0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,86 | -0,14 | 133.020.474,73 | 14:52 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,86 | -0,94 | 46.123.407,66 | 14:52 | |
| AAGYO AGAOGLU GMYO | 19,37 | 1,10 | 973.124.669,97 | 14:52 | |
| ACSEL ACIPAYAM SELULOZ | 120,80 | -1,79 | 12.462.043,80 | 14:51 | |
| ADEL ADEL KALEMCILIK | 45,20 | -3,54 | 121.053.187,68 | 14:52 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -4,46 | 286.064.789,35 | 14:52 | |
| ADGYO ADRA GMYO | 59,35 | -2,38 | 23.601.098,15 | 14:52 | |
| AEFES ANADOLU EFES | 18,87 | -1,92 | 310.198.044,56 | 14:52 | |
| AFYON AFYON CIMENTO | 13,80 | -3,43 | 58.387.137,30 | 14:52 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | -0,73 | 7.065.224,80 | 14:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,34 | -1,81 | 39.053.232,88 | 14:52 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -0,63 | 244.576.378,87 | 14:52 | |
| AGYO ATAKULE GMYO | 8,69 | -1,14 | 1.755.524,48 | 14:48 | |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | -1,67 | 165.700.214,14 | 14:51 | |
| AHSGY AHES GMYO | 18,32 | 1,16 | 65.462.848,04 | 14:52 | |
| AKBNK AKBANK | 76,45 | -1,61 | 3.462.412.702,15 | 14:52 | |
| AKCNS AKCANSA | 212,40 | -0,93 | 58.197.939,40 | 14:52 | |
| AKENR AKENERJI | 10,23 | -2,20 | 59.602.316,06 | 14:52 | |
| AKFGY AKFEN GMYO | 2,85 | -1,04 | 44.236.283,58 | 14:52 | |
| AKFIS AKFEN INSAAT | 52,50 | 0,77 | 98.162.575,55 | 14:52 | |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,42 | 127.519.032,98 | 14:52 | |
| AKGRT AKSIGORTA | 7,04 | -1,54 | 42.229.811,79 | 14:52 | |
| AKHAN AKHAN UN | 28,08 | 0,86 | 134.693.030,46 | 14:52 | |
| AKMGY AKMERKEZ GMYO | 264,50 | -2,94 | 8.053.140,75 | 14:52 | |
| AKSA AKSA | 10,36 | -5,04 | 475.861.504,65 | 14:52 | |
| AKSEN AKSA ENERJI | 83,10 | -1,13 | 232.197.288,35 | 14:52 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 13.269.698,70 | 14:51 | |
| AKSUE AKSU ENERJI | 34,24 | 0,47 | 46.948.763,18 | 14:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -4,07 | 8.099.484,72 | 14:52 | |
| ALARK ALARKO HOLDING | 95,95 | 0,89 | 650.083.047,80 | 14:52 | |
| ALBRK ALBARAKA TURK | 8,41 | -3,33 | 150.132.859,66 | 14:52 | |
| ALCAR ALARKO CARRIER | 786,50 | -1,26 | 19.259.315,00 | 14:52 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,10 | -5,42 | 32.290.706,80 | 14:52 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | 1,04 | 94.197.630,12 | 14:52 | |
| ALGYO ALARKO GMYO | 5,33 | 2,11 | 316.490.795,57 | 14:52 | |
| ALKA ALKIM KAGIT | 11,32 | -2,08 | 31.407.515,05 | 14:52 | |
| ALKIM ALKIM KIMYA | 20,20 | -2,70 | 28.797.331,56 | 14:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 25.076.553,75 | 14:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,71 | -1,37 | 548.865.961,52 | 14:52 | |
| ALTNY ALTINAY SAVUNMA | 16,11 | 0,88 | 315.374.542,64 | 14:52 | |
| ALVES ALVES KABLO | 3,33 | -2,06 | 205.383.346,99 | 14:52 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 127.975.500,41 | 14:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | -3,18 | 15.669.392,80 | 14:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | 0,09 | 112.439.151,50 | 14:52 | |
| ANSGR ANADOLU SIGORTA | 28,40 | -0,98 | 44.426.460,38 | 14:52 | |
| ARASE DOGU ARAS ENERJI | 109,40 | 8,64 | 104.780.478,70 | 14:52 | |
| ARCLK ARCELIK | 114,80 | -1,46 | 178.088.340,20 | 14:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,30 | -2,42 | 188.901.010,38 | 14:52 | |
| ARENA ARENA BILGISAYAR | 40,66 | -2,07 | 555.738.869,72 | 14:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,46 | -2,79 | 239.181.371,06 | 14:52 | |
| ARMGD ARMADA GIDA | 130,90 | 0,54 | 167.273.577,60 | 14:52 | |
| ARSAN ARSAN HOLDING | 3,54 | -2,21 | 31.215.146,50 | 14:52 | |
| ARTMS ARTEMIS HALI | 42,58 | -5,00 | 87.491.083,08 | 14:52 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -3,97 | 81.588.800,09 | 14:52 | |
| ASELS ASELSAN | 421,25 | 1,51 | 7.986.796.233,00 | 14:52 | |
| ASGYO ASCE GMYO | 11,31 | -1,48 | 16.031.221,40 | 14:52 | |
| ASTOR ASTOR ENERJI | 244,30 | 0,29 | 11.228.532.666,70 | 14:52 | |
| ASUZU ANADOLU ISUZU | 69,10 | -1,64 | 20.898.938,70 | 14:52 | |
| ATAGY ATA GMYO | 12,78 | -1,46 | 1.077.028,68 | 14:50 | |
| ATAKP ATAKEY PATATES | 52,05 | 0,87 | 20.443.179,65 | 14:52 | |
| ATATP ATP YAZILIM | 144,30 | -1,10 | 50.738.194,70 | 14:52 | |
| ATATR ATA TURIZM | 15,19 | -3,68 | 559.155.772,74 | 14:52 | |
| ATEKS AKIN TEKSTIL | 97,25 | -1,07 | 1.402.634,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,51 | -7,10 | 14.582.151,95 | 14:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 1.652.258,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,08 | -9,48 | 57.949.674,55 | 14:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -3,05 | 41.238.536,68 | 14:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | 7,57 | 174.615.160,50 | 14:52 | |
| AVPGY AVRUPAKENT GMYO | 58,05 | 0,00 | 27.639.297,10 | 14:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,62 | -2,92 | 6.254.554,78 | 14:50 | |
| AYCES ALTINYUNUS CESME | 1.290,00 | -0,31 | 70.436.587,00 | 14:52 | |
| AYDEM AYDEM ENERJI | 27,98 | -2,64 | 45.878.328,08 | 14:52 | |
| AYEN AYEN ENERJI | 34,42 | -0,35 | 38.767.792,16 | 14:52 | |
| AYES AYES CELIK HASIR VE CIT | 30,96 | -0,06 | 577.774,84 | 13:55 | |
| AYGAZ AYGAZ | 282,25 | -0,18 | 60.546.753,00 | 14:52 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -4,38 | 37.504.951,10 | 14:52 | |
| BAGFS BAGFAS | 35,00 | -1,41 | 53.714.312,06 | 14:52 | |
| BAHKM BAHADIR KIMYA | 114,00 | 1,15 | 113.454.609,70 | 14:52 | |
| BAKAB BAK AMBALAJ | 43,80 | -2,01 | 7.457.231,08 | 14:52 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 5.857.023,95 | 13:55 | |
| BALSU BALSU GIDA | 14,69 | -2,00 | 48.427.680,43 | 14:52 | |
| BANVT BANVIT | 158,90 | -1,91 | 23.333.233,70 | 14:52 | |
| BARMA BAREM AMBALAJ | 59,05 | -1,67 | 45.510.862,30 | 14:52 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 586.700,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,69 | 7.857.079,50 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,93 | 28.172.131,37 | 14:52 | |
| BEGYO BATI EGE GMYO | 4,39 | -2,66 | 50.092.258,49 | 14:52 | |
| BERA BERA HOLDING | 16,84 | -0,94 | 101.799.307,96 | 14:52 | |
| BESLR BESLER GIDA | 13,79 | -2,06 | 31.666.476,40 | 14:51 | |
| BESTE BEST BRANDS ENERJI | 25,02 | -3,70 | 176.438.236,74 | 14:52 | |
| BEYAZ BEYAZ FILO | 32,86 | 0,06 | 77.007.129,56 | 14:52 | |
| BFREN BOSCH FREN SISTEMLERI | 147,50 | -2,38 | 24.207.585,20 | 14:52 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 180.839.823,62 | 14:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,77 | -1,40 | 44.285.179,02 | 14:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 823.496.402,65 | 14:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | -2,23 | 31.234.989,50 | 14:51 | |
| BIMAS BIM MAGAZALAR | 733,50 | -2,52 | 1.287.860.667,00 | 14:52 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | 0,38 | 101.709.533,50 | 14:52 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -2,36 | 737.634.883,47 | 14:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,64 | -1,89 | 153.782.419,01 | 14:52 | |
| BIZIM BIZIM MAGAZALARI | 27,50 | -0,87 | 4.452.105,76 | 14:52 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 85.099.163,61 | 14:52 | |
| BLCYT BILICI YATIRIM | 31,72 | -0,56 | 22.562.139,28 | 14:51 | |
| BLUME BLUME METAL KIMYA | 39,90 | -1,19 | 79.188.382,48 | 14:52 | |
| BMSCH BMS CELIK HASIR | 18,00 | -1,37 | 28.013.649,62 | 14:52 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 1,53 | 112.296.183,50 | 14:52 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -2,33 | 27.391.601,67 | 14:52 | |
| BOBET BOGAZICI BETON SANAYI | 20,10 | -2,43 | 69.767.715,80 | 14:52 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 418.428.937,96 | 14:52 | |
| BORSK BOR SEKER | 7,40 | 2,49 | 77.534.410,19 | 14:52 | |
| BOSSA BOSSA | 6,56 | -1,20 | 7.174.592,78 | 14:50 | |
| BRISA BRISA | 84,80 | -1,91 | 10.508.818,10 | 14:51 | |
| BRKO BIRKO MENSUCAT | 14,25 | -1,66 | 2.855.003,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 2.248.830,11 | 14:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -0,32 | 34.935.113,40 | 14:51 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -1,32 | 26.044.121,65 | 14:52 | |
| BRMEN BIRLIK MENSUCAT | 6,66 | -6,59 | 2.644.911,69 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 575,50 | -4,32 | 1.192.675.273,00 | 14:52 | |
| BRYAT BORUSAN YAT. PAZ. | 2.152,00 | -2,62 | 161.229.966,00 | 14:52 | |
| BSOKE BATISOKE CIMENTO | 36,98 | 0,33 | 101.355.075,26 | 14:52 | |
| BTCIM BATI CIMENTO | 6,29 | -0,63 | 215.265.316,83 | 14:52 | |
| BUCIM BURSA CIMENTO | 6,19 | -1,75 | 32.508.145,96 | 14:52 | |
| BULGS BULLS GSYO | 45,90 | 2,09 | 247.639.363,88 | 14:52 | |
| BURCE BURCELIK | 54,95 | -3,26 | 196.984.370,95 | 14:52 | |
| BURVA BURCELIK VANA | 1.149,00 | -4,25 | 23.758.267,00 | 14:52 | |
| BVSAN BULBULOGLU VINC | 117,10 | 0,17 | 168.476.159,30 | 14:52 | |
| BYDNR BAYDONER RESTORANLARI | 37,40 | -1,79 | 10.352.743,98 | 14:47 | |
| CANTE CAN2 TERMIK | 1,82 | 2,82 | 1.104.730.451,14 | 14:52 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 2.091.353,80 | 13:55 | |
| CATES CATES ELEKTRIK | 45,26 | -4,07 | 175.072.239,28 | 14:52 | |
| CCOLA COCA COLA ICECEK | 75,40 | 0,94 | 167.231.569,00 | 14:52 | |
| CELHA CELIK HALAT | 10,81 | 0,65 | 52.932.148,49 | 14:52 | |
| CEMAS CEMAS DOKUM | 4,89 | -1,41 | 45.031.515,81 | 14:52 | |
| CEMTS CEMTAS | 10,98 | -3,00 | 20.342.022,95 | 14:52 | |
| CEMZY CEM ZEYTIN | 14,45 | 2,85 | 417.091.859,48 | 14:52 | |
| CEOEM CEO EVENT MEDYA | 24,26 | -1,86 | 29.344.178,80 | 14:52 | |
| CGCAM CAGDAS CAM | 43,42 | -0,50 | 229.850.608,78 | 14:52 | |
| CIMSA CIMSA | 55,70 | -0,80 | 216.836.134,10 | 14:52 | |
| CLEBI CELEBI | 1.864,00 | -0,80 | 132.979.925,00 | 14:52 | |
| CMBTN CIMBETON | 1.790,00 | -2,08 | 16.020.400,00 | 14:51 | |
| CMENT CIMENTAS | 327,00 | -0,46 | 738.523,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | 1,57 | 61.435.269,14 | 14:52 | |
| COSMO COSMOS YAT. HOLDING | 206,00 | -1,86 | 9.147.667,30 | 14:52 | |
| CRDFA CREDITWEST FAKTORING | 32,74 | -0,67 | 40.784.014,34 | 14:52 | |
| CRFSA CARREFOURSA | 140,80 | -1,05 | 144.088.126,00 | 14:52 | |
| CUSAN CUHADAROGLU METAL | 24,44 | -1,61 | 12.936.265,86 | 14:52 | |
| CVKMD CVK MADEN | 32,94 | 1,04 | 448.488.344,50 | 14:52 | |
| CWENE CW ENERJI | 34,94 | -1,63 | 523.246.399,92 | 14:52 | |
| DAGI DAGI GIYIM | 6,58 | -1,35 | 37.067.418,30 | 14:52 | |
| DAPGM DAP GAYRIMENKUL | 10,84 | -5,24 | 1.306.795.067,44 | 14:52 | |
| DARDL DARDANEL | 2,23 | -1,33 | 39.368.745,82 | 14:52 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | 0,24 | 68.234.313,83 | 14:52 | |
| DENGE DENGE HOLDING | 2,57 | -2,65 | 29.306.543,00 | 14:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,10 | -1,63 | 43.986.827,22 | 14:52 | |
| DERIM DERIMOD | 39,26 | -1,46 | 11.329.980,98 | 14:52 | |
| DESA DESA DERI | 13,83 | -1,21 | 8.346.287,38 | 14:52 | |
| DESPC DESPEC BILGISAYAR | 44,88 | -1,92 | 28.953.689,14 | 14:51 | |
| DEVA DEVA HOLDING | 67,50 | -1,17 | 19.730.513,35 | 14:51 | |
| DGATE DATAGATE BILGISAYAR | 88,85 | 0,40 | 26.951.303,05 | 14:52 | |
| DGGYO DOGUS GMYO | 30,88 | -1,40 | 2.887.387,56 | 14:50 | |
| DGNMO DOGANLAR MOBILYA | 9,06 | 0,44 | 32.362.356,33 | 14:52 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 890.279,32 | 13:55 | |
| DITAS DITAS BDY | 31,96 | -0,13 | 20.658.283,92 | 14:52 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 17.789.407,52 | 14:52 | |
| DMRGD DMR UNLU MAMULLER | 5,50 | 6,80 | 309.563.536,82 | 14:52 | |
| DMSAS DEMISAS DOKUM | 9,06 | -3,21 | 15.257.454,93 | 14:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,36 | 6.805.469,18 | 14:52 | |
| DOAS DOGUS OTOMOTIV | 179,80 | -1,86 | 162.600.042,50 | 14:52 | |
| DOCO DO-CO | 9.020,00 | -0,85 | 58.761.322,50 | 14:52 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | -1,49 | 18.878.628,10 | 14:52 | |
| DOFRB DOF ROBOTIK | 134,70 | 2,36 | 1.085.277.780,70 | 14:52 | |
| DOGUB DOGUSAN | 104,60 | 0,19 | 61.130.653,40 | 14:52 | |
| DOHOL DOGAN HOLDING | 22,38 | -2,01 | 196.010.996,22 | 14:52 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | -0,72 | 12.988.898,92 | 14:51 | |
| DSTKF DESTEK FINANS FAKTORING | 2.745,00 | -2,31 | 1.422.419.195,00 | 14:52 | |
| DUNYH DUNYA HOLDING | 118,30 | 2,16 | 61.861.229,20 | 14:52 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 1,45 | 9.263.974,85 | 14:52 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -0,10 | 61.558.610,25 | 14:52 | |
| DYOBY DYO BOYA | 18,88 | -0,58 | 565.563.545,63 | 14:52 | |
| DZGYO DENIZ GMYO | 7,93 | 0,00 | 8.864.377,60 | 14:50 | |
| EBEBK EBEBEK MAGAZACILIK | 72,65 | -2,87 | 17.080.185,85 | 14:52 | |
| ECILC ECZACIBASI ILAC | 87,20 | -1,64 | 234.243.692,50 | 14:52 | |
| ECOGR ECOGREEN ENERJI | 36,44 | -3,55 | 74.834.670,64 | 14:52 | |
| ECZYT ECZACIBASI YATIRIM | 384,25 | -0,58 | 77.212.359,75 | 14:52 | |
| EDATA E-DATA TEKNOLOJI | 19,12 | -1,95 | 45.643.392,44 | 14:52 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -1,11 | 14.381.067,96 | 14:52 | |
| EFOR EFOR YATIRIM | 11,28 | 3,96 | 2.293.059.854,27 | 14:52 | |
| EGEEN EGE ENDUSTRI | 6.387,50 | -2,56 | 71.415.247,50 | 14:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | -0,52 | 60.615.157,84 | 14:52 | |
| EGEPO NASMED EGEPOL | 18,25 | -1,62 | 40.908.536,77 | 14:52 | |
| EGGUB EGE GUBRE | 122,30 | -1,37 | 47.770.361,20 | 14:52 | |
| EGPRO EGE PROFIL | 46,18 | -0,26 | 164.329.127,12 | 14:52 | |
| EGSER EGE SERAMIK | 3,00 | -2,28 | 3.406.752,29 | 14:51 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | -1,71 | 817.954.405,06 | 14:52 | |
| EKIZ EKIZ KIMYA | 98,30 | -2,67 | 520.389,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,17 | 108.454.267,67 | 14:52 | |
| EKSUN EKSUN GIDA | 5,77 | -2,86 | 18.960.697,76 | 14:52 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | -2,75 | 34.212.211,60 | 14:50 | |
| EMKEL EMEK ELEKTRIK | 27,40 | -3,39 | 255.172.982,34 | 14:52 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.109.509,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,12 | -3,09 | 241.956.203,14 | 14:52 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | -4,39 | 63.022.825,04 | 14:52 | |
| ENERY ENERYA ENERJI | 8,96 | -0,44 | 117.230.567,94 | 14:52 | |
| ENJSA ENERJISA ENERJI | 121,40 | -2,10 | 362.018.404,40 | 14:52 | |
| ENKAI ENKA INSAAT | 102,90 | -3,20 | 579.283.822,50 | 14:52 | |
| ENPRA ENPARA BANK | 95,80 | -0,21 | 6.913.882,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 431.122.237,68 | 14:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | 0,00 | 65.330.105,25 | 14:52 | |
| EPLAS EGEPLAST | 6,04 | -0,98 | 16.313.441,53 | 14:52 | |
| ERBOS ERBOSAN | 194,50 | -1,92 | 6.075.723,30 | 14:51 | |
| ERCB ERCIYAS CELIK BORU | 57,30 | -1,63 | 24.636.273,70 | 14:52 | |
| EREGL EREGLI DEMIR CELIK | 33,08 | -1,55 | 2.351.233.757,96 | 14:52 | |
| ERSU ERSU GIDA | 28,60 | -0,35 | 9.544.631,70 | 14:52 | |
| ESCAR ESCAR FILO | 52,50 | 0,00 | 152.295.204,35 | 14:52 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 165.119.198,22 | 14:52 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,56 | 206.601.309,63 | 14:52 | |
| ETILR ETILER GIDA | 5,42 | 1,69 | 346.397.127,69 | 14:52 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | -2,89 | 5.539.212,82 | 14:51 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 6.750.451,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | -3,08 | 4.225.025,29 | 14:48 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.782.840.585,68 | 14:52 | |
| EUREN EUROPEN ENDUSTRI | 5,66 | -5,19 | 856.904.453,36 | 14:52 | |
| EUYO EURO YAT. ORT. | 5,89 | -3,60 | 5.579.173,45 | 14:52 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 58.310.246,22 | 14:51 | |
| FADE FADE GIDA | 14,91 | -0,73 | 21.141.308,48 | 14:52 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 9,68 | 1.097.461.557,03 | 14:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,17 | -5,28 | 28.872.006,50 | 14:51 | |
| FMIZP F-M IZMIT PISTON | 300,00 | 3,36 | 100.012.088,50 | 14:52 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,97 | 2,26 | 289.071.884,97 | 14:52 | |
| FORMT FORMET METAL VE CAM | 2,78 | -0,71 | 73.375.234,20 | 14:52 | |
| FORTE FORTE BILGI ILETISIM | 93,85 | -0,74 | 54.153.547,60 | 14:52 | |
| FRIGO FRIGO PAK GIDA | 9,12 | 0,66 | 106.941.290,08 | 14:52 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,90 | 1,51 | 151.368.370,80 | 14:52 | |
| FROTO FORD OTOSAN | 100,00 | -2,53 | 939.129.231,50 | 14:52 | |
| FZLGY FUZUL GMYO | 14,66 | -2,14 | 212.489.667,61 | 14:52 | |
| GARAN GARANTI BANKASI | 134,70 | -1,46 | 1.248.272.038,40 | 14:52 | |
| GARFA GARANTI FAKTORING | 27,68 | -1,63 | 11.149.189,32 | 14:52 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -4,01 | 2.984.334,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | -2,70 | 19.398.424,97 | 14:52 | |
| GEDZA GEDIZ AMBALAJ | 29,78 | -0,60 | 16.070.207,94 | 14:52 | |
| GENIL GEN ILAC | 9,70 | -3,67 | 137.342.021,86 | 14:52 | |
| GENKM GENTAS KIMYA | 13,93 | -1,42 | 265.211.479,18 | 14:52 | |
| GENTS GENTAS | 7,84 | 1,55 | 101.646.389,63 | 14:52 | |
| GEREL GERSAN ELEKTRIK | 38,92 | -1,62 | 347.945.555,36 | 14:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,34 | 0,00 | 881.516.406,44 | 14:52 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,80 | -1,60 | 117.810.007,00 | 14:52 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | -1,95 | 6.175.634,80 | 14:47 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | -1,84 | 36.441.919,60 | 14:52 | |
| GLRMK GULERMAK AGIR SANAYI | 185,30 | -3,49 | 905.915.833,10 | 14:52 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,23 | 22.668.339,10 | 14:52 | |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -1,29 | 26.458.494,88 | 14:52 | |
| GMTAS GIMAT MAGAZACILIK | 43,28 | -6,92 | 278.379.457,22 | 14:52 | |
| GOKNR GOKNUR GIDA | 21,96 | -1,08 | 66.747.915,92 | 14:52 | |
| GOLTS GOLTAS CIMENTO | 364,75 | -1,95 | 18.792.850,25 | 14:52 | |
| GOODY GOOD-YEAR | 15,30 | -1,73 | 13.961.842,15 | 14:52 | |
| GOZDE GOZDE GIRISIM | 20,18 | -1,56 | 12.741.661,64 | 14:52 | |
| GRNYO GARANTI YAT. ORT. | 19,31 | -4,59 | 14.110.216,62 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,00 | -2,11 | 66.336.480,75 | 14:52 | |
| GRTHO GRAINTURK HOLDING | 246,20 | -0,40 | 155.029.867,40 | 14:52 | |
| GSDDE GSD DENIZCILIK | 11,00 | 1,38 | 17.298.628,89 | 14:52 | |
| GSDHO GSD HOLDING | 5,07 | 1,81 | 84.836.373,69 | 14:50 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 230.788.985,32 | 14:52 | |
| GUBRF GUBRE FABRIK. | 532,50 | -2,20 | 522.877.967,50 | 14:52 | |
| GUNDG GUNDOGDU GIDA | 890,50 | 0,85 | 113.573.921,50 | 14:52 | |
| GWIND GALATA WIND ENERJI | 27,58 | 5,11 | 648.695.589,26 | 14:52 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 308.341.340,90 | 14:51 | |
| HALKB T. HALK BANKASI | 39,10 | -1,91 | 646.967.616,40 | 14:52 | |
| HATEK HATAY TEKSTIL | 17,59 | -3,09 | 72.177.225,73 | 14:52 | |
| HATSN HATSAN GEMI | 43,34 | -4,91 | 96.001.492,64 | 14:52 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,28 | 248.406.237,58 | 14:52 | |
| HEDEF HEDEF HOLDING | 146,70 | 0,07 | 153.790.165,00 | 14:52 | |
| HEKTS HEKTAS | 3,32 | -2,92 | 866.631.208,56 | 14:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,58 | 7,60 | 305.852.366,56 | 14:52 | |
| HLGYO HALK GMYO | 5,72 | -1,38 | 92.666.889,03 | 14:52 | |
| HOROZ HOROZ LOJISTIK | 78,05 | -0,45 | 597.081.333,65 | 14:52 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | -2,51 | 39.869.152,35 | 14:52 | |
| HTTBT HITIT BILGISAYAR | 42,42 | -1,39 | 17.596.261,84 | 14:52 | |
| HUBVC HUB GIRISIM | 4,07 | 3,56 | 18.649.757,46 | 14:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -1,82 | 45.849.594,19 | 14:52 | |
| HURGZ HURRIYET GZT. | 7,80 | -1,89 | 369.610.946,44 | 14:52 | |
| ICBCT ICBC TURKEY BANK | 16,64 | -0,36 | 31.436.188,01 | 14:52 | |
| ICUGS ICU GIRISIM | 5,14 | -0,77 | 168.322.980,15 | 14:52 | |
| IDGYO IDEALIST GMYO | 3,34 | -2,34 | 4.208.162,15 | 14:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | -0,46 | 359.965.142,30 | 14:52 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | -3,02 | 88.370.445,10 | 14:52 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 6.845.765,12 | 14:47 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 2,67 | 46.057.195,86 | 14:51 | |
| IHLAS IHLAS HOLDING | 2,22 | -0,45 | 77.978.674,05 | 14:52 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 0,86 | 136.635.710,89 | 14:52 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 8.545.363,12 | 14:52 | |
| IMASM IMAS MAKINA | 3,84 | -3,03 | 97.371.279,50 | 14:52 | |
| INDES INDEKS BILGISAYAR | 10,43 | 1,26 | 80.270.307,76 | 14:52 | |
| INFO INFO YATIRIM | 3,50 | 0,57 | 77.245.342,73 | 14:52 | |
| INGRM INGRAM BILISIM | 412,75 | -0,84 | 9.786.530,25 | 14:50 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.885.362,50 | 13:55 | |
| INTEM INTEMA | 291,25 | -0,77 | 20.472.493,75 | 14:52 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -1,76 | 26.918.369,77 | 14:51 | |
| INVES INVESTCO HOLDING | 535,50 | 2,00 | 88.462.608,00 | 14:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | -0,12 | 615.065,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -1,82 | 3.011.816.396,30 | 14:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,86 | -0,88 | 48.595.297,08 | 14:52 | |
| ISFIN IS FIN.KIR. | 20,52 | -0,77 | 8.214.570,14 | 14:52 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 505.509.240,30 | 14:52 | |
| ISGYO IS GMYO | 20,66 | -1,62 | 11.351.151,48 | 14:52 | |
| ISKPL ISIK PLASTIK | 19,11 | 0,31 | 291.315.858,88 | 14:52 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,08 | -1,96 | 190.754.911,92 | 14:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,47 | 17.271.010,44 | 14:52 | |
| ISYAT IS YAT. ORT. | 8,47 | -0,59 | 24.056.783,07 | 14:52 | |
| IZENR IZDEMIR ENERJI | 10,23 | -1,73 | 697.045.819,26 | 14:52 | |
| IZFAS IZMIR FIRCA | 64,45 | -4,38 | 399.386.887,95 | 14:52 | |
| IZINV IZ YATIRIM HOLDING | 70,75 | 7,52 | 48.602.019,60 | 14:52 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | -1,60 | 27.100.438,37 | 14:52 | |
| JANTS JANTSA JANT SANAYI | 17,77 | -1,28 | 19.036.791,08 | 14:52 | |
| KAPLM KAPLAMIN | 612,00 | -4,38 | 45.482.856,00 | 14:52 | |
| KAREL KAREL ELEKTRONIK | 12,36 | 3,87 | 306.847.513,74 | 14:52 | |
| KARSN KARSAN OTOMOTIV | 11,56 | -0,34 | 138.326.090,23 | 14:52 | |
| KARTN KARTONSAN | 109,60 | -0,18 | 98.703.750,30 | 14:52 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 265.824.743,45 | 14:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -2,23 | 43.237.342,67 | 14:52 | |
| KBORU KUZEY BORU | 24,60 | 0,41 | 148.345.260,68 | 14:52 | |
| KCAER KOCAER CELIK | 11,35 | -3,07 | 177.422.863,78 | 14:52 | |
| KCHOL KOC HOLDING | 203,20 | -0,88 | 2.901.716.611,30 | 14:52 | |
| KENT KENT GIDA | 410,00 | -0,24 | 1.700.522,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | -3,74 | 529.885,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -1,21 | 27.258.742,23 | 14:51 | |
| KGYO KORAY GMYO | 10,17 | -2,12 | 117.691.545,47 | 14:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,16 | -6,59 | 60.953.468,49 | 14:52 | |
| KLGYO KILER GMYO | 5,26 | -2,05 | 48.442.119,03 | 14:52 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | -2,99 | 111.693.522,94 | 14:52 | |
| KLMSN KLIMASAN KLIMA | 34,34 | 0,47 | 60.065.869,42 | 14:52 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.234.357,28 | 13:55 | |
| KLRHO KILER HOLDING | 105,20 | -1,77 | 205.272.673,50 | 14:52 | |
| KLSER KALESERAMIK | 26,52 | -1,56 | 25.554.808,18 | 14:52 | |
| KLSYN KOLEKSIYON MOBILYA | 13,08 | 1,40 | 154.275.858,07 | 14:52 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -1,75 | 68.339.965,75 | 14:52 | |
| KMPUR KIMTEKS POLIURETAN | 18,62 | -1,85 | 36.508.716,33 | 14:52 | |
| KNFRT KONFRUT TARIM | 12,17 | -3,18 | 12.819.471,53 | 14:52 | |
| KOCMT KOC METALURJI | 2,62 | -1,50 | 18.246.664,33 | 14:51 | |
| KONKA KONYA KAGIT | 17,29 | -2,10 | 148.702.623,71 | 14:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -4,23 | 1.644.011.573,24 | 14:52 | |
| KONYA KONYA CIMENTO | 4.217,50 | -2,20 | 23.579.547,50 | 14:52 | |
| KOPOL KOZA POLYESTER | 6,30 | -2,63 | 40.491.014,03 | 14:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,90 | -2,81 | 75.289.184,90 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 15,36 | -1,35 | 16.178.419,51 | 14:52 | |
| KRDMA KARDEMIR (A) | 33,10 | -0,48 | 246.937.050,48 | 14:52 | |
| KRDMB KARDEMIR (B) | 82,15 | 5,52 | 1.290.720.544,45 | 14:52 | |
| KRDMD KARDEMIR (D) | 36,64 | -0,70 | 1.115.569.758,62 | 14:52 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 10.985.176,99 | 14:47 | |
| KRONT KRON TEKNOLOJI | 19,94 | -3,39 | 38.828.865,89 | 14:52 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,76 | 21.499.808,76 | 14:52 | |
| KRSTL KRISTAL KOLA | 9,41 | -1,05 | 14.905.698,28 | 14:52 | |
| KRTEK KARSU TEKSTIL | 24,64 | -0,88 | 4.669.012,76 | 14:52 | |
| KRVGD KERVAN GIDA | 2,93 | -1,35 | 10.007.968,81 | 14:52 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.125,00 | -0,16 | 913.610,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 110,40 | 4,64 | 3.250.199.506,40 | 14:52 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,80 | -1,06 | 149.859.527,00 | 14:52 | |
| KUTPO KUTAHYA PORSELEN | 96,80 | -2,71 | 13.285.866,65 | 14:51 | |
| KUVVA KUVVA GIDA | 125,30 | -0,63 | 6.922.892,20 | 14:46 | |
| KUYAS KUYAS YATIRIM | 89,30 | -2,08 | 553.494.340,30 | 14:52 | |
| KZBGY KIZILBUK GYO | 3,33 | -2,35 | 105.048.253,75 | 14:52 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -1,29 | 19.140.687,90 | 14:52 | |
| LIDER LDR TURIZM | 125,60 | -3,98 | 61.782.418,90 | 14:52 | |
| LIDFA LIDER FAKTORING | 3,37 | 0,60 | 38.222.227,65 | 14:52 | |
| LILAK LILA KAGIT | 40,76 | -1,12 | 135.880.768,00 | 14:52 | |
| LINK LINK BILGISAYAR | 5,39 | -2,53 | 86.765.590,06 | 14:52 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,03 | -1,70 | 21.155.922,60 | 14:52 | |
| LMKDC LIMAK DOGU ANADOLU | 33,12 | -3,38 | 93.682.264,48 | 14:52 | |
| LOGO LOGO YAZILIM | 140,80 | -0,07 | 83.219.099,90 | 14:52 | |
| LRSHO LORAS HOLDING | 3,86 | -0,26 | 68.416.177,80 | 14:50 | |
| LUKSK LUKS KADIFE | 104,60 | -2,61 | 5.694.839,80 | 14:51 | |
| LXGYO LUXERA GMYO | 19,01 | 8,63 | 1.445.406.644,18 | 14:52 | |
| LYDHO LYDIA HOLDING | 191,40 | 0,63 | 60.471.313,90 | 14:52 | |
| LYDYE LYDIA YESIL ENERJI | 16.275,00 | 1,67 | 26.841.160,00 | 14:52 | |
| MAALT MARMARIS ALTINYUNUS | 1.214,00 | -2,25 | 45.780.359,00 | 14:52 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,46 | -0,33 | 45.872.272,40 | 14:52 | |
| MAGEN MARGUN ENERJI | 65,55 | 0,77 | 384.396.503,45 | 14:52 | |
| MAKIM MAKIM MAKINE | 18,65 | -1,58 | 63.420.599,52 | 14:52 | |
| MAKTK MAKINA TAKIM | 13,04 | 2,35 | 73.825.860,08 | 14:52 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.780.260.534,16 | 14:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,81 | -0,72 | 20.877.278,02 | 14:52 | |
| MARKA MARKA YATIRIM HOLDING | 53,95 | 0,56 | 69.951.409,65 | 14:52 | |
| MARMR MARMARA HOLDING | 2,80 | -2,78 | 228.483.945,83 | 14:52 | |
| MARTI MARTI OTEL | 2,08 | -3,26 | 99.923.538,08 | 14:52 | |
| MAVI MAVI GIYIM | 42,50 | -1,94 | 91.729.272,94 | 14:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,90 | -0,76 | 559.958.175,60 | 14:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -1,77 | 7.242.435,84 | 14:50 | |
| MEGAP MEGA POLIETILEN | 2,60 | -4,06 | 3.812.686,40 | 13:55 | |
| MEGMT MEGA METAL | 81,75 | -2,15 | 576.986.555,20 | 14:52 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -1,15 | 70.033.825,69 | 14:52 | |
| MEPET METRO PETROL VE TESISLERI | 23,14 | 0,35 | 6.084.394,80 | 14:51 | |
| MERCN MERCAN KIMYA | 25,50 | 0,79 | 613.371.039,76 | 14:52 | |
| MERIT MERIT TURIZM | 15,97 | -3,09 | 37.385.529,44 | 14:52 | |
| MERKO MERKO GIDA | 15,82 | 0,06 | 85.665.100,72 | 14:52 | |
| METRO METRO HOLDING | 7,30 | -1,22 | 36.699.038,46 | 14:52 | |
| MEYSU MEYSU GIDA | 19,38 | -1,57 | 1.917.789.632,64 | 14:52 | |
| MGROS MIGROS TICARET | 619,00 | -2,37 | 508.371.955,50 | 14:52 | |
| MHRGY MHR GMYO | 3,81 | -1,55 | 9.257.450,86 | 14:51 | |
| MIATK MIA TEKNOLOJI | 39,08 | -1,11 | 294.284.558,64 | 14:52 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 4.209.112,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,71 | -2,23 | 34.271.501,74 | 14:52 | |
| MNDTR MONDI TURKEY | 6,04 | -2,89 | 8.409.102,73 | 14:51 | |
| MOBTL MOBILTEL ILETISIM | 13,15 | 0,23 | 26.898.646,09 | 14:52 | |
| MOGAN MOGAN ENERJI | 14,12 | -0,70 | 305.587.355,87 | 14:52 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,13 | 69.808.731,42 | 14:52 | |
| MPARK MLP SAGLIK | 434,50 | -3,12 | 416.353.890,25 | 14:52 | |
| MRGYO MARTI GMYO | 1,80 | -3,74 | 147.432.918,64 | 14:52 | |
| MRSHL MARSHALL | 1.510,00 | -3,45 | 20.632.085,00 | 14:52 | |
| MSGYO MISTRAL GMYO | 7,64 | -5,68 | 34.177.218,64 | 14:52 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,36 | 0,26 | 12.446.277,36 | 14:51 | |
| MTRYO METRO YAT. ORT. | 9,66 | 0,94 | 1.724.874,29 | 14:52 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,48 | 2.167.883,60 | 14:50 | |
| NATEN NATUREL ENERJI | 7,20 | -1,77 | 106.267.439,86 | 14:52 | |
| NETAS NETAS TELEKOM. | 63,60 | -2,75 | 17.032.695,50 | 14:52 | |
| NETCD NETCAD YAZILIM | 131,30 | -3,17 | 660.577.517,80 | 14:52 | |
| NIBAS NIGBAS NIGDE BETON | 5,89 | -1,34 | 26.439.219,70 | 14:51 | |
| NTGAZ NATURELGAZ | 12,47 | -0,24 | 38.381.271,68 | 14:52 | |
| NTHOL NET HOLDING | 39,20 | -1,95 | 31.337.090,64 | 14:52 | |
| NUGYO NUROL GMYO | 9,89 | -1,98 | 10.089.419,79 | 14:51 | |
| NUHCM NUH CIMENTO | 248,00 | -2,17 | 22.558.525,95 | 14:49 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,25 | 127.801.285,13 | 14:52 | |
| OBASE OBASE BILGISAYAR | 39,78 | 1,69 | 38.499.993,90 | 14:52 | |
| ODAS ODAS ELEKTRIK | 7,07 | 1,14 | 440.943.943,44 | 14:52 | |
| ODINE ODINE TEKNOLOJI | 1.144,00 | 7,62 | 609.268.013,00 | 14:52 | |
| OFSYM OFIS YEM GIDA | 57,10 | -1,97 | 39.042.393,95 | 14:52 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,00 | -2,90 | 71.412.879,25 | 14:52 | |
| ONRYT ONUR TEKNOLOJI | 60,10 | -1,48 | 26.283.596,40 | 14:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 20.985.204,99 | 14:50 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,70 | -1,33 | 51.388.374,45 | 14:52 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -2,53 | 726.519,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | -0,39 | 8.452.853,21 | 14:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -2,41 | 33.467.000,05 | 14:52 | |
| OTKAR OTOKAR | 375,00 | -2,09 | 69.407.532,75 | 14:52 | |
| OTTO OTTO HOLDING | 332,50 | -1,70 | 65.574.717,00 | 14:52 | |
| OYAKC OYAK CIMENTO | 24,04 | -2,12 | 180.421.880,42 | 14:52 | |
| OYAYO OYAK YAT. ORT. | 53,20 | -1,57 | 4.047.513,05 | 14:48 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 6.162.836,73 | 14:52 | |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | -0,09 | 9.691.837,00 | 14:52 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 20.211.392,50 | 14:51 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 11.967.498,52 | 14:50 | |
| OZKGY OZAK GMYO | 12,38 | -2,52 | 35.452.601,32 | 14:52 | |
| OZRDN OZERDEN AMBALAJ | 36,00 | -4,96 | 12.418.398,10 | 14:52 | |
| OZSUB OZSU BALIK | 25,92 | 2,94 | 489.167.765,20 | 14:52 | |
| OZYSR OZYASAR TEL | 11,68 | 1,39 | 57.219.171,08 | 14:52 | |
| PAGYO PANORA GMYO | 131,00 | 0,31 | 8.693.482,80 | 14:51 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 360.125.836,85 | 14:52 | |
| PAMEL PAMEL ELEKTRIK | 91,70 | -1,08 | 42.162.504,50 | 14:51 | |
| PAPIL PAPILON SAVUNMA | 16,25 | -1,52 | 97.269.687,41 | 14:52 | |
| PARSN PARSAN | 83,20 | -4,20 | 36.944.353,50 | 14:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,70 | -4,06 | 770.311.622,50 | 14:52 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -0,38 | 137.440.479,84 | 14:52 | |
| PCILT PC ILETISIM MEDYA | 25,72 | 0,00 | 18.870.595,72 | 14:52 | |
| PEKGY PEKER GMYO | 16,35 | 2,32 | 5.201.065.445,27 | 14:52 | |
| PENGD PENGUEN GIDA | 14,83 | 0,20 | 358.016.676,04 | 14:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | -0,63 | 41.330.655,07 | 14:52 | |
| PETKM PETKIM | 24,28 | 2,27 | 1.270.145.366,10 | 14:52 | |
| PETUN PINAR ET VE UN | 12,48 | -1,50 | 12.149.037,76 | 14:52 | |
| PGSUS PEGASUS | 181,60 | -2,37 | 1.163.212.818,60 | 14:52 | |
| PINSU PINAR SU | 11,95 | -1,32 | 22.713.206,42 | 14:52 | |
| PKART PLASTIKKART | 116,90 | -0,60 | 123.574.376,80 | 14:52 | |
| PKENT PETROKENT TURIZM | 154,90 | -5,66 | 64.052.058,90 | 14:52 | |
| PLTUR PLATFORM TURIZM | 26,24 | -1,13 | 51.734.943,04 | 14:52 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | -3,85 | 45.706.493,92 | 14:52 | |
| PNSUT PINAR SUT | 12,88 | -1,75 | 9.340.704,17 | 14:50 | |
| POLHO POLISAN HOLDING | 20,42 | -2,95 | 71.647.577,18 | 14:52 | |
| POLTK POLITEKNIK METAL | 5.447,50 | -3,07 | 31.349.545,00 | 14:52 | |
| PRDGS PARDUS GIRISIM | 8,33 | -0,83 | 61.044.827,29 | 14:52 | |
| PRKAB TURK PRYSMIAN KABLO | 38,06 | -4,37 | 50.056.202,90 | 14:52 | |
| PRKME PARK ELEK.MADENCILIK | 19,07 | -1,60 | 13.447.159,38 | 14:52 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | 0,00 | 6.377.605,00 | 14:46 | |
| PSGYO PASIFIK GMYO | 3,21 | 1,90 | 962.605.309,47 | 14:52 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 832.047,54 | 13:55 | |
| QNBTR QNB BANK | 256,00 | -0,78 | 3.214.844,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 729.935.053,88 | 14:52 | |
| RALYH RAL YATIRIM HOLDING | 348,25 | 2,88 | 233.490.616,25 | 14:52 | |
| RAYSG RAY SIGORTA | 206,10 | -0,58 | 64.185.751,70 | 14:52 | |
| REEDR REEDER TEKNOLOJI | 7,85 | -0,88 | 154.345.285,04 | 14:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | -0,53 | 88.416.262,40 | 14:52 | |
| RNPOL RAINBOW POLIKARBONAT | 2,88 | -4,95 | 15.697.830,31 | 14:52 | |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 31.303.746,28 | 14:52 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -1,34 | 83.969.405,43 | 14:52 | |
| RUBNS RUBENIS TEKSTIL | 32,08 | -2,31 | 46.222.470,76 | 14:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | -2,40 | 63.420.146,29 | 14:52 | |
| RYGYO REYSAS GMYO | 31,68 | 0,25 | 30.838.630,74 | 14:52 | |
| RYSAS REYSAS LOJISTIK | 22,98 | 3,23 | 342.304.034,04 | 14:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | -1,82 | 90.336.890,34 | 14:52 | |
| SAHOL SABANCI HOLDING | 96,75 | -1,43 | 1.108.467.468,85 | 14:52 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -1,97 | 3.265.388,34 | 14:52 | |
| SANEL SANEL MUHENDISLIK | 34,74 | 0,06 | 3.914.409,98 | 14:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,35 | -1,21 | 25.983.314,96 | 14:52 | |
| SANKO SANKO PAZARLAMA | 23,36 | 2,19 | 13.209.887,16 | 14:52 | |
| SARKY SARKUYSAN | 26,26 | -0,98 | 127.569.532,22 | 14:52 | |
| SASA SASA POLYESTER | 3,26 | -2,10 | 16.834.284.733,73 | 14:52 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,86 | 1,65 | 77.857.319,66 | 14:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,20 | 0,54 | 205.813.717,40 | 14:52 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,75 | -6,15 | 173.309.161,70 | 14:52 | |
| SEGYO SEKER GMYO | 5,01 | 0,00 | 31.361.179,72 | 14:51 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,90 | 1.422.724,91 | 14:52 | |
| SEKUR SEKURO PLASTIK | 8,11 | -2,64 | 22.086.178,09 | 14:52 | |
| SELEC SELCUK ECZA DEPOSU | 98,15 | -1,36 | 321.301.806,75 | 14:52 | |
| SELVA SELVA GIDA | 2,57 | -3,38 | 346.143.914,41 | 14:52 | |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -3,98 | 46.911.000,81 | 14:52 | |
| SEYKM SEYITLER KIMYA | 4,40 | -1,79 | 4.625.522,13 | 14:52 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,78 | 4.759.501,74 | 14:52 | |
| SISE SISE CAM | 46,70 | -1,06 | 1.113.784.162,36 | 14:52 | |
| SKBNK SEKERBANK | 12,62 | 0,72 | 319.222.922,70 | 14:52 | |
| SKTAS SOKTAS | 3,18 | -2,15 | 13.544.806,82 | 14:52 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,00 | 3,15 | 24.581.916,00 | 14:52 | |
| SKYMD SEKER YATIRIM | 13,43 | 0,45 | 56.091.912,44 | 14:52 | |
| SMART SMARTIKS YAZILIM | 36,30 | 5,58 | 153.766.285,08 | 14:52 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,34 | -3,80 | 115.258.013,15 | 14:52 | |
| SMRVA SUMER VARLIK YONETIM | 84,15 | 2,62 | 772.924.693,60 | 14:52 | |
| SNGYO SINPAS GMYO | 3,77 | -0,26 | 174.566.045,83 | 14:52 | |
| SNICA SANICA ISI SANAYI | 4,06 | -2,17 | 21.039.440,38 | 14:52 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 214.884,24 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 528.758,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,33 | -1,72 | 43.092.629,31 | 14:52 | |
| SOKM SOK MARKETLER TICARET | 48,56 | -1,62 | 169.325.747,70 | 14:52 | |
| SONME SONMEZ FILAMENT | 142,20 | 1,57 | 4.900.088,60 | 14:50 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 37.627.239,44 | 14:49 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 562.473,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,02 | -2,65 | 22.749.769,80 | 14:52 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | 0,36 | 569.591.345,55 | 14:52 | |
| SUWEN SUWEN TEKSTIL | 8,99 | -1,75 | 13.235.256,33 | 14:52 | |
| SVGYO SAVUR GMYO | 17,76 | 4,66 | 214.989.002,86 | 14:52 | |
| TABGD TAB GIDA | 265,50 | -0,93 | 45.010.094,50 | 14:52 | |
| TARKM TARKIM BITKI KORUMA | 412,25 | -0,42 | 55.817.751,00 | 14:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,22 | -2,94 | 226.917.482,55 | 14:52 | |
| TATGD TAT GIDA | 17,66 | 0,51 | 92.928.388,42 | 14:52 | |
| TAVHL TAV HAVALIMANLARI | 289,00 | -4,30 | 739.443.853,50 | 14:52 | |
| TBORG T.TUBORG | 144,20 | -0,96 | 10.600.394,80 | 14:51 | |
| TCELL TURKCELL | 114,70 | -1,63 | 846.472.346,80 | 14:52 | |
| TCKRC KIRAC GALVANIZ | 106,10 | 0,19 | 297.361.693,20 | 14:52 | |
| TDGYO TREND GMYO | 16,42 | 1,55 | 15.198.773,25 | 14:51 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -1,18 | 1.460.363.046,64 | 14:52 | |
| TEKTU TEK-ART TURIZM | 11,55 | -4,15 | 80.049.635,08 | 14:52 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,10 | 2,98 | 3.357.015.765,30 | 14:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | -0,97 | 15.454.988,53 | 14:52 | |
| TGSAS TGS DIS TICARET | 168,40 | 0,72 | 40.988.907,40 | 14:49 | |
| THYAO TURK HAVA YOLLARI | 316,25 | -1,33 | 5.546.729.660,50 | 14:52 | |
| TKFEN TEKFEN HOLDING | 139,90 | -0,99 | 623.934.920,30 | 14:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -2,09 | 48.261.356,74 | 14:52 | |
| TLMAN TRABZON LIMAN | 94,85 | -1,56 | 5.997.254,35 | 14:52 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 378.918.276,00 | 14:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | -1,63 | 59.868.226,80 | 14:52 | |
| TNZTP TAPDI TINAZTEPE | 24,78 | -1,12 | 84.700.428,36 | 14:52 | |
| TOASO TOFAS OTO. FAB. | 290,75 | -2,10 | 333.827.513,75 | 14:52 | |
| TRALT TURK ALTIN ISLETMELERI | 44,18 | -3,33 | 1.779.322.804,64 | 14:52 | |
| TRCAS TURCAS HOLDING | 46,52 | 0,69 | 22.311.689,26 | 14:52 | |
| TRENJ TR DOGAL ENERJI | 92,05 | -1,76 | 107.387.164,70 | 14:52 | |
| TRGYO TORUNLAR GMYO | 96,55 | -0,31 | 77.863.763,40 | 14:52 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.342,00 | -1,68 | 58.887.183,00 | 14:52 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 144.953.566,82 | 14:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,90 | -2,37 | 254.348.801,30 | 14:52 | |
| TSGYO TSKB GMYO | 6,81 | -1,30 | 4.904.173,74 | 14:52 | |
| TSKB T.S.K.B. | 12,01 | -2,20 | 128.089.925,62 | 14:52 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 333.580.316,47 | 14:52 | |
| TTKOM TURK TELEKOM | 62,85 | -2,26 | 430.247.031,80 | 14:52 | |
| TTRAK TURK TRAKTOR | 459,00 | -2,39 | 37.459.494,75 | 14:52 | |
| TUCLK TUGCELIK | 4,19 | -2,56 | 30.413.381,72 | 14:52 | |
| TUKAS TUKAS | 2,61 | 2,35 | 385.157.804,38 | 14:52 | |
| TUPRS TUPRAS | 274,25 | 0,09 | 3.890.274.849,00 | 14:52 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,72 | 0,93 | 244.294.729,08 | 14:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 282.417.784,44 | 14:52 | |
| TURSG TURKIYE SIGORTA | 13,77 | 0,15 | 208.776.420,00 | 14:52 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | 0,49 | 305.040.610,54 | 14:52 | |
| UFUK UFUK YATIRIM | 1.589,00 | -0,87 | 11.345.665,00 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 29,20 | -0,82 | 7.071.766,18 | 14:52 | |
| ULKER ULKER BISKUVI | 122,30 | -1,37 | 267.196.103,30 | 14:52 | |
| ULUFA ULUSAL FAKTORING | 4,45 | -4,51 | 66.369.841,87 | 14:52 | |
| ULUSE ULUSOY ELEKTRIK | 267,75 | 5,00 | 116.525.300,75 | 14:52 | |
| ULUUN ULUSOY UN SANAYI | 8,25 | 1,98 | 72.123.305,43 | 14:52 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | -0,65 | 6.688.897,74 | 14:51 | |
| USAK USAK SERAMIK | 1,75 | -2,78 | 159.645.674,50 | 14:52 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -2,25 | 573.713.241,44 | 14:52 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,33 | 128.932.522,53 | 14:52 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -1,60 | 74.671.915,55 | 14:51 | |
| VAKKO VAKKO TEKSTIL | 81,55 | -0,97 | 40.395.961,35 | 14:52 | |
| VANGD VANET GIDA | 88,20 | -2,60 | 22.231.548,55 | 14:52 | |
| VBTYZ VBT YAZILIM | 21,36 | -1,29 | 15.903.892,62 | 14:52 | |
| VERTU VERUSATURK GIRISIM | 40,02 | -0,60 | 8.566.023,52 | 14:51 | |
| VERUS VERUSA HOLDING | 491,50 | 0,46 | 12.881.647,25 | 14:49 | |
| VESBE VESTEL BEYAZ ESYA | 7,23 | -2,95 | 34.356.786,24 | 14:52 | |
| VESTL VESTEL | 28,04 | -2,77 | 104.526.590,46 | 14:52 | |
| VKFYO VAKIF YAT. ORT. | 33,98 | -7,86 | 13.451.627,96 | 14:52 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 13.397.635,66 | 14:52 | |
| VKING VIKING KAGIT | 26,02 | -2,47 | 8.138.327,26 | 14:52 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,07 | 25.964.678,78 | 14:52 | |
| VSNMD VISNE MADENCILIK | 86,20 | -2,82 | 124.295.607,35 | 14:52 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,48 | -0,28 | 54.529.734,97 | 14:52 | |
| YATAS YATAS | 44,18 | -3,79 | 12.645.869,02 | 14:52 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,98 | 9,77 | 146.879.910,96 | 14:52 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.584.442,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,65 | -0,82 | 458.839.931,65 | 14:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 5,92 | 249.670.935,75 | 14:52 | |
| YGGYO YENI GIMAT GMYO | 237,30 | -2,75 | 71.602.890,70 | 14:52 | |
| YIGIT YIGIT AKU | 23,60 | -1,67 | 67.112.406,10 | 14:52 | |
| YKBNK YAPI VE KREDI BANK. | 36,98 | -1,65 | 2.290.045.226,66 | 14:52 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,61 | 43.603.510,26 | 14:51 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 506.613,70 | 13:55 | |
| YUNSA YUNSA | 8,34 | -3,02 | 28.911.905,16 | 14:52 | |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 13.658.351,87 | 13:55 | |
| YYLGD YAYLA GIDA | 11,33 | -2,16 | 46.767.414,29 | 14:52 | |
| ZEDUR ZEDUR ENERJI | 9,33 | 2,98 | 110.019.242,64 | 14:52 | |
| ZERGY ZERAY GMYO | 19,05 | -4,61 | 181.098.240,52 | 14:52 | |
| ZGYO Z GMYO | 29,60 | -3,65 | 230.533.556,88 | 14:52 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 96.491.234,46 | 14:52 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -4,08 | 26.531.124,46 | 14:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
