Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 1,61 | 22.944.637,25 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 4,45 | 21.377.818,33 | 12:18 | |
| AAGYO AGAOGLU GMYO | 15,11 | 1,34 | 48.795.458,18 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 130,50 | 1,64 | 7.281.605,60 | 12:18 | |
| ADEL ADEL KALEMCILIK | 30,64 | 1,93 | 19.845.601,48 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 35.875.401,08 | 12:18 | |
| ADGYO ADRA GMYO | 50,70 | 1,00 | 14.853.488,55 | 12:18 | |
| AEFES ANADOLU EFES | 20,46 | 2,20 | 321.352.850,64 | 12:18 | |
| AFYON AFYON CIMENTO | 13,05 | 1,48 | 6.411.260,34 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,20 | 1,44 | 13.750.622,00 | 12:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,68 | 2,68 | 45.219.404,76 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 2,40 | 18.460.847,44 | 12:18 | |
| AGYO ATAKULE GMYO | 7,67 | 0,66 | 966.371,86 | 12:07 | |
| AHGAZ AHLATCI DOGALGAZ | 37,14 | -0,75 | 45.368.294,88 | 12:18 | |
| AHSGY AHES GMYO | 20,24 | 0,70 | 12.454.221,78 | 12:17 | |
| AKBNK AKBANK | 67,85 | -1,81 | 4.485.888.430,30 | 12:18 | |
| AKCNS AKCANSA | 235,30 | 0,94 | 24.734.526,10 | 12:18 | |
| AKENR AKENERJI | 11,15 | -1,24 | 133.319.980,70 | 12:18 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 16.201.747,67 | 12:18 | |
| AKFIS AKFEN INSAAT | 92,30 | 3,42 | 139.543.616,85 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 1,26 | 103.347.178,32 | 12:18 | |
| AKGRT AKSIGORTA | 7,14 | 0,56 | 22.537.965,76 | 12:18 | |
| AKHAN AKHAN UN | 38,22 | 3,02 | 83.007.444,60 | 12:18 | |
| AKMGY AKMERKEZ GMYO | 247,80 | 0,73 | 2.213.625,40 | 12:18 | |
| AKSA AKSA | 12,09 | 1,68 | 104.288.276,66 | 12:18 | |
| AKSEN AKSA ENERJI | 99,25 | 3,82 | 1.109.631.160,05 | 12:18 | |
| AKSGY AKIS GMYO | 9,59 | 0,10 | 4.354.444,33 | 12:16 | |
| AKSUE AKSU ENERJI | 44,34 | 0,41 | 26.837.164,78 | 12:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 1.404.195,64 | 12:17 | |
| ALARK ALARKO HOLDING | 100,20 | 0,45 | 175.508.442,10 | 12:18 | |
| ALBRK ALBARAKA TURK | 8,06 | 1,38 | 19.883.124,53 | 12:17 | |
| ALCAR ALARKO CARRIER | 888,00 | -0,56 | 20.221.671,00 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,10 | 0,87 | 14.455.516,00 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 46,50 | 1,97 | 66.924.844,26 | 12:18 | |
| ALGYO ALARKO GMYO | 3,52 | 1,15 | 46.729.754,99 | 12:17 | |
| ALKA ALKIM KAGIT | 9,21 | 2,91 | 17.161.550,28 | 12:18 | |
| ALKIM ALKIM KIMYA | 18,15 | 5,10 | 37.715.940,53 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | 0,06 | 258.480.295,00 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,91 | -0,75 | 354.324.633,47 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | 0,89 | 131.767.724,65 | 12:18 | |
| ALVES ALVES KABLO | 2,47 | 1,23 | 27.727.702,18 | 12:18 | |
| ANELE ANEL ELEKTRIK | 104,90 | -2,87 | 228.653.656,30 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | 2,46 | 47.362.291,55 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,40 | 1,69 | 32.679.601,65 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 27,84 | 0,14 | 25.224.704,50 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 126,10 | 2,11 | 11.503.470,40 | 12:17 | |
| ARCLK ARCELIK | 98,75 | 0,82 | 33.891.608,90 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,95 | -0,15 | 70.270.599,00 | 12:18 | |
| ARENA ARENA BILGISAYAR | 25,20 | 0,88 | 6.345.981,40 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | 0,65 | 54.885.386,36 | 12:18 | |
| ARMGD ARMADA GIDA | 176,10 | 0,40 | 41.636.330,00 | 12:15 | |
| ARSAN ARSAN HOLDING | 3,76 | 6,52 | 134.795.451,86 | 12:18 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,57 | 7.751.246,44 | 12:15 | |
| ARZUM ARZUM EV ALETLERI | 1,94 | 1,04 | 8.961.444,78 | 12:18 | |
| ASELS ASELSAN | 359,75 | 3,23 | 7.306.901.424,25 | 12:18 | |
| ASGYO ASCE GMYO | 12,29 | 1,07 | 14.500.551,12 | 12:18 | |
| ASTOR ASTOR ENERJI | 322,50 | -0,77 | 4.262.758.176,75 | 12:18 | |
| ASUZU ANADOLU ISUZU | 54,10 | 2,27 | 13.711.349,85 | 12:17 | |
| ATAGY ATA GMYO | 12,03 | 0,08 | 605.632,72 | 12:17 | |
| ATAKP ATAKEY PATATES | 52,60 | 0,38 | 4.508.865,95 | 12:18 | |
| ATATP ATP YAZILIM | 211,70 | 2,57 | 73.660.179,00 | 12:18 | |
| ATATR ATA TURIZM | 15,68 | -2,00 | 341.282.660,32 | 12:18 | |
| ATEKS AKIN TEKSTIL | 127,20 | 6,00 | 139.284,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,00 | -1,96 | 2.378.669,64 | 12:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 687.054,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,87 | 1,85 | 9.863.012,54 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | 2,83 | 26.059.137,48 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 0,72 | 3.880.937,45 | 12:18 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 0,85 | 38.683.053,10 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,51 | 3,13 | 3.452.792,71 | 12:14 | |
| AYCES ALTINYUNUS CESME | 529,00 | 2,62 | 39.727.411,50 | 12:17 | |
| AYDEM AYDEM ENERJI | 27,24 | 1,79 | 35.787.181,22 | 12:18 | |
| AYEN AYEN ENERJI | 35,42 | 3,57 | 12.671.250,12 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | -0,95 | 78.561,60 | 09:55 | |
| AYGAZ AYGAZ | 250,75 | 1,15 | 88.158.501,40 | 12:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | 1,09 | 3.798.355,79 | 12:18 | |
| BAGFS BAGFAS | 25,36 | 0,79 | 3.269.651,46 | 12:18 | |
| BAHKM BAHADIR KIMYA | 118,50 | 2,60 | 25.335.676,80 | 12:18 | |
| BAKAB BAK AMBALAJ | 52,95 | 2,42 | 8.871.632,65 | 12:15 | |
| BALAT BALATACILAR BALATACILIK | 81,80 | 0,06 | 335.543,60 | 09:55 | |
| BALSU BALSU GIDA | 16,97 | 5,08 | 1.339.346.687,59 | 12:18 | |
| BANVT BANVIT | 166,80 | 1,09 | 7.623.372,90 | 12:18 | |
| BARMA BAREM AMBALAJ | 67,90 | -0,15 | 35.383.730,50 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,00 | 81.737,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | 0,47 | 2.824.025,58 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 3,60 | 24.050.805,32 | 12:18 | |
| BEGYO BATI EGE GMYO | 3,88 | 2,11 | 6.150.400,93 | 12:18 | |
| BERA BERA HOLDING | 14,99 | 2,04 | 27.981.121,61 | 12:18 | |
| BESLR BESLER GIDA | 13,16 | 1,54 | 7.338.318,19 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 34,54 | 3,79 | 335.989.376,72 | 12:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 532.748.728,90 | 12:18 | |
| BEYAZ BEYAZ FILO | 24,26 | 1,93 | 6.022.197,26 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 131,80 | 1,31 | 8.290.532,80 | 12:17 | |
| BIENY BIEN YAPI URUNLERI | 21,48 | 1,51 | 9.762.681,00 | 12:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 0,76 | 6.776.004,21 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 95,75 | -0,26 | 215.952.006,45 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,00 | -1,27 | 109.859.620,25 | 12:18 | |
| BIMAS BIM MAGAZALAR | 396,00 | 2,99 | 2.375.536.678,25 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 0,63 | 11.857.355,10 | 12:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,70 | 1,04 | 76.763.073,19 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,83 | -0,22 | 41.464.930,05 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | 1,20 | 2.853.416,04 | 12:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,83 | 29.059.263,87 | 12:18 | |
| BLCYT BILICI YATIRIM | 22,26 | 1,83 | 12.604.876,94 | 12:18 | |
| BLUME BLUME METAL KIMYA | 32,66 | -1,03 | 15.125.300,50 | 12:18 | |
| BMSCH BMS CELIK HASIR | 13,30 | 0,91 | 9.076.538,75 | 12:17 | |
| BMSTL BMS BIRLESIK METAL | 46,22 | -2,08 | 58.550.502,74 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 2,16 | 9.272.623,51 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | 0,58 | 23.298.345,03 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 6,34 | 7,82 | 38.464.617,07 | 12:18 | |
| BORSK BOR SEKER | 5,90 | 2,43 | 15.861.910,22 | 12:18 | |
| BOSSA BOSSA | 6,38 | 0,16 | 4.082.765,44 | 12:17 | |
| BRISA BRISA | 81,90 | 1,24 | 5.558.735,30 | 12:18 | |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 536.375,48 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,71 | 1,05 | 798.221,01 | 12:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,45 | 1,21 | 5.934.527,65 | 12:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,45 | -1,36 | 40.294.553,60 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 19,10 | 4,43 | 674.058,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 4,18 | 524.077.263,00 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.846,00 | 1,82 | 40.097.530,00 | 12:18 | |
| BSOKE BATICIM CIMENTO | 36,44 | -0,44 | 27.757.698,46 | 12:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,61 | 0,90 | 49.787.919,19 | 12:17 | |
| BUCIM BURSA CIMENTO | 5,35 | 1,33 | 10.979.085,05 | 12:18 | |
| BULGS BULLS GSYO | 41,12 | 0,44 | 136.494.122,84 | 12:18 | |
| BURCE BURCELIK | 41,32 | 1,27 | 42.826.758,78 | 12:18 | |
| BURVA BURCELIK VANA | 873,00 | 1,04 | 5.558.144,00 | 12:17 | |
| BVSAN BULBULOGLU VINC | 122,40 | -0,49 | 56.681.604,60 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 39,62 | 4,10 | 29.109.036,92 | 12:18 | |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 115.004.659,75 | 12:18 | |
| CASA CASA EMTIA PETROL | 71,00 | 0,00 | 347.758,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,26 | 1,00 | 51.161.758,32 | 12:18 | |
| CCOLA COCA COLA ICECEK | 86,65 | 3,09 | 179.678.885,75 | 12:18 | |
| CELHA CELIK HALAT | 23,22 | 7,10 | 43.090.166,48 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,27 | 1,67 | 17.872.404,84 | 12:18 | |
| CEMTS CEMTAS | 9,40 | 1,18 | 5.019.014,82 | 12:18 | |
| CEMZY CEM ZEYTIN | 12,52 | -1,42 | 60.403.853,89 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 28,86 | 4,95 | 56.188.193,38 | 12:18 | |
| CGCAM CAGDAS CAM | 45,80 | 0,93 | 46.092.184,32 | 12:18 | |
| CIMSA CIMSA | 47,66 | 4,02 | 191.060.244,56 | 12:18 | |
| CLEBI CELEBI | 1.552,00 | 1,11 | 24.213.313,00 | 12:18 | |
| CMBTN CIMBETON | 1.569,00 | -0,88 | 23.054.455,00 | 12:18 | |
| CMENT CIMENTAS | 301,00 | 2,03 | 58.394,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,55 | 2,82 | 5.532.732,00 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,72 | 2.329.248,70 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 38,38 | 2,51 | 31.931.755,98 | 12:18 | |
| CRFSA CARREFOURSA | 143,30 | 3,02 | 47.891.243,70 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -0,68 | 3.438.684,78 | 12:17 | |
| CVKMD CVK MADEN | 38,84 | 1,04 | 158.625.303,60 | 12:18 | |
| CWENE CW ENERJI | 38,62 | -0,97 | 381.730.604,70 | 12:18 | |
| DAGI DAGI GIYIM | 9,64 | 2,99 | 41.787.566,63 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | 1,54 | 654.604.801,05 | 12:18 | |
| DARDL DARDANEL | 1,97 | 2,60 | 19.205.047,44 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,78 | 2,61 | 29.903.800,12 | 12:18 | |
| DENGE DENGE HOLDING | 2,47 | 1,23 | 12.541.080,61 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,77 | 2,26 | 18.553.268,87 | 12:18 | |
| DERIM DERIMOD | 37,18 | 0,76 | 2.745.876,80 | 12:17 | |
| DESA DESA DERI | 10,52 | 0,00 | 6.419.367,87 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 41,06 | 1,13 | 2.803.048,40 | 12:17 | |
| DEVA DEVA HOLDING | 73,70 | 0,00 | 13.111.034,75 | 12:17 | |
| DGATE DATAGATE BILGISAYAR | 104,50 | 0,58 | 5.680.268,70 | 12:15 | |
| DGGYO DOGUS GMYO | 38,98 | -1,52 | 2.624.291,40 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 8,09 | 1,38 | 11.661.122,67 | 12:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | 0,00 | 62.930,00 | 09:55 | |
| DITAS DITAS BDY | 25,20 | 2,36 | 42.228.972,72 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 12.515.098,87 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 13,50 | 0,60 | 713.710.488,67 | 12:18 | |
| DMSAS DEMISAS DOKUM | 8,40 | 0,60 | 6.316.125,77 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,39 | 6.823.646,92 | 12:17 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,98 | 71.614.110,90 | 12:18 | |
| DOCO DO-CO | 11.152,50 | 2,88 | 25.752.950,00 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,82 | 0,78 | 6.056.005,12 | 12:17 | |
| DOFRB DOF ROBOTIK | 169,30 | 1,14 | 313.829.331,30 | 12:18 | |
| DOGUB DOGUSAN | 95,85 | 9,92 | 37.866.766,40 | 12:18 | |
| DOHOL DOGAN HOLDING | 21,58 | 1,03 | 37.710.498,92 | 12:17 | |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | 1,46 | 2.364.741,68 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 21.621.287,50 | 12:18 | |
| DUNYH DUNYA HOLDING | 141,00 | 0,28 | 48.561.919,00 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,00 | 2.940.938,94 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 1,74 | 19.526.761,14 | 12:18 | |
| DYOBY DYO BOYA | 13,56 | 1,42 | 9.891.997,91 | 12:18 | |
| DZGYO DENIZ GMYO | 8,19 | 0,74 | 2.329.718,03 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 80,05 | 1,01 | 8.839.077,40 | 12:17 | |
| ECILC ECZACIBASI ILAC | 74,85 | 2,25 | 111.649.825,10 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 38,86 | 0,94 | 46.018.330,10 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 328,00 | 5,98 | 63.205.966,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 17,09 | 0,29 | 27.125.916,70 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | 0,79 | 4.509.317,86 | 12:18 | |
| EFOR EFOR YATIRIM | 16,08 | 4,42 | 373.132.896,88 | 12:18 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 0,95 | 17.834.517,50 | 12:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | 0,40 | 16.636.199,14 | 12:17 | |
| EGEPO NASMED EGEPOL | 18,47 | 1,04 | 41.725.682,88 | 12:18 | |
| EGGUB EGE GUBRE | 99,25 | 2,06 | 11.265.803,75 | 12:18 | |
| EGPRO EGE PROFIL | 38,16 | 6,65 | 51.601.196,22 | 12:18 | |
| EGSER EGE SERAMIK | 3,01 | 2,73 | 5.004.804,21 | 12:16 | |
| EKDMR EKINCILER DEMIR CELIK | 53,35 | 0,57 | 275.277.651,70 | 12:18 | |
| EKGYO EMLAK KONUT GMYO | 21,22 | 0,95 | 812.009.540,40 | 12:18 | |
| EKIM EKIM TURIZM | 24,30 | 6,58 | 1.629.501.934,14 | 12:18 | |
| EKIZ EKIZ KIMYA | 66,00 | -1,35 | 390.192,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,58 | 6,65 | 70.435.071,79 | 12:18 | |
| EKSUN EKSUN GIDA | 6,68 | 3,25 | 17.231.360,39 | 12:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,16 | 2,68 | 16.255.048,40 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 20,30 | 0,20 | 27.977.288,74 | 12:17 | |
| EMNIS EMINIS AMBALAJ | 151,50 | -0,66 | 75.750,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 70,70 | -0,77 | 223.444.314,45 | 12:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 2,58 | 29.830.253,47 | 12:18 | |
| ENERY ENERYA ENERJI | 9,90 | -0,80 | 179.242.015,74 | 12:18 | |
| ENJSA ENERJISA ENERJI | 100,60 | 1,11 | 93.646.111,55 | 12:18 | |
| ENKAI ENKA INSAAT | 91,35 | 1,84 | 274.832.159,10 | 12:18 | |
| ENPRA ENPARA BANK | 62,90 | 1,45 | 173.541,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,81 | 5,64 | 196.838.812,71 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 38.730.250,20 | 12:18 | |
| EPLAS EGEPLAST | 5,61 | 4,08 | 9.971.719,72 | 12:18 | |
| ERBOS ERBOSAN | 164,80 | 1,10 | 7.001.691,00 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 50,60 | 1,00 | 47.642.447,26 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 44,08 | 5,25 | 3.343.496.666,88 | 12:18 | |
| ERSU ERSU GIDA | 22,28 | -0,98 | 2.278.853,62 | 12:18 | |
| ESCAR ESCAR FILO | 49,12 | 0,53 | 26.096.133,94 | 12:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,76 | 0,88 | 33.902.021,88 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,58 | 1,70 | 41.746.141,84 | 12:18 | |
| ETILR ETILER GIDA | 6,45 | 3,70 | 44.963.929,47 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 13,22 | -0,97 | 1.136.491,47 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 320.896,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | -1,13 | 18.472.827,13 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 90,10 | -0,50 | 295.917.470,35 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 4,21 | 1,94 | 33.808.757,04 | 12:18 | |
| EUYO EURO YAT. ORT. | 5,12 | 1,79 | 7.701.595,46 | 12:15 | |
| EYGYO EYG GMYO | 2,36 | 0,43 | 5.670.538,27 | 12:17 | |
| FADE FADE GIDA | 15,79 | 1,28 | 7.915.274,29 | 12:17 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 198.955.176,06 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,77 | 0,65 | 3.148.005,53 | 12:17 | |
| FMIZP F-M IZMIT PISTON | 293,50 | 0,69 | 3.709.587,50 | 12:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | 3,02 | 37.454.779,71 | 12:18 | |
| FORMT FORMET METAL VE CAM | 2,04 | 2,51 | 21.792.714,71 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 106,20 | -0,84 | 65.500.514,70 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 38.430.227,40 | 12:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,04 | 2,10 | 55.065.810,18 | 12:18 | |
| FROTO FORD OTOSAN | 84,35 | 4,07 | 1.120.506.129,70 | 12:18 | |
| FZLGY FUZUL GMYO | 14,92 | 5,44 | 312.936.132,31 | 12:18 | |
| GARAN GARANTI BANKASI | 127,60 | -1,01 | 1.611.981.504,20 | 12:18 | |
| GARFA GARANTI FAKTORING | 29,18 | 9,53 | 67.933.272,72 | 12:18 | |
| GATEG GATE GROUP TEKNOLOJI | 303,50 | -0,16 | 483.172,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,72 | 1,05 | 16.882.961,73 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | 0,89 | 4.347.170,06 | 12:18 | |
| GENIL GEN ILAC | 9,11 | 1,11 | 202.849.118,88 | 12:18 | |
| GENKM GENTAS KIMYA | 13,10 | 2,10 | 77.705.418,37 | 12:18 | |
| GENTS GENTAS | 6,22 | 6,51 | 61.146.867,26 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 36,18 | 6,10 | 210.736.435,12 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | -0,37 | 75.765.126,10 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 1,19 | 32.172.631,20 | 12:16 | |
| GLBMD GLOBAL MEN. DEG. | 13,89 | 0,22 | 2.447.745,98 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,95 | 0,18 | 6.411.870,55 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 162,70 | 1,75 | 180.541.393,90 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 3,15 | 2,61 | 14.464.763,82 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 17,50 | 2,70 | 27.819.276,08 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | 1,18 | 20.990.435,48 | 12:18 | |
| GOKNR GOKNUR GIDA | 24,46 | 2,60 | 51.050.329,30 | 12:18 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 589.105.751,96 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 321,00 | 1,66 | 9.198.415,00 | 12:16 | |
| GOODY GOOD-YEAR | 2,79 | 1,09 | 20.329.378,36 | 12:18 | |
| GOZDE GOZDE GIRISIM | 23,52 | 4,07 | 21.086.444,86 | 12:17 | |
| GRNYO GARANTI YAT. ORT. | 16,09 | -1,05 | 1.596.974,36 | 12:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | -0,08 | 37.746.129,50 | 12:17 | |
| GRTHO GRAINTURK HOLDING | 246,10 | 0,24 | 41.866.414,30 | 12:17 | |
| GSDDE GSD DENIZCILIK | 13,25 | 2,47 | 40.143.030,71 | 12:18 | |
| GSDHO GSD HOLDING | 5,50 | 2,61 | 62.290.863,45 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 52.053.385,85 | 12:18 | |
| GUBRF GUBRE FABRIK. | 429,25 | 3,87 | 561.108.274,50 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 2.055,00 | -1,01 | 173.210.244,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 24,92 | 3,49 | 44.510.833,54 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 59,70 | -0,91 | 31.067.695,40 | 12:18 | |
| HALKB T. HALK BANKASI | 39,42 | 0,20 | 897.217.509,82 | 12:18 | |
| HATEK HATAY TEKSTIL | 15,15 | 1,00 | 5.775.784,69 | 12:18 | |
| HATSN HATSAN GEMI | 54,00 | 1,50 | 44.654.603,95 | 12:18 | |
| HDFGS HEDEF GIRISIM | 2,66 | 2,31 | 47.112.752,71 | 12:18 | |
| HEDEF HEDEF HOLDING | 194,10 | 0,78 | 131.298.074,20 | 12:18 | |
| HEKTS HEKTAS | 3,16 | 2,93 | 639.616.996,51 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 2,17 | 17.567.798,32 | 12:17 | |
| HLGYO HALK GMYO | 5,64 | 0,36 | 26.427.518,38 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -0,31 | 52.134.420,90 | 12:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,00 | 0,99 | 102.683.394,15 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 37,66 | 1,45 | 8.476.250,64 | 12:18 | |
| HUBVC HUB GIRISIM | 2,87 | -0,69 | 1.045.628,80 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 179.658.258,23 | 12:17 | |
| HURGZ HURRIYET GZT. | 6,41 | 2,07 | 11.208.534,62 | 12:17 | |
| ICBCT ICBC TURKEY BANK | 20,62 | 1,78 | 28.234.113,00 | 12:18 | |
| ICUGS ICU GIRISIM | 5,95 | 0,00 | 106.166.462,29 | 12:18 | |
| IDGYO IDEALIST GMYO | 4,40 | -2,22 | 1.197.251,46 | 12:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | 0,56 | 146.255.685,80 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 61,10 | -7,49 | 129.098.281,90 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,49 | 453.216,85 | 12:05 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 4.304.066,88 | 12:18 | |
| IHLAS IHLAS HOLDING | 1,14 | 1,79 | 24.778.971,32 | 12:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 11.199.317,17 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 1.480.492,19 | 12:18 | |
| IMASM IMAS MAKINA | 2,85 | 2,89 | 14.166.395,78 | 12:18 | |
| INDES INDEKS BILGISAYAR | 10,77 | 0,19 | 9.330.655,99 | 12:18 | |
| INFO INFO YATIRIM | 7,07 | -2,62 | 48.077.097,26 | 12:18 | |
| INGRM INGRAM BILISIM | 404,25 | 0,94 | 6.770.181,75 | 12:17 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 5,71 | 714.851,25 | 09:55 | |
| INTEM INTEMA | 269,00 | 3,16 | 6.240.488,75 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 0,86 | 19.521.286,34 | 12:18 | |
| INVES INVESTCO HOLDING | 658,50 | 2,81 | 32.430.503,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,73 | 135.941,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 510.937,50 | 0,98 | 1.021.875,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -1,37 | 3.307.338.971,12 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,35 | 3,15 | 51.347.639,75 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,65 | 0,72 | 9.339.931,50 | 12:18 | |
| ISGSY IS GIRISIM | 19,38 | 1,57 | 21.856.640,79 | 12:18 | |
| ISGYO IS GMYO | 27,60 | 2,22 | 35.784.600,04 | 12:18 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 354.908.183,63 | 12:16 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,48 | 3,75 | 145.564.189,66 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 2.055.762,04 | 12:15 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 189.108.540,90 | 12:18 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 2.382.220,75 | 12:16 | |
| IZENR IZDEMIR ENERJI | 8,70 | 4,07 | 204.827.866,66 | 12:18 | |
| IZFAS IZMIR FIRCA | 62,40 | 0,73 | 77.362.529,45 | 12:15 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | 1,15 | 5.537.584,05 | 12:14 | |
| IZMDC IZMIR DEMIR CELIK | 10,57 | 2,13 | 66.491.184,16 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 16,05 | 0,82 | 22.819.287,95 | 12:17 | |
| KAPLM KAPLAMIN | 502,00 | 3,93 | 55.446.928,75 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 10,35 | -2,17 | 112.809.943,82 | 12:17 | |
| KARSN KARSAN OTOMOTIV | 11,00 | 1,66 | 52.928.698,30 | 12:18 | |
| KARTN KARTONSAN | 201,10 | -0,89 | 274.577.805,30 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,83 | 69.100.972,69 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,17 | 1,71 | 13.518.166,67 | 12:18 | |
| KBORU KUZEY BORU | 26,52 | 0,68 | 48.086.577,64 | 12:18 | |
| KCAER KOCAER CELIK | 13,66 | 2,17 | 40.450.504,80 | 12:18 | |
| KCHOL KOC HOLDING | 195,80 | 2,46 | 1.955.046.283,90 | 12:18 | |
| KENT KENT GIDA | 360,00 | 1,05 | 104.040,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | 0,00 | 121.395,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,78 | 14.876.490,89 | 12:18 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 177.630.136,22 | 12:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,79 | 3.404.785,95 | 12:17 | |
| KLGYO KILER GMYO | 5,03 | 1,00 | 7.527.313,50 | 12:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,92 | 1,16 | 22.750.551,58 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,60 | 2,27 | 9.386.798,30 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,99 | 202.814,00 | 09:55 | |
| KLRHO KILER HOLDING | 92,00 | 1,55 | 109.458.375,45 | 12:18 | |
| KLSER KALESERAMIK | 26,28 | 2,98 | 20.248.892,68 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 14,65 | -0,14 | 11.506.182,08 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -1,94 | 69.080.289,20 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | 0,97 | 11.162.899,06 | 12:18 | |
| KNFRT KONFRUT TARIM | 12,15 | 1,08 | 9.958.411,48 | 12:15 | |
| KOCMT KOC METALURJI | 4,17 | 2,71 | 194.512.306,86 | 12:18 | |
| KONKA KONYA KAGIT | 13,29 | 1,76 | 5.121.834,63 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | 0,76 | 9.308.679,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.840,00 | 1,79 | 15.737.910,00 | 12:16 | |
| KOPOL KOZA POLYESTER | 6,62 | -0,45 | 57.168.584,87 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,80 | 0,13 | 32.210.968,35 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 14,00 | 1,45 | 28.676.924,41 | 12:18 | |
| KRDMA KARDEMIR (A) | 41,38 | 0,88 | 349.975.043,56 | 12:18 | |
| KRDMB KARDEMIR (B) | 134,00 | -0,74 | 144.119.341,00 | 12:18 | |
| KRDMD KARDEMIR (D) | 42,00 | 2,84 | 1.183.826.764,84 | 12:18 | |
| KRGYO KORFEZ GMYO | 2,55 | 1,59 | 6.432.258,23 | 12:17 | |
| KRONT KRON TEKNOLOJI | 23,74 | -0,42 | 17.194.820,68 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 2,13 | 5.687.012,76 | 12:18 | |
| KRSTL KRISTAL KOLA | 10,53 | 3,13 | 15.311.543,37 | 12:17 | |
| KRTEK KARSU TEKSTIL | 22,26 | 0,63 | 1.510.953,08 | 12:17 | |
| KRVGD KERVAN GIDA | 2,78 | 0,72 | 4.109.573,45 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,90 | 316.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,10 | 0,00 | 829.414.219,50 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,20 | 0,29 | 42.823.752,50 | 12:17 | |
| KUTPO KUTAHYA PORSELEN | 85,20 | 1,49 | 3.801.294,10 | 12:17 | |
| KUVVA KUVVA GIDA | 135,00 | -0,22 | 2.818.248,80 | 12:18 | |
| KUYAS KUYAS YATIRIM | 71,75 | 0,35 | 405.150.399,25 | 12:18 | |
| KZBGY KIZILBUK GYO | 2,30 | 2,22 | 24.656.506,47 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 21,64 | 0,93 | 8.404.868,92 | 12:18 | |
| LIDER LDR TURIZM | 103,50 | -2,54 | 109.107.075,80 | 12:18 | |
| LIDFA LIDER FAKTORING | 2,88 | 3,60 | 9.156.750,07 | 12:18 | |
| LILAK LILA KAGIT | 31,72 | 1,93 | 27.799.846,54 | 12:18 | |
| LINK LINK BILGISAYAR | 6,50 | 1,09 | 49.393.435,05 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 2,38 | 7.073.302,39 | 12:16 | |
| LMKDC LIMAK DOGU ANADOLU | 23,90 | 3,73 | 88.301.547,70 | 12:18 | |
| LOGO LOGO YAZILIM | 138,20 | 1,84 | 21.121.054,10 | 12:18 | |
| LRSHO LORAS HOLDING | 2,99 | 1,36 | 13.081.502,06 | 12:18 | |
| LUKSK LUKS KADIFE | 99,70 | 1,22 | 3.341.316,75 | 12:16 | |
| LXGYO LUXERA GMYO | 13,71 | 1,56 | 40.270.648,55 | 12:18 | |
| LYDHO LYDIA HOLDING | 184,90 | 0,16 | 8.722.637,80 | 12:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.745,00 | 1,72 | 3.507.535,00 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.114,00 | 1,55 | 18.642.432,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | 2,52 | 4.869.989,30 | 12:18 | |
| MAGEN MARGUN ENERJI | 38,20 | 1,27 | 271.901.453,94 | 12:18 | |
| MAKIM MAKIM MAKINE | 18,14 | 0,67 | 16.538.077,92 | 12:17 | |
| MAKTK MAKINA TAKIM | 11,70 | 0,43 | 18.363.932,97 | 12:16 | |
| MANAS MANAS ENERJI YONETIMI | 29,90 | 1,36 | 260.385.553,42 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,11 | 0,85 | 7.037.565,88 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 74,30 | -5,47 | 27.294.367,55 | 12:17 | |
| MARMR MARMARA HOLDING | 2,24 | 1,82 | 60.258.587,75 | 12:18 | |
| MARTI MARTI OTEL | 1,65 | 3,13 | 26.958.003,71 | 12:18 | |
| MAVI MAVI GIYIM | 40,96 | 2,45 | 89.424.700,04 | 12:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 144,30 | 4,57 | 246.767.708,80 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,56 | 0,36 | 8.988.707,08 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,00 | 222.691,92 | 09:55 | |
| MEGMT MEGA METAL | 67,40 | 2,12 | 87.739.516,00 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | 1,74 | 12.149.416,84 | 12:18 | |
| MEPET BREAK MOLA TURIZM | 21,42 | 0,47 | 1.999.096,16 | 12:18 | |
| MERCN MERCAN KIMYA | 25,18 | 1,94 | 26.094.378,62 | 12:17 | |
| MERIT MERIT TURIZM | 17,63 | 1,09 | 47.925.719,17 | 12:18 | |
| MERKO MERKO GIDA | 1,54 | 1,99 | 25.058.299,46 | 12:18 | |
| METRO METRO HOLDING | 9,00 | 1,12 | 28.572.434,97 | 12:18 | |
| MEYSU MEYSU GIDA | 13,40 | 3,47 | 155.697.025,95 | 12:18 | |
| MGROS MIGROS TICARET | 622,50 | 2,38 | 1.261.612.842,50 | 12:18 | |
| MHRGY MHR GMYO | 3,61 | 1,12 | 2.951.012,06 | 12:18 | |
| MIATK MIA TEKNOLOJI | 34,18 | -2,45 | 463.047.228,52 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,50 | 6,52 | 307.858,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,22 | 2,09 | 12.847.703,31 | 12:17 | |
| MNDTR MONDI TURKEY | 5,68 | 2,90 | 3.193.678,34 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | 1,98 | 17.932.722,32 | 12:18 | |
| MOGAN MOGAN ENERJI | 16,75 | 8,41 | 451.183.065,30 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 32,30 | 3,13 | 40.218.037,20 | 12:18 | |
| MPARK MLP SAGLIK | 425,75 | 3,09 | 83.611.173,00 | 12:18 | |
| MRGYO MARTI GMYO | 1,44 | 2,13 | 44.145.089,05 | 12:18 | |
| MRSHL MARSHALL | 1.934,00 | -5,61 | 69.473.234,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,09 | 0,50 | 4.753.746,16 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | 0,33 | 11.071.545,64 | 12:18 | |
| MTRYO METRO YAT. ORT. | 10,37 | -0,10 | 612.028,46 | 12:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | 0,36 | 279.441,90 | 12:14 | |
| NATEN NATUREL ENERJI | 6,48 | 1,25 | 14.484.607,41 | 12:18 | |
| NETAS NETAS TELEKOM. | 62,80 | 1,21 | 5.383.875,60 | 12:18 | |
| NETCD NETCAD YAZILIM | 146,50 | 1,10 | 204.153.106,30 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 3,13 | 11.222.730,24 | 12:18 | |
| NTGAZ NATURELGAZ | 11,40 | 0,88 | 6.630.821,48 | 12:18 | |
| NTHOL NET HOLDING | 46,98 | 1,03 | 35.608.942,08 | 12:18 | |
| NUGYO NUROL GMYO | 9,25 | 0,54 | 5.278.889,54 | 12:17 | |
| NUHCM NUH CIMENTO | 222,40 | 0,91 | 3.542.297,90 | 12:18 | |
| OBAMS OBA MAKARNACILIK | 5,38 | 1,70 | 88.152.194,97 | 12:18 | |
| OBASE OBASE BILGISAYAR | 42,38 | 3,42 | 15.261.078,44 | 12:18 | |
| ODAS ODAS ELEKTRIK | 8,58 | 0,59 | 183.210.265,57 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 2.041,00 | -0,92 | 123.430.562,00 | 12:18 | |
| OFSYM OFIS YEM GIDA | 53,30 | 1,14 | 11.190.582,00 | 12:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 9,95 | 181.999.612,75 | 12:17 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | 0,00 | 21.180.209,15 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | -2,34 | 5.201.733,93 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,40 | -0,37 | 17.809.818,30 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 84.272,40 | 09:55 | |
| ORZAX ORZAKS ILAC | 104,00 | -3,53 | 3.219.312.939,25 | 12:18 | |
| OSMEN OSMANLI MENKUL | 8,62 | 5,38 | 27.355.525,01 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 17.607.400,72 | 12:18 | |
| OTKAR OTOKAR | 333,75 | 0,98 | 43.246.051,25 | 12:18 | |
| OTTO OTTO HOLDING | 188,90 | 6,90 | 72.803.238,10 | 12:18 | |
| OYAKC OYAK CIMENTO | 20,26 | 2,01 | 145.751.355,19 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 46,86 | 0,77 | 1.490.511,46 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,36 | 1.482.820,87 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | 2,10 | 5.195.326,68 | 12:18 | |
| OZATD OZATA DENIZCILIK | 2.562,50 | 6,20 | 792.129.089,00 | 12:18 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 6.100.420,06 | 12:18 | |
| OZKGY OZAK GMYO | 13,74 | 0,51 | 12.916.624,94 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 33,56 | -2,04 | 6.390.464,16 | 12:17 | |
| OZSUB OZSU BALIK | 30,02 | 0,87 | 7.560.372,78 | 12:18 | |
| OZYSR OZYASAR TEL | 12,93 | 0,31 | 9.049.134,74 | 12:18 | |
| PAGYO PANORA GMYO | 164,90 | 0,73 | 10.395.123,30 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,45 | 1,40 | 66.798.878,76 | 12:18 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 1,45 | 6.680.031,55 | 12:16 | |
| PAPIL PAPILON SAVUNMA | 14,03 | 0,21 | 34.497.625,85 | 12:18 | |
| PARSN PARSAN | 81,70 | 1,74 | 7.109.492,75 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,85 | -0,11 | 115.488.868,65 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 22,14 | 1,37 | 109.619.457,26 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 33,38 | 1,40 | 21.761.318,46 | 12:18 | |
| PEKGY PEKER GMYO | 14,83 | 0,47 | 276.627.962,86 | 12:18 | |
| PENGD PENGUEN GIDA | 10,71 | 1,42 | 9.358.761,86 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 1,44 | 5.730.852,80 | 12:16 | |
| PETKM PETKIM | 20,18 | 2,96 | 587.032.485,04 | 12:18 | |
| PETUN PINAR ET VE UN | 11,71 | 2,45 | 9.751.814,56 | 12:17 | |
| PGSUS PEGASUS | 168,70 | 1,63 | 731.363.939,10 | 12:18 | |
| PINSU PINAR SU | 10,65 | 1,53 | 5.912.396,47 | 12:16 | |
| PKART PLASTIKKART | 128,70 | 2,55 | 18.625.775,90 | 12:18 | |
| PKENT PETROKENT TURIZM | 140,40 | 1,89 | 7.204.430,90 | 12:17 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,80 | 8.292.315,72 | 12:17 | |
| PNLSN PANELSAN CATI CEPHE | 49,94 | 6,48 | 73.156.913,69 | 12:18 | |
| PNSUT PINAR SUT | 11,55 | 2,58 | 6.804.926,51 | 12:18 | |
| POLHO POLISAN HOLDING | 20,60 | 0,10 | 30.264.923,42 | 12:17 | |
| POLTK POLITEKNIK METAL | 5.070,00 | 1,00 | 9.828.737,50 | 12:16 | |
| PRDGS PARDUS GIRISIM | 6,75 | 2,58 | 12.284.532,45 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,88 | 1,69 | 8.166.690,74 | 12:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,95 | 1,45 | 15.602.146,51 | 12:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | 0,00 | 49.338.523,45 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 0,47 | 6.931.723,20 | 12:16 | |
| PSGYO PASIFIK GMYO | 3,18 | 2,58 | 579.813.272,17 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,95 | -4,14 | 511.894,65 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 1,35 | 195.930,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | 1,94 | 48.342.348,19 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 235,30 | 8,48 | 393.381.527,50 | 12:18 | |
| RAYSG RAY SIGORTA | 177,80 | 2,07 | 7.487.386,20 | 12:17 | |
| REEDR REEDER TEKNOLOJI | 6,75 | -3,43 | 145.742.203,31 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,91 | 66.760.794,60 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 2.102.266,77 | 12:17 | |
| RODRG RODRIGO TEKSTIL | 25,10 | -1,26 | 2.365.383,54 | 12:18 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 3,24 | 82.985.506,55 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 0,74 | 14.146.173,84 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,38 | 1,30 | 22.695.231,04 | 12:18 | |
| RYGYO REYSAS GMYO | 31,84 | 1,92 | 13.934.063,06 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 21,48 | 2,97 | 28.002.462,76 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,40 | -0,20 | 14.643.466,80 | 12:15 | |
| SAHOL SABANCI HOLDING | 90,50 | 1,17 | 1.457.302.992,00 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 5,95 | 0,00 | 3.722.474,77 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 80,50 | -4,22 | 731.503,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,34 | -5,18 | 63.811.335,15 | 12:18 | |
| SANKO SANKO PAZARLAMA | 20,46 | 0,79 | 2.751.554,56 | 12:18 | |
| SARKY SARKUYSAN | 26,28 | 1,39 | 51.930.985,86 | 12:18 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 3.721.904.152,81 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,20 | 3,69 | 22.133.275,98 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,60 | 0,77 | 85.626.023,10 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,45 | -0,77 | 36.130.865,60 | 12:18 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 10.982.979,23 | 12:15 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,20 | 889.855,80 | 12:07 | |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 689.266,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,80 | 9,95 | 325.156.905,00 | 12:18 | |
| SELVA SELVA GIDA | 1,90 | 2,15 | 12.484.781,64 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | 1,65 | 14.906.373,76 | 12:18 | |
| SEYKM SEYITLER KIMYA | 5,46 | 2,06 | 5.712.000,78 | 12:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 1,65 | 1.482.497,13 | 12:16 | |
| SISE SISE CAM | 44,94 | 3,07 | 1.413.847.763,94 | 12:18 | |
| SKBNK SEKERBANK | 18,86 | 0,59 | 163.814.325,75 | 12:17 | |
| SKTAS SOKTAS | 3,52 | -0,28 | 34.825.346,16 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,90 | 1,81 | 6.043.288,55 | 12:17 | |
| SKYMD SEKER YATIRIM | 14,76 | 0,75 | 15.977.154,55 | 12:18 | |
| SMART SMARTIKS YAZILIM | 25,18 | 2,19 | 9.693.854,10 | 12:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,33 | 2,07 | 62.993.371,18 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 13,25 | 1,92 | 62.428.595,76 | 12:18 | |
| SNGYO SINPAS GMYO | 3,75 | 0,54 | 15.610.515,52 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,04 | 1,25 | 22.079.224,91 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 1,01 | 66.100,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | 0,00 | 29.923,24 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,41 | 0,90 | 448.318.169,58 | 12:18 | |
| SOKE SOKE DEGIRMENCILIK | 18,97 | 7,60 | 123.882.594,81 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 6,56 | 388.097.711,75 | 12:18 | |
| SONME SONMEZ FILAMENT | 132,30 | 0,46 | 2.485.417,40 | 12:08 | |
| SRVGY SERVET GMYO | 2,72 | 0,37 | 13.733.017,83 | 12:18 | |
| SSAAT SAAT VE SAAT SANAYI | 52,60 | -6,07 | 1.789.660.280,40 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 317,75 | 2,01 | 209.079,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 83.720.482,20 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | -0,44 | 60.732.509,85 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 6,92 | 2,37 | 15.202.049,82 | 12:18 | |
| SVGYO SAVUR GMYO | 14,54 | 5,98 | 759.261.934,91 | 12:18 | |
| TABGD TAB GIDA | 233,90 | 0,21 | 40.235.302,50 | 12:17 | |
| TARKM TARKIM BITKI KORUMA | 478,50 | 1,38 | 23.426.038,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | 2,05 | 54.890.998,67 | 12:18 | |
| TATGD TAT GIDA | 19,26 | 2,45 | 13.100.999,74 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | 1,64 | 224.284.491,75 | 12:18 | |
| TBORG T.TUBORG | 125,90 | 0,08 | 8.491.714,30 | 12:17 | |
| TCELL TURKCELL | 112,10 | 1,72 | 1.538.730.020,00 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 134,20 | 4,68 | 195.263.504,00 | 12:18 | |
| TDGYO TREND GMYO | 15,53 | 1,50 | 7.310.843,93 | 12:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,26 | -0,10 | 384.561.710,08 | 12:18 | |
| TEKTU TEK-ART TURIZM | 9,94 | -2,83 | 152.097.084,64 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,90 | 3,34 | 1.199.299.650,20 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | -1,37 | 18.858.133,79 | 12:17 | |
| TGSAS TGS DIS TICARET | 191,80 | 2,57 | 17.475.504,70 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 330,50 | 1,38 | 5.590.734.597,25 | 12:18 | |
| TKFEN TEKFEN HOLDING | 143,40 | 1,13 | 218.274.799,50 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,42 | 1,77 | 12.812.089,16 | 12:16 | |
| TLMAN TRABZON LIMAN | 86,20 | 0,64 | 8.947.261,25 | 12:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,50 | -1,41 | 38.119.229,00 | 12:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,95 | 1,86 | 9.893.412,40 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 23,86 | 2,32 | 8.253.856,64 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 302,25 | 2,46 | 432.028.781,50 | 12:18 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 0,98 | 1.327.084.674,60 | 12:18 | |
| TRCAS TURCAS HOLDING | 44,12 | 2,08 | 17.898.733,54 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 93,40 | 1,74 | 55.129.872,15 | 12:18 | |
| TRGYO TORUNLAR GMYO | 100,10 | -0,30 | 30.781.242,25 | 12:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.498,00 | -0,79 | 68.712.215,00 | 12:18 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 9.773.522,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 1,68 | 197.394.663,90 | 12:18 | |
| TSGYO TSKB GMYO | 6,40 | 0,95 | 1.682.907,86 | 12:18 | |
| TSKB T.S.K.B. | 11,66 | 0,95 | 72.831.356,51 | 12:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 23.134.972,56 | 12:18 | |
| TTKOM TURK TELEKOM | 59,00 | 2,61 | 1.093.484.817,90 | 12:18 | |
| TTRAK TURK TRAKTOR | 448,75 | 1,53 | 34.733.538,50 | 12:18 | |
| TUCLK TUGCELIK | 3,98 | 1,02 | 6.008.149,33 | 12:18 | |
| TUKAS TUKAS | 2,18 | 2,35 | 44.827.255,43 | 12:17 | |
| TUPRS TUPRAS | 275,25 | 1,66 | 2.932.491.224,00 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 1,61 | 19.456.991,67 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | 1,49 | 2.295.127,10 | 12:17 | |
| TURSG TURKIYE SIGORTA | 6,64 | -0,30 | 162.401.134,40 | 12:18 | |
| UCAYM UCAY MUHENDISLIK | 30,48 | 1,33 | 89.438.466,22 | 12:18 | |
| UFUK UFUK YATIRIM | 1.696,00 | -0,29 | 4.939.114,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 24,02 | 2,39 | 3.713.522,08 | 12:18 | |
| ULKER ULKER BISKUVI | 98,40 | 2,34 | 309.645.115,40 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 44.678.486,83 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 290,00 | 0,69 | 16.292.761,00 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | 8,67 | 188.936.829,50 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,41 | 1,06 | 6.882.509,94 | 12:18 | |
| USAK USAK SERAMIK | 1,41 | 0,71 | 28.876.460,21 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 31,22 | -1,20 | 826.013.717,44 | 12:18 | |
| VAKFA VAKIF FAKTORING | 11,76 | 1,20 | 30.344.508,69 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,64 | 21.153.563,33 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 71,40 | 1,28 | 2.567.095,95 | 12:17 | |
| VANGD VANET GIDA | 93,85 | -0,48 | 7.530.113,95 | 12:17 | |
| VBTYZ VBT YAZILIM | 29,00 | 0,62 | 17.857.666,58 | 12:17 | |
| VERTU VERUSATURK GIRISIM | 39,14 | 1,45 | 10.477.242,50 | 12:17 | |
| VERUS VERUSA HOLDING | 461,00 | 1,82 | 106.025.201,75 | 12:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 0,95 | 20.343.064,13 | 12:18 | |
| VESTL VESTEL | 26,24 | 0,77 | 49.480.389,64 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 27,30 | -0,94 | 3.131.368,12 | 12:17 | |
| VKGYO VAKIF GMYO | 2,69 | 1,13 | 17.579.679,31 | 12:18 | |
| VKING VIKING KAGIT | 26,20 | 1,95 | 46.495.591,72 | 12:18 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | 2,06 | 10.809.213,80 | 12:18 | |
| VSNMD VISNE MADENCILIK | 83,35 | 1,89 | 35.936.553,95 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,39 | 0,89 | 7.084.445,02 | 12:18 | |
| YATAS YATAS | 37,10 | 1,03 | 9.668.308,60 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 1,19 | 9.728.400,82 | 12:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | 0,00 | 168.826,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,75 | 0,16 | 162.852.793,70 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 2,36 | 6.143.063,33 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 219,50 | 0,14 | 4.907.981,30 | 12:18 | |
| YIGIT YIGIT AKU | 22,40 | 1,45 | 17.246.363,56 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,66 | -0,88 | 5.915.940.854,74 | 12:18 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 16.237.058,84 | 12:18 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 223.635,00 | 09:55 | |
| YUNSA YUNSA | 9,16 | 2,23 | 11.805.100,59 | 12:18 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 225.620,56 | 09:55 | |
| YYLGD YAYLA GIDA | 10,90 | 2,06 | 13.357.691,51 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,70 | 1,52 | 4.519.659,40 | 12:18 | |
| ZERGY ZERAY GMYO | 10,32 | 2,99 | 62.737.215,56 | 12:18 | |
| ZGYO Z GMYO | 38,26 | -0,62 | 40.978.423,68 | 12:18 | |
| ZOREN ZORLU ENERJI | 2,67 | 1,14 | 36.743.801,53 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 17,40 | 0,35 | 6.192.830,44 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
