Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | -0,40 | 65.641.745,04 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,17 | -2,76 | 75.127.388,91 | 17:21 | |
| AAGYO AGAOGLU GMYO | 17,07 | -0,58 | 125.816.220,46 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 150,80 | -1,82 | 37.134.286,50 | 17:21 | |
| ADEL ADEL KALEMCILIK | 32,80 | -0,12 | 44.417.404,04 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -2,91 | 165.693.433,19 | 17:21 | |
| ADGYO ADRA GMYO | 53,80 | -2,36 | 46.251.560,75 | 17:21 | |
| AEFES ANADOLU EFES | 20,92 | -1,60 | 503.953.737,06 | 17:21 | |
| AFYON AFYON CIMENTO | 12,74 | -1,85 | 21.788.977,23 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -0,29 | 43.234.868,00 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | -1,17 | 84.975.847,56 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -1,76 | 64.600.037,88 | 17:21 | |
| AGYO ATAKULE GMYO | 8,37 | 0,84 | 2.321.839,62 | 17:16 | |
| AHGAZ AHLATCI DOGALGAZ | 33,94 | 2,35 | 205.727.179,98 | 17:20 | |
| AHSGY AHES GMYO | 18,92 | -0,05 | 32.957.261,03 | 17:21 | |
| AKBNK AKBANK | 77,45 | 0,45 | 7.857.807.238,70 | 17:21 | |
| AKCNS AKCANSA | 223,90 | -0,84 | 110.537.332,40 | 17:19 | |
| AKENR AKENERJI | 12,81 | -1,61 | 90.768.124,25 | 17:21 | |
| AKFGY AKFEN GMYO | 2,82 | 0,00 | 39.998.460,91 | 17:21 | |
| AKFIS AKFEN INSAAT | 65,75 | -0,98 | 129.603.411,50 | 17:19 | |
| AKFYE AKFEN YEN. ENERJI | 24,70 | -5,00 | 269.509.606,70 | 17:21 | |
| AKGRT AKSIGORTA | 7,30 | -1,22 | 60.123.915,21 | 17:21 | |
| AKHAN AKHAN UN | 33,78 | -3,49 | 233.295.972,22 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -1,80 | 4.962.927,00 | 17:21 | |
| AKSA AKSA | 12,34 | -1,59 | 481.421.492,91 | 17:21 | |
| AKSEN AKSA ENERJI | 81,55 | -0,24 | 1.024.363.303,60 | 17:21 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 14.107.993,76 | 17:20 | |
| AKSUE AKSU ENERJI | 37,72 | -0,21 | 72.891.736,56 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 1.834.194,70 | 17:14 | |
| ALARK ALARKO HOLDING | 100,90 | -2,79 | 511.819.517,20 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,54 | -1,39 | 97.991.221,30 | 17:21 | |
| ALCAR ALARKO CARRIER | 743,00 | 1,43 | 27.345.211,50 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 154,70 | -4,51 | 102.195.065,60 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 55,60 | -4,88 | 262.361.235,95 | 17:20 | |
| ALGYO ALARKO GMYO | 4,74 | -9,89 | 1.320.835.873,65 | 17:21 | |
| ALKA ALKIM KAGIT | 9,78 | -0,71 | 39.128.753,19 | 17:21 | |
| ALKIM ALKIM KIMYA | 18,71 | -1,63 | 103.377.184,23 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -1,09 | 164.852.580,25 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,80 | -0,78 | 575.687.672,96 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 0,44 | 500.433.465,39 | 17:21 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 148.905.223,68 | 17:21 | |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,66 | -0,56 | 30.103.347,28 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,20 | -2,03 | 71.147.467,00 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -1,20 | 63.762.704,90 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 117,20 | 1,65 | 28.301.274,40 | 17:20 | |
| ARCLK ARCELIK | 103,10 | -2,27 | 131.681.850,90 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | -2,36 | 232.556.696,25 | 17:21 | |
| ARENA ARENA BILGISAYAR | 30,02 | 9,96 | 133.476.257,36 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,54 | -2,06 | 107.290.062,48 | 17:21 | |
| ARMGD ARMADA GIDA | 162,90 | -0,49 | 219.610.823,20 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,25 | -1,81 | 34.097.820,23 | 17:21 | |
| ARTMS ARTEMIS HALI | 39,52 | -0,45 | 26.923.531,92 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -1,78 | 21.041.957,67 | 17:19 | |
| ASELS ASELSAN | 393,75 | -0,06 | 7.943.183.563,75 | 17:21 | |
| ASGYO ASCE GMYO | 11,66 | -2,59 | 33.623.433,33 | 17:21 | |
| ASTOR ASTOR ENERJI | 283,50 | -4,22 | 6.610.294.461,50 | 17:21 | |
| ASUZU ANADOLU ISUZU | 60,35 | -1,71 | 32.543.864,20 | 17:21 | |
| ATAGY ATA GMYO | 12,28 | 0,41 | 2.207.195,37 | 17:06 | |
| ATAKP ATAKEY PATATES | 54,30 | -1,72 | 23.965.447,70 | 17:20 | |
| ATATP ATP YAZILIM | 216,50 | -4,63 | 315.173.288,30 | 17:21 | |
| ATATR ATA TURIZM | 16,79 | -3,34 | 725.418.113,40 | 17:21 | |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,32 | 5.947.851,33 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,68 | -0,44 | 16.738.074,34 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,78 | -1,66 | 81.801.109,34 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,44 | -1,11 | 72.096.193,06 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | -1,32 | 31.300.521,00 | 17:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | -0,23 | 3.095.636,56 | 17:13 | |
| AYCES ALTINYUNUS CESME | 582,50 | -1,77 | 81.005.721,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 24,90 | -1,35 | 33.208.173,92 | 17:21 | |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 229.669.257,66 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 | |
| AYGAZ AYGAZ | 222,10 | 0,54 | 131.697.134,50 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,14 | -3,56 | 57.398.358,62 | 17:21 | |
| BAGFS BAGFAS | 26,44 | -1,64 | 13.363.233,54 | 17:20 | |
| BAHKM BAHADIR KIMYA | 125,90 | -2,78 | 34.279.986,30 | 17:21 | |
| BAKAB BAK AMBALAJ | 48,90 | -2,59 | 19.485.782,10 | 17:19 | |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 | |
| BALSU BALSU GIDA | 13,90 | -2,73 | 138.458.675,97 | 17:21 | |
| BANVT BANVIT | 164,40 | 9,97 | 145.560.426,80 | 17:19 | |
| BARMA BAREM AMBALAJ | 76,20 | 0,26 | 165.806.127,45 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,85 | 0,68 | 41.322.267,15 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,97 | 24.633.045,91 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,10 | -1,91 | 16.788.196,29 | 17:21 | |
| BERA BERA HOLDING | 18,08 | -1,63 | 194.817.864,62 | 17:21 | |
| BESLR BESLER GIDA | 14,31 | 1,06 | 32.022.485,21 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 38,88 | -3,48 | 406.717.164,50 | 17:21 | |
| BEYAZ BEYAZ FILO | 27,02 | -2,10 | 16.457.433,78 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 139,40 | -0,43 | 17.122.458,40 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 23,30 | -1,44 | 25.252.544,88 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -0,60 | 13.764.800,58 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 101.607.878,90 | 17:21 | |
| BIMAS BIM MAGAZALAR | 383,75 | -0,07 | 4.156.172.758,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -2,47 | 46.174.636,40 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,98 | 514.033.136,83 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,01 | -0,61 | 165.305.668,60 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -1,10 | 3.712.608,00 | 17:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 2,44 | 96.428.633,49 | 17:21 | |
| BLCYT BILICI YATIRIM | 26,20 | 6,76 | 217.169.255,24 | 17:21 | |
| BLUME BLUME METAL KIMYA | 33,10 | 2,48 | 96.117.775,46 | 17:21 | |
| BMSCH BMS CELIK HASIR | 16,94 | -1,11 | 122.424.047,72 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 415.546.033,00 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,30 | 17.318.339,37 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,57 | -0,96 | 35.461.923,61 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | -0,89 | 122.267.610,94 | 17:21 | |
| BORSK BOR SEKER | 6,04 | -3,21 | 55.721.886,92 | 17:21 | |
| BOSSA BOSSA | 6,41 | -1,23 | 8.336.634,95 | 17:21 | |
| BRISA BRISA | 89,50 | -2,19 | 8.669.178,35 | 17:20 | |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,25 | 2.048.775,62 | 17:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,30 | -0,48 | 30.974.313,75 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,68 | -2,38 | 118.487.312,50 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -0,73 | 1.107.733.841,50 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.977,00 | -0,40 | 79.642.870,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 34,46 | -0,35 | 52.388.413,86 | 17:21 | |
| BTCIM BATI CIMENTO | 5,96 | 0,34 | 336.055.077,40 | 17:21 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 33.428.622,11 | 17:21 | |
| BULGS BULLS GSYO | 42,92 | 0,05 | 277.407.305,68 | 17:21 | |
| BURCE BURCELIK | 44,56 | -0,98 | 79.281.572,50 | 17:21 | |
| BURVA BURCELIK VANA | 1.080,00 | 0,37 | 15.438.613,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 127,30 | -1,55 | 166.953.151,20 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | -3,37 | 24.166.929,10 | 17:21 | |
| CANTE CAN2 TERMIK | 1,47 | 0,00 | 944.782.289,75 | 17:21 | |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,20 | 2,29 | 90.257.101,58 | 17:21 | |
| CCOLA COCA COLA ICECEK | 80,00 | -0,12 | 250.784.194,75 | 17:21 | |
| CELHA CELIK HALAT | 15,19 | 9,99 | 273.075.442,79 | 17:18 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,40 | 92.109.308,73 | 17:21 | |
| CEMTS CEMTAS | 10,29 | -1,15 | 12.443.211,29 | 17:20 | |
| CEMZY CEM ZEYTIN | 15,56 | -7,05 | 642.826.738,92 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 26,28 | 0,84 | 28.767.260,52 | 17:21 | |
| CGCAM CAGDAS CAM | 44,40 | -1,94 | 150.788.008,64 | 17:21 | |
| CIMSA CIMSA | 50,05 | -2,25 | 197.118.106,34 | 17:21 | |
| CLEBI CELEBI | 1.653,00 | -1,84 | 42.420.878,00 | 17:21 | |
| CMBTN CIMBETON | 1.517,00 | -0,85 | 11.492.983,00 | 17:21 | |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,79 | -1,06 | 12.577.198,48 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 173,50 | 9,33 | 25.549.341,40 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 41,10 | -0,24 | 40.153.538,74 | 17:21 | |
| CRFSA CARREFOURSA | 151,30 | -2,32 | 112.784.473,50 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 0,58 | 11.809.164,44 | 17:21 | |
| CVKMD CVK MADEN | 44,26 | -4,45 | 740.256.816,66 | 17:21 | |
| CWENE CW ENERJI | 40,04 | 0,30 | 688.323.400,18 | 17:21 | |
| DAGI DAGI GIYIM | 7,66 | -3,65 | 108.564.756,62 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,40 | 1.597.558.550,19 | 17:21 | |
| DARDL DARDANEL | 2,09 | -0,95 | 18.099.198,75 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,61 | -3,89 | 131.890.799,03 | 17:21 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 109.023.245,26 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 1,63 | 118.694.409,23 | 17:21 | |
| DERIM DERIMOD | 41,14 | -3,15 | 24.224.168,76 | 17:20 | |
| DESA DESA DERI | 12,02 | -1,39 | 5.189.378,50 | 17:19 | |
| DESPC DESPEC BILGISAYAR | 44,54 | 3,58 | 128.381.693,54 | 17:21 | |
| DEVA DEVA HOLDING | 68,15 | -0,80 | 67.134.285,45 | 17:20 | |
| DGATE DATAGATE BILGISAYAR | 120,10 | 2,83 | 47.451.213,40 | 17:21 | |
| DGGYO DOGUS GMYO | 35,40 | -4,89 | 6.952.333,96 | 17:18 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,24 | 46.217.306,90 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 | |
| DITAS DITAS BDY | 50,25 | 3,82 | 480.691.640,89 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 31.493.193,71 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 10,32 | -3,55 | 383.119.903,16 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,51 | -1,39 | 18.039.970,93 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,64 | -1,48 | 53.958.005,84 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 198,60 | -1,68 | 202.058.384,60 | 17:21 | |
| DOCO DO-CO | 11.587,50 | -0,11 | 64.535.062,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,77 | 19.333.898,88 | 17:21 | |
| DOFRB DOF ROBOTIK | 152,00 | -0,26 | 790.806.768,60 | 17:21 | |
| DOGUB DOGUSAN | 93,05 | 1,64 | 36.837.180,40 | 17:20 | |
| DOHOL DOGAN HOLDING | 21,88 | -4,20 | 234.037.776,34 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | 3,68 | 22.761.665,40 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.820,00 | 0,36 | 908.899.637,50 | 17:21 | |
| DUNYH DUNYA HOLDING | 112,80 | 0,53 | 70.879.543,50 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,47 | 3,21 | 12.469.225,16 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 19,85 | 0,81 | 32.286.288,38 | 17:21 | |
| DYOBY DYO BOYA | 14,97 | -0,60 | 20.441.679,82 | 17:21 | |
| DZGYO DENIZ GMYO | 8,54 | -2,18 | 11.692.839,30 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 83,50 | -3,19 | 25.178.025,90 | 17:21 | |
| ECILC ECZACIBASI ILAC | 83,05 | -2,18 | 161.007.784,05 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 0,16 | 145.182.797,82 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 349,25 | -0,14 | 46.948.606,50 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 20,12 | 2,39 | 174.331.201,91 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | -0,28 | 11.130.783,70 | 17:20 | |
| EFOR EFOR YATIRIM | 13,82 | 5,42 | 1.519.451.851,67 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.612,50 | -0,84 | 50.585.712,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,00 | 1,43 | 95.877.142,14 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,40 | -2,54 | 19.339.586,79 | 17:19 | |
| EGGUB EGE GUBRE | 104,90 | -3,50 | 48.998.354,20 | 17:21 | |
| EGPRO EGE PROFIL | 39,50 | -2,23 | 56.929.387,30 | 17:21 | |
| EGSER EGE SERAMIK | 3,22 | 1,90 | 10.776.080,13 | 17:21 | |
| EKDMR EKINCILER DEMIR CELIK | 60,30 | 0,33 | 673.284.510,85 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | 0,00 | 2.687.358.413,82 | 17:21 | |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -2,03 | 109.031.349,82 | 17:21 | |
| EKSUN EKSUN GIDA | 7,16 | -3,24 | 66.048.055,60 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,32 | -3,12 | 45.832.615,18 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 20,84 | -5,62 | 155.973.919,98 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 85.065.809,40 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,99 | -1,48 | 187.181.311,63 | 17:21 | |
| ENERY ENERYA ENERJI | 9,80 | 3,81 | 1.282.391.557,87 | 17:21 | |
| ENJSA ENERJISA ENERJI | 107,30 | -1,20 | 141.488.152,60 | 17:21 | |
| ENKAI ENKA INSAAT | 92,60 | -1,65 | 832.862.701,35 | 17:21 | |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,42 | -1,52 | 562.525.906,17 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 75.355.235,92 | 17:21 | |
| EPLAS EGEPLAST | 6,08 | -4,70 | 49.302.416,56 | 17:21 | |
| ERBOS ERBOSAN | 182,00 | -3,29 | 16.707.107,90 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | -1,87 | 33.481.844,85 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 39,34 | -2,38 | 4.317.597.107,62 | 17:21 | |
| ERSU ERSU GIDA | 25,80 | -2,27 | 12.632.532,42 | 17:14 | |
| ESCAR ESCAR FILO | 48,62 | 4,47 | 194.341.131,80 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,11 | -0,81 | 897.201.967,70 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,05 | 106.999.333,10 | 17:21 | |
| ETILR ETILER GIDA | 5,58 | -4,45 | 114.834.731,87 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 12,22 | -0,57 | 6.897.485,67 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,28 | 1,78 | 8.889.748,77 | 17:14 | |
| EUPWR EUROPOWER ENERJI | 94,50 | -2,73 | 3.577.115.370,80 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -1,07 | 106.974.031,12 | 17:21 | |
| EUYO EURO YAT. ORT. | 6,22 | -0,16 | 5.407.204,74 | 17:19 | |
| EYGYO EYG GMYO | 2,50 | 1,63 | 31.857.215,12 | 17:21 | |
| FADE FADE GIDA | 16,53 | -1,78 | 61.598.123,82 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 3,26 | 0,31 | 411.448.885,28 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,12 | -3,17 | 9.197.595,92 | 17:19 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -1,00 | 12.353.475,25 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -2,26 | 192.929.748,58 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 55.309.655,34 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | -0,33 | 64.394.795,80 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 18.481.861,90 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,90 | -6,13 | 927.866.807,08 | 17:21 | |
| FROTO FORD OTOSAN | 89,10 | -2,41 | 1.404.839.572,25 | 17:21 | |
| FZLGY FUZUL GMYO | 16,71 | -5,00 | 621.582.040,05 | 17:21 | |
| GARAN GARANTI BANKASI | 140,20 | 0,00 | 3.179.714.577,40 | 17:21 | |
| GARFA GARANTI FAKTORING | 32,42 | 1,19 | 31.800.094,62 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | -2,97 | 94.592.356,36 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 33,00 | -0,48 | 30.746.177,88 | 17:21 | |
| GENIL GEN ILAC | 9,22 | -2,54 | 1.349.461.699,77 | 17:21 | |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.018.655.576,95 | 17:21 | |
| GENTS GENTAS | 6,87 | -1,58 | 34.970.789,32 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 40,14 | 2,40 | 573.433.481,02 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,30 | -6,87 | 1.650.515.686,20 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | -1,57 | 76.470.474,70 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,38 | 3.839.097,91 | 17:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,60 | 2,14 | 142.656.288,55 | 17:21 | |
| GLRMK GULERMAK AGIR SANAYI | 177,70 | -0,45 | 667.300.817,30 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,93 | 18.263.841,01 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | 1,17 | 128.925.716,35 | 17:18 | |
| GMTAS GIMAT MAGAZACILIK | 41,40 | -6,29 | 197.397.376,16 | 17:21 | |
| GOKNR GOKNUR GIDA | 25,78 | -2,64 | 715.559.857,46 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -0,83 | 14.953.490,50 | 17:21 | |
| GOODY GOOD-YEAR | 16,87 | 3,31 | 137.785.882,20 | 17:21 | |
| GOZDE GOZDE GIRISIM | 21,42 | 0,37 | 45.954.578,56 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 18,60 | -0,37 | 4.978.746,54 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,73 | 77.517.430,75 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 9,93 | 864.937.892,20 | 17:20 | |
| GSDDE GSD DENIZCILIK | 13,03 | -1,36 | 86.910.463,96 | 17:21 | |
| GSDHO GSD HOLDING | 5,87 | -3,77 | 221.320.288,64 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -0,93 | 86.350.380,54 | 17:21 | |
| GUBRF GUBRE FABRIK. | 503,00 | -4,10 | 880.522.982,00 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.293,00 | 1,81 | 366.973.388,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 26,90 | -1,54 | 138.870.509,14 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 70,45 | 1,22 | 160.317.930,85 | 17:21 | |
| HALKB T. HALK BANKASI | 48,84 | 1,41 | 10.323.580.658,81 | 17:21 | |
| HATEK HATAY TEKSTIL | 15,69 | -0,88 | 10.004.730,77 | 17:21 | |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 316.652.624,30 | 17:20 | |
| HDFGS HEDEF GIRISIM | 2,61 | -3,33 | 77.430.041,12 | 17:21 | |
| HEDEF HEDEF HOLDING | 120,60 | 0,50 | 273.125.510,70 | 17:21 | |
| HEKTS HEKTAS | 3,82 | -4,02 | 1.001.340.547,54 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,77 | 0,22 | 50.990.931,74 | 17:21 | |
| HLGYO HALK GMYO | 6,35 | -0,31 | 257.166.020,85 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 60,85 | -0,33 | 62.717.100,60 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 107,00 | -5,14 | 270.035.802,00 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -0,91 | 10.357.592,60 | 17:18 | |
| HUBVC HUB GIRISIM | 2,99 | 1,01 | 4.870.913,44 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 1,65 | 234.915.556,28 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,03 | -0,99 | 22.344.062,48 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 20,38 | -0,49 | 49.741.178,24 | 17:20 | |
| ICUGS ICU GIRISIM | 5,26 | -2,59 | 139.556.829,43 | 17:21 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,04 | 6.073.913,94 | 17:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,60 | 1,26 | 271.133.243,90 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 11.408.304,60 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.766.820,07 | 17:09 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -1,45 | 17.278.495,03 | 17:20 | |
| IHLAS IHLAS HOLDING | 1,22 | -1,61 | 239.351.701,26 | 17:21 | |
| IHLASR IHLAS HOLDING - RHKP | 0,20 | -16,67 | 46.091.100,92 | 17:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 26.037.879,43 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 13.146.502,11 | 17:20 | |
| IMASM IMAS MAKINA | 3,08 | -0,96 | 42.220.812,51 | 17:21 | |
| INDES INDEKS BILGISAYAR | 11,65 | 2,28 | 95.901.307,33 | 17:20 | |
| INFO INFO YATIRIM | 4,21 | 4,21 | 211.847.790,72 | 17:21 | |
| INGRM INGRAM BILISIM | 411,75 | -1,02 | 11.390.799,75 | 17:20 | |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 | |
| INTEM INTEMA | 263,00 | -0,19 | 11.690.374,75 | 17:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -1,89 | 30.667.365,89 | 17:20 | |
| INVES INVESTCO HOLDING | 743,00 | 1,78 | 77.246.577,50 | 17:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,87 | -0,93 | 5.461.245.135,17 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -1,93 | 152.014.514,95 | 17:20 | |
| ISFIN IS FIN.KIR. | 20,28 | 0,60 | 25.517.972,29 | 17:21 | |
| ISGSY IS GIRISIM | 111,60 | -2,70 | 91.275.326,80 | 17:21 | |
| ISGYO IS GMYO | 20,34 | -1,07 | 15.255.438,30 | 17:21 | |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 959.381.519,53 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | -0,59 | 218.695.961,42 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -1,15 | 6.700.634,72 | 17:20 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,87 | 5.416.886,80 | 17:18 | |
| IZENR IZDEMIR ENERJI | 10,33 | 1,08 | 280.294.265,77 | 17:21 | |
| IZFAS IZMIR FIRCA | 62,70 | 0,72 | 253.496.395,55 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.633.946,85 | 17:16 | |
| IZMDC IZMIR DEMIR CELIK | 7,97 | -2,69 | 39.801.094,94 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 16,74 | 0,06 | 33.311.751,63 | 17:21 | |
| KAPLM KAPLAMIN | 628,50 | -2,26 | 113.512.606,50 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 10,07 | -9,93 | 262.678.205,51 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 12,63 | 0,80 | 286.932.667,49 | 17:21 | |
| KARTN KARTONSAN | 123,20 | -5,01 | 145.444.859,80 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -2,19 | 173.697.859,14 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,88 | 29.134.022,69 | 17:21 | |
| KBORU KUZEY BORU | 24,58 | -1,29 | 98.343.292,32 | 17:21 | |
| KCAER KOCAER CELIK | 14,96 | 0,54 | 290.191.217,70 | 17:21 | |
| KCHOL KOC HOLDING | 195,50 | -2,30 | 2.137.357.036,90 | 17:21 | |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,50 | -2,51 | 96.340.239,91 | 17:21 | |
| KGYO KORAY GMYO | 11,90 | -2,14 | 188.472.829,94 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | -2,63 | 25.861.648,12 | 17:20 | |
| KLGYO KILER GMYO | 5,09 | -0,59 | 34.178.723,37 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,24 | -0,76 | 70.555.243,48 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 32,20 | -0,86 | 17.700.049,58 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 | |
| KLRHO KILER HOLDING | 90,50 | -2,32 | 212.732.457,00 | 17:21 | |
| KLSER KALESERAMIK | 28,56 | -2,19 | 31.776.210,64 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,86 | -3,13 | 125.694.579,15 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -0,84 | 132.781.908,10 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | 0,86 | 24.674.431,20 | 17:21 | |
| KNFRT KONFRUT TARIM | 14,99 | -4,22 | 94.312.308,87 | 17:21 | |
| KOCMT KOC METALURJI | 2,65 | -1,12 | 203.319.053,02 | 17:20 | |
| KONKA KONYA KAGIT | 15,18 | -3,74 | 94.947.145,50 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 | |
| KONYA KONYA CIMENTO | 3.722,50 | -0,73 | 13.251.640,00 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,58 | -0,30 | 222.098.114,02 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,10 | 1,18 | 93.501.217,50 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 14,54 | -1,29 | 29.964.490,32 | 17:21 | |
| KRDMA KARDEMIR (A) | 40,90 | -1,26 | 277.193.706,18 | 17:21 | |
| KRDMB KARDEMIR (B) | 108,20 | -2,96 | 206.942.906,90 | 17:21 | |
| KRDMD KARDEMIR (D) | 39,12 | -4,21 | 2.243.455.068,58 | 17:12 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 47.199.457,70 | 17:21 | |
| KRONT KRON TEKNOLOJI | 20,62 | -4,45 | 54.478.282,84 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -1,30 | 9.030.205,15 | 17:21 | |
| KRSTL KRISTAL KOLA | 10,73 | -2,01 | 60.940.871,72 | 17:21 | |
| KRTEK KARSU TEKSTIL | 23,92 | -0,42 | 2.128.271,80 | 17:10 | |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 13.005.228,09 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,20 | 4,88 | 4.071.294.716,10 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,95 | 1,47 | 192.526.587,00 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -1,53 | 13.843.991,85 | 17:19 | |
| KUVVA KUVVA GIDA | 145,20 | -2,35 | 8.509.199,30 | 17:21 | |
| KUYAS KUYAS YATIRIM | 68,40 | -0,73 | 280.399.279,40 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,25 | -2,69 | 166.845.889,01 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 22,86 | -1,47 | 29.855.381,04 | 17:21 | |
| LIDER LDR TURIZM | 107,90 | -2,09 | 113.973.175,60 | 17:21 | |
| LIDFA LIDER FAKTORING | 3,05 | 0,00 | 69.358.669,40 | 17:21 | |
| LILAK LILA KAGIT | 36,86 | 2,05 | 232.090.032,46 | 17:21 | |
| LINK LINK BILGISAYAR | 7,08 | -1,94 | 153.016.690,56 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | -0,26 | 10.322.271,26 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,84 | -0,21 | 185.654.744,08 | 17:21 | |
| LOGO LOGO YAZILIM | 141,70 | -1,73 | 104.586.181,10 | 17:21 | |
| LRSHO LORAS HOLDING | 3,50 | -3,31 | 66.250.315,35 | 17:21 | |
| LUKSK LUKS KADIFE | 111,60 | 4,49 | 73.184.813,30 | 17:21 | |
| LXGYO LUXERA GMYO | 17,05 | -0,87 | 271.592.253,45 | 17:21 | |
| LYDHO LYDIA HOLDING | 175,80 | -1,95 | 30.408.133,10 | 17:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.865,00 | -1,02 | 10.431.745,00 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.155,00 | -0,17 | 52.006.334,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,90 | -1,57 | 36.059.379,12 | 17:21 | |
| MAGEN MARGUN ENERJI | 34,06 | -1,90 | 680.841.187,92 | 17:21 | |
| MAKIM MAKIM MAKINE | 18,00 | 0,22 | 29.721.995,00 | 17:20 | |
| MAKTK MAKINA TAKIM | 12,68 | -1,32 | 59.017.568,88 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 29,22 | -1,62 | 570.169.408,30 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | -1,03 | 106.564.512,79 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 78,30 | 7,19 | 179.268.382,35 | 17:21 | |
| MARMR MARMARA HOLDING | 2,39 | -1,65 | 148.447.565,04 | 17:21 | |
| MARTI MARTI OTEL | 1,83 | -1,61 | 57.636.961,55 | 17:21 | |
| MAVI MAVI GIYIM | 42,18 | 0,52 | 206.008.089,82 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,70 | -3,88 | 310.703.771,40 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,07 | 25.768.417,54 | 17:18 | |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 | |
| MEGMT MEGA METAL | 82,95 | -3,32 | 202.804.201,30 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 57.820.482,00 | 17:21 | |
| MEPET BREAK MOLA TURIZM | 24,70 | -9,92 | 30.657.709,40 | 17:20 | |
| MERCN MERCAN KIMYA | 26,16 | 2,67 | 652.383.663,32 | 17:21 | |
| MERIT MERIT TURIZM | 17,41 | -1,92 | 62.007.179,60 | 17:21 | |
| MERKO MERKO GIDA | 1,78 | 2,89 | 203.790.968,07 | 17:21 | |
| METRO METRO HOLDING | 8,42 | -1,29 | 48.963.537,54 | 17:21 | |
| MEYSU MEYSU GIDA | 15,39 | -7,01 | 363.093.044,90 | 17:21 | |
| MGROS MIGROS TICARET | 681,50 | -2,43 | 1.123.517.123,50 | 17:21 | |
| MHRGY MHR GMYO | 3,97 | -1,98 | 12.731.047,33 | 17:19 | |
| MIATK MIA TEKNOLOJI | 47,08 | 0,51 | 2.808.338.831,80 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | 0,53 | 31.330.590,97 | 17:21 | |
| MNDTR MONDI TURKEY | 5,87 | -1,68 | 4.842.562,73 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 14,09 | -2,29 | 48.266.883,12 | 17:21 | |
| MOGAN MOGAN ENERJI | 12,43 | -4,60 | 214.552.398,15 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 36,50 | 3,63 | 274.942.783,48 | 17:21 | |
| MPARK MLP SAGLIK | 429,50 | -0,06 | 605.187.466,75 | 17:21 | |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 65.970.013,17 | 17:21 | |
| MRSHL MARSHALL | 1.572,00 | 0,13 | 23.320.443,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,70 | 0,00 | 77.654.832,36 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,58 | -0,69 | 74.023.072,08 | 17:21 | |
| MTRYO METRO YAT. ORT. | 10,23 | -0,68 | 2.144.165,99 | 17:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,32 | 1.189.017,94 | 17:21 | |
| NATEN NATUREL ENERJI | 6,77 | -0,88 | 34.996.412,63 | 17:21 | |
| NETAS NETAS TELEKOM. | 69,60 | -2,18 | 291.325.616,00 | 17:21 | |
| NETCD NETCAD YAZILIM | 158,60 | 0,32 | 757.438.153,90 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -0,67 | 26.433.298,55 | 17:21 | |
| NTGAZ NATURELGAZ | 12,20 | -1,45 | 29.724.604,47 | 17:21 | |
| NTHOL NET HOLDING | 42,68 | -0,28 | 122.972.448,78 | 17:21 | |
| NUGYO NUROL GMYO | 10,79 | 1,22 | 32.172.986,67 | 17:21 | |
| NUHCM NUH CIMENTO | 227,30 | 0,04 | 15.764.034,00 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 7,05 | -3,69 | 206.821.480,78 | 17:21 | |
| OBASE OBASE BILGISAYAR | 41,14 | -2,28 | 33.426.847,54 | 17:21 | |
| ODAS ODAS ELEKTRIK | 8,33 | 6,11 | 1.941.253.190,04 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.703,00 | 1,98 | 375.284.095,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,66 | 100.373.450,25 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | 1,05 | 113.452.862,75 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 65,05 | -1,21 | 96.889.630,35 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -3,20 | 6.967.433,74 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,40 | -2,35 | 656.447.483,50 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | 0,00 | 9.935.855,98 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 30.959.308,90 | 17:21 | |
| OTKAR OTOKAR | 353,25 | -1,33 | 424.556.982,00 | 17:21 | |
| OTTO OTTO HOLDING | 204,10 | -1,02 | 48.879.854,30 | 17:20 | |
| OYAKC OYAK CIMENTO | 21,54 | -2,00 | 313.958.731,78 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 55,35 | 7,58 | 33.572.515,50 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,83 | 9.876.986,61 | 17:18 | |
| OYYAT OYAK YATIRIM MENKUL | 49,34 | 9,99 | 121.383.793,70 | 17:19 | |
| OZATD OZATA DENIZCILIK | 1.830,00 | -3,68 | 398.693.477,00 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,94 | 30.594.150,05 | 17:19 | |
| OZKGY OZAK GMYO | 15,18 | -0,13 | 61.464.129,84 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 29,26 | -4,00 | 6.500.785,76 | 17:20 | |
| OZSUB OZSU BALIK | 29,50 | -0,07 | 16.828.739,84 | 17:21 | |
| OZYSR OZYASAR TEL | 11,63 | -2,10 | 20.679.238,87 | 17:21 | |
| PAGYO PANORA GMYO | 138,20 | -2,68 | 14.940.947,00 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,58 | -1,86 | 585.758.009,85 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -2,44 | 18.313.105,70 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 14,86 | 2,13 | 230.198.031,87 | 17:21 | |
| PARSN PARSAN | 92,80 | 0,22 | 137.450.102,50 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,70 | -1,14 | 895.104.129,40 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,78 | -2,06 | 570.059.419,06 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 34,72 | -0,63 | 65.092.058,68 | 17:21 | |
| PEKGY PEKER GMYO | 13,31 | 0,08 | 3.819.458.284,24 | 17:21 | |
| PENGD PENGUEN GIDA | 12,07 | -0,41 | 56.762.068,72 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,77 | -2,25 | 21.281.617,17 | 17:21 | |
| PETKM PETKIM | 20,20 | 2,28 | 1.910.172.122,75 | 17:21 | |
| PETUN PINAR ET VE UN | 12,18 | -1,93 | 17.302.730,52 | 17:20 | |
| PGSUS PEGASUS | 180,60 | -1,85 | 1.314.102.420,30 | 17:21 | |
| PINSU PINAR SU | 11,29 | -0,35 | 17.472.956,19 | 17:21 | |
| PKART PLASTIKKART | 147,40 | 6,04 | 232.996.938,80 | 17:21 | |
| PKENT PETROKENT TURIZM | 148,90 | -0,60 | 11.063.280,40 | 17:20 | |
| PLTUR PLATFORM TURIZM | 23,28 | 3,74 | 104.082.347,00 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,34 | -0,74 | 28.285.337,44 | 17:21 | |
| PNSUT PINAR SUT | 12,16 | -2,72 | 17.449.467,85 | 17:21 | |
| POLHO POLISAN HOLDING | 20,50 | 0,20 | 92.829.772,70 | 17:21 | |
| POLTK POLITEKNIK METAL | 5.065,00 | 1,30 | 46.462.435,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,35 | -4,42 | 38.801.325,53 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | -0,56 | 47.286.171,38 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,51 | 9,98 | 215.752.725,52 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,40 | -3,58 | 538.806.070,69 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,75 | 5.641.709,30 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,81 | 4,67 | 5.215.840.499,79 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 | |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,15 | -1,43 | 313.258.211,09 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 206,80 | 1,37 | 473.094.576,80 | 17:21 | |
| RAYSG RAY SIGORTA | 198,50 | -3,31 | 37.348.816,40 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,12 | -2,06 | 98.392.275,94 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 0,25 | 235.601.542,00 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 7.472.139,01 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 25,10 | -3,91 | 6.448.750,08 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 78.630.689,97 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 23,44 | -2,25 | 90.709.436,30 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,49 | -3,05 | 77.588.148,95 | 17:21 | |
| RYGYO REYSAS GMYO | 31,72 | -3,12 | 36.733.789,54 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 24,42 | -2,16 | 52.473.436,36 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -1,80 | 72.429.569,58 | 17:21 | |
| SAHOL SABANCI HOLDING | 99,55 | -1,24 | 1.426.320.982,25 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 6,43 | -1,83 | 6.760.405,75 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.926.087,75 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,94 | 1,59 | 179.282.339,07 | 17:21 | |
| SANKO SANKO PAZARLAMA | 21,72 | -1,90 | 9.561.079,30 | 17:21 | |
| SARKY SARKUYSAN | 28,48 | -0,97 | 288.789.095,14 | 17:21 | |
| SASA SASA POLYESTER | 2,72 | 0,37 | 5.173.150.849,72 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -2,63 | 63.975.943,10 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,25 | 5,98 | 438.449.483,05 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -2,84 | 95.609.070,55 | 17:20 | |
| SEGYO SEKER GMYO | 4,85 | -1,82 | 12.742.254,58 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -1,45 | 2.908.632,75 | 16:55 | |
| SEKUR SEKURO PLASTIK | 10,03 | 5,58 | 37.246.500,55 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 413.041.699,20 | 17:21 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 75.446.349,32 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,41 | 0,43 | 52.462.168,12 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,73 | -2,87 | 6.969.235,52 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,64 | 3.758.119,55 | 17:21 | |
| SISE SISE CAM | 44,88 | -2,31 | 1.763.401.196,62 | 17:21 | |
| SKBNK SEKERBANK | 14,27 | -1,92 | 258.366.510,65 | 17:21 | |
| SKTAS SOKTAS | 4,51 | 9,20 | 418.626.980,96 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,50 | -1,18 | 17.945.646,50 | 17:20 | |
| SKYMD SEKER YATIRIM | 13,24 | 0,61 | 40.059.360,68 | 17:21 | |
| SMART SMARTIKS YAZILIM | 33,42 | -1,18 | 37.376.667,82 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,34 | -3,89 | 540.702.146,22 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 14,27 | -2,53 | 113.199.416,31 | 17:21 | |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 76.705.781,96 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,17 | 3,22 | 76.998.233,24 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,12 | -4,95 | 227.419.611,71 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 48,42 | -3,55 | 267.391.547,87 | 17:21 | |
| SONME SONMEZ FILAMENT | 136,80 | 0,29 | 10.608.094,00 | 17:18 | |
| SRVGY SERVET GMYO | 2,99 | -1,32 | 94.176.550,44 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,98 | -0,13 | 43.517.195,30 | 17:19 | |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | -3,85 | 137.505.902,70 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,27 | -2,15 | 17.195.529,31 | 17:20 | |
| SVGYO SAVUR GMYO | 20,52 | -0,58 | 1.145.806.333,72 | 17:21 | |
| TABGD TAB GIDA | 248,40 | -4,19 | 153.069.012,80 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 565,50 | -0,44 | 102.329.759,00 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,47 | -1,56 | 237.160.100,06 | 17:21 | |
| TATGD TAT GIDA | 18,77 | -3,45 | 35.433.951,25 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 299,75 | -0,75 | 1.236.517.344,75 | 17:21 | |
| TBORG T.TUBORG | 134,60 | -1,03 | 14.477.750,40 | 17:18 | |
| TCELL TURKCELL | 111,70 | -3,04 | 1.363.968.823,60 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 0,28 | 173.293.456,60 | 17:19 | |
| TDGYO TREND GMYO | 15,90 | -2,45 | 11.620.119,44 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | 0,18 | 1.359.922.952,46 | 17:21 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,20 | 41.960.173,96 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,90 | -8,17 | 4.720.672.285,90 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,11 | -1,67 | 32.226.129,49 | 17:21 | |
| TGSAS TGS DIS TICARET | 181,40 | 2,20 | 131.519.816,50 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -1,30 | 8.778.133.581,75 | 17:21 | |
| TKFEN TEKFEN HOLDING | 136,90 | 0,81 | 371.062.125,40 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,88 | -1,39 | 25.837.835,33 | 17:21 | |
| TLMAN TRABZON LIMAN | 101,00 | -1,17 | 20.796.608,00 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -3,31 | 129.593.526,50 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | -1,54 | 33.946.817,40 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -1,82 | 24.814.998,20 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 328,25 | 1,31 | 1.315.180.884,50 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 47,36 | -1,54 | 3.444.997.732,58 | 17:21 | |
| TRCAS TURCAS HOLDING | 41,30 | -1,90 | 42.771.383,06 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 88,50 | -1,12 | 87.131.456,85 | 17:21 | |
| TRGYO TORUNLAR GMYO | 97,75 | -0,56 | 65.415.081,45 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.619,00 | -4,93 | 108.931.285,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,70 | -0,52 | 221.159.852,80 | 17:21 | |
| TSGYO TSKB GMYO | 6,99 | -1,27 | 31.957.775,27 | 17:21 | |
| TSKB T.S.K.B. | 12,05 | -1,15 | 215.549.937,94 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 242.373.418,61 | 17:21 | |
| TTKOM TURK TELEKOM | 62,55 | -3,02 | 1.652.796.720,95 | 17:21 | |
| TTRAK TURK TRAKTOR | 440,25 | -1,89 | 69.359.448,75 | 17:21 | |
| TUCLK TUGCELIK | 4,20 | -3,23 | 36.232.746,41 | 17:20 | |
| TUKAS TUKAS | 2,37 | -1,25 | 138.034.658,58 | 17:21 | |
| TUPRS TUPRAS | 226,90 | 0,67 | 4.207.453.779,50 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | -1,10 | 107.815.591,48 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,54 | 5,97 | 55.237.488,92 | 17:21 | |
| TURSG TURKIYE SIGORTA | 6,39 | -2,29 | 510.231.425,04 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 35,40 | -3,33 | 475.696.430,92 | 17:21 | |
| UFUK UFUK YATIRIM | 1.575,00 | 0,13 | 177.225.628,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -0,15 | 6.379.062,54 | 17:20 | |
| ULKER ULKER BISKUVI | 114,30 | -1,38 | 387.762.568,10 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,90 | -2,56 | 32.039.079,59 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 342,50 | -1,93 | 160.893.437,00 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,58 | -0,46 | 38.376.657,72 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,62 | -1,79 | 11.021.222,48 | 17:21 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 47.842.816,81 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -1,29 | 3.772.714.647,40 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,56 | -2,10 | 76.488.142,29 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 71.562.503,90 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 78,55 | -1,26 | 9.631.327,90 | 17:21 | |
| VANGD VANET GIDA | 105,90 | 6,01 | 79.005.443,20 | 17:21 | |
| VBTYZ VBT YAZILIM | 29,98 | -3,85 | 112.716.514,56 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 44,86 | -3,40 | 182.701.604,50 | 17:21 | |
| VERUS VERUSA HOLDING | 706,50 | -1,81 | 111.518.775,50 | 17:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | -0,47 | 21.448.104,50 | 17:19 | |
| VESTL VESTEL | 24,74 | -0,96 | 96.091.593,02 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 28,46 | 0,07 | 5.633.288,26 | 17:19 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 58.151.570,13 | 17:21 | |
| VKING VIKING KAGIT | 25,34 | -2,46 | 7.314.941,30 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 24.441.312,43 | 17:21 | |
| VSNMD VISNE MADENCILIK | 83,60 | -0,65 | 48.695.353,20 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,76 | -1,16 | 20.392.129,68 | 17:21 | |
| YATAS YATAS | 40,38 | -2,70 | 28.117.312,22 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.466.488,70 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,10 | -5,95 | 751.419.702,70 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 12.386.638,95 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 233,20 | 1,39 | 27.472.008,30 | 17:20 | |
| YIGIT YIGIT AKU | 24,14 | 0,33 | 73.676.848,24 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 40,48 | -0,05 | 4.770.666.946,78 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,28 | -2,09 | 21.809.024,67 | 17:20 | |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 | |
| YUNSA YUNSA | 10,33 | -1,90 | 42.577.234,95 | 17:21 | |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 | |
| YYLGD YAYLA GIDA | 11,34 | -0,79 | 59.769.540,40 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 9,96 | -2,45 | 15.510.154,15 | 17:21 | |
| ZERGY ZERAY GMYO | 13,99 | -3,05 | 239.136.447,99 | 17:21 | |
| ZGYO Z GMYO | 39,52 | 4,00 | 304.224.053,80 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 82.389.928,99 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 17,59 | 0,06 | 81.837.601,24 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
