Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,61 | -3,63 | 164.471.790,53 | 17:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 44.308.911,87 | 17:41 | |
| AAGYO AGAOGLU GMYO | 14,91 | -3,50 | 111.850.141,37 | 17:41 | |
| ACSEL ACIPAYAM SELULOZ | 130,50 | -2,83 | 25.724.808,60 | 17:41 | |
| ADEL ADEL KALEMCILIK | 30,18 | -2,46 | 36.045.956,74 | 17:41 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 89.413.608,74 | 17:41 | |
| ADGYO ADRA GMYO | 51,30 | -2,93 | 29.183.506,85 | 17:41 | |
| AEFES ANADOLU EFES | 20,16 | -1,75 | 951.094.619,84 | 17:41 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 19.927.990,64 | 17:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | -2,81 | 35.896.575,30 | 17:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | -3,00 | 173.380.486,68 | 17:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,95 | 97.898.910,48 | 17:41 | |
| AGYO ATAKULE GMYO | 7,95 | -1,85 | 1.173.935,85 | 17:38 | |
| AHGAZ AHLATCI DOGALGAZ | 34,90 | 0,40 | 313.492.567,86 | 17:41 | |
| AHSGY AHES GMYO | 21,96 | 0,27 | 84.657.691,44 | 17:41 | |
| AKBNK AKBANK | 70,90 | -3,67 | 9.608.757.735,20 | 17:41 | |
| AKCNS AKCANSA | 235,10 | 0,47 | 167.737.896,70 | 17:41 | |
| AKENR AKENERJI | 10,92 | -2,93 | 62.858.461,85 | 17:41 | |
| AKFGY AKFEN GMYO | 2,67 | -1,84 | 33.970.934,51 | 17:41 | |
| AKFIS AKFEN INSAAT | 91,15 | 2,19 | 286.939.217,20 | 17:41 | |
| AKFYE AKFEN YEN. ENERJI | 24,34 | -5,88 | 363.404.742,80 | 17:41 | |
| AKGRT AKSIGORTA | 7,08 | 0,57 | 50.091.219,50 | 17:41 | |
| AKHAN AKHAN UN | 35,30 | 4,13 | 186.550.636,20 | 17:41 | |
| AKMGY AKMERKEZ GMYO | 248,20 | -7,39 | 18.715.726,05 | 17:40 | |
| AKSA AKSA | 11,57 | -3,50 | 235.250.544,17 | 17:41 | |
| AKSEN AKSA ENERJI | 89,35 | -0,56 | 868.390.106,00 | 17:41 | |
| AKSGY AKIS GMYO | 9,41 | -1,77 | 7.361.642,08 | 17:41 | |
| AKSUE AKSU ENERJI | 43,66 | -2,98 | 45.420.107,06 | 17:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -0,79 | 4.334.904,54 | 17:41 | |
| ALARK ALARKO HOLDING | 98,45 | -3,57 | 419.611.654,45 | 17:41 | |
| ALBRK ALBARAKA TURK | 7,93 | -2,22 | 87.495.760,62 | 17:41 | |
| ALCAR ALARKO CARRIER | 840,50 | -4,49 | 152.617.950,50 | 17:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,50 | -4,65 | 56.141.421,50 | 17:41 | |
| ALFAS ALFA SOLAR ENERJI | 44,66 | -3,71 | 109.164.991,08 | 17:41 | |
| ALGYO ALARKO GMYO | 3,45 | -4,96 | 214.899.564,62 | 17:41 | |
| ALKA ALKIM KAGIT | 8,97 | -1,97 | 16.515.514,45 | 17:41 | |
| ALKIM ALKIM KIMYA | 17,18 | -2,33 | 30.424.042,24 | 17:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,75 | -0,07 | 1.074.893.570,00 | 17:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,70 | -1,27 | 588.261.179,83 | 17:41 | |
| ALTNY ALTINAY SAVUNMA | 16,44 | -3,46 | 532.104.472,16 | 17:41 | |
| ALVES ALVES KABLO | 2,49 | -3,11 | 112.662.983,68 | 17:41 | |
| ANELE ANEL ELEKTRIK | 100,00 | 8,70 | 558.349.222,45 | 17:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -2,91 | 34.489.899,80 | 17:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,60 | -1,87 | 83.080.059,00 | 17:41 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -0,74 | 65.685.009,28 | 17:41 | |
| ARASE DOGU ARAS ENERJI | 115,40 | -3,75 | 22.589.042,90 | 17:41 | |
| ARCLK ARCELIK | 97,15 | -1,67 | 136.712.986,25 | 17:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,15 | -6,35 | 638.239.031,10 | 17:41 | |
| ARENA ARENA BILGISAYAR | 26,72 | -4,84 | 20.152.114,86 | 17:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,20 | -4,13 | 181.215.279,02 | 17:41 | |
| ARMGD ARMADA GIDA | 187,60 | -1,68 | 87.695.993,00 | 17:41 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 82.480.848,34 | 17:40 | |
| ARTMS ARTEMIS HALI | 42,08 | 0,43 | 23.028.748,04 | 17:39 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 21.591.928,07 | 17:41 | |
| ASELS ASELSAN | 378,75 | -1,11 | 16.578.024.926,75 | 17:41 | |
| ASGYO ASCE GMYO | 12,00 | -2,91 | 79.457.268,97 | 17:41 | |
| ASTOR ASTOR ENERJI | 316,75 | -2,61 | 10.784.177.302,25 | 17:41 | |
| ASUZU ANADOLU ISUZU | 55,20 | -3,16 | 16.644.226,25 | 17:41 | |
| ATAGY ATA GMYO | 11,98 | -1,32 | 976.810,27 | 17:41 | |
| ATAKP ATAKEY PATATES | 50,45 | -1,08 | 9.237.766,75 | 17:41 | |
| ATATP ATP YAZILIM | 213,60 | -2,47 | 243.025.754,40 | 17:41 | |
| ATATR ATA TURIZM | 15,50 | -4,32 | 410.833.282,48 | 17:41 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -2,55 | 5.940.828,95 | 17:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,70 | 5,87 | 83.597.762,31 | 17:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,78 | 1,52 | 170.459.803,78 | 17:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 1,43 | 55.163.287,44 | 17:41 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,97 | 35.291.794,05 | 17:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,65 | 0,71 | 5.776.800,73 | 17:41 | |
| AYCES ALTINYUNUS CESME | 543,50 | -3,46 | 52.435.075,50 | 17:41 | |
| AYDEM AYDEM ENERJI | 26,16 | -1,80 | 51.220.678,68 | 17:40 | |
| AYEN AYEN ENERJI | 34,22 | -3,82 | 39.431.291,62 | 17:41 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 230,90 | 0,39 | 472.870.179,70 | 17:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | 0,42 | 23.327.928,05 | 17:41 | |
| BAGFS BAGFAS | 24,70 | -2,14 | 12.199.819,20 | 17:38 | |
| BAHKM BAHADIR KIMYA | 110,60 | -1,07 | 26.005.741,20 | 17:41 | |
| BAKAB BAK AMBALAJ | 55,05 | 4,76 | 148.425.672,05 | 17:41 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,66 | -6,15 | 1.367.560.859,60 | 17:41 | |
| BANVT BANVIT | 173,70 | -0,29 | 64.502.845,60 | 17:41 | |
| BARMA BAREM AMBALAJ | 69,30 | -1,77 | 38.489.396,40 | 17:39 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,78 | -1,10 | 16.899.670,04 | 17:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 26.239.049,41 | 17:41 | |
| BEGYO BATI EGE GMYO | 4,01 | -1,72 | 18.248.686,75 | 17:41 | |
| BERA BERA HOLDING | 15,01 | -1,96 | 121.401.172,72 | 17:41 | |
| BESLR BESLER GIDA | 13,17 | -3,23 | 36.042.455,60 | 17:41 | |
| BESTE BEST BRANDS ENERJI | 31,74 | -6,09 | 183.489.162,46 | 17:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 416.618.025,50 | 17:41 | |
| BEYAZ BEYAZ FILO | 24,48 | -3,62 | 14.888.433,46 | 17:41 | |
| BFREN BOSCH FREN SISTEMLERI | 132,80 | -1,78 | 15.739.419,10 | 17:41 | |
| BIENY BIEN YAPI URUNLERI | 21,54 | -1,28 | 38.721.904,04 | 17:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -5,13 | 72.919.112,12 | 17:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,25 | 1,21 | 380.098.258,50 | 17:41 | |
| BIMAS BIM MAGAZALAR | 375,75 | 0,40 | 4.126.049.499,50 | 17:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,20 | -2,46 | 155.586.546,80 | 17:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | -6,58 | 411.574.377,35 | 17:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -6,96 | 192.096.067,24 | 17:41 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -3,30 | 16.277.249,30 | 17:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -2,41 | 75.079.234,21 | 17:41 | |
| BLCYT BILICI YATIRIM | 21,86 | -3,36 | 50.320.244,22 | 17:41 | |
| BLUME BLUME METAL KIMYA | 37,76 | -5,13 | 104.882.889,14 | 17:41 | |
| BMSCH BMS CELIK HASIR | 13,80 | -2,75 | 19.344.187,46 | 17:41 | |
| BMSTL BMS BIRLESIK METAL | 42,70 | 0,85 | 99.173.209,00 | 17:41 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,10 | 17.136.681,02 | 17:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -2,84 | 61.740.116,10 | 17:41 | |
| BORLS BORLEASE OTOMOTIV | 6,18 | -6,93 | 137.889.413,20 | 17:41 | |
| BORSK BOR SEKER | 5,83 | -3,64 | 39.680.174,65 | 17:41 | |
| BOSSA BOSSA | 6,34 | -2,31 | 19.656.665,16 | 17:40 | |
| BRISA BRISA | 82,90 | 1,47 | 37.541.943,75 | 17:41 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | 0,38 | 2.365.061,33 | 17:40 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | -3,30 | 24.206.720,15 | 17:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,98 | -3,14 | 87.110.502,21 | 17:41 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,00 | -3,08 | 672.545.751,50 | 17:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.827,00 | -2,51 | 60.731.957,00 | 17:41 | |
| BSOKE BATICIM CIMENTO | 33,70 | -7,72 | 83.893.222,52 | 17:41 | |
| BTCIM BATICIM BATI ANADOLU | 5,31 | -6,51 | 259.685.419,11 | 17:41 | |
| BUCIM BURSA CIMENTO | 5,38 | -3,24 | 25.926.576,48 | 17:41 | |
| BULGS BULLS GSYO | 37,72 | -2,28 | 65.296.876,94 | 17:41 | |
| BURCE BURCELIK | 39,94 | -2,25 | 40.941.150,20 | 17:41 | |
| BURVA BURCELIK VANA | 921,50 | -2,49 | 12.144.608,00 | 17:41 | |
| BVSAN BULBULOGLU VINC | 117,00 | -3,47 | 63.814.507,60 | 17:41 | |
| BYDNR BAYDONER RESTORANLARI | 37,06 | -3,09 | 32.942.980,40 | 17:41 | |
| CANTE CAN2 TERMIK | 1,26 | -2,33 | 299.327.696,06 | 17:41 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,98 | 0,29 | 114.001.594,34 | 17:41 | |
| CCOLA COCA COLA ICECEK | 83,55 | -2,11 | 455.160.787,70 | 17:41 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 80.004.807,79 | 17:41 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 44.355.943,70 | 17:41 | |
| CEMTS CEMTAS | 9,59 | -1,74 | 16.027.934,87 | 17:40 | |
| CEMZY CEM ZEYTIN | 12,64 | -3,07 | 651.230.173,64 | 17:41 | |
| CEOEM CEO EVENT MEDYA | 26,74 | -2,05 | 58.172.589,86 | 17:41 | |
| CGCAM CAGDAS CAM | 45,16 | -6,69 | 302.331.319,58 | 17:41 | |
| CIMSA CIMSA | 46,68 | -3,83 | 297.598.278,90 | 17:41 | |
| CLEBI CELEBI | 1.527,00 | -3,35 | 59.762.430,00 | 17:40 | |
| CMBTN CIMBETON | 1.709,00 | 0,47 | 89.077.087,00 | 17:41 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 19.500.477,66 | 17:40 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | -1,22 | 3.686.404,90 | 17:41 | |
| CRDFA CREDITWEST FAKTORING | 36,60 | -2,40 | 36.164.108,28 | 17:41 | |
| CRFSA CARREFOURSA | 143,80 | -4,89 | 86.302.457,40 | 17:41 | |
| CUSAN CUHADAROGLU METAL | 22,84 | -2,14 | 10.398.419,64 | 17:41 | |
| CVKMD CVK MADEN | 38,24 | -3,48 | 384.039.694,12 | 17:41 | |
| CWENE CW ENERJI | 41,54 | 1,56 | 1.500.352.311,92 | 17:41 | |
| DAGI DAGI GIYIM | 9,27 | -6,36 | 409.555.003,34 | 17:41 | |
| DAPGM DAP GAYRIMENKUL | 9,21 | -1,60 | 781.221.828,69 | 17:41 | |
| DARDL DARDANEL | 1,90 | -2,56 | 29.383.182,90 | 17:41 | |
| DCTTR DCT TRADING DIS TICARET | 12,86 | -4,10 | 66.366.975,18 | 17:41 | |
| DENGE DENGE HOLDING | 2,48 | -3,88 | 56.685.441,53 | 17:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,58 | -3,34 | 54.106.230,39 | 17:41 | |
| DERIM DERIMOD | 37,96 | -3,90 | 16.669.308,98 | 17:40 | |
| DESA DESA DERI | 10,44 | -1,51 | 14.611.627,35 | 17:41 | |
| DESPC DESPEC BILGISAYAR | 42,02 | -5,78 | 18.026.896,64 | 17:41 | |
| DEVA DEVA HOLDING | 68,90 | -2,48 | 19.141.253,85 | 17:41 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | -0,46 | 17.838.091,50 | 17:38 | |
| DGGYO DOGUS GMYO | 40,72 | 2,06 | 19.974.841,08 | 17:40 | |
| DGNMO DOGANLAR MOBILYA | 7,87 | -5,75 | 57.829.509,63 | 17:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,34 | -0,63 | 50.731.337,96 | 17:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,49 | 25.397.000,72 | 17:41 | |
| DMRGD DMR UNLU MAMULLER | 12,59 | 2,11 | 741.447.975,20 | 17:41 | |
| DMSAS DEMISAS DOKUM | 8,39 | -0,47 | 15.318.445,95 | 17:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | -3,82 | 25.538.473,18 | 17:41 | |
| DOAS DOGUS OTOMOTIV | 182,60 | -0,87 | 106.777.875,50 | 17:41 | |
| DOCO DO-CO | 11.160,00 | -3,02 | 60.835.380,00 | 17:41 | |
| DOFER DOFER YAPI MALZEMELERI | 30,30 | -3,69 | 17.796.104,42 | 17:41 | |
| DOFRB DOF ROBOTIK | 178,10 | 2,95 | 1.272.988.796,40 | 17:41 | |
| DOGUB DOGUSAN | 79,45 | -4,33 | 21.525.754,60 | 17:40 | |
| DOHOL DOGAN HOLDING | 20,26 | -1,65 | 216.614.986,68 | 17:41 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 19.344.016,04 | 17:41 | |
| DSTKF DESTEK FINANS FAKTORING | 3.812,50 | -2,74 | 2.658.649.880,00 | 17:41 | |
| DUNYH DUNYA HOLDING | 143,60 | -0,69 | 389.603.975,50 | 17:41 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 14.850.469,56 | 17:36 | |
| DURKN DURUKAN SEKERLEME | 21,04 | -4,97 | 55.842.274,16 | 17:41 | |
| DYOBY DYO BOYA | 13,73 | -0,87 | 20.469.984,95 | 17:41 | |
| DZGYO DENIZ GMYO | 8,09 | -5,27 | 28.772.933,04 | 17:40 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -0,53 | 28.602.237,30 | 17:41 | |
| ECILC ECZACIBASI ILAC | 73,30 | -3,81 | 235.434.762,30 | 17:41 | |
| ECOGR ECOGREEN ENERJI | 41,20 | -4,63 | 411.267.124,12 | 17:40 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,90 | 48.063.153,00 | 17:41 | |
| EDATA E-DATA TEKNOLOJI | 18,88 | 0,91 | 53.056.580,91 | 17:40 | |
| EDIP EDIP GAYRIMENKUL | 38,56 | -2,72 | 34.155.255,48 | 17:41 | |
| EFOR EFOR YATIRIM | 15,00 | 2,18 | 895.251.806,89 | 17:41 | |
| EGEEN EGE ENDUSTRI | 5.487,50 | -1,83 | 54.509.080,00 | 17:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,66 | -1,20 | 56.610.263,08 | 17:40 | |
| EGEPO NASMED EGEPOL | 18,54 | 1,64 | 106.738.352,16 | 17:41 | |
| EGGUB EGE GUBRE | 98,65 | -3,00 | 55.740.653,50 | 17:41 | |
| EGPRO EGE PROFIL | 36,30 | -3,04 | 42.201.680,30 | 17:41 | |
| EGSER EGE SERAMIK | 2,97 | -1,98 | 4.970.059,06 | 17:39 | |
| EKDMR EKINCILER DEMIR CELIK | 56,15 | 0,81 | 698.818.764,50 | 17:41 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -2,10 | 2.375.547.565,80 | 17:41 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,26 | -3,40 | 65.047.002,57 | 17:41 | |
| EKSUN EKSUN GIDA | 6,24 | -5,02 | 27.912.575,94 | 17:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -3,44 | 30.997.627,46 | 17:41 | |
| EMKEL EMEK ELEKTRIK | 19,56 | -2,20 | 146.938.123,93 | 17:41 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,35 | -7,75 | 285.343.341,80 | 17:41 | |
| ENDAE ENDA ENERJI HOLDING | 17,25 | 5,57 | 187.920.943,45 | 17:41 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 347.083.476,16 | 17:41 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,67 | 267.242.040,10 | 17:41 | |
| ENKAI ENKA INSAAT | 89,70 | -1,48 | 1.248.801.071,25 | 17:41 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | 1,79 | 211.836.279,55 | 17:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 137.074.052,17 | 17:41 | |
| EPLAS EGEPLAST | 5,62 | -4,75 | 26.801.424,92 | 17:39 | |
| ERBOS ERBOSAN | 169,80 | -1,62 | 17.997.712,10 | 17:40 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | -1,92 | 56.639.683,10 | 17:40 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | -3,05 | 5.939.699.232,36 | 17:41 | |
| ERSU ERSU GIDA | 23,56 | -1,26 | 2.748.955,74 | 17:40 | |
| ESCAR ESCAR FILO | 47,48 | -3,30 | 104.110.995,52 | 17:41 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 5,48 | 389.890.153,94 | 17:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | -3,01 | 108.599.974,30 | 17:41 | |
| ETILR ETILER GIDA | 6,13 | 4,97 | 183.021.216,27 | 17:41 | |
| ETYAT EURO TREND YAT. ORT. | 14,08 | 0,64 | 8.792.784,03 | 17:41 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,39 | -0,08 | 10.734.771,13 | 17:39 | |
| EUPWR EUROPOWER ENERJI | 88,95 | 0,85 | 1.401.691.591,55 | 17:41 | |
| EUREN EUROPEN ENDUSTRI | 4,20 | -4,55 | 100.852.981,97 | 17:41 | |
| EUYO EURO YAT. ORT. | 5,10 | -2,86 | 14.138.679,65 | 17:41 | |
| EYGYO EYG GMYO | 2,35 | 1,29 | 29.855.592,22 | 17:41 | |
| FADE FADE GIDA | 15,00 | -4,34 | 44.317.914,38 | 17:41 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,31 | 525.752.978,05 | 17:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,71 | -2,01 | 9.300.779,79 | 17:41 | |
| FMIZP F-M IZMIT PISTON | 296,50 | -2,63 | 7.783.377,00 | 17:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | 0,00 | 144.359.289,30 | 17:41 | |
| FORMT FORMET METAL VE CAM | 2,02 | -2,88 | 56.797.772,93 | 17:41 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -2,89 | 67.507.489,80 | 17:41 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 95.504.930,27 | 17:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,42 | -3,47 | 89.499.686,50 | 17:41 | |
| FROTO FORD OTOSAN | 80,90 | -2,53 | 1.640.256.123,55 | 17:41 | |
| FZLGY FUZUL GMYO | 13,11 | -2,46 | 207.969.433,26 | 17:41 | |
| GARAN GARANTI BANKASI | 130,60 | -2,83 | 3.887.336.279,70 | 17:41 | |
| GARFA GARANTI FAKTORING | 27,10 | -2,52 | 23.586.171,16 | 17:41 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -0,98 | 111.995.585,47 | 17:41 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -2,45 | 19.261.839,08 | 17:41 | |
| GENIL GEN ILAC | 9,22 | 2,79 | 366.952.902,65 | 17:41 | |
| GENKM GENTAS KIMYA | 13,00 | -2,11 | 182.868.877,18 | 17:41 | |
| GENTS GENTAS | 5,91 | -4,06 | 53.327.702,09 | 17:41 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 823.739.953,46 | 17:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,95 | 0,62 | 251.442.398,95 | 17:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | -4,87 | 111.725.094,25 | 17:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | -3,19 | 4.643.876,74 | 17:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,65 | -2,41 | 34.408.100,65 | 17:41 | |
| GLRMK GULERMAK AGIR SANAYI | 161,20 | -2,95 | 443.689.035,90 | 17:41 | |
| GLRYH GULER YAT. HOLDING | 3,43 | -2,00 | 74.143.209,67 | 17:41 | |
| GLYHO GLOBAL YAT. HOLDING | 17,69 | -1,56 | 48.160.723,39 | 17:41 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -3,45 | 60.201.021,86 | 17:41 | |
| GOKNR GOKNUR GIDA | 22,94 | -3,78 | 86.590.763,50 | 17:41 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.866.364,76 | 17:41 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 24.097.558,00 | 17:41 | |
| GOODY GOOD-YEAR | 2,84 | 0,71 | 165.805.246,12 | 17:41 | |
| GOZDE GOZDE GIRISIM | 23,10 | -2,86 | 19.810.133,54 | 17:39 | |
| GRNYO GARANTI YAT. ORT. | 16,26 | -5,13 | 5.109.305,60 | 17:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,75 | -2,30 | 116.180.650,00 | 17:40 | |
| GRTHO GRAINTURK HOLDING | 236,40 | -2,11 | 113.200.100,90 | 17:41 | |
| GSDDE GSD DENIZCILIK | 14,19 | -6,46 | 162.061.014,07 | 17:41 | |
| GSDHO GSD HOLDING | 5,59 | -5,41 | 113.047.267,87 | 17:41 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 156.182.228,57 | 17:41 | |
| GUBRF GUBRE FABRIK. | 435,50 | -4,86 | 1.140.905.288,25 | 17:36 | |
| GUNDG GUNDOGDU GIDA | 1.981,00 | 0,81 | 850.677.891,00 | 17:41 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 89.777.044,26 | 17:41 | |
| GZNMI GEZINOMI SEYAHAT | 55,80 | -3,46 | 86.284.382,80 | 17:41 | |
| HALKB T. HALK BANKASI | 42,20 | -2,85 | 1.747.886.009,86 | 17:41 | |
| HATEK HATAY TEKSTIL | 16,39 | 0,12 | 19.392.517,33 | 17:41 | |
| HATSN HATSAN GEMI | 52,00 | -3,70 | 89.743.929,05 | 17:41 | |
| HDFGS HEDEF GIRISIM | 2,64 | -4,00 | 188.218.663,67 | 17:41 | |
| HEDEF HEDEF HOLDING | 168,80 | 1,56 | 259.193.284,00 | 17:41 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 711.320.767,33 | 17:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | -2,78 | 51.373.631,74 | 17:41 | |
| HLGYO HALK GMYO | 5,32 | -2,74 | 83.079.093,59 | 17:41 | |
| HOROZ HOROZ LOJISTIK | 63,35 | -3,28 | 248.944.415,60 | 17:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,30 | -1,87 | 262.725.919,70 | 17:41 | |
| HTTBT HITIT BILGISAYAR | 37,96 | -4,19 | 34.673.055,46 | 17:41 | |
| HUBVC HUB GIRISIM | 2,88 | -6,49 | 5.858.585,73 | 17:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -4,93 | 149.918.896,86 | 17:41 | |
| HURGZ HURRIYET GZT. | 6,29 | -4,84 | 17.120.989,35 | 17:37 | |
| ICBCT ICBC TURKEY BANK | 20,78 | -2,44 | 40.617.940,36 | 17:41 | |
| ICUGS ICU GIRISIM | 5,45 | -4,89 | 48.108.395,91 | 17:35 | |
| IDGYO IDEALIST GMYO | 4,42 | -3,91 | 2.425.486,28 | 17:35 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,50 | 1,94 | 1.693.092.138,40 | 17:41 | |
| IHAAS IHLAS HABER AJANSI | 56,60 | -7,21 | 49.138.058,45 | 17:41 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 3.084.789,96 | 17:38 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 10.057.782,70 | 17:40 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 123.435.551,19 | 17:41 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -2,86 | 25.876.127,58 | 17:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 3.002.189,11 | 17:40 | |
| IMASM IMAS MAKINA | 2,88 | -3,36 | 45.478.270,46 | 17:41 | |
| INDES INDEKS BILGISAYAR | 10,73 | 1,23 | 65.644.749,33 | 17:41 | |
| INFO INFO YATIRIM | 8,77 | 8,14 | 272.520.005,64 | 17:41 | |
| INGRM INGRAM BILISIM | 430,75 | -2,10 | 83.900.488,00 | 17:41 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 261,50 | -3,51 | 8.267.318,75 | 17:41 | |
| INVEO INVEO YATIRIM HOLDING | 8,46 | -3,86 | 105.872.293,24 | 17:41 | |
| INVES INVESTCO HOLDING | 595,50 | -0,75 | 41.717.704,50 | 17:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,10 | -2,42 | 7.593.433.493,14 | 17:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,61 | 63.730.242,30 | 17:41 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,02 | 31.381.437,69 | 17:41 | |
| ISGSY IS GIRISIM | 19,10 | -1,34 | 99.311.151,17 | 17:41 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 131.210.463,02 | 17:41 | |
| ISKPL ISIK PLASTIK | 6,88 | 1,18 | 875.362.651,43 | 17:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,24 | -1,89 | 149.203.196,08 | 17:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -1,91 | 5.415.395,04 | 17:41 | |
| ISYAT IS YAT. ORT. | 7,87 | -1,87 | 7.987.081,55 | 17:39 | |
| IZENR IZDEMIR ENERJI | 9,22 | -4,55 | 1.378.685.129,80 | 17:41 | |
| IZFAS IZMIR FIRCA | 60,85 | -3,72 | 288.797.159,70 | 17:41 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -1,13 | 13.296.125,60 | 17:41 | |
| IZMDC IZMIR DEMIR CELIK | 9,83 | 8,02 | 298.962.295,37 | 17:41 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 100.827.060,74 | 17:41 | |
| KAPLM KAPLAMIN | 486,00 | -7,07 | 88.235.294,25 | 17:41 | |
| KAREL KAREL ELEKTRONIK | 10,09 | -5,08 | 132.159.392,94 | 17:41 | |
| KARSN KARSAN OTOMOTIV | 11,87 | -5,27 | 153.658.028,32 | 17:41 | |
| KARTN KARTONSAN | 166,00 | -5,03 | 221.718.032,90 | 17:33 | |
| KATMR KATMERCILER EKIPMAN | 2,59 | -3,00 | 146.810.489,51 | 17:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,24 | -2,97 | 38.170.885,89 | 17:41 | |
| KBORU KUZEY BORU | 26,08 | -2,90 | 221.079.994,94 | 17:41 | |
| KCAER KOCAER CELIK | 13,77 | -8,14 | 267.844.790,20 | 17:41 | |
| KCHOL KOC HOLDING | 184,40 | -2,54 | 3.248.034.950,50 | 17:41 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,90 | -1,55 | 106.801.820,22 | 17:41 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 78.310.776,56 | 17:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,98 | -2,85 | 15.879.350,02 | 17:41 | |
| KLGYO KILER GMYO | 5,04 | -1,18 | 33.329.283,73 | 17:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,18 | -3,69 | 52.837.680,10 | 17:41 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -5,51 | 71.865.658,54 | 17:41 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,50 | -1,80 | 265.403.010,65 | 17:41 | |
| KLSER KALESERAMIK | 25,34 | -2,39 | 30.854.512,10 | 17:41 | |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | -0,40 | 42.144.877,60 | 17:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -1,53 | 88.905.051,35 | 17:41 | |
| KMPUR KIMTEKS POLIURETAN | 18,24 | 1,67 | 40.234.035,00 | 17:41 | |
| KNFRT KONFRUT TARIM | 11,98 | -1,80 | 31.254.463,20 | 17:41 | |
| KOCMT KOC METALURJI | 4,51 | -8,70 | 735.501.994,30 | 17:41 | |
| KONKA KONYA KAGIT | 13,99 | -3,91 | 32.751.937,47 | 17:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.915,00 | -2,73 | 44.682.065,00 | 17:41 | |
| KOPOL KOZA POLYESTER | 6,18 | -7,62 | 140.745.891,44 | 17:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 504.482.061,65 | 17:40 | |
| KOTON KOTON MAGAZACILIK | 15,03 | -9,95 | 710.097.378,15 | 17:41 | |
| KRDMA KARDEMIR (A) | 37,72 | -3,63 | 62.412.759,54 | 17:41 | |
| KRDMB KARDEMIR (B) | 134,40 | -0,44 | 143.161.712,30 | 17:41 | |
| KRDMD KARDEMIR (D) | 36,38 | -3,09 | 2.239.727.563,12 | 17:41 | |
| KRGYO KORFEZ GMYO | 2,53 | -2,69 | 20.908.753,61 | 17:41 | |
| KRONT KRON TEKNOLOJI | 25,40 | -5,65 | 70.513.378,12 | 17:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,43 | 58.566.782,12 | 17:41 | |
| KRSTL KRISTAL KOLA | 10,25 | -3,48 | 41.296.319,66 | 17:41 | |
| KRTEK KARSU TEKSTIL | 22,58 | -1,48 | 1.617.023,16 | 17:41 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 12.126.071,30 | 17:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,40 | 3,00 | 3.612.033.254,70 | 17:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,20 | -2,84 | 63.489.699,75 | 17:40 | |
| KUTPO KUTAHYA PORSELEN | 84,65 | -2,76 | 15.408.450,70 | 17:41 | |
| KUVVA KUVVA GIDA | 129,60 | -3,28 | 13.276.571,00 | 17:40 | |
| KUYAS KUYAS YATIRIM | 72,60 | -4,22 | 432.237.193,20 | 17:41 | |
| KZBGY KIZILBUK GYO | 2,24 | -3,86 | 115.303.472,65 | 17:41 | |
| KZGYO KUZUGRUP GMYO | 21,68 | -3,73 | 32.250.829,06 | 17:41 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 437.915.147,95 | 17:41 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 28.938.004,47 | 17:41 | |
| LILAK LILA KAGIT | 32,78 | -4,71 | 100.959.342,62 | 17:41 | |
| LINK LINK BILGISAYAR | 6,90 | -3,50 | 212.640.748,69 | 17:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,38 | -5,89 | 24.364.230,29 | 17:41 | |
| LMKDC LIMAK DOGU ANADOLU | 25,22 | -3,52 | 96.337.177,70 | 17:41 | |
| LOGO LOGO YAZILIM | 138,50 | -2,74 | 106.255.404,50 | 17:41 | |
| LRSHO LORAS HOLDING | 3,07 | -3,46 | 44.187.615,84 | 17:41 | |
| LUKSK LUKS KADIFE | 101,00 | -3,63 | 10.050.311,60 | 17:39 | |
| LXGYO LUXERA GMYO | 13,62 | -7,47 | 202.887.354,08 | 17:41 | |
| LYDHO LYDIA HOLDING | 183,90 | -1,13 | 91.469.707,20 | 17:40 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | 1,16 | 10.576.815,00 | 17:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.106,00 | -2,30 | 40.984.818,00 | 17:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,10 | -1,19 | 16.745.315,50 | 17:39 | |
| MAGEN MARGUN ENERJI | 33,76 | -1,80 | 335.051.177,70 | 17:41 | |
| MAKIM MAKIM MAKINE | 19,06 | -4,65 | 131.114.749,12 | 17:41 | |
| MAKTK MAKINA TAKIM | 11,97 | -2,92 | 47.492.973,16 | 17:41 | |
| MANAS MANAS ENERJI YONETIMI | 29,40 | -1,34 | 392.847.322,08 | 17:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -2,64 | 19.920.954,04 | 17:39 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -1,47 | 22.662.528,20 | 17:41 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 90.804.667,98 | 17:41 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 66.009.940,01 | 17:41 | |
| MAVI MAVI GIYIM | 38,06 | -4,61 | 237.562.077,02 | 17:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,60 | -4,02 | 224.427.799,60 | 17:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | -3,18 | 13.360.945,92 | 17:41 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 70,50 | -2,83 | 236.822.690,95 | 17:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -1,13 | 51.726.081,04 | 17:41 | |
| MEPET BREAK MOLA TURIZM | 22,16 | -1,95 | 6.562.310,32 | 17:36 | |
| MERCN MERCAN KIMYA | 23,82 | 0,51 | 71.683.091,50 | 17:41 | |
| MERIT MERIT TURIZM | 18,04 | -0,39 | 92.952.864,31 | 17:41 | |
| MERKO MERKO GIDA | 1,60 | -1,84 | 81.863.809,72 | 17:41 | |
| METRO METRO HOLDING | 8,58 | -2,61 | 73.090.955,23 | 17:41 | |
| MEYSU MEYSU GIDA | 12,86 | -2,50 | 113.304.687,59 | 17:41 | |
| MGROS MIGROS TICARET | 638,50 | -1,54 | 1.162.920.805,00 | 17:41 | |
| MHRGY MHR GMYO | 3,61 | -1,90 | 11.116.672,85 | 17:41 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.507.973.433,90 | 17:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,94 | -1,53 | 24.700.238,56 | 17:41 | |
| MNDTR MONDI TURKEY | 5,48 | -3,18 | 7.020.697,77 | 17:41 | |
| MOBTL MOBILTEL ILETISIM | 14,79 | 0,20 | 56.417.797,13 | 17:41 | |
| MOGAN MOGAN ENERJI | 15,69 | -2,12 | 327.111.647,23 | 17:41 | |
| MOPAS MOPAS MARKETCILIK | 31,40 | -3,74 | 75.635.431,70 | 17:41 | |
| MPARK MLP SAGLIK | 413,50 | -2,65 | 138.614.225,00 | 17:41 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 62.000.659,51 | 17:41 | |
| MRSHL MARSHALL | 2.036,00 | -5,96 | 356.037.006,00 | 17:41 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 12.457.574,85 | 17:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -2,28 | 59.262.794,42 | 17:41 | |
| MTRYO METRO YAT. ORT. | 10,43 | -3,52 | 2.102.081,23 | 17:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -2,27 | 1.678.827,30 | 17:41 | |
| NATEN NATUREL ENERJI | 6,41 | -3,17 | 39.176.133,97 | 17:41 | |
| NETAS NETAS TELEKOM. | 61,20 | -1,92 | 26.837.446,05 | 17:41 | |
| NETCD NETCAD YAZILIM | 147,80 | -3,21 | 860.005.627,60 | 17:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | -1,17 | 21.783.156,69 | 17:41 | |
| NTGAZ NATURELGAZ | 11,65 | 1,57 | 54.195.865,40 | 17:41 | |
| NTHOL NET HOLDING | 46,84 | -3,02 | 145.343.739,82 | 17:41 | |
| NUGYO NUROL GMYO | 9,18 | -2,44 | 12.994.524,03 | 17:41 | |
| NUHCM NUH CIMENTO | 222,80 | -2,11 | 24.693.747,00 | 17:41 | |
| OBAMS OBA MAKARNACILIK | 5,44 | -2,68 | 171.636.825,92 | 17:41 | |
| OBASE OBASE BILGISAYAR | 41,84 | 3,21 | 80.434.650,70 | 17:41 | |
| ODAS ODAS ELEKTRIK | 8,14 | -0,97 | 510.195.582,10 | 17:41 | |
| ODINE ODINE TEKNOLOJI | 1.948,00 | 3,95 | 1.058.445.320,00 | 17:41 | |
| OFSYM OFIS YEM GIDA | 56,25 | -1,32 | 41.003.386,40 | 17:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -1,26 | 66.304.390,30 | 17:41 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | -1,37 | 63.415.572,85 | 17:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 6.094.072,37 | 17:39 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | -3,30 | 76.240.051,20 | 17:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 80,55 | 6,13 | 7.366.587.131,00 | 17:41 | |
| OSMEN OSMANLI MENKUL | 9,17 | 4,09 | 164.676.839,98 | 17:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | -2,16 | 38.096.802,55 | 17:41 | |
| OTKAR OTOKAR | 352,00 | -3,83 | 262.136.721,25 | 17:41 | |
| OTTO OTTO HOLDING | 178,50 | -7,18 | 150.618.740,20 | 17:41 | |
| OYAKC OYAK CIMENTO | 19,99 | -3,52 | 260.838.284,89 | 17:41 | |
| OYAYO OYAK YAT. ORT. | 47,00 | -3,17 | 1.794.278,62 | 17:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -1,18 | 3.610.477,60 | 17:41 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -1,96 | 9.010.726,10 | 17:41 | |
| OZATD OZATA DENIZCILIK | 1.886,00 | 3,17 | 983.421.547,00 | 17:41 | |
| OZGYO OZDERICI GMYO | 2,07 | -4,17 | 23.240.499,32 | 17:41 | |
| OZKGY OZAK GMYO | 14,18 | 0,35 | 90.334.363,04 | 17:41 | |
| OZRDN OZERDEN AMBALAJ | 30,64 | 4,57 | 21.774.824,10 | 17:38 | |
| OZSUB OZSU BALIK | 30,18 | 0,20 | 34.275.480,78 | 17:41 | |
| OZYSR OZYASAR TEL | 12,99 | -1,89 | 61.901.552,66 | 17:41 | |
| PAGYO PANORA GMYO | 157,70 | -3,25 | 25.949.395,70 | 17:41 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 481.298.756,16 | 17:41 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -2,79 | 18.808.542,85 | 17:41 | |
| PAPIL PAPILON SAVUNMA | 14,74 | -0,61 | 149.121.288,42 | 17:41 | |
| PARSN PARSAN | 81,25 | -2,11 | 36.011.042,80 | 17:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,45 | -0,60 | 1.115.627.558,45 | 17:41 | |
| PATEK PASIFIK TEKNOLOJI | 22,74 | -3,81 | 358.848.404,50 | 17:41 | |
| PCILT PC ILETISIM MEDYA | 31,12 | 3,73 | 82.041.586,80 | 17:41 | |
| PEKGY PEKER GMYO | 14,52 | -0,62 | 1.189.880.318,39 | 17:41 | |
| PENGD PENGUEN GIDA | 10,78 | -0,28 | 40.531.732,49 | 17:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,52 | 16.097.152,22 | 17:41 | |
| PETKM PETKIM | 19,34 | 0,94 | 2.034.377.438,54 | 17:41 | |
| PETUN PINAR ET VE UN | 11,41 | -2,48 | 19.628.650,66 | 17:41 | |
| PGSUS PEGASUS | 166,60 | -4,31 | 2.629.876.812,50 | 17:41 | |
| PINSU PINAR SU | 10,35 | -1,52 | 14.603.507,74 | 17:41 | |
| PKART PLASTIKKART | 134,30 | 5,42 | 46.945.876,80 | 17:41 | |
| PKENT PETROKENT TURIZM | 138,80 | -2,32 | 18.894.116,20 | 17:41 | |
| PLTUR PLATFORM TURIZM | 22,40 | -4,11 | 36.521.680,44 | 17:41 | |
| PNLSN PANELSAN CATI CEPHE | 40,22 | -3,36 | 40.049.450,96 | 17:41 | |
| PNSUT PINAR SUT | 11,34 | -3,08 | 17.677.316,44 | 17:41 | |
| POLHO POLISAN HOLDING | 21,24 | 1,05 | 189.038.725,12 | 17:40 | |
| POLTK POLITEKNIK METAL | 5.142,50 | -0,53 | 37.342.617,50 | 17:41 | |
| PRDGS PARDUS GIRISIM | 7,10 | -4,31 | 19.209.882,89 | 17:41 | |
| PRKAB TURK PRYSMIAN KABLO | 34,34 | -2,44 | 16.944.574,50 | 17:41 | |
| PRKME PARK ELEK.MADENCILIK | 20,24 | -8,66 | 148.470.743,74 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,20 | -5,07 | 110.131.516,45 | 17:41 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | -5,67 | 26.546.317,30 | 17:41 | |
| PSGYO PASIFIK GMYO | 3,32 | -5,14 | 1.295.479.872,52 | 17:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | -3,06 | 194.521.599,23 | 17:41 | |
| RALYH RAL YATIRIM HOLDING | 205,10 | -1,87 | 408.796.808,40 | 17:41 | |
| RAYSG RAY SIGORTA | 179,60 | -2,13 | 20.197.502,30 | 17:41 | |
| REEDR REEDER TEKNOLOJI | 6,46 | -3,00 | 98.811.288,20 | 17:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | -1,17 | 239.872.568,50 | 17:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | 1,52 | 9.558.422,12 | 17:41 | |
| RODRG RODRIGO TEKSTIL | 25,28 | -6,37 | 4.301.537,44 | 17:35 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -3,04 | 102.495.171,76 | 17:40 | |
| RUBNS RUBENIS TEKSTIL | 21,46 | -2,45 | 28.889.945,96 | 17:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,43 | -1,98 | 36.361.543,10 | 17:41 | |
| RYGYO REYSAS GMYO | 30,40 | -3,37 | 40.624.288,42 | 17:41 | |
| RYSAS REYSAS LOJISTIK | 20,56 | -0,58 | 23.418.159,58 | 17:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,20 | 2,21 | 305.366.323,48 | 17:41 | |
| SAHOL SABANCI HOLDING | 90,20 | -2,80 | 2.676.788.124,65 | 17:41 | |
| SAMAT SARAY MATBAACILIK | 6,15 | -3,61 | 9.527.080,51 | 17:41 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,92 | -1,20 | 145.796.743,41 | 17:41 | |
| SANKO SANKO PAZARLAMA | 21,04 | -2,14 | 6.796.840,58 | 17:41 | |
| SARKY SARKUYSAN | 25,46 | -5,00 | 124.434.344,14 | 17:41 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 4.909.849.205,12 | 17:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,34 | -5,93 | 64.829.774,14 | 17:37 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | -0,59 | 457.407.142,50 | 17:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,50 | -4,63 | 98.990.060,60 | 17:41 | |
| SEGYO SEKER GMYO | 4,47 | -3,04 | 12.862.872,53 | 17:41 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -2,34 | 1.085.439,55 | 17:41 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,90 | -1,35 | 243.779.363,20 | 17:41 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 47.031.604,07 | 17:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | -7,88 | 123.155.604,52 | 17:41 | |
| SEYKM SEYITLER KIMYA | 5,55 | 8,82 | 61.901.772,23 | 17:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.904.528,79 | 17:41 | |
| SISE SISE CAM | 41,74 | -3,29 | 2.033.824.979,58 | 17:41 | |
| SKBNK SEKERBANK | 19,34 | 1,26 | 724.747.423,84 | 17:41 | |
| SKTAS SOKTAS | 3,54 | -3,01 | 34.169.662,56 | 17:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 9,21 | 22.071.422,60 | 17:41 | |
| SKYMD SEKER YATIRIM | 14,82 | -1,72 | 35.866.472,92 | 17:41 | |
| SMART SMARTIKS YAZILIM | 27,56 | 5,59 | 93.193.525,88 | 17:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,02 | -8,91 | 360.659.327,70 | 17:41 | |
| SMRVA SUMER VARLIK YONETIM | 13,42 | -4,14 | 104.942.254,26 | 17:41 | |
| SNGYO SINPAS GMYO | 3,74 | -1,32 | 66.052.259,64 | 17:40 | |
| SNICA SANICA ISI SANAYI | 4,37 | -3,10 | 264.271.344,84 | 17:41 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,37 | -9,97 | 2.381.054.304,55 | 17:41 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | -0,12 | 33.985.804,66 | 17:41 | |
| SOKM SOK MARKETLER TICARET | 44,28 | -2,21 | 196.972.103,48 | 17:41 | |
| SONME SONMEZ FILAMENT | 125,90 | -1,64 | 1.515.403,10 | 17:38 | |
| SRVGY SERVET GMYO | 2,65 | -2,57 | 38.231.764,10 | 17:41 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,70 | 3,63 | 90.620.296,12 | 17:41 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | -2,08 | 127.305.177,95 | 17:41 | |
| SUWEN SUWEN TEKSTIL | 6,45 | -4,87 | 17.809.012,98 | 17:41 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 105.865.381,80 | 17:41 | |
| TABGD TAB GIDA | 218,40 | -2,89 | 169.828.933,70 | 17:41 | |
| TARKM TARKIM BITKI KORUMA | 485,75 | -4,47 | 64.314.119,00 | 17:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -0,66 | 439.759.323,08 | 17:41 | |
| TATGD TAT GIDA | 18,08 | -2,01 | 32.527.486,71 | 17:41 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | -2,57 | 886.503.326,50 | 17:41 | |
| TBORG T.TUBORG | 130,50 | -1,88 | 12.936.516,90 | 17:41 | |
| TCELL TURKCELL | 105,40 | -2,59 | 2.308.261.386,60 | 17:41 | |
| TCKRC KIRAC GALVANIZ | 120,20 | -9,96 | 857.469.000,50 | 17:41 | |
| TDGYO TREND GMYO | 15,28 | -2,86 | 34.268.783,25 | 17:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,66 | 0,41 | 1.027.857.210,88 | 17:41 | |
| TEKTU TEK-ART TURIZM | 9,36 | 0,65 | 43.454.618,99 | 17:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,00 | 6,05 | 6.752.336.817,40 | 17:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,53 | -2,20 | 28.819.286,59 | 17:41 | |
| TGSAS TGS DIS TICARET | 175,30 | -1,79 | 34.927.680,60 | 17:40 | |
| THYAO TURK HAVA YOLLARI | 331,00 | -4,95 | 29.731.626.301,75 | 17:41 | |
| TKFEN TEKFEN HOLDING | 131,50 | -0,90 | 404.399.787,40 | 17:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,76 | -3,15 | 48.886.348,48 | 17:41 | |
| TLMAN TRABZON LIMAN | 88,45 | -1,83 | 22.089.435,20 | 17:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,00 | 1,24 | 159.579.566,75 | 17:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,45 | -1,76 | 28.415.836,85 | 17:41 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | -3,47 | 35.488.465,42 | 17:40 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -0,42 | 1.069.807.127,25 | 17:41 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | -2,59 | 4.816.898.223,30 | 17:41 | |
| TRCAS TURCAS HOLDING | 41,04 | -1,11 | 29.819.790,86 | 17:41 | |
| TRENJ TR DOGAL ENERJI | 92,90 | -2,98 | 125.449.086,60 | 17:41 | |
| TRGYO TORUNLAR GMYO | 98,60 | -2,67 | 88.339.656,95 | 17:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.503,00 | -0,86 | 105.483.731,00 | 17:41 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,10 | -3,22 | 473.293.288,50 | 17:41 | |
| TSGYO TSKB GMYO | 6,49 | -2,55 | 3.257.604,92 | 17:41 | |
| TSKB T.S.K.B. | 11,58 | -2,28 | 77.862.821,96 | 17:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 126.628.035,12 | 17:41 | |
| TTKOM TURK TELEKOM | 57,15 | -3,63 | 1.667.789.734,25 | 17:41 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,69 | 79.836.706,75 | 17:41 | |
| TUCLK TUGCELIK | 3,94 | -2,72 | 25.297.418,37 | 17:41 | |
| TUKAS TUKAS | 2,15 | -2,71 | 167.252.566,54 | 17:41 | |
| TUPRS TUPRAS | 259,25 | 0,48 | 9.659.132.684,25 | 17:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,87 | -4,32 | 104.954.605,64 | 17:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,38 | -2,21 | 16.056.230,10 | 17:41 | |
| TURSG TURKIYE SIGORTA | 6,11 | 1,50 | 752.909.819,10 | 17:41 | |
| UCAYM UCAY MUHENDISLIK | 29,98 | -7,75 | 395.396.466,36 | 17:41 | |
| UFUK UFUK YATIRIM | 1.567,00 | -2,73 | 11.283.211,00 | 17:39 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -1,76 | 3.296.044,92 | 17:40 | |
| ULKER ULKER BISKUVI | 97,15 | -2,46 | 386.889.380,15 | 17:41 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 29.685.702,96 | 17:41 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | -5,12 | 408.576.257,50 | 17:41 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -1,65 | 28.693.157,17 | 17:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,55 | -1,65 | 20.658.963,94 | 17:41 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 43.054.253,59 | 17:41 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | -4,50 | 1.441.323.674,64 | 17:41 | |
| VAKFA VAKIF FAKTORING | 11,69 | -2,26 | 74.800.590,29 | 17:41 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -2,50 | 51.474.011,18 | 17:41 | |
| VAKKO VAKKO TEKSTIL | 70,55 | -3,22 | 4.831.850,95 | 17:41 | |
| VANGD VANET GIDA | 88,45 | -1,67 | 15.224.167,10 | 17:41 | |
| VBTYZ VBT YAZILIM | 30,08 | 5,54 | 203.668.639,10 | 17:41 | |
| VERTU VERUSATURK GIRISIM | 37,66 | -1,82 | 22.936.030,04 | 17:41 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 85.449.641,00 | 17:41 | |
| VESBE VESTEL BEYAZ ESYA | 6,05 | -1,79 | 30.608.175,30 | 17:41 | |
| VESTL VESTEL | 24,00 | -1,80 | 115.025.059,34 | 17:41 | |
| VKFYO VAKIF YAT. ORT. | 29,00 | -7,58 | 22.145.097,18 | 17:41 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 90.551.276,11 | 17:40 | |
| VKING VIKING KAGIT | 23,50 | -1,26 | 5.380.501,74 | 17:41 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 32.729.344,56 | 17:40 | |
| VSNMD VISNE MADENCILIK | 83,85 | -2,44 | 117.967.280,85 | 17:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,17 | 3,31 | 154.686.630,90 | 17:41 | |
| YATAS YATAS | 39,02 | -1,81 | 16.027.137,36 | 17:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | -1,92 | 24.557.757,20 | 17:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,20 | -9,22 | 964.673.157,55 | 17:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 17.904.174,62 | 17:41 | |
| YGGYO YENI GIMAT GMYO | 224,80 | -1,58 | 15.783.533,30 | 17:40 | |
| YIGIT YIGIT AKU | 22,32 | -3,88 | 63.922.602,12 | 17:41 | |
| YKBNK YAPI VE KREDI BANK. | 36,24 | -3,62 | 8.251.118.318,32 | 17:41 | |
| YKSLN YUKSELEN CELIK | 3,13 | -3,40 | 15.611.227,75 | 17:41 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,85 | -2,32 | 27.058.615,82 | 17:41 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,74 | -2,27 | 30.643.018,88 | 17:41 | |
| ZEDUR ZEDUR ENERJI | 8,85 | -4,01 | 19.596.965,95 | 17:41 | |
| ZERGY ZERAY GMYO | 10,80 | 1,60 | 216.747.578,27 | 17:41 | |
| ZGYO Z GMYO | 36,74 | -2,80 | 169.589.824,92 | 17:41 | |
| ZOREN ZORLU ENERJI | 2,62 | -2,60 | 100.155.223,46 | 17:41 | |
| ZRGYO ZIRAAT GMYO | 17,51 | 0,52 | 34.292.544,36 | 17:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
