURKEY BANK | 14,01 | -0,64 | 4.015.895,99 | 12:21 | |
| ICUGS ICU GIRISIM | 2,61 | -1,14 | 48.209.187,78 | 12:23 | |
| IDGYO IDEALIST GMYO | 4,23 | -1,40 | 1.564.026,03 | 12:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,40 | 0,26 | 128.391.580,20 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 145.211.158,33 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 936.971,42 | 12:23 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 4.090.676,82 | 12:21 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 51.789.108,44 | 12:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 13.473.928,73 | 12:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 4.395.134,83 | 12:22 | |
| IMASM IMAS MAKINA | 4,34 | -1,81 | 65.882.617,14 | 12:23 | |
| INDES INDEKS BILGISAYAR | 8,38 | -1,53 | 10.961.978,58 | 12:22 | |
| INFO INFO YATIRIM | 4,17 | 0,48 | 39.503.306,91 | 12:23 | |
| INGRM INGRAM BILISIM | 426,00 | -2,07 | 6.838.833,50 | 12:22 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 | |
| INTEM INTEMA | 376,25 | -0,73 | 28.895.671,00 | 12:23 | |
| INVEO INVEO YATIRIM HOLDING | 9,09 | 0,11 | 18.375.734,99 | 12:23 | |
| INVES INVESTCO HOLDING | 231,80 | -0,09 | 6.177.396,30 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,73 | 0,90 | 2.901.273.339,98 | 12:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,44 | 0,33 | 72.040.819,94 | 12:23 | |
| ISFIN IS FIN.KIR. | 19,87 | -0,65 | 14.728.061,11 | 12:22 | |
| ISGSY IS GIRISIM | 86,05 | -2,82 | 102.345.103,80 | 12:23 | |
| ISGYO IS GMYO | 23,46 | 0,26 | 10.652.439,40 | 12:21 | |
| ISKPL ISIK PLASTIK | 11,02 | -2,39 | 53.100.570,23 | 12:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,58 | -1,56 | 113.700.145,26 | 12:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -0,93 | 2.905.366,55 | 12:23 | |
| ISYAT IS YAT. ORT. | 9,48 | 1,72 | 24.492.878,72 | 12:23 | |
| IZENR IZDEMIR ENERJI | 9,56 | 0,21 | 73.197.340,99 | 12:23 | |
| IZFAS IZMIR FIRCA | 55,30 | -0,18 | 44.817.076,50 | 12:21 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | 0,38 | 4.576.597,20 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,04 | 24.303.910,96 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 19,39 | -0,31 | 13.047.601,41 | 12:23 | |
| KAPLM KAPLAMIN | 388,50 | -1,15 | 18.318.850,00 | 12:23 | |
| KAREL KAREL ELEKTRONIK | 8,96 | -1,32 | 32.848.770,53 | 12:23 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -0,80 | 34.290.630,99 | 12:23 | |
| KARTN KARTONSAN | 80,35 | -0,62 | 7.520.476,25 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 58.918.141,02 | 12:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,41 | 27.605.655,49 | 12:23 | |
| KBORU KUZEY BORU | 17,86 | -2,93 | 132.201.555,07 | 12:23 | |
| KCAER KOCAER CELIK | 10,87 | -0,91 | 55.589.347,45 | 12:23 | |
| KCHOL KOC HOLDING | 203,20 | -0,64 | 1.517.011.957,40 | 12:23 | |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 309,25 | -8,51 | 3.359.921,75 | 12:22 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -0,65 | 7.498.454,29 | 12:22 | |
| KGYO KORAY GMYO | 7,15 | 0,42 | 14.140.918,94 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,56 | -1,27 | 2.850.419,78 | 12:20 | |
| KLGYO KILER GMYO | 6,71 | -1,76 | 55.626.497,59 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,82 | -0,83 | 30.721.055,34 | 12:23 | |
| KLMSN KLIMASAN KLIMA | 29,52 | -0,81 | 10.756.678,48 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 | |
| KLRHO KILER HOLDING | 585,50 | -4,87 | 737.183.738,50 | 12:23 | |
| KLSER KALESERAMIK | 28,24 | -2,62 | 33.171.584,04 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 7,58 | 2,02 | 15.802.639,27 | 12:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,60 | -3,41 | 232.158.657,45 | 12:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,23 | -0,20 | 10.540.264,40 | 12:22 | |
| KNFRT KONFRUT TARIM | 12,53 | -0,63 | 74.083.153,85 | 12:23 | |
| KOCMT KOC METALURJI | 2,68 | -0,74 | 27.246.353,36 | 12:23 | |
| KONKA KONYA KAGIT | 15,40 | -0,13 | 17.391.300,30 | 12:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | -3,27 | 462.730.101,86 | 12:23 | |
| KONYA KONYA CIMENTO | 4.457,50 | 0,39 | 13.228.742,50 | 12:22 | |
| KOPOL KOZA POLYESTER | 5,79 | -1,86 | 14.194.962,93 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,40 | -0,47 | 5.634.946,00 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 17,59 | -0,79 | 19.532.518,90 | 12:23 | |
| KRDMA KARDEMIR (A) | 28,10 | -0,78 | 16.817.844,54 | 12:23 | |
| KRDMB KARDEMIR (B) | 33,30 | -1,13 | 13.236.189,00 | 12:23 | |
| KRDMD KARDEMIR (D) | 29,02 | -2,09 | 520.920.137,44 | 12:23 | |
| KRGYO KORFEZ GMYO | 3,09 | -0,96 | 11.276.126,77 | 12:23 | |
| KRONT KRON TEKNOLOJI | 15,07 | -0,72 | 4.816.798,17 | 12:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,54 | -0,47 | 8.494.955,99 | 12:21 | |
| KRSTL KRISTAL KOLA | 11,30 | -1,74 | 28.003.548,87 | 12:23 | |
| KRTEK KARSU TEKSTIL | 26,36 | -0,60 | 2.149.497,82 | 12:22 | |
| KRVGD KERVAN GIDA | 2,97 | -1,00 | 15.006.871,76 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 35,96 | 0,00 | 530.936.207,62 | 12:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,95 | -0,27 | 21.882.079,30 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 107,30 | -1,38 | 21.154.056,20 | 12:23 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | 0,09 | 166.461.816,90 | 12:23 | |
| KZBGY KIZILBUK GYO | 12,70 | 1,84 | 90.410.736,74 | 12:23 | |
| KZGYO KUZUGRUP GMYO | 25,84 | -0,62 | 15.966.769,98 | 12:23 | |
| LIDER LDR TURIZM | 73,00 | -1,68 | 42.601.961,25 | 12:22 | |
| LIDFA LIDER FAKTORING | 3,09 | 5,46 | 38.888.682,77 | 12:23 | |
| LILAK LILA KAGIT | 33,16 | 1,84 | 87.324.918,10 | 12:23 | |
| LINK LINK BILGISAYAR | 234,80 | -2,13 | 296.254.001,30 | 12:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,61 | 0,12 | 14.259.307,99 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | -1,23 | 45.604.703,78 | 12:23 | |
| LOGO LOGO YAZILIM | 153,10 | -1,23 | 34.061.431,70 | 12:23 | |
| LRSHO LORAS HOLDING | 4,09 | 0,00 | 15.690.995,30 | 12:23 | |
| LUKSK LUKS KADIFE | 108,80 | -0,73 | 7.394.996,20 | 12:22 | |
| LYDHO LYDIA HOLDING | 181,90 | 3,00 | 86.804.816,80 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.975,00 | 0,18 | 17.934.972,50 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 995,00 | 0,81 | 33.338.003,00 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,16 | -0,44 | 17.561.937,84 | 12:23 | |
| MAGEN MARGUN ENERJI | 41,86 | 1,11 | 51.226.184,76 | 12:22 | |
| MAKIM MAKIM MAKINE | 16,22 | -2,11 | 6.444.513,21 | 12:22 | |
| MAKTK MAKINA TAKIM | 16,31 | -2,04 | 22.231.304,69 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 10,25 | 0,00 | 150.323.577,96 | 12:23 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,22 | -0,11 | 9.010.654,53 | 12:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 0,89 | 18.139.300,19 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 34,84 | 2,29 | 32.295.261,28 | 12:22 | |
| MARMR MARMARA HOLDING | 3,19 | 0,95 | 363.006.515,54 | 12:23 | |
| MARTI MARTI OTEL | 2,72 | -1,09 | 21.393.191,83 | 12:23 | |
| MAVI MAVI GIYIM | 46,60 | -1,40 | 79.062.038,68 | 12:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,66 | -1,00 | 8.368.218,84 | 12:22 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 | |
| MEGMT MEGA METAL | 67,70 | -1,24 | 270.305.339,45 | 12:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | 1,01 | 80.045.800,56 | 12:23 | |
| MEPET METRO PETROL VE TESISLERI | 21,86 | -4,12 | 3.556.503,62 | 12:23 | |
| MERCN MERCAN KIMYA | 16,74 | 1,95 | 51.978.549,37 | 12:23 | |
| MERIT MERIT TURIZM | 16,69 | 0,12 | 9.754.741,80 | 12:23 | |
| MERKO MERKO GIDA | 16,51 | -1,08 | 41.106.792,91 | 12:23 | |
| METRO METRO HOLDING | 5,47 | 1,67 | 21.123.295,91 | 12:23 | |
| MEYSU MEYSU GIDA | 14,64 | 0,48 | 175.104.987,38 | 12:23 | |
| MGROS MIGROS TICARET | 639,00 | -1,31 | 504.457.381,00 | 12:23 | |
| MHRGY MHR GMYO | 3,69 | -2,89 | 17.634.680,38 | 12:21 | |
| MIATK MIA TEKNOLOJI | 36,20 | -1,15 | 172.142.418,46 | 12:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,46 | -0,75 | 9.624.134,04 | 12:22 | |
| MNDTR MONDI TURKEY | 6,60 | -0,90 | 4.940.390,10 | 12:22 | |
| MOBTL MOBILTEL ILETISIM | 10,10 | -0,30 | 26.339.802,24 | 12:22 | |
| MOGAN MOGAN ENERJI | 8,89 | -1,33 | 19.387.822,81 | 12:23 | |
| MOPAS MOPAS MARKETCILIK | 53,90 | -0,37 | 56.735.587,80 | 12:23 | |
| MPARK MLP SAGLIK | 445,75 | -1,22 | 238.159.908,25 | 12:23 | |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 88.705.538,12 | 12:23 | |
| MRSHL MARSHALL | 1.558,00 | -1,52 | 7.809.882,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 5,94 | -0,83 | 4.514.240,35 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | -2,60 | 13.100.008,66 | 12:23 | |
| MTRYO METRO YAT. ORT. | 10,29 | 1,88 | 1.371.817,43 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,81 | 518.855,90 | 12:23 | |
| NATEN NATUREL ENERJI | 8,35 | -0,48 | 17.453.888,43 | 12:22 | |
| NETAS NETAS TELEKOM. | 62,75 | -1,34 | 10.994.400,90 | 12:22 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 3.605.396,55 | 12:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -1,08 | 10.179.933,06 | 12:21 | |
| NTGAZ NATURELGAZ | 11,22 | 0,00 | 8.997.852,20 | 12:23 | |
| NTHOL NET HOLDING | 46,40 | -0,64 | 11.658.595,58 | 12:23 | |
| NUGYO NUROL GMYO | 10,54 | -0,57 | 5.923.890,41 | 12:19 | |
| NUHCM NUH CIMENTO | 240,00 | -0,33 | 8.740.685,50 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 8,31 | -1,42 | 181.200.612,79 | 12:23 | |
| OBASE OBASE BILGISAYAR | 37,82 | 0,00 | 4.365.108,24 | 12:22 | |
| ODAS ODAS ELEKTRIK | 5,66 | 0,18 | 102.079.308,93 | 12:23 | |
| ODINE ODINE TEKNOLOJI | 349,00 | 1,31 | 19.564.016,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 70,55 | 0,14 | 17.378.731,30 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,75 | -2,42 | 34.032.801,75 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 68,00 | 1,12 | 12.996.184,55 | 12:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,08 | 3.641.218,66 | 12:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,15 | -0,28 | 15.315.304,95 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | -0,24 | 4.533.782,98 | 12:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 29.739.286,89 | 12:23 | |
| OTKAR OTOKAR | 432,50 | 0,06 | 70.572.104,25 | 12:23 | |
| OTTO OTTO HOLDING | 333,75 | 2,69 | 37.243.834,75 | 12:22 | |
| OYAKC OYAK CIMENTO | 25,40 | -2,01 | 197.054.270,36 | 12:23 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 0,48 | 2.287.749,45 | 12:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | 0,24 | 2.756.467,09 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 48,56 | 0,96 | 2.344.660,52 | 12:23 | |
| OZATD OZATA DENIZCILIK | 153,40 | -1,41 | 22.379.467,20 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 8.781.009,24 | 12:19 | |
| OZKGY OZAK GMYO | 14,81 | -1,20 | 14.836.373,36 | 12:23 | |
| OZRDN OZERDEN AMBALAJ | 19,22 | 2,23 | 4.590.775,65 | 12:22 | |
| OZSUB OZSU BALIK | 20,18 | -1,46 | 15.946.421,82 | 12:21 | |
| OZYSR OZYASAR TEL | 50,05 | 1,60 | 44.120.193,92 | 12:21 | |
| PAGYO PANORA GMYO | 88,45 | 0,34 | 3.328.413,45 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 756.894.252,21 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 88,40 | 0,86 | 3.610.405,00 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 18,27 | -0,05 | 62.336.685,22 | 12:23 | |
| PARSN PARSAN | 101,40 | -1,93 | 16.196.974,60 | 12:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,40 | -1,04 | 190.300.184,20 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,82 | 3,55 | 365.553.384,37 | 12:23 | |
| PCILT PC ILETISIM MEDYA | 22,54 | 0,09 | 6.273.591,24 | 12:21 | |
| PEKGY PEKER GMYO | 10,09 | 0,80 | 531.071.102,25 | 12:23 | |
| PENGD PENGUEN GIDA | 8,73 | -0,34 | 11.189.733,69 | 12:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,94 | -0,43 | 8.960.903,52 | 12:22 | |
| PETKM PETKIM | 17,60 | -1,40 | 332.007.803,93 | 12:23 | |
| PETUN PINAR ET VE UN | 13,05 | 1,01 | 17.652.659,92 | 12:23 | |
| PGSUS PEGASUS | 203,30 | -0,93 | 2.006.427.529,80 | 12:23 | |
| PINSU PINAR SU | 11,47 | 1,15 | 56.106.763,25 | 12:23 | |
| PKART PLASTIKKART | 70,05 | -0,07 | 4.116.460,80 | 12:23 | |
| PKENT PETROKENT TURIZM | 146,10 | 0,76 | 13.620.564,60 | 12:23 | |
| PLTUR PLATFORM TURIZM | 21,86 | 1,67 | 36.230.034,94 | 12:23 | |
| PNLSN PANELSAN CATI CEPHE | 41,64 | -2,25 | 30.917.215,16 | 12:22 | |
| PNSUT PINAR SUT | 13,28 | 5,06 | 72.744.358,20 | 12:23 | |
| POLHO POLISAN HOLDING | 17,20 | -1,21 | 17.514.045,78 | 12:23 | |
| POLTK POLITEKNIK METAL | 6.297,50 | 0,32 | 33.954.372,50 | 12:23 | |
| PRDGS PARDUS GIRISIM | 6,80 | 1,49 | 22.379.051,65 | 12:22 | |
| PRKAB TURK PRYSMIAN KABLO | 66,30 | 4,74 | 361.314.468,95 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -1,26 | 29.922.881,44 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,39 | 2,89 | 10.990.329,75 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | 0,66 | 3.101.083,10 | 12:19 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,78 | 126.893.809,59 | 12:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 | |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,70 | 1,50 | 193.394.006,62 | 12:23 | |
| RALYH RAL YATIRIM HOLDING | 173,20 | -1,31 | 1.715.248.907,90 | 12:19 | |
| RAYSG RAY SIGORTA | 222,50 | -0,31 | 17.162.446,20 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 6,73 | 0,30 | 55.553.729,32 | 12:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,10 | -0,58 | 33.256.064,90 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 42,92 | -1,15 | 4.510.669,06 | 12:15 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 0,54 | 1.580.281,22 | 12:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,02 | 0,00 | 25.675.293,97 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 29,86 | 1,56 | 67.144.717,14 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -0,83 | 30.284.484,40 | 12:23 | |
| RYGYO REYSAS GMYO | 29,34 | 0,20 | 50.121.431,62 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 19,86 | 0,76 | 204.029.597,09 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,46 | 2,67 | 116.665.796,24 | 12:23 | |
| SAHOL SABANCI HOLDING | 102,60 | -1,06 | 1.085.171.960,60 | 12:23 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,70 | 846.016,23 | 12:22 | |
| SANEL SANEL MUHENDISLIK | 43,60 | 4,61 | 23.173.597,36 | 12:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -1,37 | 19.455.656,96 | 12:23 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,98 | 5.252.550,98 | 12:22 | |
| SARKY SARKUYSAN | 40,02 | -2,01 | 844.478.182,56 | 12:23 | |
| SASA SASA POLYESTER | 2,46 | -1,20 | 1.650.583.748,43 | 12:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | -0,64 | 9.172.436,62 | 12:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 197,60 | 2,65 | 66.011.701,40 | 12:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 4,88 | 326.051.930,70 | 12:23 | |
| SEGYO SEKER GMYO | 4,55 | 0,66 | 6.152.733,03 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -3,67 | 7.891.149,23 | 12:22 | |
| SEKUR SEKURO PLASTIK | 4,50 | -3,85 | 24.690.541,68 | 12:22 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -0,31 | 27.923.513,75 | 12:23 | |
| SELVA SELVA GIDA | 2,59 | -1,89 | 51.399.378,37 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | -0,86 | 16.701.882,00 | 12:22 | |
| SEYKM SEYITLER KIMYA | 5,19 | -1,52 | 2.596.791,58 | 12:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 2.581.125,23 | 12:23 | |
| SISE SISE CAM | 46,28 | -2,65 | 1.972.646.705,58 | 12:23 | |
| SKBNK SEKERBANK | 9,30 | 0,65 | 189.287.163,96 | 12:23 | |
| SKTAS SOKTAS | 3,76 | 0,53 | 13.500.824,61 | 12:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,00 | -2,03 | 9.356.661,50 | 12:20 | |
| SKYMD SEKER YATIRIM | 12,13 | -0,33 | 9.335.487,63 | 12:23 | |
| SMART SMARTIKS YAZILIM | 22,66 | -0,79 | 7.798.862,82 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,96 | -1,85 | 41.904.920,80 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 68,70 | 3,08 | 199.373.584,30 | 12:23 | |
| SNGYO SINPAS GMYO | 4,77 | 0,00 | 52.465.967,63 | 12:23 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,69 | 22.675.354,97 | 12:23 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,81 | -1,08 | 15.733.803,58 | 12:22 | |
| SOKM SOK MARKETLER TICARET | 62,75 | -0,87 | 115.134.313,80 | 12:23 | |
| SONME SONMEZ FILAMENT | 156,50 | 0,26 | 3.120.080,70 | 12:14 | |
| SRVGY SERVET GMYO | 3,42 | 1,48 | 33.664.680,77 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,24 | 0,91 | 29.006.542,72 | 12:23 | |
| SURGY SUR TATIL EVLERI GMYO | 51,55 | -3,46 | 109.597.225,95 | 12:23 | |
| SUWEN SUWEN TEKSTIL | 8,51 | -1,28 | 9.960.223,33 | 12:23 | |
| TABGD TAB GIDA | 250,25 | -0,50 | 27.590.647,15 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 420,00 | 0,96 | 53.931.947,50 | 12:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,18 | 0,20 | 42.283.835,08 | 12:23 | |
| TATGD TAT GIDA | 14,03 | -1,61 | 3.653.320,28 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 354,50 | 0,35 | 354.431.317,50 | 12:23 | |
| TBORG T.TUBORG | 173,70 | -1,31 | 15.711.961,70 | 12:22 | |
| TCELL TURKCELL | 114,20 | -1,64 | 1.014.855.286,30 | 12:23 | |
| TCKRC KIRAC GALVANIZ | 90,00 | -2,60 | 96.953.760,00 | 12:23 | |
| TDGYO TREND GMYO | 27,50 | 7,00 | 91.225.366,38 | 12:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,88 | 5,39 | 955.320.618,46 | 12:23 | |
| TEKTU TEK-ART TURIZM | 8,41 | 1,08 | 25.238.352,48 | 12:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,50 | 0,28 | 442.603.796,20 | 12:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,07 | 0,54 | 67.278.903,04 | 12:22 | |
| TGSAS TGS DIS TICARET | 160,10 | 1,07 | 10.873.886,90 | 12:22 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 6.300.192.210,25 | 12:23 | |
| TKFEN TEKFEN HOLDING | 79,00 | -3,36 | 273.442.206,75 | 12:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -0,99 | 12.817.952,90 | 12:23 | |
| TLMAN TRABZON LIMAN | 100,40 | 0,40 | 9.178.594,60 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 417,00 | 1,21 | 104.618.708,75 | 12:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -0,92 | 34.280.566,90 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | 2,14 | 108.103.907,76 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 319,75 | -1,16 | 366.454.374,00 | 12:23 | |
| TRALT TURK ALTIN ISLETMELERI | 45,80 | -0,61 | 1.382.254.800,92 | 12:23 | |
| TRCAS TURCAS HOLDING | 50,65 | -0,59 | 32.390.694,40 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 98,50 | -1,45 | 70.023.298,10 | 12:23 | |
| TRGYO TORUNLAR GMYO | 82,25 | -1,44 | 32.146.729,70 | 12:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 720,00 | 2,42 | 132.359.347,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 17,82 | -0,78 | 14.180.757,82 | 12:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -1,62 | 193.517.625,80 | 12:23 | |
| TSGYO TSKB GMYO | 7,58 | 0,13 | 3.473.244,81 | 12:21 | |
| TSKB T.S.K.B. | 12,93 | -1,30 | 166.236.555,91 | 12:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 96.245.894,19 | 12:23 | |
| TTKOM TURK TELEKOM | 66,35 | -1,92 | 437.365.724,60 | 12:23 | |
| TTRAK TURK TRAKTOR | 600,00 | -0,58 | 62.025.347,00 | 12:23 | |
| TUCLK TUGCELIK | 5,35 | -0,74 | 68.697.409,30 | 12:23 | |
| TUKAS TUKAS | 2,82 | -1,40 | 143.928.021,53 | 12:23 | |
| TUPRS TUPRAS | 226,70 | 0,09 | 1.929.128.235,10 | 12:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,94 | 42.240.582,18 | 12:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -0,07 | 2.756.638,56 | 12:22 | |
| TURSG TURKIYE SIGORTA | 11,72 | -0,85 | 166.285.187,74 | 12:23 | |
| UCAYM UCAY MUHENDISLIK | 36,20 | -2,11 | 564.475.444,98 | 12:23 | |
| UFUK UFUK YATIRIM | 1.530,00 | 2,27 | 13.077.404,00 | 12:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -1,67 | 7.656.455,00 | 12:22 | |
| ULKER ULKER BISKUVI | 130,60 | -2,39 | 293.657.886,20 | 12:23 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,74 | 14.499.983,34 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 184,70 | 0,38 | 8.185.726,90 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 7,24 | -0,28 | 8.387.798,35 | 12:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,35 | -1,86 | 6.117.776,66 | 12:21 | |
| USAK USAK SERAMIK | 1,88 | 5,03 | 402.428.961,11 | 12:23 | |
| USAKR USAK SERAMIK - RHKP | 0,88 | 11,39 | 41.229.955,38 | 12:23 | |
| VAKBN VAKIFLAR BANKASI | 36,32 | -1,68 | 394.330.995,80 | 12:23 | |
| VAKFA VAKIF FAKTORING | 12,51 | -1,88 | 128.001.455,12 | 12:23 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 50.118.182,54 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 62,80 | -1,10 | 12.348.808,10 | 12:23 | |
| VANGD VANET GIDA | 61,50 | 8,37 | 29.204.870,40 | 12:23 | |
| VBTYZ VBT YAZILIM | 20,02 | 3,89 | 47.384.562,50 | 12:22 | |
| VERTU VERUSATURK GIRISIM | 40,30 | 0,75 | 16.962.906,28 | 12:23 | |
| VERUS VERUSA HOLDING | 266,00 | 0,38 | 7.556.387,00 | 12:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,22 | -0,96 | 24.989.970,48 | 12:23 | |
| VESTL VESTEL | 31,00 | -0,96 | 56.001.084,66 | 12:23 | |
| VKFYO VAKIF YAT. ORT. | 44,96 | -2,05 | 9.541.829,22 | 12:23 | |
| VKGYO VAKIF GMYO | 2,85 | -2,06 | 46.446.672,20 | 12:23 | |
| VKING VIKING KAGIT | 33,16 | -2,59 | 10.712.715,98 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 21.411.436,84 | 12:23 | |
| VSNMD VISNE MADENCILIK | 97,05 | -0,36 | 354.943.977,65 | 12:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,25 | 0,49 | 10.455.718,75 | 12:22 | |
| YATAS YATAS | 44,78 | -1,50 | 21.927.461,80 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | -0,21 | 10.106.471,44 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,34 | -1,67 | 113.769.904,48 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 2,58 | 53.211.327,65 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 142,30 | -0,56 | 4.912.362,20 | 12:19 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,82 | -0,96 | 18.425.811,78 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,12 | -0,37 | 2.387.392.082,24 | 12:23 | |
| YKSLN YUKSELEN CELIK | 3,23 | -2,12 | 17.363.919,03 | 12:21 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 | |
| YUNSA YUNSA | 9,13 | -2,87 | 23.324.462,32 | 12:22 | |
| YYAPI YESIL YAPI | 1,81 | 1,12 | 109.798.673,37 | 12:23 | |
| YYLGD YAYLA GIDA | 12,73 | -1,55 | 46.836.868,80 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 8,19 | -0,49 | 3.019.810,10 | 12:23 | |
| ZERGY ZERAY GMYO | 16,88 | -6,33 | 1.887.041.961,41 | 12:23 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 31.195.601,58 | 12:23 | |
| ZOREN ZORLU ENERJI | 3,41 | -0,87 | 121.238.727,26 | 12:23 | |
| ZRGYO ZIRAAT GMYO | 22,56 | 0,09 | 6.419.738,36 | 12:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
