Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,96 | -1,18 | 196.297.710,43 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,94 | -0,07 | 35.984.116,44 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 102,80 | -0,68 | 11.369.124,00 | 17:19 | |
| ADEL ADEL KALEMCILIK | 33,12 | -1,84 | 43.449.939,84 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 171.282.567,79 | 17:21 | |
| ADGYO ADRA GMYO | 58,00 | 0,69 | 58.600.063,95 | 17:20 | |
| AEFES ANADOLU EFES | 17,44 | -1,64 | 501.661.008,62 | 17:20 | |
| AFYON AFYON CIMENTO | 16,66 | -4,03 | 103.327.581,39 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,80 | -1,07 | 24.643.788,90 | 17:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,02 | -0,27 | 98.915.188,92 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 2,01 | 125.426.289,10 | 17:21 | |
| AGYO ATAKULE GMYO | 8,80 | -1,90 | 4.308.563,53 | 17:20 | |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | 0,00 | 78.935.279,94 | 17:21 | |
| AHSGY AHES GMYO | 20,92 | -1,69 | 60.679.732,06 | 17:21 | |
| AKBNK AKBANK | 75,90 | 0,13 | 6.262.395.956,05 | 17:21 | |
| AKCNS AKCANSA | 202,40 | -1,99 | 36.181.743,70 | 17:20 | |
| AKENR AKENERJI | 9,68 | -0,31 | 24.974.457,13 | 17:20 | |
| AKFGY AKFEN GMYO | 2,89 | -0,69 | 40.921.375,23 | 17:20 | |
| AKFIS AKFEN INSAAT | 38,88 | 9,95 | 613.830.987,86 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 21,74 | 2,45 | 151.120.160,40 | 17:20 | |
| AKGRT AKSIGORTA | 8,02 | -2,20 | 43.646.408,28 | 17:21 | |
| AKHAN AKHAN UN | 25,84 | 1,57 | 234.290.037,86 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 219,10 | -1,22 | 4.918.520,00 | 17:21 | |
| AKSA AKSA | 11,13 | 0,09 | 204.867.081,91 | 17:21 | |
| AKSEN AKSA ENERJI | 78,45 | -1,01 | 347.666.726,05 | 17:20 | |
| AKSGY AKIS GMYO | 8,75 | 1,51 | 79.164.722,13 | 17:21 | |
| AKSUE AKSU ENERJI | 28,48 | -0,90 | 52.600.890,64 | 17:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 4.447.800,92 | 17:20 | |
| ALARK ALARKO HOLDING | 90,00 | -2,17 | 264.292.149,55 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,08 | 86.449.382,84 | 17:20 | |
| ALCAR ALARKO CARRIER | 760,00 | 0,13 | 16.433.439,00 | 17:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,40 | -2,97 | 18.832.345,40 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | -0,52 | 26.994.085,34 | 17:20 | |
| ALGYO ALARKO GMYO | 4,78 | -1,44 | 44.008.704,35 | 17:20 | |
| ALKA ALKIM KAGIT | 11,54 | 1,85 | 127.452.996,93 | 17:21 | |
| ALKIM ALKIM KIMYA | 18,16 | 9,40 | 130.587.889,74 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 293,75 | 9,92 | 839.534.923,25 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,72 | -1,23 | 1.250.467.336,40 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 15,09 | -0,66 | 394.489.345,54 | 17:21 | |
| ALVES ALVES KABLO | 3,03 | 1,00 | 232.168.463,77 | 17:21 | |
| ANELE ANEL ELEKTRIK | 14,00 | -1,27 | 6.148.459,24 | 17:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,00 | 14.121.731,38 | 17:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,60 | -1,17 | 125.195.960,00 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -0,79 | 91.876.580,28 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 101,30 | -2,88 | 96.776.481,60 | 17:21 | |
| ARCLK ARCELIK | 113,10 | -1,48 | 135.282.820,10 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,78 | 0,72 | 114.472.780,38 | 17:21 | |
| ARENA ARENA BILGISAYAR | 25,20 | -1,25 | 9.534.145,40 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,50 | 0,95 | 156.270.157,80 | 17:20 | |
| ARMGD ARMADA GIDA | 80,60 | 2,03 | 151.869.113,15 | 17:21 | |
| ARSAN ARSAN HOLDING | 4,17 | 0,97 | 120.204.319,99 | 17:20 | |
| ARTMS ARTEMIS HALI | 38,76 | 3,64 | 71.560.867,82 | 17:19 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 19.799.563,92 | 17:20 | |
| ASELS ASELSAN | 349,75 | 2,49 | 13.313.543.784,75 | 17:21 | |
| ASGYO ASCE GMYO | 11,07 | -1,16 | 30.576.443,55 | 17:17 | |
| ASTOR ASTOR ENERJI | 185,90 | 1,75 | 4.010.018.427,80 | 17:21 | |
| ASUZU ANADOLU ISUZU | 66,60 | -2,35 | 69.390.787,55 | 17:21 | |
| ATAGY ATA GMYO | 12,94 | -0,08 | 2.719.594,42 | 17:20 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,76 | 12.790.462,75 | 17:20 | |
| ATATP ATP YAZILIM | 146,30 | -1,22 | 119.440.661,20 | 17:21 | |
| ATATR ATA TURIZM | 10,60 | -3,46 | 508.834.467,16 | 17:21 | |
| ATEKS AKIN TEKSTIL | 119,70 | 0,00 | 4.564.555,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,70 | -4,92 | 15.496.313,50 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,80 | 0,76 | 692.536,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,53 | -1,03 | 9.653.558,33 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,32 | -2,68 | 36.826.383,06 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -2,59 | 78.382.390,73 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | 2,24 | 109.803.460,65 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,98 | 2,59 | 21.501.464,09 | 17:20 | |
| AYCES ALTINYUNUS CESME | 692,50 | -5,14 | 138.441.512,50 | 17:21 | |
| AYDEM AYDEM ENERJI | 26,14 | 0,54 | 54.318.997,20 | 17:21 | |
| AYEN AYEN ENERJI | 27,84 | -0,07 | 18.353.814,08 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | -2,25 | 4.660.003,00 | 13:55 | |
| AYGAZ AYGAZ | 243,10 | 2,75 | 211.990.172,10 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -1,44 | 16.903.012,92 | 17:21 | |
| BAGFS BAGFAS | 39,36 | 5,69 | 231.066.979,98 | 17:21 | |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 319.791.048,40 | 17:17 | |
| BAKAB BAK AMBALAJ | 37,74 | -1,20 | 6.661.260,48 | 17:19 | |
| BALAT BALATACILAR BALATACILIK | 109,90 | 3,68 | 8.051.227,20 | 13:55 | |
| BALSU BALSU GIDA | 14,20 | -2,81 | 85.391.005,35 | 17:20 | |
| BANVT BANVIT | 155,40 | 0,91 | 24.037.862,30 | 17:20 | |
| BARMA BAREM AMBALAJ | 49,56 | 0,81 | 39.247.595,10 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 439.785,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 2,73 | 28.415.752,44 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 1,32 | 62.679.790,92 | 17:20 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 19.880.249,72 | 17:20 | |
| BERA BERA HOLDING | 17,51 | -1,68 | 147.035.454,88 | 17:21 | |
| BESLR BESLER GIDA | 13,91 | -3,20 | 150.443.497,06 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 24,60 | -7,31 | 1.235.443.158,68 | 17:21 | |
| BEYAZ BEYAZ FILO | 28,84 | -0,55 | 14.305.441,22 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 141,70 | -0,63 | 15.274.546,70 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -0,77 | 32.970.967,96 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,14 | 20.912.171,32 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,78 | -0,34 | 29.334.506,93 | 17:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | -0,25 | 19.025.145,90 | 17:18 | |
| BIMAS BIM MAGAZALAR | 671,00 | -2,47 | 2.624.050.815,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | -0,43 | 22.835.324,00 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | -0,59 | 134.172.160,68 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | -1,88 | 57.650.462,67 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | -1,02 | 4.263.456,96 | 17:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 22.718.718,45 | 17:21 | |
| BLCYT BILICI YATIRIM | 47,74 | 1,70 | 34.937.200,90 | 17:20 | |
| BLUME BLUME METAL KIMYA | 49,26 | 1,57 | 119.815.047,44 | 17:20 | |
| BMSCH BMS CELIK HASIR | 18,04 | -1,96 | 19.779.106,91 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 88,05 | 0,06 | 204.052.613,35 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 22.384.438,82 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,63 | 0,15 | 43.843.583,86 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,35 | 32.283.708,13 | 17:20 | |
| BORSK BOR SEKER | 6,09 | -0,49 | 37.000.224,50 | 17:21 | |
| BOSSA BOSSA | 6,30 | -0,16 | 3.096.784,50 | 17:19 | |
| BRISA BRISA | 85,90 | -0,12 | 14.440.745,85 | 17:17 | |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 1.671.039,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,24 | -1,39 | 8.219.861,39 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,25 | -1,38 | 39.424.619,95 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,77 | -1,35 | 91.058.050,73 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 8,98 | -2,39 | 375.139,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 501,00 | -3,09 | 575.300.007,25 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | -0,49 | 96.862.459,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 33,10 | 0,18 | 284.818.104,44 | 17:20 | |
| BTCIM BATI CIMENTO | 6,77 | -2,31 | 969.025.753,16 | 17:21 | |
| BUCIM BURSA CIMENTO | 6,17 | -1,12 | 18.476.615,43 | 17:20 | |
| BULGS BULLS GSYO | 43,02 | 3,76 | 498.944.236,18 | 17:21 | |
| BURCE BURCELIK | 38,68 | 0,16 | 128.348.896,60 | 17:21 | |
| BURVA BURCELIK VANA | 783,00 | 1,82 | 46.161.636,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 105,90 | -1,03 | 45.589.158,50 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 33,32 | -2,57 | 3.734.568,88 | 17:20 | |
| CANTE CAN2 TERMIK | 1,55 | -1,27 | 314.475.963,99 | 17:21 | |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.330.475,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,04 | -4,41 | 186.255.656,92 | 17:20 | |
| CCOLA COCA COLA ICECEK | 71,45 | 1,49 | 215.232.930,90 | 17:21 | |
| CELHA CELIK HALAT | 9,81 | 0,00 | 23.262.494,19 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,63 | -0,86 | 38.619.248,44 | 17:20 | |
| CEMTS CEMTAS | 10,42 | -0,86 | 14.896.912,76 | 17:21 | |
| CEMZY CEM ZEYTIN | 61,60 | 0,98 | 294.827.422,70 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 21,76 | 0,00 | 45.078.272,56 | 17:20 | |
| CGCAM CAGDAS CAM | 36,22 | -3,16 | 83.876.125,02 | 17:21 | |
| CIMSA CIMSA | 48,84 | -2,51 | 232.378.755,40 | 17:21 | |
| CLEBI CELEBI | 1.786,00 | -1,22 | 107.720.020,00 | 17:20 | |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 11.436.423,00 | 17:20 | |
| CMENT CIMENTAS | 339,75 | -1,24 | 893.251,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,49 | -2,79 | 45.931.872,85 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 180,80 | -2,22 | 4.939.199,10 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 80,00 | 5,96 | 78.317.318,95 | 17:20 | |
| CRFSA CARREFOURSA | 122,00 | -0,89 | 26.121.426,20 | 17:19 | |
| CUSAN CUHADAROGLU METAL | 23,44 | -0,26 | 11.366.074,90 | 17:19 | |
| CVKMD CVK MADEN | 29,08 | -4,09 | 648.812.409,98 | 17:21 | |
| CWENE CW ENERJI | 29,04 | -1,83 | 363.110.633,22 | 17:21 | |
| DAGI DAGI GIYIM | 5,79 | 0,17 | 12.481.761,32 | 17:18 | |
| DAPGM DAP GAYRIMENKUL | 15,25 | 1,73 | 813.337.762,78 | 17:20 | |
| DARDL DARDANEL | 2,03 | -0,98 | 24.395.778,32 | 17:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 0,00 | 47.875.918,76 | 17:21 | |
| DENGE DENGE HOLDING | 2,50 | 1,21 | 49.354.575,65 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -0,34 | 39.095.011,45 | 17:20 | |
| DERIM DERIMOD | 40,10 | 3,51 | 36.250.182,82 | 17:21 | |
| DESA DESA DERI | 11,94 | -2,53 | 15.636.449,40 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 39,02 | -0,05 | 20.924.646,68 | 17:20 | |
| DEVA DEVA HOLDING | 63,15 | 1,53 | 34.734.714,35 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 81,20 | 2,85 | 72.504.589,75 | 17:21 | |
| DGGYO DOGUS GMYO | 28,48 | 0,00 | 1.859.704,38 | 17:05 | |
| DGNMO DOGANLAR MOBILYA | 3,91 | 0,26 | 6.774.682,91 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 1,50 | 825.708,50 | 13:55 | |
| DITAS DITAS DOGAN | 43,68 | -2,85 | 79.676.343,80 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 34.528.756,89 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 4,41 | 2,08 | 327.991.396,61 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,12 | -0,87 | 22.276.281,79 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | 0,10 | 14.681.078,68 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 196,50 | -0,46 | 228.266.717,70 | 17:21 | |
| DOCO DO-CO | 9.160,00 | 1,41 | 98.887.120,00 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 36,74 | -2,86 | 58.446.786,04 | 17:20 | |
| DOFRB DOF ROBOTIK | 102,70 | 5,12 | 1.331.564.971,70 | 17:21 | |
| DOGUB DOGUSAN | 59,85 | 0,59 | 26.069.102,70 | 17:21 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,76 | 100.754.761,90 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | -1,50 | 6.570.398,96 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,66 | 1.145.076.296,00 | 17:20 | |
| DUNYH DUNYA HOLDING | 106,90 | -2,11 | 49.757.988,00 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,54 | 16.340.658,80 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 18,18 | 3,83 | 143.737.953,02 | 17:20 | |
| DYOBY DYO BOYA | 13,42 | -0,81 | 20.393.100,81 | 17:20 | |
| DZGYO DENIZ GMYO | 7,78 | 2,64 | 26.583.738,57 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | 2,10 | 29.550.254,00 | 17:20 | |
| ECILC ECZACIBASI ILAC | 119,70 | 1,27 | 784.866.533,60 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 35,36 | 3,94 | 1.206.049.670,14 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 301,25 | 2,12 | 149.706.840,75 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 14,30 | 2,73 | 207.571.045,82 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 36,20 | 0,33 | 21.596.374,04 | 17:20 | |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 13.648.828,76 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.820,00 | -1,15 | 45.114.955,00 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,42 | 1,80 | 73.963.319,60 | 17:20 | |
| EGEPO NASMED EGEPOL | 13,86 | -1,63 | 30.594.844,88 | 17:17 | |
| EGGUB EGE GUBRE | 123,70 | 2,32 | 211.729.131,60 | 17:21 | |
| EGPRO EGE PROFIL | 29,36 | -1,67 | 26.707.423,08 | 17:21 | |
| EGSER EGE SERAMIK | 2,89 | -1,03 | 5.289.575,59 | 17:17 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | -1,45 | 1.175.095.422,90 | 17:21 | |
| EKIZ EKIZ KIMYA | 111,50 | 2,58 | 1.001.172,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 54.516.539,14 | 17:20 | |
| EKSUN EKSUN GIDA | 5,32 | -0,93 | 11.498.210,07 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,49 | 15.291.897,76 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 19,16 | 3,85 | 672.872.422,79 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 157,10 | 2,68 | 1.275.621,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,42 | 2,02 | 1.672.085.456,64 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | 1,05 | 71.795.922,61 | 17:20 | |
| ENERY ENERYA ENERJI | 8,77 | 0,69 | 104.746.654,07 | 17:20 | |
| ENJSA ENERJISA ENERJI | 119,80 | -0,99 | 241.633.767,10 | 17:21 | |
| ENKAI ENKA INSAAT | 95,65 | -0,36 | 962.155.657,50 | 17:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 164.355.587,08 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | -0,58 | 72.925.579,75 | 17:20 | |
| EPLAS EGEPLAST | 6,18 | -3,89 | 29.123.798,75 | 17:18 | |
| ERBOS ERBOSAN | 185,70 | 3,05 | 19.794.024,50 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 52,05 | -2,16 | 41.164.092,00 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 28,28 | -1,46 | 2.814.215.491,76 | 17:21 | |
| ERSU ERSU GIDA | 22,98 | -1,12 | 13.786.199,30 | 17:20 | |
| ESCAR ESCAR FILO | 30,40 | -1,49 | 249.554.188,30 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -2,91 | 233.028.882,34 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,02 | 110.200.184,97 | 17:21 | |
| ETILR ETILER GIDA | 3,88 | -0,26 | 17.042.192,85 | 17:20 | |
| ETYAT EURO TREND YAT. ORT. | 21,38 | -1,47 | 3.325.821,98 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 13,55 | -2,38 | 8.804.238,49 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,73 | 4,06 | 3.537.779,91 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 34,30 | -2,06 | 203.843.423,86 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,82 | 0,63 | 130.053.196,84 | 17:21 | |
| EUYO EURO YAT. ORT. | 17,38 | 0,52 | 1.871.890,27 | 17:15 | |
| EYGYO EYG GMYO | 3,18 | 8,90 | 218.188.771,72 | 17:21 | |
| FADE FADE GIDA | 13,80 | -0,36 | 15.723.622,95 | 17:19 | |
| FENER FENERBAHCE FUTBOL | 2,71 | -0,37 | 212.027.547,20 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -0,83 | 6.109.814,10 | 17:16 | |
| FMIZP F-M IZMIT PISTON | 300,25 | 1,09 | 31.069.577,00 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | 1,05 | 522.160.824,24 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,87 | 3,99 | 149.170.415,99 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 96,70 | -4,16 | 277.873.087,65 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 9,13 | -3,79 | 61.200.759,07 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,80 | -4,50 | 221.801.443,62 | 17:21 | |
| FROTO FORD OTOSAN | 106,00 | -1,76 | 857.671.040,60 | 17:21 | |
| FZLGY FUZUL GMYO | 16,23 | 9,96 | 114.678.112,53 | 17:20 | |
| GARAN GARANTI BANKASI | 137,10 | -1,01 | 3.300.448.280,30 | 17:21 | |
| GARFA GARANTI FAKTORING | 26,84 | 0,52 | 14.715.414,64 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -2,74 | 1.662.532,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,19 | 27.457.473,91 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 31,48 | 1,03 | 33.026.106,12 | 17:19 | |
| GENIL GEN ILAC | 9,41 | 0,64 | 615.259.710,47 | 17:21 | |
| GENKM GENTAS KIMYA | 13,28 | -5,21 | 1.280.350.125,42 | 17:21 | |
| GENTS GENTAS | 8,16 | -2,04 | 60.353.732,41 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 30,10 | -2,90 | 46.148.227,24 | 17:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,56 | -0,93 | 63.104.379,84 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,85 | -5,53 | 317.825.288,95 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,31 | -0,97 | 4.804.715,26 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,05 | -0,61 | 23.672.728,25 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -2,72 | 731.305.971,80 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -1,12 | 40.577.177,29 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | -2,87 | 62.780.752,96 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 27,38 | -2,21 | 35.337.004,14 | 17:20 | |
| GOKNR GOKNUR GIDA | 21,02 | 0,29 | 91.195.607,16 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 341,75 | 1,03 | 69.861.512,50 | 17:20 | |
| GOODY GOOD-YEAR | 14,11 | -0,98 | 12.242.556,82 | 17:19 | |
| GOZDE GOZDE GIRISIM | 20,94 | -1,78 | 18.056.513,02 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 16,13 | -3,64 | 9.904.366,39 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | 1,15 | 275.287.930,00 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 242,30 | 0,12 | 96.517.293,45 | 17:21 | |
| GSDDE GSD DENIZCILIK | 10,01 | -1,18 | 16.095.792,85 | 17:20 | |
| GSDHO GSD HOLDING | 4,33 | -4,42 | 44.139.435,77 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 233.631.451,47 | 17:21 | |
| GUBRF GUBRE FABRIK. | 514,00 | -0,96 | 761.927.686,50 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 735,00 | 0,48 | 78.684.837,50 | 17:20 | |
| GWIND GALATA WIND ENERJI | 25,88 | -1,07 | 107.562.696,90 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 59,20 | -4,36 | 140.693.289,50 | 17:21 | |
| HALKB T. HALK BANKASI | 39,60 | -2,22 | 1.241.913.607,12 | 17:21 | |
| HATEK HATAY TEKSTIL | 15,63 | 2,83 | 125.485.541,03 | 17:21 | |
| HATSN HATSAN GEMI | 37,44 | 0,97 | 44.307.472,12 | 17:20 | |
| HDFGS HEDEF GIRISIM | 3,15 | -1,87 | 185.938.243,81 | 17:20 | |
| HEDEF HEDEF HOLDING | 107,50 | 0,66 | 548.297.644,30 | 17:21 | |
| HEKTS HEKTAS | 2,99 | -2,29 | 252.226.304,28 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,58 | -1,03 | 17.210.544,97 | 17:21 | |
| HLGYO HALK GMYO | 5,16 | -1,34 | 231.751.576,27 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 55,85 | 0,99 | 71.803.928,00 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,95 | 0,16 | 39.004.575,25 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 37,42 | -1,11 | 18.507.908,12 | 17:21 | |
| HUBVC HUB GIRISIM | 5,19 | 0,78 | 9.591.807,89 | 17:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | -0,64 | 27.028.561,55 | 17:20 | |
| HURGZ HURRIYET GZT. | 5,70 | 1,79 | 70.149.156,62 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 14,72 | -5,34 | 82.473.952,75 | 17:20 | |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 43.660.566,31 | 17:19 | |
| IDGYO IDEALIST GMYO | 3,70 | -2,89 | 6.466.740,78 | 17:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,35 | 5,12 | 1.543.407.533,55 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 82,95 | -1,60 | 23.230.238,90 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 4.495.167,67 | 17:17 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 15.105.012,95 | 17:19 | |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 71.685.647,83 | 17:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 19.345.622,99 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 0,57 | 7.701.292,58 | 17:20 | |
| IMASM IMAS MAKINA | 3,67 | -2,39 | 71.303.056,36 | 17:21 | |
| INDES INDEKS BILGISAYAR | 8,88 | -2,09 | 74.452.060,24 | 17:20 | |
| INFO INFO YATIRIM | 3,47 | -1,14 | 60.311.110,25 | 17:21 | |
| INGRM INGRAM BILISIM | 386,50 | -0,45 | 6.518.866,00 | 17:19 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | -0,76 | 1.043.507,00 | 13:55 | |
| INTEM INTEMA | 265,00 | -1,30 | 37.585.527,00 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -1,84 | 17.947.802,03 | 17:20 | |
| INVES INVESTCO HOLDING | 408,00 | -2,63 | 76.571.069,50 | 17:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,20 | -3,13 | 1.638.676,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,21 | -1,46 | 6.904.813.481,49 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,32 | -1,08 | 115.141.804,66 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,59 | 0,26 | 11.256.848,25 | 17:19 | |
| ISGSY IS GIRISIM | 140,40 | 0,93 | 249.012.502,50 | 17:21 | |
| ISGYO IS GMYO | 21,06 | -0,66 | 13.140.307,20 | 17:21 | |
| ISKPL ISIK PLASTIK | 12,35 | 6,47 | 2.099.117.430,08 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,76 | 0,04 | 374.524.976,80 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 3.745.106,48 | 17:19 | |
| ISYAT IS YAT. ORT. | 8,47 | -0,70 | 5.736.247,73 | 17:20 | |
| IZENR IZDEMIR ENERJI | 9,74 | -1,42 | 268.498.790,01 | 17:20 | |
| IZFAS IZMIR FIRCA | 51,65 | -3,10 | 126.665.417,35 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 59,30 | -1,74 | 3.634.710,70 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,50 | -2,11 | 26.400.055,92 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 17,03 | -0,35 | 21.493.345,90 | 17:19 | |
| KAPLM KAPLAMIN | 417,00 | -0,60 | 56.348.293,50 | 17:20 | |
| KAREL KAREL ELEKTRONIK | 8,68 | -1,81 | 42.481.213,95 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 9,95 | -0,80 | 75.378.256,89 | 17:20 | |
| KARTN KARTONSAN | 70,30 | -1,33 | 8.866.442,40 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -2,68 | 397.469.280,40 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -1,30 | 65.124.115,43 | 17:20 | |
| KBORU KUZEY BORU | 18,07 | 1,40 | 109.854.428,00 | 17:21 | |
| KCAER KOCAER CELIK | 11,81 | -1,42 | 88.569.829,63 | 17:21 | |
| KCHOL KOC HOLDING | 190,90 | -2,10 | 5.116.192.643,40 | 17:21 | |
| KENT KENT GIDA | 437,50 | -4,06 | 2.255.581,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 8.588.844,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,69 | -0,91 | 26.729.762,91 | 17:20 | |
| KGYO KORAY GMYO | 7,61 | -3,30 | 33.859.777,02 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,10 | -3,00 | 50.039.142,92 | 17:20 | |
| KLGYO KILER GMYO | 5,71 | -2,06 | 92.051.886,47 | 17:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,42 | -0,83 | 63.687.435,90 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 29,14 | -0,68 | 25.721.419,10 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 0,00 | 1.551.525,26 | 13:55 | |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 173.236.610,00 | 17:20 | |
| KLSER KALESERAMIK | 25,66 | -0,85 | 20.318.789,94 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,72 | -1,62 | 26.910.114,82 | 17:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,75 | -1,50 | 39.428.973,20 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 16,87 | -3,32 | 99.757.853,17 | 17:21 | |
| KNFRT KONFRUT TARIM | 10,92 | -1,62 | 13.632.980,41 | 17:20 | |
| KOCMT KOC METALURJI | 2,55 | 1,59 | 39.983.571,58 | 17:21 | |
| KONKA KONYA KAGIT | 15,39 | -4,35 | 41.298.020,67 | 17:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,87 | -0,45 | 184.400.452,81 | 17:20 | |
| KONYA KONYA CIMENTO | 4.030,00 | -0,62 | 22.259.875,00 | 17:19 | |
| KOPOL KOZA POLYESTER | 6,02 | -3,99 | 103.432.626,12 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,05 | -0,26 | 27.928.832,25 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 15,18 | 1,88 | 55.944.279,65 | 17:21 | |
| KRDMA KARDEMIR (A) | 30,78 | -3,69 | 319.746.063,10 | 17:21 | |
| KRDMB KARDEMIR (B) | 51,35 | -0,96 | 361.120.822,65 | 17:21 | |
| KRDMD KARDEMIR (D) | 30,18 | -3,33 | 1.185.424.536,42 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 19.444.123,82 | 17:20 | |
| KRONT KRON TEKNOLOJI | 23,24 | -1,69 | 141.455.491,10 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 1,31 | 28.124.470,85 | 17:20 | |
| KRSTL KRISTAL KOLA | 8,84 | -1,78 | 48.574.798,84 | 17:21 | |
| KRTEK KARSU TEKSTIL | 26,90 | -1,03 | 7.822.733,44 | 17:17 | |
| KRVGD KERVAN GIDA | 2,85 | -4,04 | 28.459.341,15 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.292.997,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,70 | -2,02 | 4.601.956.155,00 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,55 | -0,38 | 126.139.580,40 | 17:18 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | -0,43 | 22.766.338,35 | 17:20 | |
| KUVVA KUVVA GIDA | 127,30 | 0,08 | 15.599.968,10 | 17:19 | |
| KUYAS KUYAS YATIRIM | 76,50 | 0,13 | 897.122.332,15 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,14 | -0,95 | 82.600.347,53 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 22,14 | 2,98 | 85.382.259,58 | 17:20 | |
| LIDER LDR TURIZM | 95,60 | 1,81 | 49.303.456,90 | 17:19 | |
| LIDFA LIDER FAKTORING | 3,62 | 4,02 | 66.976.984,67 | 17:21 | |
| LILAK LILA KAGIT | 31,70 | -1,74 | 81.707.107,62 | 17:21 | |
| LINK LINK BILGISAYAR | 6,58 | 7,17 | 1.150.021.783,02 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | -0,37 | 9.752.736,48 | 17:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,18 | -0,41 | 174.929.343,12 | 17:21 | |
| LOGO LOGO YAZILIM | 136,00 | 0,00 | 67.322.783,20 | 17:21 | |
| LRSHO LORAS HOLDING | 3,35 | -1,47 | 31.075.451,40 | 17:19 | |
| LUKSK LUKS KADIFE | 96,85 | -2,17 | 7.371.277,15 | 17:20 | |
| LXGYO LUXERA GMYO | 23,42 | 9,95 | 2.136.501.952,65 | 17:21 | |
| LYDHO LYDIA HOLDING | 193,20 | 0,36 | 98.275.198,60 | 17:18 | |
| LYDYE LYDIA YESIL ENERJI | 17.485,00 | -0,43 | 24.308.945,00 | 17:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | 0,78 | 269.770.143,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,48 | -2,84 | 69.735.441,42 | 17:21 | |
| MAGEN MARGUN ENERJI | 48,34 | -0,12 | 144.497.804,30 | 17:20 | |
| MAKIM MAKIM MAKINE | 15,60 | -2,19 | 8.668.179,23 | 17:19 | |
| MAKTK MAKINA TAKIM | 13,46 | 0,15 | 36.189.467,68 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 25,22 | 5,08 | 779.436.035,14 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -1,20 | 32.145.135,84 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 61.746.921,22 | 17:20 | |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 297.586.651,02 | 17:20 | |
| MARTI MARTI OTEL | 1,48 | -1,33 | 80.782.663,24 | 17:20 | |
| MAVI MAVI GIYIM | 44,52 | 3,82 | 672.731.789,50 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,90 | 0,84 | 3.935.860.538,10 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | 0,50 | 9.325.501,44 | 17:18 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 3.313.640,20 | 13:55 | |
| MEGMT MEGA METAL | 70,60 | 8,20 | 825.324.353,80 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 6,54 | -2,10 | 217.924.154,58 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 27,00 | 5,55 | 20.331.277,18 | 17:21 | |
| MERCN MERCAN KIMYA | 16,97 | -0,64 | 40.247.191,89 | 17:21 | |
| MERIT MERIT TURIZM | 16,38 | -1,44 | 58.832.712,95 | 17:20 | |
| MERKO MERKO GIDA | 16,18 | 2,47 | 83.535.639,03 | 17:20 | |
| METRO METRO HOLDING | 5,50 | 0,73 | 32.703.136,46 | 17:20 | |
| MEYSU MEYSU GIDA | 13,12 | -3,32 | 284.647.167,83 | 17:21 | |
| MGROS MIGROS TICARET | 591,00 | -1,01 | 977.997.089,50 | 17:20 | |
| MHRGY MHR GMYO | 3,47 | 0,58 | 10.119.659,39 | 17:20 | |
| MIATK MIA TEKNOLOJI | 38,14 | -1,35 | 297.174.624,32 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.059.253,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,98 | -0,29 | 40.515.037,95 | 17:19 | |
| MNDTR MONDI TURKEY | 5,68 | -0,70 | 12.571.929,91 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | -4,54 | 127.201.283,58 | 17:20 | |
| MOGAN MOGAN ENERJI | 10,56 | 4,66 | 352.425.347,70 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 38,14 | -0,63 | 148.904.666,24 | 17:21 | |
| MPARK MLP SAGLIK | 429,25 | -0,87 | 228.695.990,50 | 17:20 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 141.660.488,62 | 17:21 | |
| MRSHL MARSHALL | 1.403,00 | 0,21 | 11.439.162,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 8,42 | 9,35 | 115.306.262,16 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,48 | 12.933.548,04 | 17:15 | |
| MTRYO METRO YAT. ORT. | 9,65 | -1,53 | 2.007.050,85 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | 0,16 | 1.468.107,11 | 17:15 | |
| NATEN NATUREL ENERJI | 7,20 | 1,69 | 40.232.284,28 | 17:21 | |
| NETAS NETAS TELEKOM. | 58,00 | 0,00 | 16.041.965,70 | 17:18 | |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 2.536.497.292,40 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 9,15 | 3,62 | 74.223.130,68 | 17:20 | |
| NTGAZ NATURELGAZ | 13,04 | 4,74 | 139.771.285,02 | 17:21 | |
| NTHOL NET HOLDING | 42,02 | 0,14 | 69.790.852,86 | 17:20 | |
| NUGYO NUROL GMYO | 9,11 | -0,65 | 8.550.811,76 | 17:21 | |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 89.188.824,00 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 7,90 | -1,13 | 157.115.518,27 | 17:21 | |
| OBASE OBASE BILGISAYAR | 34,14 | -1,27 | 13.116.656,88 | 17:20 | |
| ODAS ODAS ELEKTRIK | 6,04 | -1,63 | 237.551.968,74 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 632,00 | -1,86 | 170.230.208,50 | 17:21 | |
| OFSYM OFIS YEM GIDA | 61,00 | -0,41 | 30.605.151,40 | 17:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,70 | -1,76 | 70.221.681,80 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | -0,25 | 59.951.965,00 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 0,59 | 3.564.470,34 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -0,66 | 37.511.112,10 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | 1,31 | 528.471,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -1,05 | 14.357.212,48 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,00 | 26.669.215,25 | 17:18 | |
| OTKAR OTOKAR | 378,25 | 1,54 | 348.819.464,50 | 17:21 | |
| OTTO OTTO HOLDING | 304,75 | -2,32 | 23.848.135,75 | 17:21 | |
| OYAKC OYAK CIMENTO | 23,22 | -0,43 | 490.923.837,88 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 58,55 | -1,10 | 3.397.981,30 | 17:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | -1,60 | 3.907.387,01 | 17:12 | |
| OYYAT OYAK YATIRIM MENKUL | 62,60 | -2,11 | 37.087.214,70 | 17:20 | |
| OZATD OZATA DENIZCILIK | 211,90 | -2,35 | 142.252.596,80 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 8.952.294,01 | 17:20 | |
| OZKGY OZAK GMYO | 13,59 | 1,42 | 98.585.034,01 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 34,86 | 7,20 | 27.352.187,48 | 17:20 | |
| OZSUB OZSU BALIK | 24,28 | 1,17 | 133.805.364,02 | 17:20 | |
| OZYSR OZYASAR TEL | 47,36 | -0,84 | 49.133.758,28 | 17:20 | |
| PAGYO PANORA GMYO | 103,00 | 0,19 | 21.263.396,40 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,49 | -0,67 | 234.890.141,66 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -0,78 | 7.796.920,90 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 16,10 | 0,25 | 204.750.386,74 | 17:20 | |
| PARSN PARSAN | 80,95 | -1,46 | 18.024.464,70 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,70 | 0,58 | 1.230.460.388,00 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 17,64 | -0,06 | 273.807.960,82 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 30,74 | -1,09 | 105.330.367,72 | 17:20 | |
| PEKGY PEKER GMYO | 13,55 | -0,44 | 2.554.655.636,37 | 17:21 | |
| PENGD PENGUEN GIDA | 8,86 | 0,11 | 32.101.834,02 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | 0,22 | 27.517.891,08 | 17:20 | |
| PETKM PETKIM | 20,48 | 0,69 | 2.027.266.551,64 | 17:21 | |
| PETUN PINAR ET VE UN | 11,29 | -1,57 | 17.929.962,01 | 17:19 | |
| PGSUS PEGASUS | 177,50 | -1,33 | 1.134.209.103,10 | 17:21 | |
| PINSU PINAR SU | 10,73 | -1,56 | 26.463.219,38 | 17:20 | |
| PKART PLASTIKKART | 74,80 | 0,88 | 33.369.389,15 | 17:20 | |
| PKENT PETROKENT TURIZM | 156,50 | -0,89 | 24.419.081,00 | 17:20 | |
| PLTUR PLATFORM TURIZM | 23,74 | -1,41 | 67.427.797,52 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 50,50 | -4,08 | 69.904.472,25 | 17:20 | |
| PNSUT PINAR SUT | 10,90 | -0,37 | 8.700.794,20 | 17:20 | |
| POLHO POLISAN HOLDING | 22,12 | -0,18 | 140.417.179,50 | 17:19 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,14 | 44.230.327,50 | 17:20 | |
| PRDGS PARDUS GIRISIM | 6,71 | 0,75 | 36.511.304,73 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 40,88 | -2,01 | 49.507.987,46 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -1,02 | 17.999.119,10 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,86 | 0,38 | 29.881.772,63 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | 0,67 | 3.633.778,50 | 17:18 | |
| PSGYO PASIFIK GMYO | 2,20 | -0,45 | 146.684.044,21 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,00 | 0,00 | 859.707,00 | 13:55 | |
| QNBTR QNB BANK | 288,75 | 2,39 | 3.044.874,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | -3,45 | 253.682.899,00 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 136,80 | 1,11 | 130.131.863,50 | 17:20 | |
| RAYSG RAY SIGORTA | 200,80 | -1,03 | 31.767.059,40 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 8,12 | 9,88 | 1.068.175.539,90 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | 0,63 | 100.187.634,10 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -2,08 | 3.208.184,95 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 20,66 | -1,15 | 3.099.219,56 | 17:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | -1,05 | 40.473.580,26 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 34,06 | 2,65 | 19.455.424,38 | 17:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -4,18 | 180.030.555,70 | 17:21 | |
| RYGYO REYSAS GMYO | 31,36 | -0,63 | 62.724.312,66 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 17,30 | -0,17 | 88.343.214,41 | 17:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,28 | -1,86 | 100.146.550,02 | 17:20 | |
| SAHOL SABANCI HOLDING | 93,45 | -2,55 | 2.194.576.860,60 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -0,74 | 2.659.095,04 | 17:15 | |
| SANEL SANEL MUHENDISLIK | 35,50 | 0,85 | 9.946.021,84 | 17:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | 3,98 | 71.370.961,58 | 17:21 | |
| SANKO SANKO PAZARLAMA | 20,14 | 0,00 | 4.830.080,06 | 17:20 | |
| SARKY SARKUYSAN | 29,24 | -1,48 | 148.298.468,24 | 17:21 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 4.903.093.231,85 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,80 | -1,93 | 49.485.056,76 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,50 | 2,92 | 405.191.567,30 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 0,18 | 390.070.437,15 | 17:21 | |
| SEGYO SEKER GMYO | 4,61 | -4,55 | 97.613.599,25 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -2,02 | 3.149.983,13 | 17:20 | |
| SEKUR SEKURO PLASTIK | 6,12 | -0,16 | 8.548.582,87 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 80,80 | -3,23 | 51.406.985,85 | 17:21 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 73.182.534,98 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | 1,66 | 70.501.666,36 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,53 | 1,80 | 4.661.377,53 | 17:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.763.484,33 | 17:20 | |
| SISE SISE CAM | 43,70 | -1,31 | 1.941.851.279,00 | 17:21 | |
| SKBNK SEKERBANK | 10,80 | -2,70 | 258.974.935,75 | 17:20 | |
| SKTAS SOKTAS | 3,23 | -0,31 | 9.727.278,60 | 17:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,50 | -0,19 | 8.637.602,50 | 17:17 | |
| SKYMD SEKER YATIRIM | 12,10 | -0,49 | 15.931.018,53 | 17:21 | |
| SMART SMARTIKS YAZILIM | 34,08 | -1,33 | 238.556.550,90 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,16 | -0,56 | 46.604.550,89 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 61,15 | 2,77 | 217.313.428,65 | 17:21 | |
| SNGYO SINPAS GMYO | 3,93 | -2,48 | 99.819.583,73 | 17:21 | |
| SNICA SANICA ISI SANAYI | 3,82 | -0,52 | 12.741.341,05 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | 0,00 | 303.907,72 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 594.146,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,97 | -0,86 | 46.315.269,61 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 52,95 | -2,04 | 227.679.699,50 | 17:21 | |
| SONME SONMEZ FILAMENT | 148,80 | -0,87 | 5.010.211,50 | 17:19 | |
| SRVGY SERVET GMYO | 3,31 | -2,07 | 129.035.799,33 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 263,25 | 0,19 | 792.863,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,62 | -1,11 | 32.172.259,26 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 57,85 | 4,71 | 256.246.469,30 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 9,27 | 0,54 | 63.129.927,83 | 17:20 | |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.463.278.936,57 | 17:21 | |
| TABGD TAB GIDA | 248,10 | -2,42 | 110.312.184,45 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 382,25 | 0,07 | 37.274.982,50 | 17:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,15 | 9,95 | 499.681.443,43 | 17:21 | |
| TATGD TAT GIDA | 16,51 | -6,67 | 68.542.039,78 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,59 | 249.436.658,50 | 17:21 | |
| TBORG T.TUBORG | 149,90 | -0,40 | 14.929.580,00 | 17:20 | |
| TCELL TURKCELL | 108,50 | -2,08 | 1.319.915.800,80 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 95,95 | 0,52 | 176.353.928,75 | 17:21 | |
| TDGYO TREND GMYO | 18,05 | -0,55 | 4.249.981,67 | 17:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,93 | 1,62 | 2.540.495.560,39 | 17:21 | |
| TEKTU TEK-ART TURIZM | 8,93 | -2,93 | 74.541.243,91 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,50 | 3,23 | 4.555.143.103,75 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | -0,12 | 45.048.310,69 | 17:21 | |
| TGSAS TGS DIS TICARET | 170,00 | -1,33 | 12.030.771,80 | 17:19 | |
| THYAO TURK HAVA YOLLARI | 290,50 | -1,44 | 6.332.573.683,75 | 17:21 | |
| TKFEN TEKFEN HOLDING | 80,25 | -4,86 | 337.322.969,45 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -1,68 | 60.860.505,82 | 17:21 | |
| TLMAN TRABZON LIMAN | 88,35 | -0,79 | 5.329.295,25 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 527,50 | -3,12 | 65.147.828,00 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | 2,46 | 134.414.586,20 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 22,70 | -1,99 | 71.633.267,54 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 305,25 | -3,17 | 1.217.328.155,50 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 49,42 | -5,87 | 2.900.923.854,74 | 17:21 | |
| TRCAS TURCAS HOLDING | 41,98 | 1,01 | 114.237.864,72 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 101,20 | -3,98 | 140.038.768,90 | 17:21 | |
| TRGYO TORUNLAR GMYO | 85,20 | -0,35 | 110.431.095,65 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 812,00 | 1,25 | 65.195.335,00 | 17:19 | |
| TRILC TURK ILAC SERUM | 16,00 | 0,88 | 39.759.009,99 | 17:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,70 | -2,54 | 633.939.826,30 | 17:21 | |
| TSGYO TSKB GMYO | 6,89 | 0,44 | 10.586.699,03 | 17:20 | |
| TSKB T.S.K.B. | 12,38 | -1,82 | 249.413.761,38 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 177.432.948,41 | 17:21 | |
| TTKOM TURK TELEKOM | 59,15 | -2,23 | 731.017.881,75 | 17:21 | |
| TTRAK TURK TRAKTOR | 458,75 | -0,49 | 80.304.658,50 | 17:20 | |
| TUCLK TUGCELIK | 4,62 | 4,05 | 104.212.369,04 | 17:20 | |
| TUKAS TUKAS | 2,35 | -0,42 | 123.557.605,89 | 17:21 | |
| TUPRS TUPRAS | 256,50 | 1,99 | 9.904.511.262,05 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | -1,66 | 104.966.031,79 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,65 | 11.066.062,12 | 17:20 | |
| TURSG TURKIYE SIGORTA | 13,68 | -1,94 | 553.955.213,66 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 25,96 | -1,59 | 280.724.442,64 | 17:21 | |
| UFUK UFUK YATIRIM | 1.538,00 | 1,79 | 42.418.460,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -1,54 | 7.429.136,20 | 17:19 | |
| ULKER ULKER BISKUVI | 110,30 | -1,25 | 425.853.176,00 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 4,33 | 4,09 | 131.109.652,30 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 182,60 | -1,88 | 12.142.102,60 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | 1,38 | 44.959.478,37 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | -2,66 | 27.548.293,03 | 17:20 | |
| USAK USAK SERAMIK | 1,66 | 0,61 | 101.754.841,14 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | -0,24 | 560.135.068,70 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,26 | -0,65 | 89.617.220,80 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 53.533.070,44 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 75,20 | -1,18 | 66.906.805,65 | 17:20 | |
| VANGD VANET GIDA | 67,25 | -4,41 | 19.360.409,40 | 17:20 | |
| VBTYZ VBT YAZILIM | 21,74 | -2,16 | 55.306.700,36 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 38,76 | -0,62 | 14.336.068,54 | 17:18 | |
| VERUS VERUSA HOLDING | 372,50 | -2,74 | 23.333.074,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -0,14 | 29.200.817,85 | 17:21 | |
| VESTL VESTEL | 28,60 | -0,35 | 91.685.109,42 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 33,30 | -2,35 | 9.832.783,34 | 17:21 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 36.272.346,12 | 17:20 | |
| VKING VIKING KAGIT | 26,56 | -1,26 | 23.932.890,84 | 17:19 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -1,72 | 24.595.000,35 | 17:20 | |
| VSNMD VISNE MADENCILIK | 75,90 | -0,07 | 60.507.151,65 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,83 | 1,69 | 197.768.382,99 | 17:21 | |
| YATAS YATAS | 43,66 | -0,09 | 13.915.831,20 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | -1,75 | 7.805.717,56 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,56 | 1.708.678,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,90 | -4,04 | 771.263.232,81 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | -7,82 | 211.259.775,50 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 204,90 | 3,07 | 105.286.288,50 | 17:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | 0,00 | 39.172.806,84 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 35,50 | -1,33 | 4.804.051.224,76 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,32 | 0,61 | 41.577.421,40 | 17:20 | |
| YONGA YONGA MOBILYA | 58,50 | 5,31 | 896.973,00 | 13:55 | |
| YUNSA YUNSA | 8,39 | -0,47 | 30.492.390,50 | 17:20 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,19 | -1,24 | 67.877.229,01 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,62 | 12.297.834,72 | 17:19 | |
| ZERGY ZERAY GMYO | 21,64 | 0,65 | 61.952.070,46 | 17:21 | |
| ZGYO Z GMYO | 24,96 | 2,38 | 665.877.653,70 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 107.885.787,14 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -0,73 | 23.870.127,28 | 17:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
