Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,87 | -1,92 | 107.121.763,01 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -0,26 | 16.113.760,82 | 12:02 | |
| ACSEL ACIPAYAM SELULOZ | 105,30 | -0,28 | 5.842.334,60 | 12:06 | |
| ADEL ADEL KALEMCILIK | 33,60 | -2,04 | 19.581.025,40 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 92.660.749,89 | 12:06 | |
| ADGYO ADRA GMYO | 53,10 | -0,19 | 17.489.593,15 | 12:05 | |
| AEFES ANADOLU EFES | 17,48 | -0,57 | 358.078.771,40 | 12:06 | |
| AFYON AFYON CIMENTO | 15,99 | 1,46 | 36.825.353,08 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -0,23 | 15.307.049,60 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,66 | -1,13 | 33.432.703,62 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 24.290.262,22 | 12:06 | |
| AGYO ATAKULE GMYO | 7,89 | -1,99 | 933.962,11 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 39.571.335,06 | 12:04 | |
| AHSGY AHES GMYO | 19,80 | -3,13 | 15.584.478,25 | 12:06 | |
| AKBNK AKBANK | 76,20 | -1,17 | 2.319.251.833,95 | 12:06 | |
| AKCNS AKCANSA | 205,50 | -1,25 | 36.655.846,00 | 12:05 | |
| AKENR AKENERJI | 9,84 | -1,40 | 17.891.801,27 | 12:06 | |
| AKFGY AKFEN GMYO | 2,96 | 1,37 | 44.253.350,60 | 12:06 | |
| AKFIS AKFEN INSAAT | 34,78 | 4,51 | 209.928.510,30 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 20,06 | -3,00 | 74.616.226,00 | 12:06 | |
| AKGRT AKSIGORTA | 7,68 | 0,79 | 53.291.552,50 | 12:06 | |
| AKHAN AKHAN UN | 26,66 | 0,53 | 147.866.471,96 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 223,90 | -0,04 | 1.530.812,90 | 12:05 | |
| AKSA AKSA | 10,20 | 0,29 | 77.168.460,73 | 12:06 | |
| AKSEN AKSA ENERJI | 72,15 | 0,35 | 252.849.291,20 | 12:06 | |
| AKSGY AKIS GMYO | 8,39 | -0,71 | 6.164.603,43 | 12:02 | |
| AKSUE AKSU ENERJI | 29,10 | 1,39 | 39.817.896,26 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 3,27 | 7.895.697,21 | 12:06 | |
| ALARK ALARKO HOLDING | 93,60 | -2,70 | 366.316.815,45 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,45 | 0,24 | 41.057.288,60 | 12:06 | |
| ALCAR ALARKO CARRIER | 772,50 | -0,13 | 5.341.289,50 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | -2,90 | 11.840.232,60 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 38,02 | -0,63 | 18.347.990,88 | 12:06 | |
| ALGYO ALARKO GMYO | 5,24 | 0,96 | 43.379.114,53 | 12:06 | |
| ALKA ALKIM KAGIT | 11,50 | 3,14 | 58.045.831,56 | 12:05 | |
| ALKIM ALKIM KIMYA | 16,40 | -4,04 | 29.443.317,12 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | 0,00 | 132.921.746,75 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,88 | -0,82 | 512.075.033,36 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -2,50 | 189.828.007,56 | 12:06 | |
| ALVES ALVES KABLO | 3,10 | -1,27 | 82.354.449,95 | 12:06 | |
| ANELE ANEL ELEKTRIK | 14,45 | 0,28 | 2.591.140,24 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,77 | 5.029.132,48 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,92 | 47.762.009,20 | 12:06 | |
| ANSGR ANADOLU SIGORTA | 27,94 | 1,38 | 127.233.616,68 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 85,05 | -0,87 | 6.313.195,30 | 12:04 | |
| ARCLK ARCELIK | 112,30 | -1,49 | 84.507.608,70 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,60 | -1,31 | 59.056.811,18 | 12:06 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,72 | 3.826.806,48 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,72 | -0,40 | 71.400.833,10 | 12:06 | |
| ARMGD ARMADA GIDA | 77,90 | -0,76 | 12.184.188,05 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,61 | -2,70 | 23.190.651,48 | 12:05 | |
| ARTMS ARTEMIS HALI | 38,56 | 1,80 | 74.501.085,30 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | 0,72 | 32.933.123,79 | 12:06 | |
| ASELS ASELSAN | 331,25 | -0,90 | 1.770.691.695,25 | 12:06 | |
| ASGYO ASCE GMYO | 11,28 | -0,70 | 7.480.823,55 | 12:06 | |
| ASTOR ASTOR ENERJI | 192,30 | -1,44 | 1.507.578.575,00 | 12:06 | |
| ASUZU ANADOLU ISUZU | 65,60 | -1,80 | 40.034.381,35 | 12:06 | |
| ATAGY ATA GMYO | 12,90 | 0,62 | 470.728,07 | 12:01 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,28 | 5.211.232,65 | 12:06 | |
| ATATP ATP YAZILIM | 152,80 | 1,06 | 78.736.030,20 | 12:06 | |
| ATATR ATA TURIZM | 11,96 | -1,89 | 300.207.438,41 | 12:06 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,89 | -2,13 | 3.116.586,02 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | 0,49 | 9.694.018,32 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -4,62 | 36.868.122,73 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -0,59 | 7.546.235,95 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | -2,39 | 16.128.084,46 | 12:06 | |
| AYCES ALTINYUNUS CESME | 658,00 | 3,62 | 67.891.712,00 | 12:06 | |
| AYDEM AYDEM ENERJI | 27,18 | -2,93 | 30.650.246,02 | 12:06 | |
| AYEN AYEN ENERJI | 28,22 | -2,01 | 8.665.751,18 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 249,30 | 2,17 | 91.141.485,00 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -1,11 | 8.170.948,44 | 12:05 | |
| BAGFS BAGFAS | 33,40 | 0,36 | 76.295.008,74 | 12:06 | |
| BAHKM BAHADIR KIMYA | 110,60 | -3,57 | 37.312.548,00 | 12:06 | |
| BAKAB BAK AMBALAJ | 37,42 | -0,95 | 2.151.364,84 | 12:06 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,24 | -1,25 | 22.807.900,06 | 12:06 | |
| BANVT BANVIT | 158,70 | 1,02 | 10.360.512,80 | 12:06 | |
| BARMA BAREM AMBALAJ | 43,88 | -0,72 | 13.970.553,40 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,02 | 0,17 | 5.360.473,40 | 12:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,89 | 28.310.330,34 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,22 | -1,17 | 10.581.058,56 | 12:05 | |
| BERA BERA HOLDING | 20,64 | -1,24 | 131.351.377,18 | 12:06 | |
| BESLR BESLER GIDA | 14,88 | -0,07 | 30.354.481,45 | 12:06 | |
| BESTE BEST BRANDS ENERJI | 21,30 | -0,65 | 208.585.491,46 | 12:06 | |
| BEYAZ BEYAZ FILO | 28,84 | 1,69 | 22.837.857,60 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 143,80 | -0,48 | 8.425.027,40 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 23,96 | 5,55 | 67.996.562,94 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -1,46 | 6.282.871,92 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,83 | -0,34 | 15.192.711,70 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,10 | -1,77 | 7.757.700,00 | 12:05 | |
| BIMAS BIM MAGAZALAR | 685,00 | 4,98 | 3.518.596.935,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | -0,12 | 53.114.564,60 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,40 | -1,18 | 79.601.038,52 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | -1,70 | 14.731.539,09 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | -0,78 | 3.598.078,64 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -0,68 | 27.085.872,07 | 12:06 | |
| BLCYT BILICI YATIRIM | 40,82 | -1,26 | 8.856.546,50 | 12:06 | |
| BLUME BLUME METAL KIMYA | 47,00 | 1,47 | 57.263.434,02 | 12:06 | |
| BMSCH BMS CELIK HASIR | 18,41 | -2,28 | 13.852.486,32 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -0,42 | 113.402.446,85 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 16.256.097,98 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,70 | -0,66 | 12.184.828,72 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 2,97 | -1,00 | 27.958.230,26 | 12:06 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 11.013.858,46 | 12:06 | |
| BOSSA BOSSA | 6,51 | 0,46 | 2.949.623,77 | 12:06 | |
| BRISA BRISA | 89,35 | 0,39 | 3.716.150,45 | 12:06 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -0,67 | 1.814.505,84 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,90 | -1,34 | 25.906.255,30 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,63 | 4,59 | 68.202.230,76 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -1,46 | 568.144.453,00 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | -2,38 | 107.205.805,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 33,90 | 2,11 | 92.528.816,46 | 12:06 | |
| BTCIM BATI CIMENTO | 5,93 | 2,42 | 347.715.203,69 | 12:06 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,32 | 7.241.361,80 | 12:06 | |
| BULGS BULLS GSYO | 42,68 | -1,20 | 66.795.793,76 | 12:06 | |
| BURCE BURCELIK | 42,12 | 2,13 | 120.526.002,94 | 12:06 | |
| BURVA BURCELIK VANA | 945,00 | -2,17 | 40.058.649,50 | 12:06 | |
| BVSAN BULBULOGLU VINC | 112,30 | 3,60 | 58.182.035,90 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,86 | 0,49 | 3.286.085,42 | 12:00 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 226.932.580,62 | 12:06 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,38 | 1,90 | 191.476.856,50 | 12:06 | |
| CCOLA COCA COLA ICECEK | 69,70 | -1,97 | 72.814.079,35 | 12:06 | |
| CELHA CELIK HALAT | 10,02 | -0,69 | 6.811.536,90 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,78 | 2,14 | 88.499.934,36 | 12:06 | |
| CEMTS CEMTAS | 10,52 | -0,09 | 6.621.999,04 | 12:06 | |
| CEMZY CEM ZEYTIN | 58,35 | -0,26 | 96.278.935,95 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 20,66 | -1,34 | 3.475.517,18 | 12:06 | |
| CGCAM CAGDAS CAM | 36,84 | -1,92 | 38.803.811,14 | 12:06 | |
| CIMSA CIMSA | 48,68 | -1,46 | 125.227.037,30 | 12:05 | |
| CLEBI CELEBI | 1.791,00 | -1,10 | 25.953.588,00 | 12:04 | |
| CMBTN CIMBETON | 1.732,00 | -0,63 | 14.148.723,00 | 12:06 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 7.082.828,54 | 12:06 | |
| COSMO COSMOS YAT. HOLDING | 189,10 | -1,41 | 2.901.247,70 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 74,20 | -2,56 | 15.841.686,30 | 12:06 | |
| CRFSA CARREFOURSA | 128,40 | 0,55 | 21.595.840,10 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 23,50 | 0,09 | 7.723.759,84 | 12:05 | |
| CVKMD CVK MADEN | 32,08 | -1,11 | 282.826.343,74 | 12:06 | |
| CWENE CW ENERJI | 29,18 | -2,34 | 126.003.104,56 | 12:06 | |
| DAGI DAGI GIYIM | 5,85 | -0,85 | 13.429.240,16 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 12,13 | -2,26 | 89.704.417,31 | 12:06 | |
| DARDL DARDANEL | 2,10 | 0,00 | 10.068.156,09 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,52 | -2,96 | 52.185.306,50 | 12:06 | |
| DENGE DENGE HOLDING | 2,56 | -0,78 | 12.151.787,25 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | -0,20 | 27.293.268,93 | 12:05 | |
| DERIM DERIMOD | 35,68 | -1,38 | 6.383.105,28 | 12:06 | |
| DESA DESA DERI | 12,50 | 7,76 | 71.941.037,96 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 39,32 | -2,04 | 17.699.280,50 | 12:05 | |
| DEVA DEVA HOLDING | 60,35 | -0,58 | 15.897.854,35 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 72,75 | 0,21 | 36.327.478,15 | 12:03 | |
| DGGYO DOGUS GMYO | 29,60 | -0,47 | 764.382,10 | 11:52 | |
| DGNMO DOGANLAR MOBILYA | 4,12 | -2,83 | 11.253.986,59 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,38 | 1,67 | 27.792.907,04 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 9.272.049,33 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | -0,54 | 31.178.456,78 | 12:06 | |
| DMSAS DEMISAS DOKUM | 8,20 | -0,12 | 5.075.868,82 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -0,49 | 4.703.234,98 | 12:01 | |
| DOAS DOGUS OTOMOTIV | 199,40 | -0,89 | 90.980.907,10 | 12:06 | |
| DOCO DO-CO | 9.470,00 | -3,00 | 16.735.552,50 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | -1,55 | 17.829.141,28 | 12:06 | |
| DOFRB DOF ROBOTIK | 86,95 | 1,10 | 202.342.676,70 | 12:06 | |
| DOGUB DOGUSAN | 67,65 | -6,04 | 27.643.445,50 | 12:05 | |
| DOHOL DOGAN HOLDING | 21,46 | -0,37 | 66.564.010,62 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | -1,41 | 3.579.604,60 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.779,00 | 1,14 | 498.149.359,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 114,50 | -1,89 | 21.631.702,30 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 2.792.594,22 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 18,15 | 1,45 | 65.239.102,09 | 12:06 | |
| DYOBY DYO BOYA | 13,25 | 1,38 | 4.959.229,83 | 12:06 | |
| DZGYO DENIZ GMYO | 7,51 | -1,31 | 12.520.947,17 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -0,87 | 12.084.363,85 | 12:06 | |
| ECILC ECZACIBASI ILAC | 114,40 | -0,61 | 124.513.027,00 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 26,92 | -1,03 | 88.240.514,08 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -0,78 | 32.433.718,25 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 13,72 | -5,25 | 203.993.433,52 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | -2,37 | 22.008.555,32 | 12:06 | |
| EFOR EFOR YATIRIM | 18,61 | -0,11 | 28.375.407,82 | 12:06 | |
| EGEEN EGE ENDUSTRI | 5.932,50 | -1,08 | 18.830.545,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 0,07 | 39.371.903,72 | 12:06 | |
| EGEPO NASMED EGEPOL | 13,93 | 2,43 | 15.972.966,84 | 12:04 | |
| EGGUB EGE GUBRE | 107,50 | -0,83 | 72.110.243,80 | 12:06 | |
| EGPRO EGE PROFIL | 26,64 | 2,23 | 22.361.174,30 | 12:05 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 3.039.025,51 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 21,10 | -2,31 | 582.016.509,44 | 12:06 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -0,49 | 28.016.202,23 | 12:06 | |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 7.479.295,91 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | 0,79 | 17.265.133,58 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 18,68 | -0,48 | 42.877.184,24 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,50 | 3,05 | 1.234.100.565,88 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 14,36 | -1,44 | 49.099.745,34 | 12:06 | |
| ENERY ENERYA ENERJI | 9,12 | -1,08 | 33.777.853,22 | 12:06 | |
| ENJSA ENERJISA ENERJI | 113,50 | 2,25 | 119.761.210,20 | 12:06 | |
| ENKAI ENKA INSAAT | 91,75 | -1,82 | 397.631.978,45 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,04 | -0,68 | 70.928.316,06 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 0,00 | 61.903.945,11 | 12:06 | |
| EPLAS EGEPLAST | 6,20 | 0,49 | 4.327.478,09 | 12:06 | |
| ERBOS ERBOSAN | 177,00 | -1,67 | 3.847.307,90 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | -1,10 | 11.319.059,60 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 29,08 | -0,82 | 837.572.453,94 | 12:06 | |
| ERSU ERSU GIDA | 20,18 | -2,04 | 6.613.198,34 | 12:04 | |
| ESCAR ESCAR FILO | 27,60 | -2,27 | 56.243.642,38 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,29 | 1,78 | 404.215.131,76 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 48.708.818,34 | 12:05 | |
| ETILR ETILER GIDA | 4,02 | -2,19 | 29.742.972,20 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 22,80 | -0,87 | 854.067,08 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,81 | -1,49 | 835.397,91 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 36,34 | -1,30 | 112.577.238,50 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,64 | 60.728.724,05 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,28 | 1,61 | 762.890,73 | 12:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 33.446.359,76 | 12:06 | |
| FADE FADE GIDA | 14,31 | -2,05 | 4.933.999,03 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 83.352.050,79 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | 0,68 | 1.948.399,19 | 12:04 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -0,50 | 7.017.589,75 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,76 | 2,59 | 588.371.214,01 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 34.686.604,65 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 90,35 | -1,58 | 36.009.089,25 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 2,08 | 12.233.952,33 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,48 | -0,07 | 60.871.956,26 | 12:06 | |
| FROTO FORD OTOSAN | 112,00 | -0,09 | 579.773.450,80 | 12:06 | |
| FZLGY FUZUL GMYO | 12,80 | -0,16 | 27.295.006,80 | 12:06 | |
| GARAN GARANTI BANKASI | 139,30 | -1,28 | 874.140.301,80 | 12:06 | |
| GARFA GARANTI FAKTORING | 26,24 | -0,53 | 7.537.350,06 | 12:06 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 4.966.360,00 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 31,32 | 1,29 | 55.841.606,58 | 12:06 | |
| GENIL GEN ILAC | 9,71 | 2,97 | 423.860.144,61 | 12:06 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 32.162.664,10 | 12:06 | |
| GENTS GENTAS | 9,13 | 0,22 | 22.348.178,02 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 29,60 | 6,94 | 91.534.961,98 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,70 | 51.471.678,28 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | 1,30 | 250.185.341,80 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -1,58 | 1.442.204,49 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,00 | 0,82 | 32.311.020,20 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 158,80 | -1,98 | 122.621.247,40 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,95 | 6,68 | 352.330.451,72 | 12:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,37 | -0,42 | 60.151.668,43 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 28,04 | -1,20 | 56.355.004,94 | 12:05 | |
| GOKNR GOKNUR GIDA | 22,28 | -1,50 | 32.565.308,02 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -1,37 | 18.676.163,75 | 12:06 | |
| GOODY GOOD-YEAR | 14,19 | -0,56 | 3.617.764,44 | 12:04 | |
| GOZDE GOZDE GIRISIM | 22,04 | -0,90 | 5.246.582,98 | 12:02 | |
| GRNYO GARANTI YAT. ORT. | 15,34 | -0,39 | 2.165.981,62 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | -3,23 | 161.802.473,25 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 256,25 | -2,38 | 80.683.887,50 | 12:05 | |
| GSDDE GSD DENIZCILIK | 9,57 | 0,10 | 1.303.815,69 | 12:05 | |
| GSDHO GSD HOLDING | 4,65 | 1,09 | 12.332.392,62 | 12:02 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 123.511.998,60 | 12:06 | |
| GUBRF GUBRE FABRIK. | 513,00 | -1,63 | 305.827.482,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 652,50 | -2,68 | 36.111.570,00 | 12:06 | |
| GWIND GALATA WIND ENERJI | 25,42 | -0,70 | 43.074.530,00 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | 9,98 | 296.399.569,90 | 12:06 | |
| HALKB T. HALK BANKASI | 49,22 | -0,04 | 1.402.331.800,56 | 12:06 | |
| HATEK HATAY TEKSTIL | 14,46 | -0,28 | 5.465.827,00 | 11:59 | |
| HATSN HATSAN GEMI | 37,04 | -1,28 | 11.126.743,44 | 12:06 | |
| HDFGS HEDEF GIRISIM | 3,18 | -2,45 | 91.345.403,13 | 12:06 | |
| HEDEF HEDEF HOLDING | 109,70 | -3,01 | 174.518.716,30 | 12:06 | |
| HEKTS HEKTAS | 2,90 | -1,69 | 75.693.538,85 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | -0,34 | 45.204.317,35 | 12:06 | |
| HLGYO HALK GMYO | 5,76 | -2,04 | 642.352.821,64 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 57,40 | -0,78 | 12.062.704,35 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | -0,64 | 12.936.562,75 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 39,18 | -1,36 | 13.245.717,56 | 12:06 | |
| HUBVC HUB GIRISIM | 4,71 | 1,29 | 6.243.036,75 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 17.911.768,87 | 12:06 | |
| HURGZ HURRIYET GZT. | 5,44 | 0,93 | 14.904.244,33 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 13,35 | 2,93 | 20.563.775,17 | 12:06 | |
| ICUGS ICU GIRISIM | 2,74 | -1,44 | 8.987.616,39 | 12:06 | |
| IDGYO IDEALIST GMYO | 3,94 | -0,25 | 1.955.543,67 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 280.158.149,80 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 81,35 | -8,29 | 21.439.973,75 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.425.146,23 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 6.815.476,71 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 74.362.885,37 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 5,24 | 63.598.385,63 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 2.820.560,30 | 12:05 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 30.158.427,45 | 12:06 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 124.940.865,95 | 12:06 | |
| INFO INFO YATIRIM | 3,57 | -2,46 | 30.126.786,63 | 12:06 | |
| INGRM INGRAM BILISIM | 407,50 | -0,61 | 4.181.583,25 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 280,75 | -0,27 | 19.619.452,00 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -1,46 | 13.923.363,05 | 12:06 | |
| INVES INVESTCO HOLDING | 344,00 | 3,30 | 58.956.141,50 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,56 | -1,29 | 1.636.078.023,75 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,64 | 0,71 | 42.065.575,90 | 12:06 | |
| ISFIN IS FIN.KIR. | 20,02 | -0,20 | 16.120.041,81 | 12:06 | |
| ISGSY IS GIRISIM | 122,40 | -1,53 | 241.279.776,00 | 12:06 | |
| ISGYO IS GMYO | 21,38 | -1,02 | 6.714.265,72 | 12:06 | |
| ISKPL ISIK PLASTIK | 11,52 | 0,61 | 135.864.748,13 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,66 | -1,85 | 122.386.460,54 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -1,88 | 10.389.339,68 | 12:05 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,95 | 2.832.521,87 | 12:04 | |
| IZENR IZDEMIR ENERJI | 9,10 | 0,78 | 81.268.341,66 | 12:06 | |
| IZFAS IZMIR FIRCA | 51,00 | -2,30 | 28.785.688,15 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 59,00 | -1,67 | 1.946.742,75 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -1,00 | 14.764.033,69 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,86 | -0,82 | 12.045.059,96 | 12:06 | |
| KAPLM KAPLAMIN | 374,75 | 1,83 | 50.206.444,25 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -1,22 | 13.113.960,55 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 10,53 | 0,19 | 42.520.471,06 | 12:06 | |
| KARTN KARTONSAN | 70,20 | 0,00 | 5.206.773,45 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 84.422.942,61 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,26 | -1,50 | 46.152.640,14 | 12:06 | |
| KBORU KUZEY BORU | 19,37 | -0,62 | 75.832.416,03 | 12:06 | |
| KCAER KOCAER CELIK | 11,97 | 2,31 | 126.275.173,39 | 12:06 | |
| KCHOL KOC HOLDING | 191,20 | -1,19 | 1.444.080.288,60 | 12:06 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -4,41 | 49.163.718,75 | 12:05 | |
| KGYO KORAY GMYO | 7,76 | 0,78 | 40.768.737,23 | 11:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,33 | 0,00 | 19.967.887,90 | 12:06 | |
| KLGYO KILER GMYO | 6,05 | -1,47 | 26.635.322,18 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,68 | 4,64 | 141.381.415,88 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,72 | -1,16 | 19.624.702,52 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 175,90 | 7,91 | 686.964.271,50 | 12:06 | |
| KLSER KALESERAMIK | 25,92 | -0,31 | 10.120.730,08 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,44 | 0,43 | 9.626.728,51 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,52 | 37.136.749,65 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 14,38 | 6,05 | 25.663.360,57 | 12:06 | |
| KNFRT KONFRUT TARIM | 11,11 | 1,09 | 10.541.090,81 | 12:06 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 22.133.950,14 | 12:06 | |
| KONKA KONYA KAGIT | 15,73 | 1,22 | 28.274.805,39 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 1,50 | 183.526.235,83 | 12:06 | |
| KONYA KONYA CIMENTO | 4.067,50 | -1,51 | 14.754.762,50 | 12:06 | |
| KOPOL KOZA POLYESTER | 6,12 | -0,97 | 16.756.519,83 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,95 | -0,28 | 23.202.208,35 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -0,66 | 10.528.866,36 | 12:06 | |
| KRDMA KARDEMIR (A) | 30,32 | -0,46 | 56.998.391,38 | 12:05 | |
| KRDMB KARDEMIR (B) | 39,58 | -0,55 | 28.908.497,44 | 12:05 | |
| KRDMD KARDEMIR (D) | 31,14 | -0,95 | 320.545.540,46 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 11.901.487,07 | 12:06 | |
| KRONT KRON TEKNOLOJI | 18,63 | 6,21 | 101.236.424,95 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | -4,32 | 25.665.120,51 | 12:06 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 233.755.255,24 | 12:06 | |
| KRTEK KARSU TEKSTIL | 27,58 | -1,50 | 6.745.446,36 | 12:05 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 5.754.010,17 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,90 | -1,93 | 2.487.708.229,55 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,30 | 0,00 | 22.560.918,15 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 99,00 | -6,25 | 61.090.228,80 | 12:06 | |
| KUVVA KUVVA GIDA | 124,90 | 2,38 | 9.734.467,10 | 12:06 | |
| KUYAS KUYAS YATIRIM | 72,10 | -0,69 | 242.408.874,30 | 12:06 | |
| KZBGY KIZILBUK GYO | 3,84 | 1,05 | 59.387.915,53 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 21,68 | -0,91 | 9.869.608,88 | 12:05 | |
| LIDER LDR TURIZM | 81,85 | -0,30 | 19.058.411,85 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 10.929.734,59 | 12:06 | |
| LILAK LILA KAGIT | 30,70 | -0,71 | 39.315.734,92 | 12:06 | |
| LINK LINK BILGISAYAR | 230,10 | -2,09 | 321.913.476,00 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,49 | -0,60 | 5.639.429,25 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 34,28 | -2,06 | 94.891.626,94 | 12:06 | |
| LOGO LOGO YAZILIM | 139,70 | -0,92 | 34.239.157,30 | 12:06 | |
| LRSHO LORAS HOLDING | 3,50 | 0,00 | 21.797.993,45 | 12:05 | |
| LUKSK LUKS KADIFE | 97,70 | 0,26 | 3.887.087,60 | 12:04 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 1.923.633,39 | 12:06 | |
| LYDHO LYDIA HOLDING | 210,20 | -0,24 | 201.414.153,70 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 17.095,00 | -0,06 | 56.160.310,00 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 970,50 | 1,62 | 25.361.980,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,60 | 1,63 | 54.930.938,32 | 12:06 | |
| MAGEN MARGUN ENERJI | 47,22 | -0,96 | 295.221.396,52 | 12:06 | |
| MAKIM MAKIM MAKINE | 16,53 | 0,18 | 6.423.432,79 | 12:06 | |
| MAKTK MAKINA TAKIM | 13,83 | -0,58 | 24.364.551,15 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 16,69 | -5,71 | 691.025.166,56 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,76 | -2,33 | 10.964.862,55 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 25,00 | -6,99 | 37.381.603,68 | 12:06 | |
| MARMR MARMARA HOLDING | 2,35 | -1,67 | 95.164.785,58 | 12:06 | |
| MARTI MARTI OTEL | 1,42 | -0,70 | 29.154.858,23 | 12:06 | |
| MAVI MAVI GIYIM | 42,38 | 0,14 | 71.583.009,56 | 12:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 873.312,00 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | -0,49 | 3.058.339,00 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 67,10 | -0,45 | 158.729.445,95 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 7,39 | -2,12 | 138.512.781,53 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 26,60 | -3,27 | 18.214.676,92 | 12:06 | |
| MERCN MERCAN KIMYA | 17,78 | -3,53 | 48.320.193,24 | 12:06 | |
| MERIT MERIT TURIZM | 18,06 | -0,50 | 54.034.969,83 | 12:06 | |
| MERKO MERKO GIDA | 16,06 | -0,86 | 24.860.845,81 | 12:06 | |
| METRO METRO HOLDING | 5,81 | -0,17 | 11.009.553,02 | 12:06 | |
| MEYSU MEYSU GIDA | 12,74 | -2,75 | 340.746.773,17 | 12:06 | |
| MGROS MIGROS TICARET | 605,50 | 0,41 | 988.125.765,00 | 12:06 | |
| MHRGY MHR GMYO | 3,43 | -1,15 | 7.159.292,12 | 12:06 | |
| MIATK MIA TEKNOLOJI | 39,66 | 0,66 | 529.905.536,46 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,03 | -0,99 | 31.584.280,78 | 12:06 | |
| MNDTR MONDI TURKEY | 5,90 | 0,51 | 6.223.579,19 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 10,30 | -1,53 | 37.051.404,61 | 12:06 | |
| MOGAN MOGAN ENERJI | 10,22 | -0,39 | 66.037.876,86 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 42,50 | -3,85 | 266.764.081,52 | 12:06 | |
| MPARK MLP SAGLIK | 434,75 | -2,36 | 56.699.944,25 | 12:05 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 65.212.852,56 | 12:06 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 4.216.920,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 5,96 | -1,97 | 2.356.234,91 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 1,12 | 13.307.586,42 | 12:05 | |
| MTRYO METRO YAT. ORT. | 9,63 | 0,84 | 598.845,69 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -4,08 | 1.411.305,97 | 12:03 | |
| NATEN NATUREL ENERJI | 7,50 | 0,00 | 10.125.133,61 | 12:05 | |
| NETAS NETAS TELEKOM. | 56,00 | 0,45 | 7.038.752,90 | 12:05 | |
| NETCD NETCAD YAZILIM | 140,00 | 7,36 | 2.309.461.976,40 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 7,85 | -1,38 | 20.408.696,53 | 12:06 | |
| NTGAZ NATURELGAZ | 11,71 | -0,76 | 58.316.449,65 | 12:06 | |
| NTHOL NET HOLDING | 46,32 | 3,39 | 34.746.597,38 | 12:04 | |
| NUGYO NUROL GMYO | 9,25 | 0,22 | 7.211.670,74 | 12:06 | |
| NUHCM NUH CIMENTO | 298,25 | 1,71 | 54.842.329,00 | 12:06 | |
| OBAMS OBA MAKARNACILIK | 7,76 | -1,02 | 64.329.823,57 | 12:06 | |
| OBASE OBASE BILGISAYAR | 34,84 | 0,35 | 5.860.321,02 | 12:06 | |
| ODAS ODAS ELEKTRIK | 6,16 | 1,48 | 235.606.633,43 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 642,00 | 0,16 | 75.712.092,50 | 12:06 | |
| OFSYM OFIS YEM GIDA | 63,85 | -2,67 | 18.101.922,65 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,30 | -0,78 | 41.728.366,90 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | -5,42 | 93.859.008,25 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 1.427.170,37 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,55 | 0,80 | 36.420.465,10 | 12:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | -0,13 | 14.927.403,46 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 2,75 | 44.935.229,99 | 12:06 | |
| OTKAR OTOKAR | 376,50 | -0,79 | 115.181.458,00 | 12:06 | |
| OTTO OTTO HOLDING | 328,00 | 0,31 | 16.195.587,50 | 12:06 | |
| OYAKC OYAK CIMENTO | 23,20 | -1,11 | 105.142.494,54 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 59,15 | -2,71 | 3.247.034,55 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,12 | 1.089.291,36 | 12:02 | |
| OYYAT OYAK YATIRIM MENKUL | 63,45 | 0,32 | 20.096.482,55 | 12:06 | |
| OZATD OZATA DENIZCILIK | 213,90 | -0,51 | 126.196.789,70 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 2.872.964,05 | 12:06 | |
| OZKGY OZAK GMYO | 13,75 | -0,07 | 24.354.681,02 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 27,22 | 5,83 | 10.206.430,76 | 12:06 | |
| OZSUB OZSU BALIK | 21,80 | 1,30 | 61.565.277,56 | 12:06 | |
| OZYSR OZYASAR TEL | 46,32 | -0,81 | 9.305.985,34 | 12:05 | |
| PAGYO PANORA GMYO | 97,45 | 5,07 | 10.075.664,10 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 79.939.170,01 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 81,60 | 0,93 | 7.277.597,50 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 16,48 | -2,25 | 69.365.363,63 | 12:06 | |
| PARSN PARSAN | 81,10 | -1,10 | 4.522.018,20 | 12:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,30 | -2,29 | 143.475.041,20 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 17,64 | -1,67 | 94.183.189,80 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 25,14 | 1,37 | 10.050.121,94 | 12:06 | |
| PEKGY PEKER GMYO | 14,12 | 2,77 | 2.010.784.613,21 | 12:06 | |
| PENGD PENGUEN GIDA | 9,14 | -1,08 | 9.166.564,75 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -0,68 | 13.636.020,74 | 12:06 | |
| PETKM PETKIM | 17,90 | 0,73 | 505.508.003,00 | 12:06 | |
| PETUN PINAR ET VE UN | 11,68 | -2,42 | 19.963.853,26 | 12:06 | |
| PGSUS PEGASUS | 178,30 | -0,61 | 976.520.073,50 | 12:06 | |
| PINSU PINAR SU | 10,50 | -2,87 | 19.984.696,77 | 12:05 | |
| PKART PLASTIKKART | 74,90 | -1,32 | 4.807.344,65 | 12:05 | |
| PKENT PETROKENT TURIZM | 161,90 | 4,25 | 54.242.409,30 | 12:06 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,52 | 25.915.246,74 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 51,50 | 4,72 | 110.534.260,81 | 12:06 | |
| PNSUT PINAR SUT | 10,90 | -0,46 | 5.482.366,82 | 12:06 | |
| POLHO POLISAN HOLDING | 19,66 | 9,22 | 166.624.390,12 | 12:06 | |
| POLTK POLITEKNIK METAL | 5.202,50 | -1,79 | 29.924.570,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,62 | 2,14 | 128.312.795,29 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 42,80 | -2,01 | 46.323.474,96 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -5,90 | 58.169.481,38 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,28 | 0,20 | 9.099.334,12 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | 0,73 | 2.478.205,20 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,12 | -1,40 | 63.645.458,04 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 6,62 | 366.504.981,67 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 138,00 | -1,43 | 21.482.479,60 | 12:05 | |
| RAYSG RAY SIGORTA | 199,50 | -0,50 | 12.281.064,00 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,21 | -2,66 | 144.047.713,51 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,19 | 49.170.357,20 | 12:03 | |
| RNPOL RAINBOW POLIKARBONAT | 2,09 | 6,09 | 6.226.042,92 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -1,04 | 1.165.117,52 | 12:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,94 | 0,25 | 75.577.592,83 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 33,24 | 1,03 | 11.816.261,26 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | -1,94 | 23.665.912,02 | 12:06 | |
| RYGYO REYSAS GMYO | 32,16 | -0,99 | 30.829.571,26 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 17,34 | -2,36 | 29.527.262,49 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,80 | -1,25 | 23.384.593,48 | 12:06 | |
| SAHOL SABANCI HOLDING | 94,90 | -0,84 | 688.950.253,20 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,47 | -1,08 | 1.145.728,49 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 36,56 | -2,45 | 7.625.223,96 | 12:06 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | -0,14 | 23.071.976,35 | 12:05 | |
| SANKO SANKO PAZARLAMA | 20,36 | -0,20 | 1.416.249,62 | 12:02 | |
| SARKY SARKUYSAN | 31,96 | -3,15 | 193.768.807,84 | 12:06 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.079.864.270,66 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | -1,45 | 7.451.371,56 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,20 | -2,25 | 189.113.959,30 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | 0,60 | 38.628.738,63 | 12:06 | |
| SEGYO SEKER GMYO | 6,02 | -1,15 | 24.771.394,53 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,10 | 3.531.112,01 | 12:05 | |
| SEKUR SEKURO PLASTIK | 5,56 | -2,46 | 3.523.575,07 | 12:06 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,19 | 38.928.138,75 | 12:06 | |
| SELVA SELVA GIDA | 2,33 | -1,27 | 40.853.505,28 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 7,37 | -0,81 | 9.333.865,80 | 12:06 | |
| SEYKM SEYITLER KIMYA | 4,66 | 0,22 | 1.561.084,09 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 1.469.431,74 | 12:05 | |
| SISE SISE CAM | 41,82 | -0,81 | 408.953.945,90 | 12:06 | |
| SKBNK SEKERBANK | 10,50 | 0,10 | 105.920.301,75 | 12:06 | |
| SKTAS SOKTAS | 3,32 | -1,19 | 5.388.605,25 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | -0,59 | 11.235.878,75 | 12:05 | |
| SKYMD SEKER YATIRIM | 12,20 | -0,41 | 27.838.466,86 | 12:06 | |
| SMART SMARTIKS YAZILIM | 38,92 | -0,26 | 147.697.559,70 | 12:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,50 | 2,32 | 77.659.341,51 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 59,10 | 0,77 | 109.650.843,25 | 12:06 | |
| SNGYO SINPAS GMYO | 4,46 | 0,22 | 39.027.630,95 | 12:06 | |
| SNICA SANICA ISI SANAYI | 3,80 | -0,52 | 7.074.846,92 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,09 | -1,31 | 40.821.147,76 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 59,65 | 1,79 | 257.176.639,05 | 12:06 | |
| SONME SONMEZ FILAMENT | 153,50 | -1,79 | 1.475.036,10 | 12:05 | |
| SRVGY SERVET GMYO | 3,25 | 9,06 | 355.486.700,20 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,74 | -1,82 | 13.190.761,02 | 12:03 | |
| SURGY SUR TATIL EVLERI GMYO | 60,55 | 1,68 | 187.824.421,00 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 9,31 | -1,17 | 9.163.382,15 | 12:05 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.550.209.212,63 | 12:06 | |
| TABGD TAB GIDA | 256,25 | 0,99 | 46.624.322,50 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,37 | 32.813.517,50 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,44 | 5,93 | 574.381.691,08 | 12:06 | |
| TATGD TAT GIDA | 19,05 | 1,60 | 54.060.662,58 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0,08 | 245.192.062,25 | 12:06 | |
| TBORG T.TUBORG | 163,30 | -0,91 | 5.739.666,10 | 12:05 | |
| TCELL TURKCELL | 112,10 | 0,54 | 1.015.327.233,00 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 100,40 | 4,10 | 296.975.613,35 | 12:06 | |
| TDGYO TREND GMYO | 18,09 | -0,60 | 5.525.113,36 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | -0,13 | 329.511.474,30 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,08 | -2,68 | 47.533.048,13 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,50 | 1,17 | 585.263.676,25 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | 0,00 | 19.670.540,76 | 12:06 | |
| TGSAS TGS DIS TICARET | 174,50 | -0,63 | 3.459.769,70 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -1,26 | 4.016.535.930,25 | 12:06 | |
| TKFEN TEKFEN HOLDING | 85,00 | 5,59 | 384.639.393,20 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | -0,25 | 77.452.295,08 | 12:06 | |
| TLMAN TRABZON LIMAN | 88,25 | -1,40 | 2.944.592,80 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | 0,51 | 109.594.167,00 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | -1,59 | 23.260.179,50 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 24,30 | 0,75 | 63.890.039,38 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 300,75 | -1,15 | 328.834.426,00 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 53,00 | -4,33 | 2.347.065.564,40 | 12:06 | |
| TRCAS TURCAS HOLDING | 44,60 | 0,68 | 40.346.906,68 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 108,70 | -3,55 | 72.078.065,10 | 12:06 | |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 21.370.611,35 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 780,50 | 0,00 | 20.575.415,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 11.457.741,93 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,90 | -1,92 | 265.787.100,10 | 12:06 | |
| TSGYO TSKB GMYO | 6,79 | -0,73 | 1.708.333,12 | 12:05 | |
| TSKB T.S.K.B. | 12,32 | -0,24 | 100.328.875,77 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 370.871.050,09 | 12:06 | |
| TTKOM TURK TELEKOM | 63,25 | 2,76 | 563.555.157,50 | 12:06 | |
| TTRAK TURK TRAKTOR | 449,25 | -0,28 | 50.386.366,25 | 12:06 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 28.915.308,58 | 12:04 | |
| TUKAS TUKAS | 2,33 | -1,27 | 116.324.124,43 | 12:06 | |
| TUPRS TUPRAS | 251,75 | 1,51 | 3.677.057.961,10 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | 1,30 | 50.811.739,38 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | 0,22 | 4.631.859,78 | 12:05 | |
| TURSG TURKIYE SIGORTA | 12,30 | 0,41 | 197.698.947,82 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 26,80 | 1,28 | 186.503.410,60 | 12:06 | |
| UFUK UFUK YATIRIM | 1.625,00 | -0,31 | 6.680.907,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,98 | -1,49 | 1.762.843,78 | 12:06 | |
| ULKER ULKER BISKUVI | 112,90 | -5,84 | 1.000.636.164,80 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 3,91 | -1,01 | 12.610.110,28 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 191,70 | 0,10 | 9.939.883,50 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,85 | 47.584.362,49 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,44 | 0,56 | 11.655.276,01 | 12:06 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 40.878.962,50 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 35,46 | -1,12 | 526.644.115,64 | 12:06 | |
| VAKFA VAKIF FAKTORING | 12,36 | -1,04 | 47.412.621,77 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 29.684.299,16 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,15 | 17.045.444,35 | 12:06 | |
| VANGD VANET GIDA | 73,85 | -1,07 | 6.063.148,80 | 12:05 | |
| VBTYZ VBT YAZILIM | 21,34 | -1,02 | 18.118.387,88 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 38,02 | -0,73 | 10.771.564,18 | 12:06 | |
| VERUS VERUSA HOLDING | 334,00 | -0,30 | 16.152.192,00 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | -0,94 | 11.953.641,11 | 12:06 | |
| VESTL VESTEL | 28,42 | -0,56 | 24.604.733,82 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 32,94 | -3,80 | 4.598.833,92 | 12:06 | |
| VKGYO VAKIF GMYO | 2,85 | -2,06 | 28.196.622,05 | 12:05 | |
| VKING VIKING KAGIT | 29,96 | 0,27 | 4.656.840,94 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 0,45 | 10.363.738,82 | 12:06 | |
| VSNMD VISNE MADENCILIK | 75,25 | -0,66 | 27.947.134,45 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 112.081.256,21 | 12:06 | |
| YATAS YATAS | 43,30 | -1,05 | 11.186.161,60 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,72 | -1,83 | 4.780.519,46 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 437.278.946,52 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,60 | 7,53 | 56.176.727,50 | 12:06 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | -0,80 | 15.747.947,84 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -1,51 | 1.471.070.652,08 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,92 | 5.705.677,29 | 12:04 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,85 | -6,74 | 198.951.246,16 | 12:06 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,24 | -1,23 | 29.608.845,78 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,22 | -0,12 | 2.814.504,34 | 12:06 | |
| ZERGY ZERAY GMYO | 19,01 | -3,26 | 44.636.467,94 | 12:06 | |
| ZGYO Z GMYO | 22,64 | 6,99 | 286.692.492,82 | 12:06 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 39.307.930,33 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,53 | 13.068.442,38 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
