Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,16 | 0,69 | 25.203.294,90 | 10:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 12.444.238,63 | 10:44 | |
| AAGYO AGAOGLU GMYO | 17,01 | -0,70 | 29.593.553,54 | 10:44 | |
| ACSEL ACIPAYAM SELULOZ | 148,20 | -0,07 | 5.232.506,90 | 10:44 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,08 | 19.002.679,76 | 10:44 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 29.479.665,07 | 10:44 | |
| ADGYO ADRA GMYO | 56,10 | 0,18 | 7.677.170,45 | 10:43 | |
| AEFES ANADOLU EFES | 21,24 | -1,30 | 150.405.670,96 | 10:44 | |
| AFYON AFYON CIMENTO | 13,18 | -1,79 | 9.415.142,51 | 10:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,75 | -0,10 | 5.900.988,00 | 10:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -0,82 | 43.350.320,56 | 10:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 11.703.601,35 | 10:44 | |
| AGYO ATAKULE GMYO | 8,30 | -0,24 | 118.265,93 | 10:41 | |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | -0,17 | 43.648.092,36 | 10:44 | |
| AHSGY AHES GMYO | 19,07 | 0,63 | 1.946.410,37 | 10:44 | |
| AKBNK AKBANK | 81,25 | 0,18 | 2.965.861.471,65 | 10:44 | |
| AKCNS AKCANSA | 202,10 | -5,07 | 51.336.473,40 | 10:39 | |
| AKENR AKENERJI | 12,90 | 1,02 | 27.957.796,19 | 10:44 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 5.882.409,06 | 10:44 | |
| AKFIS AKFEN INSAAT | 66,65 | -0,15 | 25.202.493,25 | 10:43 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | -0,08 | 14.659.538,08 | 10:44 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 7.091.775,06 | 10:44 | |
| AKHAN AKHAN UN | 32,92 | -1,56 | 33.688.992,66 | 10:44 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 814.022,00 | 10:43 | |
| AKSA AKSA | 12,00 | -1,40 | 32.269.140,39 | 10:44 | |
| AKSEN AKSA ENERJI | 86,40 | -1,14 | 141.827.891,70 | 10:44 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 1.215.818,17 | 10:44 | |
| AKSUE AKSU ENERJI | 36,56 | -1,24 | 14.649.675,50 | 10:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 408.992,75 | 10:43 | |
| ALARK ALARKO HOLDING | 101,20 | -1,65 | 100.609.941,90 | 10:44 | |
| ALBRK ALBARAKA TURK | 8,69 | -1,03 | 31.907.319,30 | 10:44 | |
| ALCAR ALARKO CARRIER | 746,00 | -1,13 | 1.966.052,00 | 10:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,60 | -1,00 | 6.414.099,80 | 10:41 | |
| ALFAS ALFA SOLAR ENERJI | 53,55 | -0,37 | 73.001.978,80 | 10:44 | |
| ALGYO ALARKO GMYO | 4,63 | -0,86 | 74.717.222,07 | 10:44 | |
| ALKA ALKIM KAGIT | 9,87 | 0,10 | 9.851.030,34 | 10:44 | |
| ALKIM ALKIM KIMYA | 19,09 | 0,47 | 9.531.634,13 | 10:43 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,50 | -0,96 | 43.471.917,25 | 10:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,39 | -1,91 | 174.267.048,73 | 10:44 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | -0,06 | 37.905.502,43 | 10:44 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 28.694.033,62 | 10:44 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -0,19 | 3.796.481,51 | 10:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,47 | 42.270.717,70 | 10:44 | |
| ANSGR ANADOLU SIGORTA | 28,96 | 1,97 | 42.135.935,96 | 10:44 | |
| ARASE DOGU ARAS ENERJI | 117,20 | -0,26 | 4.158.072,40 | 10:44 | |
| ARCLK ARCELIK | 102,80 | -0,96 | 67.835.116,40 | 10:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | -0,69 | 19.382.840,40 | 10:44 | |
| ARENA ARENA BILGISAYAR | 28,38 | -1,18 | 9.288.327,86 | 10:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,48 | -0,56 | 17.307.266,30 | 10:44 | |
| ARMGD ARMADA GIDA | 167,70 | 1,21 | 37.090.196,80 | 10:44 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 7.462.161,29 | 10:43 | |
| ARTMS ARTEMIS HALI | 42,80 | 1,76 | 29.470.594,74 | 10:44 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 20.026.838,87 | 10:44 | |
| ASELS ASELSAN | 410,50 | -0,06 | 1.879.142.043,50 | 10:44 | |
| ASGYO ASCE GMYO | 11,98 | 0,67 | 10.701.450,66 | 10:43 | |
| ASTOR ASTOR ENERJI | 300,75 | 0,25 | 2.452.049.261,50 | 10:44 | |
| ASUZU ANADOLU ISUZU | 61,00 | -0,33 | 3.757.334,55 | 10:44 | |
| ATAGY ATA GMYO | 12,35 | -0,32 | 259.143,30 | 10:41 | |
| ATAKP ATAKEY PATATES | 55,30 | -1,16 | 7.501.424,30 | 10:43 | |
| ATATP ATP YAZILIM | 209,90 | -1,41 | 35.182.656,20 | 10:44 | |
| ATATR ATA TURIZM | 16,86 | 0,18 | 101.600.418,51 | 10:44 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | 0,67 | 1.759.749,91 | 10:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,04 | 0,31 | 1.417.523,33 | 10:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,44 | 0,32 | 17.984.343,94 | 10:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -0,68 | 5.180.302,64 | 10:44 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | 0,09 | 4.265.233,50 | 10:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,59 | -0,11 | 1.561.709,09 | 10:41 | |
| AYCES ALTINYUNUS CESME | 561,50 | -2,60 | 20.074.743,00 | 10:44 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,16 | 3.659.600,72 | 10:43 | |
| AYEN AYEN ENERJI | 39,96 | -1,87 | 51.198.084,00 | 10:44 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 35.981.612,10 | 10:44 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | -2,49 | 10.362.032,37 | 10:43 | |
| BAGFS BAGFAS | 26,90 | 0,45 | 4.262.183,98 | 10:44 | |
| BAHKM BAHADIR KIMYA | 121,30 | -0,57 | 5.803.046,60 | 10:44 | |
| BAKAB BAK AMBALAJ | 51,05 | 1,90 | 13.638.140,13 | 10:44 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,07 | 0,21 | 9.398.203,63 | 10:44 | |
| BANVT BANVIT | 176,20 | 3,65 | 76.063.547,90 | 10:44 | |
| BARMA BAREM AMBALAJ | 75,65 | -0,46 | 61.159.005,20 | 10:44 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | -2,90 | 7.155.193,53 | 10:43 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,39 | 5.078.961,20 | 10:44 | |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 3.889.464,06 | 10:42 | |
| BERA BERA HOLDING | 17,95 | -1,48 | 45.338.193,64 | 10:44 | |
| BESLR BESLER GIDA | 14,39 | -0,48 | 5.040.343,83 | 10:44 | |
| BESTE BEST BRANDS ENERJI | 37,50 | -0,69 | 130.310.186,84 | 10:44 | |
| BEYAZ BEYAZ FILO | 27,00 | -1,53 | 4.335.538,32 | 10:44 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 4.023.423,90 | 10:44 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,17 | 6.344.406,32 | 10:42 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 285.516.292,09 | 10:43 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,30 | -1,16 | 28.730.979,30 | 10:44 | |
| BIMAS BIM MAGAZALAR | 385,25 | -1,66 | 735.225.026,25 | 10:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 2,44 | 38.350.045,40 | 10:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,24 | 0,98 | 43.679.232,94 | 10:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | -1,59 | 31.351.065,72 | 10:44 | |
| BIZIM BIZIM MAGAZALARI | 26,98 | -0,44 | 722.022,24 | 10:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,00 | 38.811.929,06 | 10:44 | |
| BLCYT BILICI YATIRIM | 25,30 | -0,39 | 14.667.416,50 | 10:44 | |
| BLUME BLUME METAL KIMYA | 33,98 | -0,06 | 13.722.764,50 | 10:43 | |
| BMSCH BMS CELIK HASIR | 16,78 | -1,18 | 5.305.733,10 | 10:44 | |
| BMSTL BMS BIRLESIK METAL | 96,55 | 0,57 | 63.160.683,60 | 10:44 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,15 | 4.863.482,73 | 10:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,11 | 12.450.395,21 | 10:44 | |
| BORLS BORLEASE OTOMOTIV | 5,98 | 1,87 | 69.137.398,11 | 10:44 | |
| BORSK BOR SEKER | 6,13 | -0,33 | 3.349.481,33 | 10:43 | |
| BOSSA BOSSA | 6,55 | -0,76 | 1.924.693,32 | 10:43 | |
| BRISA BRISA | 88,15 | -0,23 | 2.558.661,20 | 10:36 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,12 | -0,37 | 103.229,85 | 10:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,65 | 0,32 | 6.972.407,50 | 10:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,07 | 0,26 | 29.099.622,90 | 10:44 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,50 | -0,80 | 163.804.939,50 | 10:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -0,55 | 17.373.453,00 | 10:44 | |
| BSOKE BATISOKE CIMENTO | 35,42 | 1,72 | 33.346.910,56 | 10:44 | |
| BTCIM BATI CIMENTO | 5,97 | 0,00 | 25.866.202,56 | 10:44 | |
| BUCIM BURSA CIMENTO | 5,98 | -0,83 | 3.864.665,44 | 10:44 | |
| BULGS BULLS GSYO | 44,88 | 2,42 | 98.503.006,84 | 10:44 | |
| BURCE BURCELIK | 42,88 | -1,11 | 12.285.423,44 | 10:44 | |
| BURVA BURCELIK VANA | 1.019,00 | 0,10 | 3.637.019,00 | 10:43 | |
| BVSAN BULBULOGLU VINC | 123,10 | -1,12 | 9.274.710,00 | 10:44 | |
| BYDNR BAYDONER RESTORANLARI | 38,86 | -0,87 | 5.704.861,30 | 10:44 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 138.395.446,18 | 10:44 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,30 | -0,93 | 8.955.334,86 | 10:43 | |
| CCOLA COCA COLA ICECEK | 79,90 | -0,31 | 65.931.105,05 | 10:44 | |
| CELHA CELIK HALAT | 17,60 | 5,39 | 189.368.142,29 | 10:44 | |
| CEMAS CEMAS DOKUM | 4,99 | -0,40 | 17.145.237,56 | 10:44 | |
| CEMTS CEMTAS | 10,55 | 1,05 | 11.785.937,20 | 10:43 | |
| CEMZY CEM ZEYTIN | 15,73 | -2,90 | 248.780.301,88 | 10:44 | |
| CEOEM CEO EVENT MEDYA | 26,04 | -1,21 | 4.186.815,04 | 10:44 | |
| CGCAM CAGDAS CAM | 45,62 | -1,89 | 54.556.316,70 | 10:44 | |
| CIMSA CIMSA | 50,35 | -0,69 | 32.905.555,00 | 10:44 | |
| CLEBI CELEBI | 1.650,00 | -1,26 | 11.912.339,00 | 10:44 | |
| CMBTN CIMBETON | 1.533,00 | 0,00 | 1.666.994,00 | 10:44 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 3.138.602,85 | 10:44 | |
| COSMO COSMOS YAT. HOLDING | 154,80 | -2,09 | 2.847.725,60 | 10:44 | |
| CRDFA CREDITWEST FAKTORING | 40,50 | -1,17 | 5.435.496,28 | 10:44 | |
| CRFSA CARREFOURSA | 159,70 | 0,44 | 20.073.587,80 | 10:44 | |
| CUSAN CUHADAROGLU METAL | 24,48 | -0,89 | 2.812.457,10 | 10:42 | |
| CVKMD CVK MADEN | 43,60 | -0,77 | 147.934.810,90 | 10:44 | |
| CWENE CW ENERJI | 40,86 | -1,07 | 221.243.879,74 | 10:44 | |
| DAGI DAGI GIYIM | 8,27 | 3,50 | 19.692.920,33 | 10:44 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,77 | 83.508.656,43 | 10:44 | |
| DARDL DARDANEL | 2,09 | -0,48 | 2.814.344,08 | 10:43 | |
| DCTTR DCT TRADING DIS TICARET | 11,83 | 1,11 | 11.071.214,21 | 10:44 | |
| DENGE DENGE HOLDING | 2,43 | -2,02 | 11.440.853,69 | 10:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,56 | -0,66 | 5.787.663,58 | 10:44 | |
| DERIM DERIMOD | 41,70 | -0,24 | 2.411.458,98 | 10:41 | |
| DESA DESA DERI | 12,18 | -0,98 | 1.277.225,85 | 10:44 | |
| DESPC DESPEC BILGISAYAR | 44,80 | 1,86 | 6.930.834,68 | 10:44 | |
| DEVA DEVA HOLDING | 70,90 | 1,87 | 31.623.703,80 | 10:44 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | 0,00 | 2.539.342,90 | 10:43 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 20.744.125,10 | 10:43 | |
| DGNMO DOGANLAR MOBILYA | 8,71 | 0,00 | 7.985.886,80 | 10:38 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 47,40 | -1,04 | 33.582.616,14 | 10:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 5.694.962,31 | 10:44 | |
| DMRGD DMR UNLU MAMULLER | 10,67 | 0,57 | 56.768.178,96 | 10:44 | |
| DMSAS DEMISAS DOKUM | 9,69 | 3,19 | 59.321.586,17 | 10:44 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 0,35 | 12.299.495,28 | 10:44 | |
| DOAS DOGUS OTOMOTIV | 195,50 | -0,91 | 51.348.910,40 | 10:44 | |
| DOCO DO-CO | 11.510,00 | -0,84 | 14.448.292,50 | 10:44 | |
| DOFER DOFER YAPI MALZEMELERI | 33,58 | -0,47 | 4.287.917,52 | 10:44 | |
| DOFRB DOF ROBOTIK | 165,70 | 1,66 | 311.362.398,00 | 10:44 | |
| DOGUB DOGUSAN | 88,45 | -1,72 | 6.476.041,20 | 10:44 | |
| DOHOL DOGAN HOLDING | 21,98 | -1,88 | 47.622.452,50 | 10:44 | |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | 1,39 | 2.876.875,92 | 10:44 | |
| DSTKF DESTEK FINANS FAKTORING | 3.120,00 | 1,55 | 500.393.807,50 | 10:44 | |
| DUNYH DUNYA HOLDING | 110,50 | -1,34 | 10.795.393,00 | 10:44 | |
| DURDO DURAN DOGAN BASIM | 5,21 | -1,14 | 6.774.912,96 | 10:37 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -2,12 | 3.555.608,70 | 10:44 | |
| DYOBY DYO BOYA | 15,07 | -0,26 | 4.114.673,27 | 10:44 | |
| DZGYO DENIZ GMYO | 8,48 | -0,82 | 3.131.765,24 | 10:44 | |
| EBEBK EBEBEK MAGAZACILIK | 84,35 | -1,11 | 3.926.732,00 | 10:44 | |
| ECILC ECZACIBASI ILAC | 82,75 | -0,72 | 47.063.636,30 | 10:44 | |
| ECOGR ECOGREEN ENERJI | 38,84 | 1,41 | 35.567.948,46 | 10:44 | |
| ECZYT ECZACIBASI YATIRIM | 352,50 | 0,00 | 27.496.772,25 | 10:44 | |
| EDATA E-DATA TEKNOLOJI | 21,32 | 2,80 | 42.372.135,76 | 10:44 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,11 | 3.318.612,76 | 10:43 | |
| EFOR EFOR YATIRIM | 15,05 | 4,30 | 361.443.383,53 | 10:44 | |
| EGEEN EGE ENDUSTRI | 5.672,50 | -0,53 | 10.622.925,00 | 10:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | 3,32 | 30.372.659,64 | 10:44 | |
| EGEPO NASMED EGEPOL | 19,14 | 0,58 | 6.762.110,70 | 10:44 | |
| EGGUB EGE GUBRE | 104,90 | -0,10 | 9.151.243,30 | 10:43 | |
| EGPRO EGE PROFIL | 38,82 | -0,82 | 6.420.187,46 | 10:44 | |
| EGSER EGE SERAMIK | 3,30 | 2,80 | 5.477.636,85 | 10:43 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | -1,90 | 169.862.220,70 | 10:44 | |
| EKGYO EMLAK KONUT GMYO | 21,94 | -1,70 | 352.624.326,12 | 10:44 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,21 | -0,55 | 22.861.476,43 | 10:44 | |
| EKSUN EKSUN GIDA | 7,05 | -0,56 | 2.885.454,30 | 10:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,34 | -0,87 | 9.917.215,30 | 10:44 | |
| EMKEL EMEK ELEKTRIK | 20,18 | -2,04 | 39.840.353,70 | 10:44 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 110,30 | -6,37 | 134.918.041,50 | 10:44 | |
| ENDAE ENDA ENERJI HOLDING | 17,72 | -1,45 | 27.351.872,61 | 10:44 | |
| ENERY ENERYA ENERJI | 9,58 | 1,05 | 134.731.004,74 | 10:44 | |
| ENJSA ENERJISA ENERJI | 109,20 | -1,27 | 19.933.086,90 | 10:44 | |
| ENKAI ENKA INSAAT | 93,60 | -0,74 | 156.872.030,60 | 10:44 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,53 | -4,92 | 262.390.059,53 | 10:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | 1,42 | 48.029.701,66 | 10:44 | |
| EPLAS EGEPLAST | 5,85 | 0,00 | 2.147.049,50 | 10:43 | |
| ERBOS ERBOSAN | 182,50 | -0,71 | 327.510,20 | 10:44 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 3.166.654,55 | 10:44 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | 0,10 | 606.247.513,80 | 10:44 | |
| ERSU ERSU GIDA | 25,68 | 0,31 | 727.933,38 | 10:44 | |
| ESCAR ESCAR FILO | 51,95 | 5,12 | 97.523.315,69 | 10:44 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | 5,01 | 165.333.353,94 | 10:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 20.651.117,74 | 10:44 | |
| ETILR ETILER GIDA | 5,54 | -1,07 | 4.070.476,16 | 10:44 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | 3,52 | 3.281.292,63 | 10:44 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,39 | 1,37 | 1.556.638,42 | 10:41 | |
| EUPWR EUROPOWER ENERJI | 80,05 | -4,59 | 874.820.479,05 | 10:44 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,43 | 30.850.453,59 | 10:43 | |
| EUYO EURO YAT. ORT. | 6,02 | -1,15 | 846.954,09 | 10:43 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 4.954.337,46 | 10:42 | |
| FADE FADE GIDA | 16,60 | 1,03 | 8.681.966,04 | 10:44 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 1,22 | 129.411.534,78 | 10:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,03 | -2,76 | 3.444.596,28 | 10:44 | |
| FMIZP F-M IZMIT PISTON | 297,50 | -0,83 | 1.403.208,50 | 10:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -0,91 | 52.883.689,59 | 10:44 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 8.726.641,01 | 10:44 | |
| FORTE FORTE BILGI ILETISIM | 92,05 | 0,38 | 18.064.528,10 | 10:44 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -9,80 | 519.232.675,92 | 10:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 43,00 | 4,93 | 139.574.821,12 | 10:44 | |
| FROTO FORD OTOSAN | 90,80 | -1,14 | 374.057.904,25 | 10:44 | |
| FZLGY FUZUL GMYO | 16,12 | -2,30 | 37.328.336,21 | 10:44 | |
| GARAN GARANTI BANKASI | 143,30 | -0,49 | 1.186.425.378,30 | 10:44 | |
| GARFA GARANTI FAKTORING | 31,52 | -1,01 | 7.405.986,68 | 10:44 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 5,43 | 60.239.522,25 | 10:44 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | -0,97 | 6.108.368,14 | 10:44 | |
| GENIL GEN ILAC | 9,72 | 1,99 | 108.665.505,23 | 10:44 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 486.077.443,32 | 10:44 | |
| GENTS GENTAS | 6,98 | -0,29 | 5.819.321,49 | 10:43 | |
| GEREL GERSAN ELEKTRIK | 39,28 | -1,21 | 37.544.215,94 | 10:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,20 | -2,29 | 1.350.097.350,95 | 10:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,55 | 0,62 | 78.927.425,45 | 10:44 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | -1,06 | 1.301.635,22 | 10:42 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,25 | 19.723.771,75 | 10:44 | |
| GLRMK GULERMAK AGIR SANAYI | 180,60 | -1,47 | 187.422.584,30 | 10:44 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 4.070.890,90 | 10:44 | |
| GLYHO GLOBAL YAT. HOLDING | 18,62 | -0,37 | 29.095.277,99 | 10:44 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -1,58 | 90.545.724,02 | 10:44 | |
| GOKNR GOKNUR GIDA | 24,78 | -1,51 | 61.110.126,38 | 10:44 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,38 | 4.003.314,00 | 10:43 | |
| GOODY GOOD-YEAR | 18,20 | -2,47 | 31.142.999,18 | 10:44 | |
| GOZDE GOZDE GIRISIM | 22,78 | 2,15 | 34.011.325,64 | 10:44 | |
| GRNYO GARANTI YAT. ORT. | 18,65 | -1,74 | 546.341,75 | 10:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -1,91 | 26.220.242,75 | 10:44 | |
| GRTHO GRAINTURK HOLDING | 256,00 | 1,39 | 169.176.596,90 | 10:44 | |
| GSDDE GSD DENIZCILIK | 13,12 | -1,20 | 11.270.577,23 | 10:43 | |
| GSDHO GSD HOLDING | 5,82 | -0,51 | 21.318.587,57 | 10:44 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 63.247.025,73 | 10:44 | |
| GUBRF GUBRE FABRIK. | 505,00 | -2,04 | 297.972.539,00 | 10:44 | |
| GUNDG GUNDOGDU GIDA | 1.317,00 | -0,23 | 68.837.620,00 | 10:44 | |
| GWIND GALATA WIND ENERJI | 27,04 | -1,31 | 16.238.995,26 | 10:44 | |
| GZNMI GEZINOMI SEYAHAT | 67,50 | -1,24 | 23.334.767,40 | 10:44 | |
| HALKB T. HALK BANKASI | 48,14 | -1,96 | 902.316.560,28 | 10:44 | |
| HATEK HATAY TEKSTIL | 15,91 | -0,38 | 2.263.974,26 | 10:41 | |
| HATSN HATSAN GEMI | 59,00 | -3,36 | 110.112.171,55 | 10:44 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 14.325.624,95 | 10:44 | |
| HEDEF HEDEF HOLDING | 127,90 | 0,71 | 23.257.421,50 | 10:44 | |
| HEKTS HEKTAS | 4,21 | 3,44 | 1.096.720.565,97 | 10:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | -0,86 | 7.221.936,74 | 10:43 | |
| HLGYO HALK GMYO | 6,53 | 0,46 | 52.536.449,26 | 10:44 | |
| HOROZ HOROZ LOJISTIK | 66,90 | 3,08 | 96.450.063,15 | 10:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,80 | -0,63 | 48.618.897,10 | 10:44 | |
| HTTBT HITIT BILGISAYAR | 40,94 | -1,11 | 1.940.191,34 | 10:44 | |
| HUBVC HUB GIRISIM | 2,91 | -1,02 | 1.210.014,77 | 10:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 0,00 | 32.639.063,57 | 10:44 | |
| HURGZ HURRIYET GZT. | 7,28 | 1,68 | 8.211.056,87 | 10:44 | |
| ICBCT ICBC TURKEY BANK | 20,98 | 0,87 | 16.663.950,38 | 10:43 | |
| ICUGS ICU GIRISIM | 5,28 | -1,68 | 12.111.143,20 | 10:43 | |
| IDGYO IDEALIST GMYO | 4,58 | -1,51 | 1.220.743,88 | 10:42 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,20 | 0,31 | 52.766.008,40 | 10:44 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 4.811.113,40 | 10:44 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 60.718,20 | 10:36 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 3.042.916,77 | 10:44 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 16.216.811,23 | 10:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 5.562.981,97 | 10:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 1.771.806,16 | 10:42 | |
| IMASM IMAS MAKINA | 3,18 | 1,60 | 17.971.518,66 | 10:44 | |
| INDES INDEKS BILGISAYAR | 11,54 | -0,17 | 15.756.230,32 | 10:43 | |
| INFO INFO YATIRIM | 5,28 | 8,20 | 487.775.360,47 | 10:44 | |
| INGRM INGRAM BILISIM | 412,00 | -0,30 | 2.022.329,75 | 10:43 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 265,25 | -0,84 | 3.596.755,00 | 10:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,90 | 11.744.718,08 | 10:44 | |
| INVES INVESTCO HOLDING | 752,00 | -0,92 | 12.820.409,00 | 10:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,34 | -0,84 | 1.622.143.861,56 | 10:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | -1,07 | 23.415.302,55 | 10:44 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,88 | 1.632.229,34 | 10:44 | |
| ISGSY IS GIRISIM | 127,90 | 4,32 | 330.546.964,50 | 10:44 | |
| ISGYO IS GMYO | 20,90 | 0,87 | 8.721.461,60 | 10:44 | |
| ISKPL ISIK PLASTIK | 7,40 | -0,67 | 103.826.886,11 | 10:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -0,79 | 44.501.207,00 | 10:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 2.390.581,51 | 10:44 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 772.059,95 | 10:44 | |
| IZENR IZDEMIR ENERJI | 10,37 | -0,29 | 34.259.170,67 | 10:44 | |
| IZFAS IZMIR FIRCA | 63,65 | 0,39 | 22.234.335,45 | 10:44 | |
| IZINV IZ YATIRIM HOLDING | 69,30 | 5,48 | 44.225.464,65 | 10:44 | |
| IZMDC IZMIR DEMIR CELIK | 8,29 | -0,48 | 5.014.088,22 | 10:44 | |
| JANTS JANTSA JANT SANAYI | 16,66 | -0,24 | 5.820.010,51 | 10:44 | |
| KAPLM KAPLAMIN | 621,00 | 0,49 | 7.993.529,00 | 10:44 | |
| KAREL KAREL ELEKTRONIK | 10,49 | -0,94 | 18.272.984,00 | 10:44 | |
| KARSN KARSAN OTOMOTIV | 13,81 | -1,57 | 137.085.364,01 | 10:44 | |
| KARTN KARTONSAN | 126,00 | 0,40 | 10.892.026,00 | 10:43 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 21.311.841,11 | 10:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | -0,22 | 4.220.466,04 | 10:44 | |
| KBORU KUZEY BORU | 25,26 | 0,24 | 41.041.017,06 | 10:44 | |
| KCAER KOCAER CELIK | 15,35 | 0,33 | 51.072.614,58 | 10:44 | |
| KCHOL KOC HOLDING | 197,20 | -1,25 | 960.217.353,00 | 10:44 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,41 | -0,76 | 19.774.804,79 | 10:44 | |
| KGYO KORAY GMYO | 12,17 | -0,25 | 8.955.375,49 | 10:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,18 | 3.009.126,17 | 10:44 | |
| KLGYO KILER GMYO | 5,16 | -0,77 | 4.560.839,49 | 10:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,74 | 0,32 | 34.885.187,62 | 10:44 | |
| KLMSN KLIMASAN KLIMA | 32,36 | 0,62 | 3.187.174,66 | 10:44 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 93,65 | -1,27 | 92.024.303,55 | 10:44 | |
| KLSER KALESERAMIK | 28,78 | -0,42 | 13.298.233,74 | 10:44 | |
| KLSYN KOLEKSIYON MOBILYA | 13,47 | -2,53 | 12.855.168,26 | 10:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -3,01 | 248.228.581,55 | 10:37 | |
| KMPUR KIMTEKS POLIURETAN | 20,90 | -0,48 | 8.138.950,14 | 10:44 | |
| KNFRT KONFRUT TARIM | 15,43 | 5,25 | 60.991.541,03 | 10:44 | |
| KOCMT KOC METALURJI | 2,95 | 3,15 | 118.178.075,90 | 10:44 | |
| KONKA KONYA KAGIT | 14,93 | -0,99 | 4.366.811,72 | 10:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,84 | 6.600.090,00 | 10:43 | |
| KOPOL KOZA POLYESTER | 6,50 | -0,46 | 14.062.060,12 | 10:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,45 | 1,09 | 17.403.526,20 | 10:44 | |
| KOTON KOTON MAGAZACILIK | 14,74 | -0,61 | 7.074.722,52 | 10:44 | |
| KRDMA KARDEMIR (A) | 41,00 | -0,44 | 47.695.492,62 | 10:44 | |
| KRDMB KARDEMIR (B) | 113,80 | 0,71 | 87.695.814,80 | 10:44 | |
| KRDMD KARDEMIR (D) | 40,68 | 0,64 | 263.954.098,24 | 10:44 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 2.719.497,96 | 10:43 | |
| KRONT KRON TEKNOLOJI | 21,26 | 0,00 | 2.974.971,58 | 10:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -1,28 | 2.968.499,49 | 10:40 | |
| KRSTL KRISTAL KOLA | 10,97 | 0,27 | 13.586.380,09 | 10:43 | |
| KRTEK KARSU TEKSTIL | 24,22 | -0,82 | 722.051,18 | 10:43 | |
| KRVGD KERVAN GIDA | 3,05 | 3,04 | 25.956.346,45 | 10:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 190,40 | 2,37 | 1.906.152.472,90 | 10:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,15 | 0,15 | 13.590.442,00 | 10:44 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -0,65 | 3.145.208,15 | 10:43 | |
| KUVVA KUVVA GIDA | 146,00 | -0,68 | 3.182.677,80 | 10:43 | |
| KUYAS KUYAS YATIRIM | 70,40 | -1,19 | 63.578.627,25 | 10:44 | |
| KZBGY KIZILBUK GYO | 3,19 | -1,24 | 20.772.388,37 | 10:44 | |
| KZGYO KUZUGRUP GMYO | 23,14 | -0,34 | 4.500.982,10 | 10:44 | |
| LIDER LDR TURIZM | 102,50 | -1,16 | 33.586.195,00 | 10:44 | |
| LIDFA LIDER FAKTORING | 3,32 | 0,61 | 61.209.066,41 | 10:44 | |
| LILAK LILA KAGIT | 35,86 | 0,17 | 24.254.759,94 | 10:44 | |
| LINK LINK BILGISAYAR | 7,07 | 1,73 | 101.637.228,77 | 10:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,46 | -0,26 | 1.164.190,93 | 10:44 | |
| LMKDC LIMAK DOGU ANADOLU | 28,88 | -0,62 | 12.193.547,08 | 10:44 | |
| LOGO LOGO YAZILIM | 142,80 | -0,28 | 13.141.445,20 | 10:44 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 6.854.729,18 | 10:44 | |
| LUKSK LUKS KADIFE | 111,80 | -1,06 | 3.679.459,90 | 10:43 | |
| LXGYO LUXERA GMYO | 16,72 | -2,73 | 76.277.142,63 | 10:44 | |
| LYDHO LYDIA HOLDING | 179,90 | -0,39 | 6.454.085,00 | 10:44 | |
| LYDYE LYDIA YESIL ENERJI | 13.850,00 | -0,02 | 9.319.132,50 | 10:43 | |
| MAALT MARMARIS ALTINYUNUS | 1.141,00 | -2,31 | 13.545.834,00 | 10:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,94 | -0,21 | 5.668.958,52 | 10:43 | |
| MAGEN MARGUN ENERJI | 35,60 | -1,77 | 77.124.706,32 | 10:44 | |
| MAKIM MAKIM MAKINE | 18,13 | -2,32 | 25.082.873,85 | 10:44 | |
| MAKTK MAKINA TAKIM | 12,75 | -0,93 | 5.656.524,06 | 10:44 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -0,42 | 85.478.220,62 | 10:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,99 | -1,69 | 30.558.436,57 | 10:44 | |
| MARKA MARKA YATIRIM HOLDING | 84,00 | 2,31 | 49.883.924,80 | 10:44 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 19.940.638,53 | 10:44 | |
| MARTI MARTI OTEL | 1,78 | -1,11 | 6.157.424,62 | 10:44 | |
| MAVI MAVI GIYIM | 42,00 | 0,00 | 53.136.593,62 | 10:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,30 | -2,20 | 54.327.376,60 | 10:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,60 | 2.961.817,72 | 10:43 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 82,80 | -1,13 | 62.029.970,30 | 10:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 7.513.161,75 | 10:44 | |
| MEPET BREAK MOLA TURIZM | 24,08 | 0,84 | 2.262.176,16 | 10:43 | |
| MERCN MERCAN KIMYA | 27,44 | 5,62 | 139.936.700,72 | 10:44 | |
| MERIT MERIT TURIZM | 17,84 | -0,56 | 15.297.631,72 | 10:44 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 14.041.087,59 | 10:44 | |
| METRO METRO HOLDING | 8,82 | 0,92 | 13.573.606,47 | 10:43 | |
| MEYSU MEYSU GIDA | 14,99 | -3,04 | 83.762.105,05 | 10:44 | |
| MGROS MIGROS TICARET | 687,50 | -1,50 | 170.614.411,50 | 10:44 | |
| MHRGY MHR GMYO | 4,57 | 4,82 | 28.489.358,95 | 10:44 | |
| MIATK MIA TEKNOLOJI | 47,56 | 1,89 | 542.810.890,62 | 10:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | -0,43 | 6.833.510,67 | 10:44 | |
| MNDTR MONDI TURKEY | 5,92 | -0,50 | 1.058.228,32 | 10:40 | |
| MOBTL MOBILTEL ILETISIM | 14,18 | 1,07 | 3.837.416,84 | 10:44 | |
| MOGAN MOGAN ENERJI | 12,55 | -0,63 | 11.150.510,64 | 10:44 | |
| MOPAS MOPAS MARKETCILIK | 35,56 | -0,89 | 19.086.649,22 | 10:44 | |
| MPARK MLP SAGLIK | 440,50 | -0,45 | 26.545.160,00 | 10:44 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 13.919.787,58 | 10:44 | |
| MRSHL MARSHALL | 1.613,00 | -0,74 | 9.758.025,00 | 10:44 | |
| MSGYO MISTRAL GMYO | 6,91 | -1,99 | 7.420.690,01 | 10:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -0,73 | 8.136.999,96 | 10:44 | |
| MTRYO METRO YAT. ORT. | 10,08 | 0,00 | 585.834,31 | 10:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,50 | 173.448,92 | 10:43 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 7.617.816,14 | 10:44 | |
| NETAS NETAS TELEKOM. | 68,80 | -1,50 | 23.368.477,15 | 10:44 | |
| NETCD NETCAD YAZILIM | 161,70 | -1,10 | 131.464.742,30 | 10:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 5.895.667,91 | 10:44 | |
| NTGAZ NATURELGAZ | 11,99 | 0,17 | 6.004.686,90 | 10:44 | |
| NTHOL NET HOLDING | 44,26 | -0,94 | 21.598.221,40 | 10:44 | |
| NUGYO NUROL GMYO | 10,68 | -1,75 | 4.651.479,33 | 10:44 | |
| NUHCM NUH CIMENTO | 224,80 | -0,57 | 2.253.584,40 | 10:44 | |
| OBAMS OBA MAKARNACILIK | 7,02 | -0,43 | 27.947.751,51 | 10:44 | |
| OBASE OBASE BILGISAYAR | 40,96 | -0,63 | 6.579.621,42 | 10:43 | |
| ODAS ODAS ELEKTRIK | 9,18 | 1,44 | 424.311.486,71 | 10:44 | |
| ODINE ODINE TEKNOLOJI | 1.641,00 | 1,99 | 140.932.224,00 | 10:44 | |
| OFSYM OFIS YEM GIDA | 60,80 | -2,09 | 22.348.701,35 | 10:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,00 | 0,19 | 9.838.912,00 | 10:44 | |
| ONRYT ONUR TEKNOLOJI | 63,60 | -0,24 | 11.009.825,95 | 10:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -1,42 | 1.361.749,34 | 10:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,10 | -0,57 | 18.986.102,70 | 10:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,58 | 0,80 | 5.386.955,22 | 10:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 4.825.545,56 | 10:43 | |
| OTKAR OTOKAR | 352,50 | -0,14 | 39.573.570,50 | 10:44 | |
| OTTO OTTO HOLDING | 201,30 | -1,13 | 9.401.504,60 | 10:44 | |
| OYAKC OYAK CIMENTO | 21,72 | -1,18 | 49.007.882,74 | 10:44 | |
| OYAYO OYAK YAT. ORT. | 52,85 | -1,21 | 3.850.711,65 | 10:42 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,72 | 721.064,66 | 10:44 | |
| OYYAT OYAK YATIRIM MENKUL | 44,96 | -1,36 | 6.093.181,82 | 10:44 | |
| OZATD OZATA DENIZCILIK | 1.545,00 | -7,21 | 740.364.985,00 | 10:44 | |
| OZGYO OZDERICI GMYO | 2,13 | -1,39 | 3.888.640,60 | 10:44 | |
| OZKGY OZAK GMYO | 14,83 | -1,46 | 6.921.214,42 | 10:44 | |
| OZRDN OZERDEN AMBALAJ | 32,18 | -0,80 | 2.737.736,52 | 10:44 | |
| OZSUB OZSU BALIK | 29,72 | -0,93 | 9.289.049,50 | 10:44 | |
| OZYSR OZYASAR TEL | 11,73 | -0,68 | 3.899.488,57 | 10:42 | |
| PAGYO PANORA GMYO | 139,50 | 0,00 | 650.978,00 | 10:43 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 128.541.816,55 | 10:44 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | 0,36 | 2.062.277,30 | 10:44 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 2,77 | 115.531.716,80 | 10:44 | |
| PARSN PARSAN | 91,15 | -0,82 | 7.652.040,50 | 10:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | -1,27 | 64.997.974,10 | 10:44 | |
| PATEK PASIFIK TEKNOLOJI | 23,56 | -0,17 | 58.222.936,82 | 10:44 | |
| PCILT PC ILETISIM MEDYA | 34,00 | -0,06 | 5.719.446,12 | 10:44 | |
| PEKGY PEKER GMYO | 13,20 | 0,38 | 267.677.130,04 | 10:44 | |
| PENGD PENGUEN GIDA | 12,12 | -0,33 | 5.029.154,41 | 10:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 0,00 | 5.905.415,29 | 10:44 | |
| PETKM PETKIM | 20,26 | -0,78 | 403.318.079,10 | 10:44 | |
| PETUN PINAR ET VE UN | 12,22 | -0,57 | 1.474.365,65 | 10:44 | |
| PGSUS PEGASUS | 182,70 | -1,08 | 458.936.238,70 | 10:44 | |
| PINSU PINAR SU | 11,29 | -0,53 | 1.611.443,70 | 10:44 | |
| PKART PLASTIKKART | 137,40 | -3,24 | 28.189.569,10 | 10:44 | |
| PKENT PETROKENT TURIZM | 149,30 | -1,19 | 3.730.967,60 | 10:44 | |
| PLTUR PLATFORM TURIZM | 23,34 | -0,60 | 5.417.353,50 | 10:44 | |
| PNLSN PANELSAN CATI CEPHE | 45,78 | -0,09 | 2.856.176,16 | 10:44 | |
| PNSUT PINAR SUT | 12,26 | -0,57 | 3.726.530,14 | 10:44 | |
| POLHO POLISAN HOLDING | 21,50 | 0,47 | 23.095.621,42 | 10:43 | |
| POLTK POLITEKNIK METAL | 5.125,00 | -0,29 | 9.395.660,00 | 10:44 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,00 | 7.035.391,73 | 10:43 | |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -0,56 | 5.906.385,18 | 10:44 | |
| PRKME PARK ELEK.MADENCILIK | 20,00 | -0,40 | 19.928.962,89 | 10:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,94 | 0,09 | 22.490.534,22 | 10:44 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 571.926,60 | 10:44 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 340.805.709,97 | 10:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,50 | 93.802.816,19 | 10:44 | |
| RALYH RAL YATIRIM HOLDING | 204,90 | -3,71 | 94.262.359,10 | 10:44 | |
| RAYSG RAY SIGORTA | 197,00 | -0,61 | 4.987.184,10 | 10:44 | |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,42 | 14.209.885,89 | 10:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 78.857.297,30 | 10:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | 0,40 | 1.218.230,93 | 10:43 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 833.869,16 | 10:43 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -1,14 | 17.205.550,36 | 10:44 | |
| RUBNS RUBENIS TEKSTIL | 24,54 | -5,03 | 105.799.361,22 | 10:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | -0,19 | 13.003.051,85 | 10:44 | |
| RYGYO REYSAS GMYO | 32,38 | -0,37 | 4.130.152,46 | 10:44 | |
| RYSAS REYSAS LOJISTIK | 24,96 | 0,16 | 6.791.237,72 | 10:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,49 | 6.188.632,90 | 10:44 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,37 | 440.834.687,60 | 10:44 | |
| SAMAT SARAY MATBAACILIK | 6,24 | -2,19 | 716.555,59 | 10:44 | |
| SANEL SANEL MUHENDISLIK | 63,35 | 2,67 | 41.333.804,15 | 10:44 | |
| SANFM SANIFOAM ENDUSTRI | 8,92 | 0,34 | 9.780.041,52 | 10:43 | |
| SANKO SANKO PAZARLAMA | 22,42 | 2,37 | 10.081.617,26 | 10:44 | |
| SARKY SARKUYSAN | 27,86 | -1,97 | 72.920.792,82 | 10:44 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.314.016.113,87 | 10:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | 0,38 | 23.688.596,55 | 10:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | -0,89 | 47.333.253,25 | 10:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | 0,09 | 11.058.708,75 | 10:44 | |
| SEGYO SEKER GMYO | 4,91 | 0,61 | 10.643.951,56 | 10:44 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 1.287.402,13 | 10:32 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 16.860.591,52 | 10:44 | |
| SELEC SELCUK ECZA DEPOSU | 174,10 | 6,09 | 2.041.447.302,80 | 10:44 | |
| SELVA SELVA GIDA | 2,07 | -0,48 | 11.746.217,79 | 10:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,98 | 3,42 | 63.831.391,01 | 10:44 | |
| SEYKM SEYITLER KIMYA | 4,67 | -0,85 | 2.701.692,08 | 10:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 549.881,88 | 10:39 | |
| SISE SISE CAM | 46,90 | -1,05 | 483.579.852,34 | 10:44 | |
| SKBNK SEKERBANK | 15,55 | 0,97 | 114.421.379,19 | 10:44 | |
| SKTAS SOKTAS | 4,96 | 6,90 | 105.068.093,92 | 10:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,00 | -2,72 | 2.380.816,75 | 10:44 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 4.542.138,62 | 10:43 | |
| SMART SMARTIKS YAZILIM | 33,78 | 0,78 | 7.541.982,88 | 10:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | 1,13 | 199.119.817,84 | 10:44 | |
| SMRVA SUMER VARLIK YONETIM | 14,97 | 3,89 | 186.165.431,04 | 10:44 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 12.030.400,75 | 10:43 | |
| SNICA SANICA ISI SANAYI | 4,19 | -1,64 | 14.832.607,26 | 10:44 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | 0,18 | 12.415.961,79 | 10:44 | |
| SOKM SOK MARKETLER TICARET | 48,60 | -1,62 | 45.891.081,36 | 10:44 | |
| SONME SONMEZ FILAMENT | 130,20 | -1,74 | 681.935,90 | 10:41 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 8.316.189,92 | 10:44 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,56 | 0,86 | 2.101.218,34 | 10:43 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | -0,41 | 27.999.342,40 | 10:44 | |
| SUWEN SUWEN TEKSTIL | 7,38 | 1,37 | 4.838.583,39 | 10:43 | |
| SVGYO SAVUR GMYO | 21,34 | 1,62 | 159.764.922,40 | 10:44 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 11.370.857,00 | 10:44 | |
| TARKM TARKIM BITKI KORUMA | 540,50 | -2,08 | 18.427.765,50 | 10:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,59 | -0,07 | 40.580.602,24 | 10:44 | |
| TATGD TAT GIDA | 19,12 | 0,00 | 4.148.498,58 | 10:44 | |
| TAVHL TAV HAVALIMANLARI | 301,00 | -1,15 | 237.673.994,50 | 10:44 | |
| TBORG T.TUBORG | 136,00 | -0,29 | 1.442.064,80 | 10:44 | |
| TCELL TURKCELL | 114,10 | -1,64 | 360.205.946,50 | 10:44 | |
| TCKRC KIRAC GALVANIZ | 138,90 | 0,43 | 39.764.413,00 | 10:44 | |
| TDGYO TREND GMYO | 15,40 | -0,65 | 1.769.740,44 | 10:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | 0,11 | 498.226.230,56 | 10:44 | |
| TEKTU TEK-ART TURIZM | 10,05 | -1,47 | 9.049.447,66 | 10:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | -1,47 | 662.513.872,50 | 10:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,39 | -2,47 | 8.193.739,12 | 10:43 | |
| TGSAS TGS DIS TICARET | 174,20 | -3,76 | 12.899.792,20 | 10:44 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,15 | 4.750.156.056,00 | 10:44 | |
| TKFEN TEKFEN HOLDING | 141,50 | 1,87 | 231.637.049,30 | 10:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | -0,69 | 5.837.737,69 | 10:44 | |
| TLMAN TRABZON LIMAN | 99,75 | -2,40 | 6.836.006,20 | 10:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,50 | -1,27 | 65.644.240,00 | 10:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,60 | -1,49 | 11.032.992,00 | 10:44 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -0,71 | 3.850.451,82 | 10:44 | |
| TOASO TOFAS OTO. FAB. | 327,00 | -1,51 | 99.948.308,00 | 10:44 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | -0,97 | 1.341.745.783,10 | 10:44 | |
| TRCAS TURCAS HOLDING | 42,64 | 0,24 | 6.825.257,22 | 10:43 | |
| TRENJ TR DOGAL ENERJI | 91,25 | -2,20 | 55.482.859,50 | 10:44 | |
| TRGYO TORUNLAR GMYO | 97,75 | -1,11 | 10.442.140,10 | 10:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.620,00 | -2,53 | 28.128.683,00 | 10:43 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | -2,47 | 184.408.220,50 | 10:44 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 3.469.670,36 | 10:44 | |
| TSKB T.S.K.B. | 12,31 | -1,68 | 41.375.299,50 | 10:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 37.461.733,72 | 10:44 | |
| TTKOM TURK TELEKOM | 63,20 | -1,25 | 436.524.339,95 | 10:44 | |
| TTRAK TURK TRAKTOR | 440,50 | -0,11 | 11.879.880,00 | 10:44 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 6.233.930,35 | 10:44 | |
| TUKAS TUKAS | 2,38 | -0,83 | 41.220.481,55 | 10:44 | |
| TUPRS TUPRAS | 226,50 | 1,07 | 1.665.200.761,80 | 10:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | -0,25 | 29.082.203,05 | 10:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -1,50 | 8.289.500,10 | 10:44 | |
| TURSG TURKIYE SIGORTA | 6,53 | -0,46 | 67.896.626,25 | 10:44 | |
| UCAYM UCAY MUHENDISLIK | 35,10 | -0,51 | 65.897.214,20 | 10:44 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,37 | 8.861.975,00 | 10:44 | |
| ULAS ULASLAR TURIZM YAT. | 26,74 | 0,91 | 652.709,42 | 10:43 | |
| ULKER ULKER BISKUVI | 109,60 | -1,53 | 210.991.853,50 | 10:44 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 0,00 | 7.452.286,48 | 10:44 | |
| ULUSE ULUSOY ELEKTRIK | 317,50 | -2,16 | 30.213.024,75 | 10:44 | |
| ULUUN ULUSOY UN SANAYI | 8,74 | -0,79 | 6.008.710,12 | 10:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,73 | -0,31 | 917.909,44 | 10:43 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 17.479.282,96 | 10:44 | |
| VAKBN VAKIFLAR BANKASI | 34,80 | -1,02 | 366.153.202,70 | 10:44 | |
| VAKFA VAKIF FAKTORING | 12,37 | -0,80 | 19.055.963,53 | 10:44 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 5.903.446,98 | 10:44 | |
| VAKKO VAKKO TEKSTIL | 80,45 | -0,98 | 6.597.598,80 | 10:41 | |
| VANGD VANET GIDA | 101,50 | -2,40 | 11.422.651,10 | 10:44 | |
| VBTYZ VBT YAZILIM | 30,06 | -0,53 | 16.862.560,76 | 10:44 | |
| VERTU VERUSATURK GIRISIM | 43,66 | -0,32 | 10.172.909,22 | 10:44 | |
| VERUS VERUSA HOLDING | 681,50 | -2,01 | 41.478.365,00 | 10:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -0,46 | 3.906.264,61 | 10:44 | |
| VESTL VESTEL | 25,10 | -1,57 | 26.511.339,46 | 10:44 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,07 | 453.164,56 | 10:44 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 7.954.501,52 | 10:44 | |
| VKING VIKING KAGIT | 25,62 | -0,23 | 933.920,44 | 10:43 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 9.466.939,88 | 10:43 | |
| VSNMD VISNE MADENCILIK | 88,70 | -3,69 | 190.163.033,70 | 10:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,71 | -0,70 | 3.564.347,61 | 10:44 | |
| YATAS YATAS | 43,00 | -2,27 | 9.221.096,36 | 10:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,76 | -2,12 | 77.286.887,66 | 10:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | 0,74 | 240.403.243,80 | 10:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 4.063.164,57 | 10:43 | |
| YGGYO YENI GIMAT GMYO | 246,50 | 0,20 | 6.786.680,70 | 10:44 | |
| YIGIT YIGIT AKU | 25,00 | -0,56 | 21.725.389,24 | 10:44 | |
| YKBNK YAPI VE KREDI BANK. | 42,80 | 0,23 | 1.547.088.625,88 | 10:44 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 5.346.812,21 | 10:44 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,11 | -1,37 | 7.375.090,37 | 10:44 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,39 | -0,61 | 9.639.269,35 | 10:43 | |
| ZEDUR ZEDUR ENERJI | 10,00 | 1,94 | 6.844.985,33 | 10:44 | |
| ZERGY ZERAY GMYO | 13,26 | -2,43 | 58.770.264,22 | 10:44 | |
| ZGYO Z GMYO | 40,44 | 1,51 | 55.387.466,66 | 10:44 | |
| ZOREN ZORLU ENERJI | 2,89 | -2,36 | 26.311.602,93 | 10:44 | |
| ZRGYO ZIRAAT GMYO | 17,68 | 0,68 | 9.628.194,40 | 10:43 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
