Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,38 | 3,74 | 180.545.806,81 | 12:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,12 | -1,89 | 28.874.382,45 | 12:09 | |
| AAGYO AGAOGLU GMYO | 16,37 | -1,44 | 57.701.726,37 | 12:09 | |
| ACSEL ACIPAYAM SELULOZ | 143,50 | 1,70 | 23.478.853,10 | 12:08 | |
| ADEL ADEL KALEMCILIK | 32,26 | -1,16 | 20.778.141,96 | 12:09 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 96.382.780,73 | 12:09 | |
| ADGYO ADRA GMYO | 54,75 | -0,99 | 9.836.680,60 | 12:08 | |
| AEFES ANADOLU EFES | 20,48 | -0,29 | 212.976.058,86 | 12:09 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 5.879.492,15 | 12:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,75 | -0,88 | 8.414.729,50 | 12:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,76 | -0,24 | 28.926.853,82 | 12:09 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 26.940.934,02 | 12:09 | |
| AGYO ATAKULE GMYO | 8,23 | -0,72 | 611.096,73 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 35,74 | -1,33 | 27.135.128,92 | 12:09 | |
| AHSGY AHES GMYO | 19,17 | -2,29 | 17.103.594,15 | 12:08 | |
| AKBNK AKBANK | 80,05 | -0,56 | 1.805.660.032,85 | 12:09 | |
| AKCNS AKCANSA | 192,60 | -1,53 | 16.981.514,30 | 12:09 | |
| AKENR AKENERJI | 13,01 | -5,04 | 132.080.734,16 | 12:04 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 26.674.529,31 | 12:09 | |
| AKFIS AKFEN INSAAT | 68,65 | -3,31 | 68.588.482,65 | 12:09 | |
| AKFYE AKFEN YEN. ENERJI | 23,12 | -0,94 | 39.647.751,70 | 12:09 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 8.657.823,11 | 12:09 | |
| AKHAN AKHAN UN | 34,10 | 1,19 | 73.292.421,02 | 12:09 | |
| AKMGY AKMERKEZ GMYO | 252,50 | -0,88 | 1.056.396,50 | 12:06 | |
| AKSA AKSA | 11,71 | -1,26 | 62.105.454,77 | 12:09 | |
| AKSEN AKSA ENERJI | 82,00 | -1,50 | 122.110.025,55 | 12:09 | |
| AKSGY AKIS GMYO | 9,37 | 0,11 | 4.730.178,65 | 12:09 | |
| AKSUE AKSU ENERJI | 36,58 | -1,14 | 13.864.182,88 | 12:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 555.348,64 | 12:07 | |
| ALARK ALARKO HOLDING | 101,40 | 1,40 | 145.734.091,05 | 12:09 | |
| ALBRK ALBARAKA TURK | 8,49 | -0,12 | 37.136.371,96 | 12:08 | |
| ALCAR ALARKO CARRIER | 726,00 | -1,09 | 4.620.273,50 | 12:09 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,90 | -3,36 | 53.711.196,60 | 12:09 | |
| ALFAS ALFA SOLAR ENERJI | 51,95 | -1,70 | 84.746.813,30 | 12:09 | |
| ALGYO ALARKO GMYO | 4,19 | -1,18 | 183.861.354,34 | 12:08 | |
| ALKA ALKIM KAGIT | 9,64 | -1,13 | 7.034.054,13 | 12:09 | |
| ALKIM ALKIM KIMYA | 18,76 | -0,27 | 20.394.685,38 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | 0,15 | 65.872.189,75 | 12:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,92 | -0,84 | 255.405.874,81 | 12:09 | |
| ALTNY ALTINAY SAVUNMA | 15,47 | -1,40 | 82.003.158,67 | 12:09 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 139.844.523,90 | 12:09 | |
| ANELE ANEL ELEKTRIK | 106,00 | 3,92 | 12.063.012,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -0,76 | 7.487.928,50 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 13.070.944,00 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -0,21 | 21.205.695,90 | 12:09 | |
| ARASE DOGU ARAS ENERJI | 114,90 | 0,61 | 13.125.212,10 | 12:07 | |
| ARCLK ARCELIK | 100,80 | -0,59 | 61.351.016,20 | 12:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -1,50 | 86.912.081,05 | 12:09 | |
| ARENA ARENA BILGISAYAR | 27,66 | -1,64 | 13.394.065,98 | 12:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,36 | 0,20 | 96.577.193,48 | 12:09 | |
| ARMGD ARMADA GIDA | 173,20 | -0,74 | 61.649.781,50 | 12:09 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 19.873.012,84 | 12:09 | |
| ARTMS ARTEMIS HALI | 42,52 | 1,24 | 15.067.439,88 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 2,10 | -2,33 | 11.039.148,65 | 12:09 | |
| ASELS ASELSAN | 377,50 | -3,70 | 3.358.093.674,75 | 12:09 | |
| ASGYO ASCE GMYO | 12,44 | -2,58 | 47.178.239,43 | 12:08 | |
| ASTOR ASTOR ENERJI | 300,25 | 1,44 | 3.025.722.391,75 | 12:09 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 8.957.617,10 | 12:09 | |
| ATAGY ATA GMYO | 12,05 | -0,82 | 536.123,84 | 11:59 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,47 | 3.902.284,85 | 12:09 | |
| ATATP ATP YAZILIM | 208,50 | -0,71 | 48.175.063,00 | 12:09 | |
| ATATR ATA TURIZM | 17,34 | -0,06 | 199.742.014,61 | 12:09 | |
| ATEKS AKIN TEKSTIL | 116,70 | 2,37 | 474.385,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | 1,83 | 8.307.336,67 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | 4,80 | 1.213.082,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,49 | 0,92 | 5.948.777,76 | 12:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,68 | -2,68 | 24.006.295,66 | 12:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,89 | 7.223.752,51 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 58,65 | 2,53 | 25.094.504,70 | 12:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,61 | 2,32 | 3.719.924,32 | 12:09 | |
| AYCES ALTINYUNUS CESME | 622,50 | -1,35 | 81.220.112,50 | 12:09 | |
| AYDEM AYDEM ENERJI | 26,00 | -1,89 | 24.466.333,54 | 12:09 | |
| AYEN AYEN ENERJI | 37,62 | -0,16 | 53.353.245,92 | 12:09 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.810.648,00 | 09:55 | |
| AYGAZ AYGAZ | 209,30 | -2,38 | 49.173.747,80 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -2,86 | 15.503.560,28 | 12:09 | |
| BAGFS BAGFAS | 27,48 | -0,43 | 6.830.560,00 | 12:09 | |
| BAHKM BAHADIR KIMYA | 114,70 | -0,86 | 11.596.051,80 | 12:08 | |
| BAKAB BAK AMBALAJ | 54,65 | 4,29 | 28.108.850,00 | 12:09 | |
| BALAT BALATACILAR BALATACILIK | 62,70 | 0,48 | 300.897,30 | 09:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.187.078.576,86 | 12:09 | |
| BANVT BANVIT | 170,20 | 1,25 | 27.207.477,80 | 12:08 | |
| BARMA BAREM AMBALAJ | 72,65 | 0,90 | 57.410.604,25 | 12:09 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 9.729,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,26 | -1,87 | 5.416.248,12 | 12:09 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 1,39 | 43.559.059,69 | 12:09 | |
| BEGYO BATI EGE GMYO | 4,30 | -0,46 | 16.756.929,63 | 12:09 | |
| BERA BERA HOLDING | 16,57 | -0,54 | 46.448.190,74 | 12:09 | |
| BESLR BESLER GIDA | 14,62 | 0,48 | 16.869.142,08 | 12:09 | |
| BESTE BEST BRANDS ENERJI | 36,26 | -2,47 | 166.437.160,04 | 12:09 | |
| BEYAZ BEYAZ FILO | 26,84 | -0,67 | 13.501.333,20 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -1,01 | 5.765.380,80 | 12:09 | |
| BIENY BIEN YAPI URUNLERI | 23,02 | -1,29 | 8.740.254,30 | 12:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -1,20 | 174.806.328,11 | 12:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 6.923.558,40 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,80 | 6,76 | 94.388.716,60 | 12:09 | |
| BIMAS BIM MAGAZALAR | 375,25 | -1,96 | 980.607.792,00 | 12:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,96 | 29.746.378,90 | 12:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | 3,10 | 561.381.307,43 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,17 | 0,39 | 26.335.228,73 | 12:09 | |
| BIZIM BIZIM MAGAZALARI | 26,46 | -0,38 | 1.660.847,86 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 21.797.901,27 | 12:08 | |
| BLCYT BILICI YATIRIM | 26,08 | 0,23 | 24.067.190,62 | 12:09 | |
| BLUME BLUME METAL KIMYA | 31,40 | -0,38 | 16.398.111,48 | 12:09 | |
| BMSCH BMS CELIK HASIR | 15,93 | -1,67 | 14.589.463,37 | 12:09 | |
| BMSTL BMS BIRLESIK METAL | 97,05 | 1,41 | 46.394.462,10 | 12:09 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 6.664.866,17 | 12:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 0,21 | 103.811.720,81 | 12:09 | |
| BORLS BORLEASE OTOMOTIV | 8,17 | 4,88 | 745.483.232,47 | 12:09 | |
| BORSK BOR SEKER | 6,16 | -1,44 | 18.734.308,03 | 12:08 | |
| BOSSA BOSSA | 6,53 | -0,15 | 2.251.118,94 | 12:06 | |
| BRISA BRISA | 89,95 | 0,22 | 2.360.212,10 | 12:08 | |
| BRKO BIRKO MENSUCAT | 13,98 | 0,00 | 254.743,56 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,48 | 1.935.174,14 | 12:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | -2,05 | 16.832.562,50 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,66 | 6,18 | 257.093.606,66 | 12:09 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 15.337.425,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 582,50 | -0,85 | 265.316.437,50 | 12:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.910,00 | -1,24 | 21.322.042,00 | 12:09 | |
| BSOKE BATISOKE CIMENTO | 36,12 | -1,20 | 33.117.933,52 | 12:09 | |
| BTCIM BATI CIMENTO | 6,10 | -1,45 | 80.707.800,59 | 12:09 | |
| BUCIM BURSA CIMENTO | 5,88 | -0,51 | 5.001.375,13 | 12:09 | |
| BULGS BULLS GSYO | 41,34 | -0,86 | 23.968.718,62 | 12:09 | |
| BURCE BURCELIK | 41,86 | -1,46 | 13.489.889,62 | 12:09 | |
| BURVA BURCELIK VANA | 980,00 | -1,85 | 5.768.752,00 | 12:09 | |
| BVSAN BULBULOGLU VINC | 122,20 | 0,41 | 17.886.316,70 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | 1,89 | 27.983.691,42 | 12:09 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 202.021.810,92 | 12:09 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 19.987,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,92 | -0,20 | 22.083.513,90 | 12:08 | |
| CCOLA COCA COLA ICECEK | 77,00 | -0,77 | 73.658.935,95 | 12:09 | |
| CELHA CELIK HALAT | 18,85 | 4,66 | 146.364.593,38 | 12:09 | |
| CEMAS CEMAS DOKUM | 4,82 | -2,82 | 47.052.218,49 | 12:09 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 7.741.741,76 | 12:09 | |
| CEMZY CEM ZEYTIN | 14,11 | -5,24 | 88.564.306,15 | 12:09 | |
| CEOEM CEO EVENT MEDYA | 25,78 | -1,00 | 7.448.554,08 | 12:09 | |
| CGCAM CAGDAS CAM | 45,68 | -0,52 | 39.405.991,76 | 12:08 | |
| CIMSA CIMSA | 49,74 | -0,28 | 36.789.080,10 | 12:09 | |
| CLEBI CELEBI | 1.616,00 | -0,49 | 18.549.612,00 | 12:09 | |
| CMBTN CIMBETON | 1.512,00 | -0,53 | 4.727.262,00 | 12:08 | |
| CMENT CIMENTAS | 281,25 | -2,17 | 104.062,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 11.159.574,24 | 12:09 | |
| COSMO COSMOS YAT. HOLDING | 142,50 | -2,73 | 3.100.792,50 | 12:09 | |
| CRDFA CREDITWEST FAKTORING | 40,24 | -0,84 | 26.349.225,40 | 12:09 | |
| CRFSA CARREFOURSA | 156,30 | -1,64 | 39.090.007,20 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -0,25 | 3.733.087,76 | 12:08 | |
| CVKMD CVK MADEN | 41,44 | -0,91 | 138.354.836,90 | 12:09 | |
| CWENE CW ENERJI | 39,70 | -0,20 | 204.483.013,22 | 12:09 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 9.282.724,22 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 9,94 | -0,60 | 406.737.157,94 | 12:09 | |
| DARDL DARDANEL | 2,05 | -0,97 | 5.317.131,96 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -0,66 | 23.778.771,94 | 12:09 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 15.731.530,95 | 12:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | 1,03 | 69.228.490,80 | 12:09 | |
| DERIM DERIMOD | 39,62 | -3,37 | 5.236.967,80 | 12:09 | |
| DESA DESA DERI | 11,91 | -1,08 | 1.979.358,34 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 44,40 | -1,33 | 4.550.879,48 | 12:07 | |
| DEVA DEVA HOLDING | 71,30 | -1,11 | 8.537.901,85 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | 0,17 | 7.347.914,60 | 12:08 | |
| DGGYO DOGUS GMYO | 45,44 | -2,03 | 6.815.642,48 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -1,80 | 7.073.004,61 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 120.518,14 | 09:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.855.148,24 | 12:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 17.363.846,15 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 10,98 | -0,27 | 287.002.940,88 | 12:09 | |
| DMSAS DEMISAS DOKUM | 9,71 | 0,21 | 14.565.062,52 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | 0,26 | 15.715.792,26 | 12:09 | |
| DOAS DOGUS OTOMOTIV | 187,90 | -0,58 | 51.300.274,20 | 12:09 | |
| DOCO DO-CO | 11.407,50 | 0,04 | 19.163.535,00 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 33,12 | -0,78 | 8.988.076,06 | 12:09 | |
| DOFRB DOF ROBOTIK | 167,80 | -1,87 | 428.434.177,70 | 12:09 | |
| DOGUB DOGUSAN | 100,70 | -3,82 | 31.196.945,30 | 12:09 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,67 | 72.990.797,04 | 12:09 | |
| DOKTA DOKTAS DOKUMCULUK | 26,44 | 0,53 | 3.411.389,30 | 12:07 | |
| DSTKF DESTEK FINANS FAKTORING | 3.345,00 | 0,60 | 372.222.722,50 | 12:09 | |
| DUNYH DUNYA HOLDING | 107,30 | -0,92 | 12.448.122,70 | 12:09 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,58 | 1.635.885,90 | 12:08 | |
| DURKN DURUKAN SEKERLEME | 19,74 | -0,30 | 12.679.187,09 | 12:09 | |
| DYOBY DYO BOYA | 15,05 | -1,31 | 49.894.376,40 | 12:09 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 2.388.052,05 | 12:09 | |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | 0,13 | 3.268.355,65 | 12:09 | |
| ECILC ECZACIBASI ILAC | 81,15 | -1,46 | 86.512.805,95 | 12:09 | |
| ECOGR ECOGREEN ENERJI | 43,16 | 1,55 | 362.742.932,62 | 12:09 | |
| ECZYT ECZACIBASI YATIRIM | 341,25 | -1,94 | 37.567.805,25 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 18,19 | -0,60 | 34.725.400,33 | 12:09 | |
| EDIP EDIP GAYRIMENKUL | 37,56 | 2,62 | 41.296.845,26 | 12:09 | |
| EFOR EFOR YATIRIM | 16,51 | 1,73 | 559.062.677,32 | 12:09 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -1,13 | 18.062.252,50 | 12:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,92 | -1,62 | 9.771.440,50 | 12:08 | |
| EGEPO NASMED EGEPOL | 19,20 | -0,26 | 18.809.938,34 | 12:08 | |
| EGGUB EGE GUBRE | 101,40 | -1,27 | 21.215.154,50 | 12:09 | |
| EGPRO EGE PROFIL | 42,90 | 7,63 | 121.090.785,48 | 12:09 | |
| EGSER EGE SERAMIK | 3,31 | -5,16 | 12.119.314,21 | 12:08 | |
| EKDMR EKINCILER DEMIR CELIK | 56,95 | -0,18 | 210.843.092,75 | 12:09 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -0,19 | 671.660.871,96 | 12:09 | |
| EKIZ EKIZ KIMYA | 85,50 | 5,49 | 171.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,78 | 3,87 | 108.169.518,68 | 12:09 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 10.125.573,42 | 12:09 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,18 | 1,06 | 22.048.738,62 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 19,26 | -1,13 | 32.727.493,86 | 12:09 | |
| EMNIS EMINIS AMBALAJ | 158,90 | 0,00 | 56.886,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 90,00 | 4,71 | 224.564.892,00 | 12:09 | |
| ENDAE ENDA ENERJI HOLDING | 18,33 | -3,78 | 47.560.709,57 | 12:09 | |
| ENERY ENERYA ENERJI | 9,72 | -0,21 | 105.359.542,91 | 12:09 | |
| ENJSA ENERJISA ENERJI | 105,00 | -0,47 | 31.927.658,00 | 12:09 | |
| ENKAI ENKA INSAAT | 89,10 | -1,16 | 322.560.058,55 | 12:09 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 122.683,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,17 | -4,14 | 870.630.159,68 | 12:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,91 | -1,80 | 36.065.212,60 | 12:08 | |
| EPLAS EGEPLAST | 5,76 | -1,03 | 5.275.863,00 | 12:09 | |
| ERBOS ERBOSAN | 179,60 | -0,17 | 1.518.686,30 | 12:07 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 0,26 | 8.637.246,15 | 12:09 | |
| EREGL EREGLI DEMIR CELIK | 39,86 | 0,10 | 1.221.914.555,88 | 12:09 | |
| ERSU ERSU GIDA | 25,74 | -0,77 | 1.830.100,20 | 12:09 | |
| ESCAR ESCAR FILO | 49,76 | 1,10 | 23.109.360,49 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | -2,73 | 151.625.644,66 | 12:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 31.275.052,82 | 12:09 | |
| ETILR ETILER GIDA | 5,87 | -1,01 | 16.900.266,02 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 12,90 | 0,08 | 1.322.772,33 | 12:09 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 350.194,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,20 | 1,36 | 7.599.411,14 | 12:07 | |
| EUPWR EUROPOWER ENERJI | 91,30 | -1,78 | 1.233.358.677,55 | 12:09 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -1,52 | 52.766.090,44 | 12:08 | |
| EUYO EURO YAT. ORT. | 6,30 | 1,78 | 1.388.180,19 | 12:02 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 13.982.130,92 | 12:06 | |
| FADE FADE GIDA | 16,44 | -1,32 | 10.314.491,31 | 12:07 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 98.778.618,76 | 12:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,99 | 2,28 | 31.314.956,45 | 12:09 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,10 | 3.337.651,75 | 12:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -7,45 | 346.505.927,98 | 12:09 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 28.662.845,91 | 12:09 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -1,00 | 28.108.425,85 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 73.634.592,58 | 12:09 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,12 | -3,64 | 94.156.104,62 | 12:09 | |
| FROTO FORD OTOSAN | 87,45 | -0,57 | 352.015.824,55 | 12:09 | |
| FZLGY FUZUL GMYO | 14,72 | -3,79 | 117.086.189,64 | 12:09 | |
| GARAN GARANTI BANKASI | 139,10 | -1,14 | 764.086.816,20 | 12:09 | |
| GARFA GARANTI FAKTORING | 30,68 | -1,35 | 6.690.090,94 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 824.096,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 4,33 | 144.742.189,56 | 12:09 | |
| GEDZA GEDIZ AMBALAJ | 31,64 | -0,57 | 9.650.719,14 | 12:09 | |
| GENIL GEN ILAC | 9,15 | 0,77 | 201.481.259,16 | 12:09 | |
| GENKM GENTAS KIMYA | 15,61 | 1,36 | 383.052.632,91 | 12:09 | |
| GENTS GENTAS | 6,72 | -0,74 | 8.360.379,31 | 12:09 | |
| GEREL GERSAN ELEKTRIK | 42,60 | -0,93 | 140.981.848,70 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,15 | -4,01 | 203.357.893,35 | 12:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,00 | -2,70 | 104.799.722,05 | 12:09 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,62 | 3.333.301,44 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -0,25 | 17.943.048,20 | 12:09 | |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | -0,50 | 204.623.026,20 | 12:09 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -0,61 | 12.431.468,54 | 12:09 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -0,22 | 20.263.324,07 | 12:09 | |
| GMTAS GIMAT MAGAZACILIK | 48,26 | -1,15 | 48.648.991,66 | 12:09 | |
| GOKNR GOKNUR GIDA | 25,40 | 0,71 | 55.860.522,28 | 12:09 | |
| GOLTS GOLTAS CIMENTO | 322,50 | 0,00 | 8.329.783,50 | 12:07 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 332.149.147,78 | 12:09 | |
| GOZDE GOZDE GIRISIM | 23,34 | -0,51 | 15.964.775,62 | 12:09 | |
| GRNYO GARANTI YAT. ORT. | 17,92 | -0,67 | 1.058.018,20 | 12:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | 0,08 | 42.108.290,75 | 12:09 | |
| GRTHO GRAINTURK HOLDING | 253,75 | -0,68 | 186.301.187,25 | 12:09 | |
| GSDDE GSD DENIZCILIK | 12,63 | -1,71 | 30.155.897,46 | 12:09 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 42.867.027,47 | 12:09 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 40.061.098,81 | 12:09 | |
| GUBRF GUBRE FABRIK. | 474,75 | -0,73 | 504.542.061,50 | 12:09 | |
| GUNDG GUNDOGDU GIDA | 1.361,00 | 3,11 | 180.323.227,00 | 12:09 | |
| GWIND GALATA WIND ENERJI | 26,94 | -0,81 | 46.874.293,22 | 12:09 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -1,78 | 26.754.844,55 | 12:09 | |
| HALKB T. HALK BANKASI | 45,54 | 0,09 | 831.438.304,32 | 12:09 | |
| HATEK HATAY TEKSTIL | 15,88 | 1,15 | 6.941.756,64 | 12:09 | |
| HATSN HATSAN GEMI | 61,05 | -2,63 | 250.915.670,95 | 12:09 | |
| HDFGS HEDEF GIRISIM | 2,60 | -1,14 | 60.639.820,84 | 12:09 | |
| HEDEF HEDEF HOLDING | 136,90 | 1,86 | 216.923.947,30 | 12:09 | |
| HEKTS HEKTAS | 3,75 | -6,02 | 1.358.927.866,76 | 12:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,67 | -0,94 | 14.761.562,77 | 12:09 | |
| HLGYO HALK GMYO | 6,52 | 1,56 | 72.606.706,90 | 12:09 | |
| HOROZ HOROZ LOJISTIK | 70,30 | -4,16 | 200.977.710,35 | 12:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,20 | -5,88 | 938.631.408,60 | 12:09 | |
| HTTBT HITIT BILGISAYAR | 40,70 | 0,20 | 2.445.746,70 | 12:05 | |
| HUBVC HUB GIRISIM | 3,02 | -2,89 | 4.096.235,29 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -1,57 | 33.132.006,10 | 12:09 | |
| HURGZ HURRIYET GZT. | 6,77 | -1,88 | 6.476.445,74 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 20,66 | 0,39 | 15.438.789,46 | 12:08 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 48.786.789,94 | 12:09 | |
| IDGYO IDEALIST GMYO | 4,78 | -1,24 | 3.060.516,14 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,60 | 0,36 | 170.442.355,40 | 12:09 | |
| IHAAS IHLAS HABER AJANSI | 63,95 | 0,87 | 84.550.153,30 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -2,30 | 5.269.435,45 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 16.872.131,92 | 12:08 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,78 | 143.484.489,44 | 12:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -0,51 | 23.606.195,47 | 12:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 13.596.504,72 | 12:08 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 17.137.063,20 | 12:08 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 14.320.289,93 | 12:09 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 45.514.030,17 | 12:08 | |
| INGRM INGRAM BILISIM | 415,75 | 0,67 | 4.569.331,75 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | 0,00 | 43.484,40 | 09:55 | |
| INTEM INTEMA | 256,00 | -2,01 | 6.486.041,75 | 12:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,13 | 36.027.822,59 | 12:09 | |
| INVES INVESTCO HOLDING | 708,00 | 1,14 | 37.791.817,00 | 12:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 277.892,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 839.985,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,99 | -1,25 | 1.592.154.796,43 | 12:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,70 | -0,65 | 19.437.730,85 | 12:09 | |
| ISFIN IS FIN.KIR. | 20,20 | -0,98 | 8.816.203,70 | 12:09 | |
| ISGSY IS GIRISIM | 128,00 | -3,54 | 85.598.642,50 | 12:09 | |
| ISGYO IS GMYO | 22,72 | 2,07 | 35.074.469,64 | 12:09 | |
| ISKPL ISIK PLASTIK | 7,53 | -4,56 | 270.490.232,77 | 12:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,96 | 0,54 | 110.147.247,98 | 12:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -0,25 | 2.049.530,09 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,25 | 736.218,69 | 12:06 | |
| IZENR IZDEMIR ENERJI | 9,66 | -3,69 | 581.381.702,21 | 12:09 | |
| IZFAS IZMIR FIRCA | 64,30 | 1,18 | 188.794.065,85 | 12:09 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -0,36 | 26.729.909,90 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | 0,23 | 13.177.417,13 | 12:09 | |
| JANTS JANTSA JANT SANAYI | 16,44 | -0,78 | 8.168.030,60 | 12:09 | |
| KAPLM KAPLAMIN | 592,50 | 4,87 | 62.777.344,50 | 12:09 | |
| KAREL KAREL ELEKTRONIK | 10,43 | 0,68 | 118.682.842,85 | 12:09 | |
| KARSN KARSAN OTOMOTIV | 13,16 | 0,46 | 225.879.479,15 | 12:09 | |
| KARTN KARTONSAN | 137,20 | 0,81 | 31.911.238,00 | 12:09 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 44.838.198,47 | 12:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 11.379.554,73 | 12:09 | |
| KBORU KUZEY BORU | 25,78 | 3,12 | 215.746.459,10 | 12:09 | |
| KCAER KOCAER CELIK | 15,13 | 0,07 | 46.681.394,22 | 12:09 | |
| KCHOL KOC HOLDING | 191,20 | -0,21 | 929.601.621,80 | 12:09 | |
| KENT KENT GIDA | 378,25 | 1,20 | 17.021,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 0,00 | 420.300,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,07 | -1,76 | 15.148.405,10 | 12:07 | |
| KGYO KORAY GMYO | 12,14 | 0,17 | 59.258.819,80 | 12:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -1,84 | 13.450.547,77 | 12:08 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 7.275.930,55 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,90 | -0,71 | 10.809.593,72 | 12:09 | |
| KLMSN KLIMASAN KLIMA | 31,18 | -1,02 | 2.924.393,48 | 12:07 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 19.663,60 | 09:55 | |
| KLRHO KILER HOLDING | 93,25 | 0,38 | 120.146.090,65 | 12:09 | |
| KLSER KALESERAMIK | 27,84 | -0,93 | 16.054.129,48 | 12:09 | |
| KLSYN KOLEKSIYON MOBILYA | 13,77 | -2,55 | 18.100.489,63 | 12:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0,95 | 35.437.148,25 | 12:09 | |
| KMPUR KIMTEKS POLIURETAN | 19,90 | -2,26 | 39.472.751,71 | 12:09 | |
| KNFRT KONFRUT TARIM | 14,07 | -1,26 | 20.938.700,91 | 12:09 | |
| KOCMT KOC METALURJI | 3,17 | 0,32 | 98.922.552,35 | 12:09 | |
| KONKA KONYA KAGIT | 14,43 | -1,64 | 6.414.204,86 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 5.423.148,45 | 09:55 | |
| KONYA KONYA CIMENTO | 3.722,50 | -1,00 | 4.793.170,00 | 12:09 | |
| KOPOL KOZA POLYESTER | 6,84 | 0,15 | 44.397.963,58 | 12:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | -1,22 | 54.768.922,40 | 12:09 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,69 | 18.838.757,05 | 12:09 | |
| KRDMA KARDEMIR (A) | 39,72 | 0,30 | 83.481.412,08 | 12:09 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 110.618.071,50 | 12:09 | |
| KRDMD KARDEMIR (D) | 40,90 | 2,25 | 1.163.338.777,52 | 12:09 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 10.983.527,96 | 12:08 | |
| KRONT KRON TEKNOLOJI | 20,98 | 1,16 | 11.350.773,42 | 12:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | -0,84 | 6.543.551,41 | 12:07 | |
| KRSTL KRISTAL KOLA | 10,87 | 0,28 | 17.416.333,74 | 12:08 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,25 | 1.206.773,98 | 12:08 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 1.644.223,87 | 12:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,58 | 504.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,10 | -0,49 | 1.469.402.759,80 | 12:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 103.650.506,55 | 12:09 | |
| KUTPO KUTAHYA PORSELEN | 90,80 | -0,60 | 6.514.138,10 | 12:09 | |
| KUVVA KUVVA GIDA | 137,70 | -1,50 | 2.927.015,90 | 12:05 | |
| KUYAS KUYAS YATIRIM | 69,95 | -2,85 | 119.651.949,50 | 12:09 | |
| KZBGY KIZILBUK GYO | 3,11 | -1,58 | 59.005.857,10 | 12:09 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,55 | 10.886.091,26 | 12:09 | |
| LIDER LDR TURIZM | 96,00 | 8,41 | 116.193.945,95 | 12:09 | |
| LIDFA LIDER FAKTORING | 3,21 | 0,63 | 32.050.079,54 | 12:09 | |
| LILAK LILA KAGIT | 36,16 | -1,79 | 49.730.409,22 | 12:09 | |
| LINK LINK BILGISAYAR | 7,19 | 0,42 | 80.504.149,21 | 12:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,99 | 3.017.085,16 | 12:09 | |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | 1,34 | 54.883.497,70 | 12:09 | |
| LOGO LOGO YAZILIM | 141,90 | -0,35 | 17.915.025,40 | 12:09 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 8.225.127,89 | 12:09 | |
| LUKSK LUKS KADIFE | 109,70 | -2,23 | 7.566.937,30 | 12:04 | |
| LXGYO LUXERA GMYO | 16,68 | -0,24 | 61.543.046,90 | 12:09 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,88 | 7.753.109,90 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.260,00 | -1,04 | 5.848.457,50 | 12:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -1,09 | 32.851.917,00 | 12:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,10 | 0,11 | 6.839.284,56 | 12:09 | |
| MAGEN MARGUN ENERJI | 36,18 | 2,84 | 253.281.506,64 | 12:09 | |
| MAKIM MAKIM MAKINE | 19,86 | 3,38 | 170.977.776,59 | 12:09 | |
| MAKTK MAKINA TAKIM | 12,37 | -1,43 | 12.281.598,26 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 27,98 | -1,41 | 255.101.339,96 | 12:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | 0,59 | 16.659.372,05 | 12:09 | |
| MARKA MARKA YATIRIM HOLDING | 91,55 | 0,99 | 86.690.575,35 | 12:09 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 95.450.646,08 | 12:09 | |
| MARTI MARTI OTEL | 1,90 | -0,52 | 57.120.158,88 | 12:09 | |
| MAVI MAVI GIYIM | 40,02 | -0,69 | 55.376.325,68 | 12:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,60 | -1,74 | 88.141.776,30 | 12:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,86 | 3.300.748,42 | 12:09 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 171.176,92 | 09:55 | |
| MEGMT MEGA METAL | 82,65 | -0,42 | 62.437.090,50 | 12:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 18.291.761,24 | 12:09 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 3.986.098,68 | 12:07 | |
| MERCN MERCAN KIMYA | 25,58 | 0,31 | 46.898.327,76 | 12:09 | |
| MERIT MERIT TURIZM | 18,34 | -1,61 | 33.516.618,40 | 12:09 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 23.205.630,19 | 12:09 | |
| METRO METRO HOLDING | 9,08 | -0,22 | 23.977.363,63 | 12:09 | |
| MEYSU MEYSU GIDA | 14,56 | -2,93 | 59.050.896,11 | 12:09 | |
| MGROS MIGROS TICARET | 700,00 | 0,50 | 480.743.314,00 | 12:09 | |
| MHRGY MHR GMYO | 3,99 | 3,37 | 12.326.747,78 | 12:09 | |
| MIATK MIA TEKNOLOJI | 43,18 | 1,27 | 414.322.030,82 | 12:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,20 | -2,86 | 23.699,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,13 | 19.738.919,41 | 12:09 | |
| MNDTR MONDI TURKEY | 5,98 | 0,50 | 5.744.116,83 | 12:09 | |
| MOBTL MOBILTEL ILETISIM | 13,86 | 1,02 | 12.941.867,47 | 12:09 | |
| MOGAN MOGAN ENERJI | 14,61 | -4,88 | 723.454.434,38 | 12:09 | |
| MOPAS MOPAS MARKETCILIK | 34,54 | -1,09 | 34.750.924,90 | 12:09 | |
| MPARK MLP SAGLIK | 440,25 | -1,29 | 47.282.724,00 | 12:09 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 43.938.734,29 | 12:09 | |
| MRSHL MARSHALL | 1.639,00 | -0,06 | 12.635.387,00 | 12:09 | |
| MSGYO MISTRAL GMYO | 6,47 | 0,00 | 4.090.838,98 | 12:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,36 | -0,78 | 15.932.975,64 | 12:08 | |
| MTRYO METRO YAT. ORT. | 10,80 | -0,74 | 3.890.289,69 | 12:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,17 | 276.442,98 | 12:09 | |
| NATEN NATUREL ENERJI | 6,77 | -1,31 | 17.883.089,35 | 12:08 | |
| NETAS NETAS TELEKOM. | 66,80 | -1,69 | 13.856.383,15 | 12:09 | |
| NETCD NETCAD YAZILIM | 148,90 | -3,31 | 299.415.501,00 | 12:09 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 12.987.213,31 | 12:09 | |
| NTGAZ NATURELGAZ | 11,39 | -1,21 | 15.234.743,22 | 12:09 | |
| NTHOL NET HOLDING | 46,16 | -2,04 | 59.534.298,06 | 12:09 | |
| NUGYO NUROL GMYO | 10,13 | 0,30 | 4.039.122,81 | 12:09 | |
| NUHCM NUH CIMENTO | 220,40 | -2,04 | 4.952.147,80 | 12:09 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 0,00 | 58.588.764,58 | 12:09 | |
| OBASE OBASE BILGISAYAR | 39,50 | 0,51 | 5.894.876,94 | 12:09 | |
| ODAS ODAS ELEKTRIK | 8,79 | -7,57 | 1.488.057.643,84 | 12:09 | |
| ODINE ODINE TEKNOLOJI | 1.759,00 | 0,51 | 160.221.261,00 | 12:09 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,25 | 12.864.828,75 | 12:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | -0,79 | 12.629.808,35 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -2,02 | 20.898.192,35 | 12:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 1.899.235,41 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 126,50 | 2,76 | 46.050.980,40 | 12:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 33.516,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 40.525.104,12 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,11 | 4,46 | 60.887.625,18 | 12:09 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 111.064.974,25 | 12:09 | |
| OTTO OTTO HOLDING | 195,50 | -0,76 | 15.210.664,70 | 12:09 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,67 | 54.015.408,72 | 12:09 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 1.346.725,92 | 12:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | 1,36 | 2.925.005,17 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 43,50 | -2,86 | 5.032.559,96 | 12:09 | |
| OZATD OZATA DENIZCILIK | 1.598,00 | 4,72 | 585.023.463,00 | 12:09 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 24.882.429,66 | 12:08 | |
| OZKGY OZAK GMYO | 15,04 | 1,42 | 17.781.176,36 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 30,98 | 1,64 | 5.296.608,24 | 12:05 | |
| OZSUB OZSU BALIK | 32,52 | -2,40 | 38.568.162,82 | 12:09 | |
| OZYSR OZYASAR TEL | 11,55 | -1,87 | 6.578.877,67 | 12:09 | |
| PAGYO PANORA GMYO | 138,50 | -1,14 | 2.757.577,80 | 12:08 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 121.674.886,97 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 104,50 | 2,85 | 137.524.543,20 | 12:09 | |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,55 | 30.760.991,13 | 12:09 | |
| PARSN PARSAN | 97,15 | 2,26 | 86.506.134,90 | 12:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 0,00 | 159.244.258,90 | 12:09 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -1,47 | 63.173.083,22 | 12:09 | |
| PCILT PC ILETISIM MEDYA | 33,66 | -1,58 | 13.100.397,14 | 12:09 | |
| PEKGY PEKER GMYO | 13,76 | 0,15 | 989.997.008,05 | 12:09 | |
| PENGD PENGUEN GIDA | 11,64 | -0,09 | 21.399.132,76 | 12:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -0,76 | 5.846.832,75 | 12:08 | |
| PETKM PETKIM | 19,89 | -1,14 | 608.468.951,14 | 12:09 | |
| PETUN PINAR ET VE UN | 12,15 | -1,14 | 4.429.510,98 | 12:09 | |
| PGSUS PEGASUS | 176,80 | -0,73 | 339.777.296,80 | 12:09 | |
| PINSU PINAR SU | 11,42 | -1,64 | 9.338.089,62 | 12:09 | |
| PKART PLASTIKKART | 129,00 | -1,53 | 27.567.360,10 | 12:09 | |
| PKENT PETROKENT TURIZM | 149,10 | -0,67 | 8.597.567,20 | 12:08 | |
| PLTUR PLATFORM TURIZM | 22,62 | -0,44 | 10.215.290,08 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 44,52 | 0,04 | 10.014.814,44 | 12:07 | |
| PNSUT PINAR SUT | 12,10 | -0,98 | 5.636.185,57 | 12:09 | |
| POLHO POLISAN HOLDING | 20,56 | 0,10 | 13.280.298,86 | 12:06 | |
| POLTK POLITEKNIK METAL | 5.032,50 | -0,84 | 6.510.920,00 | 12:09 | |
| PRDGS PARDUS GIRISIM | 7,38 | 0,54 | 9.983.371,32 | 12:09 | |
| PRKAB TURK PRYSMIAN KABLO | 38,14 | -0,73 | 8.407.794,72 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | 1,15 | 15.859.730,44 | 12:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,50 | 1,40 | 34.007.618,48 | 12:09 | |
| PSDTC PERGAMON DIS TICARET | 129,30 | -2,71 | 10.736.127,00 | 12:09 | |
| PSGYO PASIFIK GMYO | 3,60 | -4,00 | 898.956.093,20 | 12:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,00 | 265.376,30 | 09:55 | |
| QNBTR QNB BANK | 215,00 | 0,00 | 36.120,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -1,02 | 89.855.142,49 | 12:09 | |
| RALYH RAL YATIRIM HOLDING | 163,00 | -7,91 | 468.362.013,30 | 12:09 | |
| RAYSG RAY SIGORTA | 194,30 | 0,36 | 7.942.162,50 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 6,97 | 0,00 | 22.587.213,26 | 12:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 0,15 | 38.246.469,60 | 12:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 1.985.909,81 | 12:09 | |
| RODRG RODRIGO TEKSTIL | 25,72 | -0,16 | 1.789.969,74 | 12:09 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,29 | 18.060.907,29 | 12:09 | |
| RUBNS RUBENIS TEKSTIL | 24,70 | -0,96 | 13.492.804,22 | 12:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 17.813.066,97 | 12:09 | |
| RYGYO REYSAS GMYO | 31,26 | -1,26 | 7.460.722,06 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 22,32 | -4,04 | 40.816.600,76 | 12:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 27.025.752,54 | 12:08 | |
| SAHOL SABANCI HOLDING | 98,85 | -0,30 | 697.558.172,45 | 12:09 | |
| SAMAT SARAY MATBAACILIK | 7,58 | -4,05 | 45.078.384,41 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 69,15 | -5,21 | 32.675.592,95 | 12:09 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 22.652.223,03 | 12:08 | |
| SANKO SANKO PAZARLAMA | 22,90 | -1,29 | 6.176.611,14 | 12:09 | |
| SARKY SARKUYSAN | 28,44 | 1,43 | 80.406.310,68 | 12:09 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.184.312.330,24 | 12:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -1,54 | 30.341.832,55 | 12:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,60 | -3,76 | 51.698.367,00 | 12:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 13.591.659,55 | 12:08 | |
| SEGYO SEKER GMYO | 5,08 | -0,20 | 13.488.179,76 | 12:09 | |
| SEKFK SEKER FIN. KIR. | 10,28 | -0,10 | 570.540,24 | 12:07 | |
| SEKUR SEKURO PLASTIK | 11,47 | 1,96 | 67.643.224,72 | 12:09 | |
| SELEC SELCUK ECZA DEPOSU | 219,70 | 8,39 | 819.486.592,80 | 12:09 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 33.287.630,11 | 12:09 | |
| SERNT SERANIT GRANIT SERAMIK | 11,04 | 0,73 | 191.946.632,11 | 12:09 | |
| SEYKM SEYITLER KIMYA | 4,87 | 0,41 | 2.834.724,44 | 12:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 4,66 | 16.524.198,54 | 12:09 | |
| SISE SISE CAM | 45,26 | 0,27 | 695.647.421,62 | 12:09 | |
| SKBNK SEKERBANK | 16,56 | 0,55 | 146.554.653,32 | 12:09 | |
| SKTAS SOKTAS | 3,82 | -1,04 | 86.493.386,22 | 12:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,25 | 2,62 | 5.634.718,75 | 12:09 | |
| SKYMD SEKER YATIRIM | 14,23 | -1,25 | 45.959.552,69 | 12:09 | |
| SMART SMARTIKS YAZILIM | 32,08 | -1,84 | 11.604.701,60 | 12:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | -2,00 | 205.839.524,03 | 12:09 | |
| SMRVA SUMER VARLIK YONETIM | 15,61 | -3,76 | 234.047.119,46 | 12:09 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 9.106.155,32 | 12:09 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,96 | 14.439.958,49 | 12:09 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 46.892,34 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,68 | 7.485,38 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -2,58 | 32.837.829,67 | 12:09 | |
| SOKM SOK MARKETLER TICARET | 47,84 | -0,46 | 72.851.777,82 | 12:09 | |
| SONME SONMEZ FILAMENT | 129,70 | 0,00 | 887.440,30 | 12:07 | |
| SRVGY SERVET GMYO | 2,95 | 0,00 | 13.009.476,02 | 12:09 | |
| SUMAS SUMAS SUNI TAHTA | 367,00 | 1,94 | 196.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,26 | -2,86 | 15.513.504,18 | 12:09 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | -0,49 | 35.903.600,65 | 12:09 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -1,74 | 6.408.127,79 | 12:08 | |
| SVGYO SAVUR GMYO | 21,64 | 1,60 | 139.297.632,56 | 12:09 | |
| TABGD TAB GIDA | 239,10 | -0,33 | 45.007.348,00 | 12:09 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 19.953.679,50 | 12:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,52 | -1,56 | 94.503.388,01 | 12:09 | |
| TATGD TAT GIDA | 19,80 | 4,05 | 80.548.688,07 | 12:09 | |
| TAVHL TAV HAVALIMANLARI | 287,50 | 0,88 | 175.427.877,50 | 12:08 | |
| TBORG T.TUBORG | 133,80 | 0,68 | 5.859.225,80 | 12:07 | |
| TCELL TURKCELL | 110,90 | -0,09 | 522.846.317,00 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 146,20 | 0,48 | 911.520.609,40 | 12:09 | |
| TDGYO TREND GMYO | 15,39 | -0,71 | 6.152.805,58 | 12:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,02 | 0,06 | 317.698.599,02 | 12:09 | |
| TEKTU TEK-ART TURIZM | 10,21 | -2,30 | 23.608.101,83 | 12:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,90 | 0,31 | 369.002.231,80 | 12:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -1,42 | 11.547.757,57 | 12:09 | |
| TGSAS TGS DIS TICARET | 170,70 | -0,93 | 10.070.125,60 | 12:09 | |
| THYAO TURK HAVA YOLLARI | 325,00 | 0,00 | 4.394.771.458,25 | 12:09 | |
| TKFEN TEKFEN HOLDING | 129,90 | 0,08 | 99.316.359,90 | 12:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | -1,10 | 7.534.932,22 | 12:09 | |
| TLMAN TRABZON LIMAN | 97,80 | -2,00 | 4.672.616,10 | 12:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,00 | -1,72 | 60.508.088,00 | 12:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,90 | 0,22 | 8.415.003,05 | 12:09 | |
| TNZTP TAPDI TINAZTEPE | 26,90 | -2,96 | 20.449.816,26 | 12:09 | |
| TOASO TOFAS OTO. FAB. | 352,75 | 2,25 | 1.121.863.772,75 | 12:09 | |
| TRALT TURK ALTIN ISLETMELERI | 49,46 | -0,68 | 1.153.015.495,10 | 12:09 | |
| TRCAS TURCAS HOLDING | 42,56 | -0,23 | 4.674.187,40 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 87,45 | -0,91 | 34.146.868,10 | 12:09 | |
| TRGYO TORUNLAR GMYO | 97,75 | 0,88 | 46.685.067,95 | 12:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.605,00 | -2,43 | 32.752.119,00 | 12:09 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 723.975,77 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,80 | -1,72 | 176.064.734,70 | 12:09 | |
| TSGYO TSKB GMYO | 6,87 | -1,86 | 3.358.698,54 | 12:09 | |
| TSKB T.S.K.B. | 12,21 | -0,49 | 35.348.175,38 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 13.305.274,33 | 12:09 | |
| TTKOM TURK TELEKOM | 60,95 | -0,57 | 366.455.921,00 | 12:09 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,23 | 18.366.338,50 | 12:09 | |
| TUCLK TUGCELIK | 4,14 | 0,24 | 7.323.666,85 | 12:09 | |
| TUKAS TUKAS | 2,33 | -0,85 | 57.003.905,24 | 12:09 | |
| TUPRS TUPRAS | 217,00 | -1,54 | 1.169.240.437,70 | 12:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,25 | 46.187.778,59 | 12:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,21 | 8.297.552,06 | 12:09 | |
| TURSG TURKIYE SIGORTA | 6,36 | 0,95 | 125.767.608,77 | 12:09 | |
| UCAYM UCAY MUHENDISLIK | 34,56 | -1,93 | 77.744.247,84 | 12:09 | |
| UFUK UFUK YATIRIM | 1.672,00 | 1,33 | 22.300.545,00 | 12:08 | |
| ULAS ULASLAR TURIZM YAT. | 26,24 | -0,68 | 2.060.369,88 | 12:09 | |
| ULKER ULKER BISKUVI | 106,10 | -0,93 | 138.350.863,50 | 12:09 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 13.310.078,21 | 12:09 | |
| ULUSE ULUSOY ELEKTRIK | 335,25 | -0,52 | 33.450.674,00 | 12:09 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -1,86 | 76.566.096,31 | 12:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,04 | 4,46 | 55.723.872,14 | 12:09 | |
| USAK USAK SERAMIK | 1,67 | 1,83 | 107.487.646,42 | 12:09 | |
| VAKBN VAKIFLAR BANKASI | 33,40 | -1,01 | 437.297.727,78 | 12:09 | |
| VAKFA VAKIF FAKTORING | 12,23 | -0,49 | 19.059.469,62 | 12:09 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 12.339.401,51 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 78,20 | -0,70 | 3.062.112,30 | 12:07 | |
| VANGD VANET GIDA | 95,40 | -2,60 | 6.598.954,25 | 12:08 | |
| VBTYZ VBT YAZILIM | 27,78 | -2,87 | 28.523.755,70 | 12:09 | |
| VERTU VERUSATURK GIRISIM | 42,88 | -0,79 | 25.067.378,78 | 12:09 | |
| VERUS VERUSA HOLDING | 607,00 | 1,76 | 16.077.158,00 | 12:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | -0,32 | 12.464.507,75 | 12:09 | |
| VESTL VESTEL | 24,56 | -0,57 | 37.989.559,96 | 12:09 | |
| VKFYO VAKIF YAT. ORT. | 28,10 | 0,36 | 1.422.965,30 | 12:08 | |
| VKGYO VAKIF GMYO | 2,74 | -1,08 | 15.752.441,98 | 12:09 | |
| VKING VIKING KAGIT | 24,90 | -0,56 | 3.307.499,48 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 10.722.021,83 | 12:08 | |
| VSNMD VISNE MADENCILIK | 93,25 | -3,87 | 131.805.062,65 | 12:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,63 | -0,94 | 9.852.390,16 | 12:09 | |
| YATAS YATAS | 40,30 | 0,10 | 4.436.078,78 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 0,33 | 10.177.504,16 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | 0,00 | 75.349,06 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,60 | -1,33 | 172.896.758,30 | 12:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.348.981,56 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 259,25 | 0,10 | 21.328.075,50 | 12:09 | |
| YIGIT YIGIT AKU | 24,92 | -1,27 | 21.181.710,88 | 12:09 | |
| YKBNK YAPI VE KREDI BANK. | 42,04 | -1,96 | 1.777.341.415,30 | 12:09 | |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 5.208.688,03 | 12:06 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 13.943,05 | 09:55 | |
| YUNSA YUNSA | 10,24 | -0,58 | 8.840.153,99 | 12:07 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 453.288,51 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -0,80 | 23.763.095,68 | 12:09 | |
| ZEDUR ZEDUR ENERJI | 9,73 | 0,00 | 6.117.269,38 | 12:09 | |
| ZERGY ZERAY GMYO | 15,01 | -0,60 | 261.167.824,59 | 12:09 | |
| ZGYO Z GMYO | 40,64 | 1,55 | 67.932.373,26 | 12:09 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 21.509.264,82 | 12:09 | |
| ZRGYO ZIRAAT GMYO | 17,61 | 0,86 | 27.063.776,28 | 12:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
