Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,67 | -6,74 | 99.508.721,77 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -1,85 | 13.591.725,50 | 12:01 | |
| ACSEL ACIPAYAM SELULOZ | 100,00 | -2,72 | 5.925.125,80 | 12:01 | |
| ADEL ADEL KALEMCILIK | 32,52 | -3,79 | 16.512.393,72 | 12:01 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 86.668.157,20 | 12:01 | |
| ADGYO ADRA GMYO | 57,65 | -2,29 | 33.165.813,45 | 12:01 | |
| AEFES ANADOLU EFES | 16,65 | -4,97 | 299.246.649,92 | 12:01 | |
| AFYON AFYON CIMENTO | 16,82 | -1,06 | 79.978.974,93 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,30 | -3,02 | 22.432.973,60 | 12:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,28 | -3,55 | 37.492.114,26 | 12:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,95 | 52.803.148,19 | 12:01 | |
| AGYO ATAKULE GMYO | 8,31 | -5,03 | 1.387.820,54 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 21,00 | -4,02 | 48.612.827,20 | 12:01 | |
| AHSGY AHES GMYO | 20,16 | -1,56 | 20.032.825,27 | 12:01 | |
| AKBNK AKBANK | 69,00 | -6,25 | 4.028.230.008,45 | 12:01 | |
| AKCNS AKCANSA | 193,20 | -3,01 | 23.127.195,80 | 12:01 | |
| AKENR AKENERJI | 9,52 | -1,86 | 12.630.073,12 | 12:01 | |
| AKFGY AKFEN GMYO | 2,79 | -3,46 | 21.994.574,41 | 12:00 | |
| AKFIS AKFEN INSAAT | 43,46 | 9,47 | 310.098.146,58 | 12:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 0,18 | 131.731.948,36 | 12:01 | |
| AKGRT AKSIGORTA | 7,79 | -2,99 | 24.316.966,32 | 12:01 | |
| AKHAN AKHAN UN | 25,46 | 0,47 | 76.613.953,00 | 12:01 | |
| AKMGY AKMERKEZ GMYO | 227,70 | 2,89 | 9.635.205,10 | 12:01 | |
| AKSA AKSA | 10,71 | -3,51 | 108.024.868,90 | 12:01 | |
| AKSEN AKSA ENERJI | 74,70 | -4,17 | 183.777.172,30 | 12:01 | |
| AKSGY AKIS GMYO | 8,59 | -2,39 | 21.671.416,92 | 12:01 | |
| AKSUE AKSU ENERJI | 29,10 | 2,68 | 43.298.105,84 | 12:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -4,07 | 2.915.982,13 | 12:01 | |
| ALARK ALARKO HOLDING | 86,85 | -3,18 | 119.750.388,75 | 12:01 | |
| ALBRK ALBARAKA TURK | 7,89 | -2,83 | 53.230.823,48 | 12:01 | |
| ALCAR ALARKO CARRIER | 737,50 | -2,32 | 8.164.185,50 | 12:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | -2,83 | 7.755.422,20 | 12:00 | |
| ALFAS ALFA SOLAR ENERJI | 36,34 | -1,30 | 33.177.060,04 | 12:01 | |
| ALGYO ALARKO GMYO | 4,40 | -5,17 | 42.465.431,93 | 12:01 | |
| ALKA ALKIM KAGIT | 10,73 | -4,88 | 27.109.562,70 | 12:01 | |
| ALKIM ALKIM KIMYA | 17,05 | -3,78 | 23.534.537,80 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 314,00 | 2,95 | 218.485.318,75 | 12:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,27 | -5,83 | 1.216.282.903,33 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 15,11 | 0,07 | 245.258.046,95 | 12:01 | |
| ALVES ALVES KABLO | 2,86 | -4,03 | 110.831.179,68 | 12:01 | |
| ANELE ANEL ELEKTRIK | 13,68 | -2,43 | 4.701.480,34 | 12:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -0,29 | 18.057.063,48 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -3,63 | 102.866.322,70 | 12:01 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -4,70 | 102.042.100,96 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 94,65 | -7,66 | 55.078.093,20 | 12:01 | |
| ARCLK ARCELIK | 110,70 | -5,38 | 101.830.629,30 | 12:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,94 | -3,12 | 60.908.524,10 | 12:01 | |
| ARENA ARENA BILGISAYAR | 24,06 | -3,22 | 8.521.821,44 | 12:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,78 | 3,04 | 201.327.316,98 | 12:01 | |
| ARMGD ARMADA GIDA | 81,55 | 0,68 | 36.565.372,35 | 12:01 | |
| ARSAN ARSAN HOLDING | 4,06 | -4,02 | 40.847.509,79 | 12:01 | |
| ARTMS ARTEMIS HALI | 40,70 | 3,46 | 57.606.550,08 | 12:01 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -4,98 | 22.025.418,16 | 12:01 | |
| ASELS ASELSAN | 348,50 | 2,88 | 5.477.658.514,25 | 12:01 | |
| ASGYO ASCE GMYO | 10,60 | -2,66 | 16.312.952,20 | 12:01 | |
| ASTOR ASTOR ENERJI | 186,60 | -0,37 | 1.476.416.918,90 | 12:01 | |
| ASUZU ANADOLU ISUZU | 63,60 | -4,07 | 24.225.883,85 | 12:01 | |
| ATAGY ATA GMYO | 12,49 | -2,88 | 2.198.732,80 | 12:01 | |
| ATAKP ATAKEY PATATES | 51,40 | -0,96 | 8.383.850,80 | 12:01 | |
| ATATP ATP YAZILIM | 141,80 | -3,41 | 47.885.757,60 | 12:01 | |
| ATATR ATA TURIZM | 10,24 | -4,30 | 218.754.601,28 | 12:01 | |
| ATEKS AKIN TEKSTIL | 110,10 | 0,55 | 249.156,30 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -5,48 | 4.695.637,09 | 12:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | -0,20 | 128.750,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,07 | -2,98 | 2.142.436,75 | 12:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,54 | -2,84 | 10.459.294,84 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -1,27 | 26.217.091,79 | 11:58 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | -2,79 | 25.617.234,25 | 12:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,81 | -1,52 | 10.543.295,73 | 12:00 | |
| AYCES ALTINYUNUS CESME | 656,50 | -6,15 | 52.943.399,00 | 12:01 | |
| AYDEM AYDEM ENERJI | 27,26 | 1,64 | 79.666.374,78 | 12:01 | |
| AYEN AYEN ENERJI | 28,66 | 2,95 | 34.270.834,80 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 440.522,88 | 09:55 | |
| AYGAZ AYGAZ | 246,70 | -1,42 | 254.031.418,50 | 12:01 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -3,92 | 8.096.057,13 | 12:01 | |
| BAGFS BAGFAS | 37,90 | -3,61 | 109.559.264,52 | 12:01 | |
| BAHKM BAHADIR KIMYA | 149,20 | 4,34 | 88.950.689,10 | 12:01 | |
| BAKAB BAK AMBALAJ | 36,40 | -3,81 | 3.120.550,96 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 719.647,50 | 09:55 | |
| BALSU BALSU GIDA | 13,80 | -2,54 | 32.557.183,17 | 12:01 | |
| BANVT BANVIT | 149,80 | -2,92 | 15.934.515,10 | 12:00 | |
| BARMA BAREM AMBALAJ | 44,68 | -6,92 | 56.002.946,24 | 12:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,54 | 113.836,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -2,31 | 12.607.767,45 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | -2,42 | 13.968.350,58 | 12:01 | |
| BEGYO BATI EGE GMYO | 4,07 | -3,33 | 9.128.338,19 | 12:01 | |
| BERA BERA HOLDING | 17,15 | 0,12 | 77.955.363,12 | 12:01 | |
| BESLR BESLER GIDA | 13,36 | -2,48 | 19.398.383,93 | 12:01 | |
| BESTE BEST BRANDS ENERJI | 24,08 | -0,82 | 196.698.669,32 | 12:01 | |
| BEYAZ BEYAZ FILO | 27,44 | -3,58 | 8.427.418,94 | 12:01 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -2,05 | 10.627.223,90 | 12:01 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -2,65 | 12.767.976,36 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -3,24 | 6.583.287,50 | 12:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | 2,42 | 45.370.830,22 | 12:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,30 | -2,26 | 10.363.908,20 | 12:01 | |
| BIMAS BIM MAGAZALAR | 662,50 | -4,26 | 1.041.497.297,50 | 12:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,80 | -1,94 | 9.170.695,80 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,09 | -3,80 | 98.064.256,52 | 12:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 1,88 | 23.348.879,62 | 12:01 | |
| BIZIM BIZIM MAGAZALARI | 26,30 | -3,31 | 4.411.182,84 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -3,97 | 13.993.259,40 | 12:01 | |
| BLCYT BILICI YATIRIM | 47,18 | -3,99 | 21.177.138,12 | 12:01 | |
| BLUME BLUME METAL KIMYA | 50,80 | 0,10 | 125.692.242,50 | 12:01 | |
| BMSCH BMS CELIK HASIR | 17,30 | -2,54 | 12.907.411,40 | 12:01 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -2,70 | 86.504.643,60 | 12:01 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -2,88 | 15.344.219,72 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -1,41 | 21.336.850,05 | 12:01 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 23.105.807,26 | 12:01 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 18.169.319,25 | 12:01 | |
| BOSSA BOSSA | 6,11 | -2,86 | 4.974.787,51 | 12:01 | |
| BRISA BRISA | 82,15 | -3,13 | 4.726.912,60 | 12:01 | |
| BRKO BIRKO MENSUCAT | 14,15 | -1,74 | 395.351,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,11 | -1,51 | 5.101.742,18 | 11:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,35 | -2,07 | 21.975.636,70 | 11:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -3,91 | 52.829.514,35 | 12:01 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 31.679,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 486,00 | -2,07 | 237.076.233,25 | 12:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.134,00 | -3,83 | 84.388.123,00 | 12:01 | |
| BSOKE BATISOKE CIMENTO | 32,62 | -1,09 | 66.844.970,42 | 12:01 | |
| BTCIM BATI CIMENTO | 6,27 | -7,79 | 439.146.634,43 | 12:01 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 10.717.539,51 | 12:01 | |
| BULGS BULLS GSYO | 44,60 | 0,68 | 234.870.854,92 | 12:01 | |
| BURCE BURCELIK | 37,30 | -3,07 | 30.334.383,42 | 12:01 | |
| BURVA BURCELIK VANA | 757,00 | -4,78 | 11.685.635,00 | 12:01 | |
| BVSAN BULBULOGLU VINC | 104,80 | -1,04 | 31.583.957,80 | 12:01 | |
| BYDNR BAYDONER RESTORANLARI | 35,90 | 7,55 | 6.548.625,82 | 12:01 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.116.320.799,20 | 12:01 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 188.215,50 | 09:55 | |
| CATES CATES ELEKTRIK | 47,64 | -2,34 | 99.579.649,98 | 12:01 | |
| CCOLA COCA COLA ICECEK | 68,95 | -3,57 | 82.093.471,10 | 12:01 | |
| CELHA CELIK HALAT | 9,37 | -4,00 | 9.055.800,82 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,41 | -3,50 | 27.645.127,09 | 12:01 | |
| CEMTS CEMTAS | 10,13 | -3,15 | 6.585.387,24 | 12:00 | |
| CEMZY CEM ZEYTIN | 61,75 | -2,29 | 36.620.334,10 | 12:01 | |
| CEOEM CEO EVENT MEDYA | 20,98 | -2,87 | 4.735.865,16 | 12:00 | |
| CGCAM CAGDAS CAM | 36,08 | 0,28 | 82.362.636,74 | 12:01 | |
| CIMSA CIMSA | 48,10 | -3,61 | 95.340.060,18 | 12:01 | |
| CLEBI CELEBI | 1.757,00 | -3,94 | 42.079.504,00 | 12:01 | |
| CMBTN CIMBETON | 1.679,00 | -2,44 | 9.394.343,00 | 12:01 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 652.715,25 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 17.326.081,10 | 12:01 | |
| COSMO COSMOS YAT. HOLDING | 192,80 | 2,94 | 13.587.095,10 | 12:01 | |
| CRDFA CREDITWEST FAKTORING | 81,95 | -3,70 | 46.785.569,25 | 12:01 | |
| CRFSA CARREFOURSA | 118,30 | -3,35 | 10.654.896,90 | 12:01 | |
| CUSAN CUHADAROGLU METAL | 22,64 | -4,47 | 9.767.661,22 | 12:01 | |
| CVKMD CVK MADEN | 29,90 | -2,35 | 194.282.518,60 | 12:01 | |
| CWENE CW ENERJI | 28,20 | -2,29 | 253.523.369,10 | 12:01 | |
| DAGI DAGI GIYIM | 5,69 | -2,23 | 6.274.347,10 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 14,90 | -3,25 | 255.759.667,48 | 12:01 | |
| DARDL DARDANEL | 1,96 | -2,00 | 16.991.149,44 | 12:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -3,09 | 20.077.684,90 | 12:01 | |
| DENGE DENGE HOLDING | 2,37 | -4,05 | 22.444.328,37 | 12:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,97 | -3,32 | 48.293.784,65 | 12:01 | |
| DERIM DERIMOD | 36,30 | -3,15 | 3.113.760,18 | 12:00 | |
| DESA DESA DERI | 11,89 | -2,94 | 9.302.658,63 | 12:01 | |
| DESPC DESPEC BILGISAYAR | 37,60 | -3,49 | 6.920.736,78 | 12:01 | |
| DEVA DEVA HOLDING | 60,35 | -2,82 | 11.170.278,15 | 12:01 | |
| DGATE DATAGATE BILGISAYAR | 81,50 | -1,69 | 15.056.901,20 | 12:01 | |
| DGGYO DOGUS GMYO | 27,92 | -2,04 | 885.967,44 | 11:56 | |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 3.523.508,29 | 12:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 2,90 | 93.281,60 | 09:55 | |
| DITAS DITAS DOGAN | 43,10 | 1,51 | 50.398.287,86 | 12:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 52.821.084,29 | 12:01 | |
| DMRGD DMR UNLU MAMULLER | 4,11 | -5,95 | 97.295.550,89 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,94 | 1,48 | 13.125.609,64 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,12 | -2,94 | 5.533.697,53 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 196,20 | -4,99 | 308.507.763,30 | 12:01 | |
| DOCO DO-CO | 8.320,00 | -4,40 | 52.495.830,00 | 12:01 | |
| DOFER DOFER YAPI MALZEMELERI | 35,10 | -5,24 | 20.520.116,38 | 12:01 | |
| DOFRB DOF ROBOTIK | 97,55 | -0,20 | 366.030.505,10 | 12:01 | |
| DOGUB DOGUSAN | 61,60 | 2,67 | 15.127.574,15 | 12:01 | |
| DOHOL DOGAN HOLDING | 20,22 | -3,25 | 37.976.015,68 | 12:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -2,68 | 4.315.418,36 | 11:58 | |
| DSTKF DESTEK FINANS FAKTORING | 1.831,00 | -0,70 | 423.225.635,00 | 12:01 | |
| DUNYH DUNYA HOLDING | 106,00 | -1,21 | 18.775.996,70 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 3,55 | -2,74 | 5.709.937,18 | 12:00 | |
| DURKN DURUKAN SEKERLEME | 19,22 | 6,78 | 166.229.334,04 | 12:01 | |
| DYOBY DYO BOYA | 12,84 | -1,83 | 7.677.025,76 | 12:01 | |
| DZGYO DENIZ GMYO | 7,49 | -2,85 | 6.968.720,28 | 11:58 | |
| EBEBK EBEBEK MAGAZACILIK | 61,25 | 0,57 | 14.120.852,00 | 12:01 | |
| ECILC ECZACIBASI ILAC | 114,10 | -1,38 | 222.238.320,50 | 12:01 | |
| ECOGR ECOGREEN ENERJI | 37,42 | 5,77 | 576.997.126,04 | 12:01 | |
| ECZYT ECZACIBASI YATIRIM | 290,75 | -1,52 | 57.144.458,25 | 12:01 | |
| EDATA E-DATA TEKNOLOJI | 13,53 | -2,66 | 51.148.093,71 | 12:01 | |
| EDIP EDIP GAYRIMENKUL | 34,48 | -2,98 | 16.785.183,46 | 12:01 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 29.362.633,68 | 12:01 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | -4,56 | 36.493.775,00 | 12:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | -2,48 | 30.838.332,00 | 12:01 | |
| EGEPO NASMED EGEPOL | 13,45 | -4,07 | 17.816.886,56 | 12:01 | |
| EGGUB EGE GUBRE | 122,60 | -6,20 | 173.189.785,80 | 12:01 | |
| EGPRO EGE PROFIL | 29,12 | 0,34 | 38.195.448,74 | 12:01 | |
| EGSER EGE SERAMIK | 2,87 | -1,71 | 3.467.603,27 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | -4,61 | 701.538.238,96 | 12:01 | |
| EKIZ EKIZ KIMYA | 104,20 | -4,75 | 52.621,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -3,07 | 22.528.365,23 | 12:01 | |
| EKSUN EKSUN GIDA | 5,27 | -1,13 | 8.205.806,50 | 12:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,48 | -3,10 | 12.328.808,80 | 12:01 | |
| EMKEL EMEK ELEKTRIK | 23,26 | 6,60 | 279.339.379,96 | 12:01 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -2,40 | 305.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 45,82 | -0,82 | 948.270.584,08 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 14,46 | -0,96 | 22.759.387,24 | 12:01 | |
| ENERY ENERYA ENERJI | 8,17 | -4,89 | 55.875.966,52 | 12:01 | |
| ENJSA ENERJISA ENERJI | 118,40 | -4,98 | 188.792.276,30 | 12:01 | |
| ENKAI ENKA INSAAT | 92,85 | -0,11 | 354.242.047,60 | 12:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,24 | -8,01 | 71.534.342,12 | 12:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | 0,69 | 51.583.318,47 | 12:01 | |
| EPLAS EGEPLAST | 5,89 | -3,44 | 13.062.854,99 | 12:01 | |
| ERBOS ERBOSAN | 180,50 | -1,37 | 4.791.981,70 | 12:01 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -3,16 | 34.877.195,30 | 12:01 | |
| EREGL EREGLI DEMIR CELIK | 27,56 | -1,22 | 665.016.805,94 | 12:01 | |
| ERSU ERSU GIDA | 21,80 | -0,73 | 15.549.010,50 | 12:00 | |
| ESCAR ESCAR FILO | 29,48 | -2,64 | 74.057.503,24 | 12:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,02 | -7,55 | 161.383.244,34 | 12:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | -1,50 | 53.928.986,51 | 12:01 | |
| ETILR ETILER GIDA | 3,71 | -3,89 | 5.033.413,68 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -4,46 | 897.091,60 | 11:49 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 3.568.425,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,46 | -1,81 | 2.187.299,67 | 12:01 | |
| EUPWR EUROPOWER ENERJI | 33,32 | -3,70 | 137.807.280,80 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | -2,69 | 58.644.321,87 | 12:01 | |
| EUYO EURO YAT. ORT. | 16,92 | -1,86 | 578.832,58 | 11:58 | |
| EYGYO EYG GMYO | 2,94 | -6,67 | 36.510.872,71 | 12:01 | |
| FADE FADE GIDA | 13,46 | -1,97 | 7.145.443,86 | 12:01 | |
| FENER FENERBAHCE FUTBOL | 2,69 | -4,27 | 133.774.894,04 | 12:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -3,55 | 3.004.141,98 | 11:59 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,85 | 9.148.417,00 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | -3,85 | 139.952.807,29 | 12:01 | |
| FORMT FORMET METAL VE CAM | 2,83 | -4,71 | 47.716.553,38 | 12:01 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,28 | 509.449.901,60 | 12:01 | |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,38 | 23.996.257,03 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,22 | -1,51 | 68.273.220,14 | 12:01 | |
| FROTO FORD OTOSAN | 103,50 | -5,74 | 487.900.848,30 | 12:01 | |
| FZLGY FUZUL GMYO | 18,23 | 2,42 | 1.151.421.385,25 | 12:01 | |
| GARAN GARANTI BANKASI | 127,80 | -5,40 | 1.511.216.490,60 | 12:01 | |
| GARFA GARANTI FAKTORING | 27,58 | 1,62 | 15.119.849,10 | 12:01 | |
| GATEG GATE GROUP TEKNOLOJI | 319,00 | -1,24 | 548.999,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,19 | -2,99 | 6.461.846,93 | 12:01 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | -5,96 | 23.296.917,34 | 12:01 | |
| GENIL GEN ILAC | 9,17 | -2,96 | 87.655.569,11 | 12:01 | |
| GENKM GENTAS KIMYA | 13,11 | -3,32 | 418.911.935,49 | 12:01 | |
| GENTS GENTAS | 7,97 | -4,89 | 31.715.700,54 | 12:01 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,85 | 52.541.362,14 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,32 | -3,09 | 47.629.725,00 | 12:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | -0,42 | 123.842.065,45 | 12:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -1,13 | 4.510.708,76 | 11:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,10 | -4,02 | 22.723.268,45 | 12:01 | |
| GLRMK GULERMAK AGIR SANAYI | 168,60 | -0,88 | 240.459.905,20 | 12:01 | |
| GLRYH GULER YAT. HOLDING | 4,13 | -4,62 | 37.712.763,66 | 12:01 | |
| GLYHO GLOBAL YAT. HOLDING | 13,84 | -3,89 | 40.637.992,14 | 12:01 | |
| GMTAS GIMAT MAGAZACILIK | 25,92 | -2,11 | 36.903.211,84 | 12:01 | |
| GOKNR GOKNUR GIDA | 20,22 | -3,07 | 34.742.610,44 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -2,37 | 17.742.836,75 | 12:01 | |
| GOODY GOOD-YEAR | 13,79 | -2,20 | 5.167.247,15 | 12:01 | |
| GOZDE GOZDE GIRISIM | 20,36 | -2,40 | 13.077.625,06 | 12:01 | |
| GRNYO GARANTI YAT. ORT. | 15,69 | -4,91 | 2.137.361,95 | 12:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -3,40 | 81.370.109,50 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 232,60 | -3,76 | 32.591.950,80 | 12:01 | |
| GSDDE GSD DENIZCILIK | 9,36 | -3,70 | 5.905.501,09 | 12:01 | |
| GSDHO GSD HOLDING | 4,02 | -3,37 | 12.229.744,12 | 12:01 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 138.210.380,10 | 12:01 | |
| GUBRF GUBRE FABRIK. | 465,75 | -4,95 | 655.092.590,50 | 12:01 | |
| GUNDG GUNDOGDU GIDA | 652,00 | 0,69 | 717.255.962,00 | 12:01 | |
| GWIND GALATA WIND ENERJI | 26,58 | 2,55 | 162.948.420,14 | 12:01 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -4,68 | 45.563.561,50 | 12:01 | |
| HALKB T. HALK BANKASI | 36,62 | -5,47 | 688.070.959,74 | 12:01 | |
| HATEK HATAY TEKSTIL | 15,18 | -3,19 | 15.879.081,74 | 12:00 | |
| HATSN HATSAN GEMI | 36,82 | -1,29 | 10.229.698,86 | 12:00 | |
| HDFGS HEDEF GIRISIM | 2,97 | -3,88 | 82.240.215,05 | 12:01 | |
| HEDEF HEDEF HOLDING | 100,20 | -0,89 | 121.734.780,55 | 12:00 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 150.672.755,99 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | -3,28 | 11.407.831,85 | 12:01 | |
| HLGYO HALK GMYO | 4,99 | -4,04 | 115.793.315,96 | 12:01 | |
| HOROZ HOROZ LOJISTIK | 55,20 | -0,90 | 25.043.274,10 | 12:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | -3,54 | 18.515.580,55 | 12:01 | |
| HTTBT HITIT BILGISAYAR | 37,48 | 0,97 | 14.457.132,54 | 12:00 | |
| HUBVC HUB GIRISIM | 4,81 | -5,87 | 16.584.581,25 | 12:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,00 | -3,23 | 27.114.829,89 | 12:01 | |
| HURGZ HURRIYET GZT. | 6,17 | 3,87 | 53.237.845,42 | 12:01 | |
| ICBCT ICBC TURKEY BANK | 14,55 | -1,15 | 26.915.160,23 | 12:01 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 21.520.740,97 | 12:01 | |
| IDGYO IDEALIST GMYO | 3,88 | -4,90 | 2.334.690,88 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,25 | 0,34 | 287.222.255,00 | 12:01 | |
| IHAAS IHLAS HABER AJANSI | 88,75 | 4,84 | 75.570.739,05 | 12:01 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -3,17 | 2.022.891,96 | 11:58 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 7.294.609,86 | 12:01 | |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 31.924.631,05 | 12:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 8.051.598,78 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | -2,29 | 4.198.580,94 | 12:01 | |
| IMASM IMAS MAKINA | 3,52 | -3,83 | 38.610.240,84 | 12:01 | |
| INDES INDEKS BILGISAYAR | 8,67 | -2,69 | 43.775.177,47 | 12:01 | |
| INFO INFO YATIRIM | 3,26 | -5,23 | 49.686.508,71 | 12:01 | |
| INGRM INGRAM BILISIM | 379,00 | -0,79 | 3.926.253,75 | 12:01 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 1.247.536,50 | 09:55 | |
| INTEM INTEMA | 256,00 | -4,12 | 14.417.075,75 | 12:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -4,32 | 23.207.690,23 | 12:01 | |
| INVES INVESTCO HOLDING | 412,00 | -2,94 | 29.841.224,75 | 12:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 73,00 | -1,35 | 234.403,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 424.997,50 | 0,00 | 424.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,27 | -4,87 | 2.256.793.591,49 | 12:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,96 | -0,80 | 46.946.689,66 | 12:01 | |
| ISFIN IS FIN.KIR. | 18,97 | -4,48 | 16.085.631,30 | 12:01 | |
| ISGSY IS GIRISIM | 145,50 | -2,68 | 231.967.536,60 | 12:01 | |
| ISGYO IS GMYO | 20,50 | -2,38 | 8.461.726,56 | 12:01 | |
| ISKPL ISIK PLASTIK | 13,52 | 2,66 | 538.739.757,89 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,58 | -4,01 | 232.818.272,88 | 12:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | -2,33 | 2.041.650,88 | 12:00 | |
| ISYAT IS YAT. ORT. | 8,20 | -2,50 | 4.768.351,86 | 12:01 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 167.252.929,65 | 12:01 | |
| IZFAS IZMIR FIRCA | 53,75 | -4,02 | 41.987.383,55 | 12:01 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 24.501.119,05 | 12:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,22 | -2,35 | 6.499.958,25 | 12:01 | |
| JANTS JANTSA JANT SANAYI | 16,56 | -2,01 | 12.770.900,62 | 12:01 | |
| KAPLM KAPLAMIN | 399,75 | -2,68 | 12.115.512,25 | 12:01 | |
| KAREL KAREL ELEKTRONIK | 8,25 | -3,28 | 27.471.832,76 | 12:01 | |
| KARSN KARSAN OTOMOTIV | 9,53 | -3,15 | 35.320.411,18 | 12:01 | |
| KARTN KARTONSAN | 67,55 | -0,30 | 11.283.285,60 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,99 | 0,34 | 324.499.499,96 | 12:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -2,61 | 21.281.502,45 | 12:01 | |
| KBORU KUZEY BORU | 17,02 | -4,11 | 61.186.051,77 | 12:01 | |
| KCAER KOCAER CELIK | 11,52 | -4,16 | 88.182.904,30 | 12:01 | |
| KCHOL KOC HOLDING | 188,00 | -3,34 | 2.533.930.042,10 | 12:01 | |
| KENT KENT GIDA | 437,50 | -2,56 | 301.437,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,73 | -6,52 | 717.860,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -2,99 | 16.824.243,26 | 12:01 | |
| KGYO KORAY GMYO | 7,42 | -3,01 | 20.725.229,09 | 11:56 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,44 | -3,96 | 17.939.342,17 | 12:01 | |
| KLGYO KILER GMYO | 5,36 | -4,29 | 45.944.593,36 | 12:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,00 | -4,14 | 43.488.601,64 | 12:01 | |
| KLMSN KLIMASAN KLIMA | 28,68 | -1,31 | 13.404.274,32 | 12:01 | |
| KLNMA T. KALKINMA BANK. | 10,31 | 0,00 | 277.524,58 | 09:55 | |
| KLRHO KILER HOLDING | 110,20 | -7,55 | 482.556.140,50 | 12:01 | |
| KLSER KALESERAMIK | 25,98 | -3,42 | 34.072.943,14 | 12:01 | |
| KLSYN KOLEKSIYON MOBILYA | 10,33 | 3,30 | 48.416.701,47 | 12:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,55 | -0,18 | 30.821.485,55 | 12:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,50 | -6,46 | 41.961.962,15 | 12:01 | |
| KNFRT KONFRUT TARIM | 10,56 | -2,04 | 3.926.292,89 | 12:01 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 10.915.863,46 | 12:01 | |
| KONKA KONYA KAGIT | 14,79 | -2,38 | 6.003.614,93 | 12:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,89 | -3,79 | 122.157.681,64 | 12:01 | |
| KONYA KONYA CIMENTO | 3.925,00 | -3,03 | 19.280.792,50 | 12:01 | |
| KOPOL KOZA POLYESTER | 5,70 | -3,39 | 23.779.887,13 | 12:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -1,13 | 18.337.326,40 | 11:58 | |
| KOTON KOTON MAGAZACILIK | 14,65 | -4,06 | 16.826.442,27 | 12:01 | |
| KRDMA KARDEMIR (A) | 29,94 | -0,80 | 70.484.110,46 | 12:01 | |
| KRDMB KARDEMIR (B) | 52,95 | 5,90 | 178.577.944,65 | 12:01 | |
| KRDMD KARDEMIR (D) | 28,74 | -2,24 | 376.493.318,98 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,67 | -3,26 | 5.783.040,86 | 12:01 | |
| KRONT KRON TEKNOLOJI | 20,76 | 0,00 | 41.745.657,38 | 12:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -2,06 | 12.597.338,83 | 12:01 | |
| KRSTL KRISTAL KOLA | 8,76 | 0,23 | 94.551.523,24 | 12:01 | |
| KRTEK KARSU TEKSTIL | 25,84 | -3,58 | 7.248.011,76 | 12:01 | |
| KRVGD KERVAN GIDA | 2,70 | -2,53 | 18.678.437,76 | 12:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -1,08 | 190.720,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 59,75 | -5,91 | 1.647.850.322,45 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,95 | -0,97 | 35.880.750,40 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 89,20 | -3,04 | 16.332.033,20 | 12:01 | |
| KUVVA KUVVA GIDA | 125,50 | -2,26 | 11.251.005,90 | 11:59 | |
| KUYAS KUYAS YATIRIM | 75,75 | -4,11 | 207.856.390,75 | 12:01 | |
| KZBGY KIZILBUK GYO | 2,98 | -4,49 | 41.266.719,19 | 12:01 | |
| KZGYO KUZUGRUP GMYO | 20,84 | -4,14 | 17.534.662,64 | 12:01 | |
| LIDER LDR TURIZM | 101,50 | -0,10 | 38.594.619,55 | 12:01 | |
| LIDFA LIDER FAKTORING | 3,48 | -2,79 | 29.182.152,07 | 12:01 | |
| LILAK LILA KAGIT | 31,60 | -4,59 | 77.127.612,28 | 12:01 | |
| LINK LINK BILGISAYAR | 6,10 | -2,40 | 251.508.894,71 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -2,43 | 3.742.692,85 | 12:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,68 | -4,67 | 110.685.543,46 | 12:01 | |
| LOGO LOGO YAZILIM | 130,80 | -3,11 | 46.720.547,40 | 12:01 | |
| LRSHO LORAS HOLDING | 3,34 | -0,30 | 21.191.080,04 | 12:01 | |
| LUKSK LUKS KADIFE | 94,00 | -2,24 | 4.956.397,70 | 12:01 | |
| LXGYO LUXERA GMYO | 25,32 | -0,24 | 948.481.826,66 | 12:01 | |
| LYDHO LYDIA HOLDING | 190,70 | -3,20 | 35.261.959,40 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 18.087,50 | -1,86 | 42.015.027,50 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | -6,17 | 37.437.097,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,98 | -1,65 | 25.265.732,80 | 12:01 | |
| MAGEN MARGUN ENERJI | 48,90 | -1,37 | 75.544.687,64 | 12:00 | |
| MAKIM MAKIM MAKINE | 14,87 | -2,17 | 3.069.708,77 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,75 | -4,28 | 19.472.410,13 | 12:01 | |
| MANAS MANAS ENERJI YONETIMI | 25,66 | -8,36 | 473.379.485,04 | 12:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | -2,45 | 13.345.571,38 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 158.183.451,46 | 12:01 | |
| MARMR MARMARA HOLDING | 2,35 | -6,75 | 186.903.495,62 | 12:01 | |
| MARTI MARTI OTEL | 1,37 | -4,86 | 58.662.494,95 | 12:01 | |
| MAVI MAVI GIYIM | 42,42 | -3,85 | 104.089.449,04 | 12:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 537.084.721,30 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,76 | -1,63 | 6.605.645,36 | 12:01 | |
| MEGAP MEGA POLIETILEN | 2,32 | -3,33 | 1.420.617,20 | 09:55 | |
| MEGMT MEGA METAL | 70,80 | 0,14 | 304.367.236,40 | 12:01 | |
| MEKAG MEKA GLOBAL MAKINE | 6,90 | 2,68 | 149.453.704,45 | 12:01 | |
| MEPET METRO PETROL VE TESISLERI | 27,18 | -1,38 | 12.825.396,06 | 12:00 | |
| MERCN MERCAN KIMYA | 16,51 | -2,88 | 27.644.872,54 | 12:01 | |
| MERIT MERIT TURIZM | 15,91 | -1,49 | 25.053.000,59 | 12:01 | |
| MERKO MERKO GIDA | 15,97 | -1,11 | 43.464.366,09 | 12:00 | |
| METRO METRO HOLDING | 5,31 | -2,93 | 13.003.634,74 | 12:00 | |
| MEYSU MEYSU GIDA | 13,04 | -1,58 | 104.897.560,12 | 12:01 | |
| MGROS MIGROS TICARET | 568,50 | -2,65 | 458.336.074,00 | 12:01 | |
| MHRGY MHR GMYO | 3,35 | -3,46 | 6.577.193,61 | 11:59 | |
| MIATK MIA TEKNOLOJI | 39,00 | -2,01 | 184.962.552,86 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,95 | -0,05 | 99.032,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,59 | -2,72 | 13.851.597,28 | 12:01 | |
| MNDTR MONDI TURKEY | 5,42 | -3,90 | 6.947.475,27 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 9,88 | -1,50 | 18.730.763,40 | 12:01 | |
| MOGAN MOGAN ENERJI | 10,86 | 3,92 | 166.450.878,76 | 12:01 | |
| MOPAS MOPAS MARKETCILIK | 39,34 | 2,72 | 162.689.360,16 | 12:01 | |
| MPARK MLP SAGLIK | 421,25 | -2,03 | 67.006.020,00 | 12:01 | |
| MRGYO MARTI GMYO | 1,33 | -5,00 | 57.376.972,07 | 12:01 | |
| MRSHL MARSHALL | 1.369,00 | -2,91 | 5.013.408,00 | 12:00 | |
| MSGYO MISTRAL GMYO | 8,47 | 3,17 | 38.267.433,14 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -2,86 | 10.523.818,18 | 12:01 | |
| MTRYO METRO YAT. ORT. | 9,57 | -3,24 | 978.860,99 | 11:56 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -2,25 | 673.917,16 | 11:58 | |
| NATEN NATUREL ENERJI | 7,05 | -1,95 | 17.993.402,20 | 12:01 | |
| NETAS NETAS TELEKOM. | 55,95 | -3,53 | 12.745.517,80 | 12:01 | |
| NETCD NETCAD YAZILIM | 145,80 | -5,32 | 747.811.460,00 | 12:01 | |
| NIBAS NIGBAS NIGDE BETON | 9,10 | -5,70 | 56.582.611,74 | 12:01 | |
| NTGAZ NATURELGAZ | 13,39 | 2,76 | 75.385.862,22 | 12:01 | |
| NTHOL NET HOLDING | 40,94 | -0,87 | 24.686.811,34 | 12:01 | |
| NUGYO NUROL GMYO | 8,82 | -2,86 | 4.295.145,34 | 11:59 | |
| NUHCM NUH CIMENTO | 250,25 | -4,30 | 97.084.392,70 | 12:01 | |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 183.131.871,87 | 12:01 | |
| OBASE OBASE BILGISAYAR | 32,68 | -2,62 | 5.220.894,16 | 12:01 | |
| ODAS ODAS ELEKTRIK | 6,26 | 3,81 | 414.039.850,60 | 12:01 | |
| ODINE ODINE TEKNOLOJI | 658,50 | 0,38 | 114.102.107,00 | 12:01 | |
| OFSYM OFIS YEM GIDA | 62,50 | 1,96 | 31.770.415,15 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,00 | 0,83 | 46.951.793,70 | 12:01 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,00 | 52.462.182,90 | 12:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | -3,24 | 2.320.787,16 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | -1,93 | 16.246.097,95 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -2,82 | 270.785,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,26 | -2,55 | 9.353.036,17 | 12:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 8.557.417,34 | 12:01 | |
| OTKAR OTOKAR | 375,75 | -3,41 | 124.068.584,00 | 12:01 | |
| OTTO OTTO HOLDING | 307,00 | -1,60 | 20.316.771,50 | 12:01 | |
| OYAKC OYAK CIMENTO | 22,96 | -1,88 | 142.542.959,34 | 12:01 | |
| OYAYO OYAK YAT. ORT. | 57,15 | -1,55 | 3.549.278,15 | 12:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,74 | -3,13 | 2.138.865,12 | 12:01 | |
| OYYAT OYAK YATIRIM MENKUL | 59,70 | -7,30 | 16.522.903,20 | 12:01 | |
| OZATD OZATA DENIZCILIK | 212,30 | 0,14 | 81.545.774,80 | 12:01 | |
| OZGYO OZDERICI GMYO | 1,98 | -3,88 | 8.329.581,36 | 12:01 | |
| OZKGY OZAK GMYO | 13,80 | -1,71 | 20.526.673,55 | 12:01 | |
| OZRDN OZERDEN AMBALAJ | 34,78 | -3,92 | 8.813.030,00 | 12:00 | |
| OZSUB OZSU BALIK | 20,62 | -6,95 | 54.590.195,14 | 11:59 | |
| OZYSR OZYASAR TEL | 45,28 | -4,03 | 9.452.231,34 | 12:01 | |
| PAGYO PANORA GMYO | 111,20 | 2,96 | 32.832.957,50 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,45 | -2,03 | 219.521.465,78 | 12:01 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -1,22 | 2.159.071,40 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 15,69 | -0,44 | 110.976.864,53 | 12:01 | |
| PARSN PARSAN | 81,05 | 1,19 | 15.775.427,55 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | -1,83 | 122.834.766,80 | 12:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,34 | -1,20 | 137.039.762,67 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 29,52 | -2,89 | 37.834.188,08 | 12:01 | |
| PEKGY PEKER GMYO | 13,16 | -0,60 | 868.567.228,63 | 12:01 | |
| PENGD PENGUEN GIDA | 8,92 | 0,22 | 18.902.625,80 | 12:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,93 | -2,93 | 11.424.828,19 | 12:01 | |
| PETKM PETKIM | 22,24 | 9,45 | 2.236.768.004,80 | 12:01 | |
| PETUN PINAR ET VE UN | 11,20 | -1,15 | 26.739.682,69 | 12:01 | |
| PGSUS PEGASUS | 171,10 | -3,61 | 753.363.195,40 | 12:01 | |
| PINSU PINAR SU | 11,86 | 9,92 | 256.427.718,06 | 12:01 | |
| PKART PLASTIKKART | 77,20 | 0,65 | 45.824.404,35 | 12:01 | |
| PKENT PETROKENT TURIZM | 150,40 | -2,72 | 18.289.432,60 | 12:01 | |
| PLTUR PLATFORM TURIZM | 23,08 | -3,91 | 32.035.191,96 | 12:01 | |
| PNLSN PANELSAN CATI CEPHE | 48,14 | -4,67 | 31.557.680,26 | 12:01 | |
| PNSUT PINAR SUT | 10,98 | 0,92 | 27.424.437,67 | 12:01 | |
| POLHO POLISAN HOLDING | 21,16 | -5,03 | 54.594.523,30 | 12:01 | |
| POLTK POLITEKNIK METAL | 4.740,00 | -5,15 | 42.306.197,50 | 12:01 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 10.664.782,56 | 12:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,42 | -2,23 | 29.617.678,28 | 12:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,51 | -1,80 | 14.399.913,57 | 12:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,94 | 6,54 | 25.392.944,45 | 12:01 | |
| PSDTC PERGAMON DIS TICARET | 129,80 | -2,04 | 13.261.456,80 | 12:01 | |
| PSGYO PASIFIK GMYO | 2,14 | -3,17 | 60.298.598,38 | 12:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -0,73 | 394.976,40 | 09:55 | |
| QNBTR QNB BANK | 289,00 | -0,09 | 1.106.292,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -4,17 | 100.548.063,80 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 134,40 | -3,66 | 41.426.261,70 | 12:01 | |
| RAYSG RAY SIGORTA | 196,20 | -2,39 | 20.345.413,30 | 12:01 | |
| REEDR REEDER TEKNOLOJI | 8,59 | -3,81 | 1.203.901.166,73 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,50 | -3,18 | 62.781.930,80 | 12:01 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -4,21 | 4.211.668,52 | 12:01 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,94 | 1.679.435,00 | 11:55 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,33 | 101.108.902,74 | 12:01 | |
| RUBNS RUBENIS TEKSTIL | 37,50 | 1,35 | 10.328.470,34 | 12:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,87 | -2,30 | 54.980.119,42 | 12:01 | |
| RYGYO REYSAS GMYO | 32,02 | 0,06 | 49.520.565,32 | 12:00 | |
| RYSAS REYSAS LOJISTIK | 16,74 | -3,07 | 20.117.841,16 | 12:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -2,10 | 28.097.537,08 | 12:01 | |
| SAHOL SABANCI HOLDING | 87,95 | -4,97 | 1.332.119.684,30 | 12:01 | |
| SAMAT SARAY MATBAACILIK | 5,13 | -4,29 | 3.178.093,86 | 12:01 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -3,43 | 4.049.824,84 | 12:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,01 | 0,57 | 28.311.342,04 | 12:01 | |
| SANKO SANKO PAZARLAMA | 19,54 | -2,88 | 5.141.457,38 | 11:59 | |
| SARKY SARKUYSAN | 26,12 | -5,70 | 106.226.872,80 | 12:01 | |
| SASA SASA POLYESTER | 2,47 | 2,07 | 2.462.686.705,57 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,32 | -2,73 | 12.697.756,28 | 12:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,20 | 2,79 | 271.740.675,90 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,00 | 9,57 | 315.846.985,95 | 12:01 | |
| SEGYO SEKER GMYO | 4,35 | -4,81 | 28.270.419,44 | 11:54 | |
| SEKFK SEKER FIN. KIR. | 10,04 | -2,43 | 5.448.375,03 | 11:59 | |
| SEKUR SEKURO PLASTIK | 5,93 | -3,58 | 6.534.161,39 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 78,30 | -2,31 | 13.148.709,10 | 12:01 | |
| SELVA SELVA GIDA | 2,10 | -2,78 | 43.167.476,57 | 12:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,54 | 16.265.035,97 | 12:01 | |
| SEYKM SEYITLER KIMYA | 4,35 | -3,76 | 4.295.399,35 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.561.303,19 | 12:00 | |
| SISE SISE CAM | 47,66 | 7,68 | 3.878.560.974,14 | 12:01 | |
| SKBNK SEKERBANK | 10,07 | -5,36 | 169.579.102,02 | 12:01 | |
| SKTAS SOKTAS | 3,08 | -3,14 | 9.473.167,67 | 12:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,60 | -4,53 | 8.498.451,25 | 12:01 | |
| SKYMD SEKER YATIRIM | 11,87 | -1,08 | 7.858.358,41 | 12:01 | |
| SMART SMARTIKS YAZILIM | 33,38 | -3,80 | 92.298.372,42 | 12:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -2,39 | 38.472.058,32 | 12:01 | |
| SMRVA SUMER VARLIK YONETIM | 57,20 | -5,53 | 53.303.711,10 | 12:01 | |
| SNGYO SINPAS GMYO | 3,68 | -4,66 | 85.492.523,88 | 12:01 | |
| SNICA SANICA ISI SANAYI | 3,70 | -3,14 | 9.167.505,30 | 12:01 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 170.242,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,79 | -0,10 | 165.881,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,66 | 1,36 | 35.231.246,10 | 12:01 | |
| SOKM SOK MARKETLER TICARET | 50,75 | -3,52 | 99.470.446,70 | 12:01 | |
| SONME SONMEZ FILAMENT | 148,00 | -2,57 | 1.602.326,60 | 12:00 | |
| SRVGY SERVET GMYO | 3,15 | -4,83 | 37.566.519,29 | 12:01 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 6,46 | 610.680,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,50 | -2,76 | 11.871.076,40 | 12:01 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | -4,82 | 79.065.138,30 | 12:01 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -3,67 | 16.168.700,19 | 12:01 | |
| SVGYO SAVUR GMYO | 9,48 | 0,96 | 996.345.847,73 | 12:01 | |
| TABGD TAB GIDA | 245,00 | -4,76 | 55.653.899,95 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 369,00 | -2,25 | 30.319.025,75 | 12:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,84 | -2,95 | 222.311.116,33 | 12:01 | |
| TATGD TAT GIDA | 16,57 | 1,53 | 69.467.343,86 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 273,75 | -4,28 | 142.302.629,00 | 12:01 | |
| TBORG T.TUBORG | 144,40 | -3,35 | 13.142.361,80 | 12:01 | |
| TCELL TURKCELL | 104,30 | -2,16 | 967.429.588,30 | 12:01 | |
| TCKRC KIRAC GALVANIZ | 90,05 | -4,20 | 73.765.904,70 | 12:01 | |
| TDGYO TREND GMYO | 17,73 | -2,04 | 2.742.509,11 | 11:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,06 | -3,14 | 914.227.712,06 | 12:01 | |
| TEKTU TEK-ART TURIZM | 8,64 | -2,59 | 25.560.732,66 | 12:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,75 | -0,16 | 633.871.355,00 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,13 | -1,89 | 25.677.051,04 | 12:01 | |
| TGSAS TGS DIS TICARET | 166,00 | -2,64 | 7.160.246,70 | 11:57 | |
| THYAO TURK HAVA YOLLARI | 280,50 | -3,11 | 4.130.976.151,50 | 12:01 | |
| TKFEN TEKFEN HOLDING | 82,10 | 3,34 | 215.057.281,65 | 12:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,16 | -4,51 | 46.544.805,60 | 12:01 | |
| TLMAN TRABZON LIMAN | 88,45 | 0,23 | 6.496.120,45 | 12:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 554,50 | -2,72 | 23.703.626,50 | 12:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | -3,93 | 37.471.890,30 | 12:01 | |
| TNZTP TAPDI TINAZTEPE | 21,42 | -3,60 | 27.164.862,94 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 268,50 | -7,49 | 1.243.461.303,75 | 12:01 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | -6,84 | 1.653.388.780,60 | 12:01 | |
| TRCAS TURCAS HOLDING | 40,82 | 0,05 | 58.046.956,44 | 12:01 | |
| TRENJ TR DOGAL ENERJI | 96,25 | -4,89 | 81.226.934,10 | 12:01 | |
| TRGYO TORUNLAR GMYO | 82,00 | -2,67 | 65.186.048,55 | 12:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 0,00 | 93.899.817,00 | 12:01 | |
| TRILC TURK ILAC SERUM | 15,64 | -1,57 | 17.937.347,30 | 12:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 131,40 | -8,88 | 410.876.367,90 | 12:01 | |
| TSGYO TSKB GMYO | 6,62 | -2,22 | 3.690.170,64 | 12:01 | |
| TSKB T.S.K.B. | 11,93 | -3,63 | 47.281.225,76 | 12:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 71.855.613,92 | 12:01 | |
| TTKOM TURK TELEKOM | 57,50 | -2,79 | 218.562.448,40 | 12:01 | |
| TTRAK TURK TRAKTOR | 442,00 | -3,65 | 52.015.622,75 | 12:01 | |
| TUCLK TUGCELIK | 4,38 | -5,40 | 26.435.558,22 | 12:01 | |
| TUKAS TUKAS | 2,28 | -2,15 | 84.143.372,99 | 12:01 | |
| TUPRS TUPRAS | 264,25 | 4,34 | 7.021.535.524,25 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | -4,41 | 70.104.201,04 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -1,75 | 7.907.634,32 | 11:59 | |
| TURSG TURKIYE SIGORTA | 13,08 | -3,40 | 157.908.929,28 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 27,58 | 2,83 | 393.561.687,38 | 12:01 | |
| UFUK UFUK YATIRIM | 1.576,00 | -3,43 | 18.307.616,00 | 11:57 | |
| ULAS ULASLAR TURIZM YAT. | 32,24 | -3,42 | 2.731.395,28 | 12:00 | |
| ULKER ULKER BISKUVI | 107,70 | -4,27 | 269.805.481,10 | 12:01 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -4,47 | 36.863.465,56 | 12:01 | |
| ULUSE ULUSOY ELEKTRIK | 177,70 | -1,82 | 8.254.275,10 | 12:00 | |
| ULUUN ULUSOY UN SANAYI | 8,22 | 1,73 | 84.963.600,39 | 12:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | -2,66 | 17.155.441,69 | 12:01 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 65.508.250,20 | 12:01 | |
| VAKBN VAKIFLAR BANKASI | 31,02 | -3,90 | 379.289.900,86 | 12:01 | |
| VAKFA VAKIF FAKTORING | 12,00 | -4,23 | 73.226.359,13 | 12:01 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,74 | 36.026.305,73 | 12:01 | |
| VAKKO VAKKO TEKSTIL | 73,85 | -2,70 | 22.252.555,80 | 12:01 | |
| VANGD VANET GIDA | 70,95 | -2,47 | 9.919.494,80 | 12:00 | |
| VBTYZ VBT YAZILIM | 21,82 | -1,71 | 19.308.502,02 | 12:01 | |
| VERTU VERUSATURK GIRISIM | 37,92 | -3,36 | 15.459.704,08 | 12:01 | |
| VERUS VERUSA HOLDING | 388,00 | -2,02 | 55.139.990,50 | 12:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -1,40 | 28.680.213,04 | 12:01 | |
| VESTL VESTEL | 27,94 | -3,72 | 47.461.441,98 | 12:01 | |
| VKFYO VAKIF YAT. ORT. | 36,68 | -3,22 | 5.973.387,88 | 12:01 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 17.296.459,57 | 12:00 | |
| VKING VIKING KAGIT | 24,18 | -6,42 | 24.699.799,30 | 12:01 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,96 | 13.139.244,27 | 12:01 | |
| VSNMD VISNE MADENCILIK | 74,20 | -4,07 | 32.467.297,65 | 12:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,97 | -6,24 | 102.634.973,06 | 12:01 | |
| YATAS YATAS | 40,90 | -4,48 | 17.982.731,14 | 12:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -3,38 | 10.462.451,10 | 12:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,16 | -3,48 | 194.761,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,38 | -2,87 | 252.188.577,90 | 12:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -8,22 | 66.494.387,71 | 12:01 | |
| YGGYO YENI GIMAT GMYO | 201,30 | -5,93 | 81.343.730,00 | 12:01 | |
| YIGIT YIGIT AKU | 21,88 | -2,15 | 21.616.899,30 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | -5,52 | 1.608.494.451,44 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 6.918.652,87 | 11:59 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 152.845,00 | 09:55 | |
| YUNSA YUNSA | 7,88 | -4,02 | 26.863.652,31 | 12:01 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 765.953,55 | 09:55 | |
| YYLGD YAYLA GIDA | 11,09 | -0,45 | 46.877.034,37 | 12:01 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,49 | 4.518.184,76 | 12:01 | |
| ZERGY ZERAY GMYO | 22,24 | -2,88 | 26.483.714,42 | 12:01 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 182.257.720,92 | 12:01 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 42.581.523,76 | 12:01 | |
| ZRGYO ZIRAAT GMYO | 20,16 | -1,47 | 17.526.355,46 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
