Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,67 | -2,42 | 41.506.937,01 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 24.506.555,05 | 13:01 | |
| AAGYO AGAOGLU GMYO | 14,84 | -2,50 | 68.226.293,01 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -2,30 | 6.073.317,40 | 13:01 | |
| ADEL ADEL KALEMCILIK | 30,06 | -1,44 | 18.818.233,78 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 87.669.944,13 | 13:01 | |
| ADGYO ADRA GMYO | 50,05 | -1,28 | 14.295.870,30 | 13:00 | |
| AEFES ANADOLU EFES | 20,82 | 0,29 | 311.739.936,38 | 13:01 | |
| AFYON AFYON CIMENTO | 12,91 | -1,53 | 5.803.776,69 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | 0,73 | 18.558.466,20 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | -0,18 | 137.552.069,28 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 22.969.348,77 | 13:01 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 478.497,27 | 12:56 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | -0,22 | 255.204.375,00 | 13:00 | |
| AHSGY AHES GMYO | 20,24 | 0,70 | 15.727.121,06 | 13:01 | |
| AKBNK AKBANK | 66,90 | -2,48 | 5.142.522.704,05 | 13:01 | |
| AKCNS AKCANSA | 242,00 | 0,29 | 36.309.490,60 | 13:01 | |
| AKENR AKENERJI | 11,26 | 2,27 | 152.520.159,89 | 13:01 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 8.330.342,10 | 13:01 | |
| AKFIS AKFEN INSAAT | 93,45 | -3,96 | 254.160.873,10 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 25,50 | 4,51 | 265.550.096,36 | 13:01 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 18.143.984,72 | 13:01 | |
| AKHAN AKHAN UN | 40,28 | 3,28 | 114.865.661,46 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 252,50 | 3,82 | 11.088.021,45 | 13:01 | |
| AKSA AKSA | 12,28 | 1,24 | 146.836.780,91 | 13:01 | |
| AKSEN AKSA ENERJI | 101,40 | -1,27 | 499.788.293,60 | 13:01 | |
| AKSGY AKIS GMYO | 9,56 | -0,93 | 3.578.874,21 | 13:01 | |
| AKSUE AKSU ENERJI | 44,26 | -0,32 | 16.273.433,68 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -0,40 | 821.889,36 | 13:00 | |
| ALARK ALARKO HOLDING | 102,60 | -1,44 | 99.261.686,20 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,02 | -1,23 | 26.371.614,98 | 13:01 | |
| ALCAR ALARKO CARRIER | 898,00 | -3,44 | 30.342.393,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,30 | -0,27 | 15.172.487,90 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,24 | -2,67 | 41.757.458,82 | 13:01 | |
| ALGYO ALARKO GMYO | 3,62 | 1,12 | 74.529.323,37 | 13:01 | |
| ALKA ALKIM KAGIT | 9,00 | -1,42 | 6.209.880,44 | 13:00 | |
| ALKIM ALKIM KIMYA | 17,76 | -1,06 | 11.918.588,36 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,00 | 0,38 | 110.135.641,25 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,95 | -0,68 | 272.419.978,13 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 15,32 | -2,61 | 120.168.858,18 | 13:01 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 41.657.672,70 | 13:01 | |
| ANELE ANEL ELEKTRIK | 107,60 | 1,61 | 273.130.401,50 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 7.686.184,15 | 12:57 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,10 | 38.511.752,60 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,50 | 26.379.219,62 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 125,60 | -1,88 | 8.817.067,10 | 13:00 | |
| ARCLK ARCELIK | 97,95 | -0,91 | 27.926.874,65 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,70 | 0,00 | 121.903.866,65 | 13:01 | |
| ARENA ARENA BILGISAYAR | 25,22 | 0,08 | 7.380.200,78 | 12:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,64 | -1,49 | 81.073.138,08 | 13:01 | |
| ARMGD ARMADA GIDA | 179,60 | 3,28 | 87.718.224,00 | 13:01 | |
| ARSAN ARSAN HOLDING | 3,61 | -2,43 | 58.903.038,05 | 13:01 | |
| ARTMS ARTEMIS HALI | 41,80 | -0,90 | 14.019.916,84 | 12:56 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 12.677.841,62 | 13:00 | |
| ASELS ASELSAN | 348,75 | -1,06 | 8.172.278.709,50 | 13:01 | |
| ASGYO ASCE GMYO | 12,03 | -1,15 | 16.260.377,65 | 13:01 | |
| ASTOR ASTOR ENERJI | 289,50 | -7,36 | 5.340.189.210,00 | 13:01 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,09 | 7.726.677,50 | 12:58 | |
| ATAGY ATA GMYO | 11,85 | 0,42 | 560.925,04 | 12:48 | |
| ATAKP ATAKEY PATATES | 54,00 | 0,00 | 9.659.022,95 | 13:01 | |
| ATATP ATP YAZILIM | 220,50 | 2,61 | 136.179.259,90 | 13:01 | |
| ATATR ATA TURIZM | 16,30 | 0,25 | 225.113.868,01 | 13:01 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 716.296,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -2,31 | 4.234.517,65 | 12:54 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 1.522.875,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,21 | 0,73 | 6.893.727,35 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -0,20 | 68.684.310,64 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -1,68 | 5.506.230,96 | 12:58 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,09 | 16.729.166,15 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,11 | -1,82 | 3.282.630,62 | 13:01 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 33.203.179,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 26,50 | -2,36 | 17.761.446,86 | 13:01 | |
| AYEN AYEN ENERJI | 35,14 | -1,57 | 9.165.358,00 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 794.964,00 | 12:55 | |
| AYGAZ AYGAZ | 262,75 | 3,14 | 292.025.663,25 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -2,59 | 8.982.060,50 | 13:01 | |
| BAGFS BAGFAS | 24,90 | -1,74 | 5.197.134,88 | 13:01 | |
| BAHKM BAHADIR KIMYA | 116,30 | 0,43 | 8.797.777,40 | 13:01 | |
| BAKAB BAK AMBALAJ | 51,00 | -3,04 | 8.845.310,95 | 13:01 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.376.320,00 | 12:55 | |
| BALSU BALSU GIDA | 16,67 | 0,73 | 838.448.090,73 | 13:01 | |
| BANVT BANVIT | 163,00 | -0,91 | 6.705.720,70 | 13:01 | |
| BARMA BAREM AMBALAJ | 66,75 | -1,11 | 95.000.237,50 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 176.720,28 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,16 | -0,90 | 3.147.792,70 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,66 | 127.653.692,68 | 13:01 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 4.400.125,20 | 13:01 | |
| BERA BERA HOLDING | 14,85 | -1,59 | 37.101.673,01 | 13:01 | |
| BESLR BESLER GIDA | 13,08 | -0,76 | 7.576.148,52 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 36,22 | -1,04 | 646.687.618,40 | 13:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,90 | -4,56 | 5.135.971.117,85 | 13:01 | |
| BEYAZ BEYAZ FILO | 24,06 | -0,66 | 3.596.963,44 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -1,37 | 5.451.923,70 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | -2,15 | 15.235.145,62 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -1,66 | 13.534.116,15 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,00 | 7,95 | 627.842.605,10 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 273,50 | 0,46 | 176.391.764,75 | 13:01 | |
| BIMAS BIM MAGAZALAR | 390,25 | -1,51 | 2.279.193.643,75 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,57 | 15.503.085,90 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | -1,50 | 87.169.254,69 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -2,65 | 47.822.602,24 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 25,08 | -0,48 | 2.354.493,42 | 12:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 44.030.224,51 | 13:01 | |
| BLCYT BILICI YATIRIM | 20,88 | -2,34 | 26.144.926,98 | 13:01 | |
| BLUME BLUME METAL KIMYA | 32,40 | 2,14 | 44.475.955,86 | 13:01 | |
| BMSCH BMS CELIK HASIR | 13,14 | -0,83 | 3.618.778,93 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 46,02 | -0,39 | 26.119.314,26 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,90 | 6.764.012,26 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 48.967.088,71 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 6,23 | -3,56 | 32.374.723,77 | 13:01 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 12.449.095,31 | 13:00 | |
| BOSSA BOSSA | 7,01 | 4,32 | 93.651.068,79 | 13:01 | |
| BRISA BRISA | 81,25 | -0,49 | 4.155.514,65 | 12:58 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 1.521.118,94 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,67 | 1.765.969,85 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | -0,90 | 22.334.081,75 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,21 | -0,86 | 53.188.332,69 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 2.173.886,40 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -3,56 | 342.145.544,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.807,00 | -2,32 | 34.904.008,00 | 13:01 | |
| BSOKE BATICIM CIMENTO | 36,34 | -1,68 | 29.007.520,90 | 13:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,47 | -3,36 | 102.263.131,29 | 13:01 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 6.394.324,81 | 13:01 | |
| BULGS BULLS GSYO | 41,14 | 0,05 | 53.337.948,36 | 13:01 | |
| BURCE BURCELIK | 40,46 | -2,18 | 32.916.502,08 | 13:01 | |
| BURVA BURCELIK VANA | 854,50 | -0,87 | 4.435.682,00 | 13:01 | |
| BVSAN BULBULOGLU VINC | 120,10 | -2,52 | 50.615.606,20 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -2,00 | 7.848.091,62 | 13:00 | |
| CANTE CAN2 TERMIK | 1,27 | -2,31 | 100.306.722,88 | 13:01 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 1.529.862,10 | 12:55 | |
| CATES CATES ELEKTRIK | 45,64 | -0,13 | 49.529.778,08 | 13:00 | |
| CCOLA COCA COLA ICECEK | 87,85 | -2,39 | 212.035.632,30 | 13:01 | |
| CELHA CELIK HALAT | 25,40 | 6,54 | 65.964.675,02 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 18.298.287,48 | 13:01 | |
| CEMTS CEMTAS | 9,32 | -2,00 | 4.891.317,83 | 13:01 | |
| CEMZY CEM ZEYTIN | 12,89 | -2,13 | 23.195.516,39 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 25,28 | -4,39 | 68.833.714,72 | 13:01 | |
| CGCAM CAGDAS CAM | 45,80 | 0,04 | 50.232.225,14 | 13:01 | |
| CIMSA CIMSA | 47,88 | -0,37 | 96.971.238,44 | 13:01 | |
| CLEBI CELEBI | 1.529,00 | -1,29 | 18.743.318,00 | 13:01 | |
| CMBTN CIMBETON | 1.620,00 | -0,61 | 12.322.283,00 | 13:01 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 668.718,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,39 | 6.410.617,30 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -1,41 | 1.478.824,20 | 12:49 | |
| CRDFA CREDITWEST FAKTORING | 40,78 | 0,44 | 48.689.741,22 | 13:00 | |
| CRFSA CARREFOURSA | 151,80 | 0,13 | 48.049.186,90 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 23,60 | -1,67 | 4.737.481,06 | 13:01 | |
| CVKMD CVK MADEN | 38,32 | 0,16 | 177.941.439,50 | 13:01 | |
| CWENE CW ENERJI | 39,34 | -1,65 | 1.705.408.189,66 | 13:01 | |
| DAGI DAGI GIYIM | 9,20 | -1,92 | 55.581.973,83 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 9,40 | -0,53 | 1.055.935.565,84 | 13:01 | |
| DARDL DARDANEL | 1,92 | -2,04 | 15.791.489,92 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,61 | -1,11 | 16.984.076,71 | 13:01 | |
| DENGE DENGE HOLDING | 2,38 | -2,06 | 14.572.487,54 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -1,28 | 13.141.969,20 | 13:01 | |
| DERIM DERIMOD | 36,24 | -2,05 | 5.471.588,54 | 13:01 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.804.339,24 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 46,20 | 3,45 | 57.808.091,78 | 13:01 | |
| DEVA DEVA HOLDING | 74,35 | -0,47 | 7.164.397,80 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 103,20 | -1,99 | 5.670.197,30 | 12:52 | |
| DGGYO DOGUS GMYO | 40,24 | 5,01 | 4.947.366,38 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 8,08 | -1,70 | 13.419.134,97 | 12:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,18 | 2,59 | 383.089,58 | 12:55 | |
| DITAS DITAS BDY | 27,52 | 3,77 | 103.889.922,76 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 10.506.904,43 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 12,88 | -6,73 | 552.922.942,60 | 13:01 | |
| DMSAS DEMISAS DOKUM | 8,27 | -0,84 | 11.016.844,07 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,07 | 4.888.649,88 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -0,16 | 114.099.017,00 | 13:01 | |
| DOCO DO-CO | 10.920,00 | -1,09 | 11.635.787,50 | 12:59 | |
| DOFER DOFER YAPI MALZEMELERI | 30,52 | -2,30 | 6.049.128,28 | 13:00 | |
| DOFRB DOF ROBOTIK | 166,60 | 1,52 | 717.367.938,40 | 13:01 | |
| DOGUB DOGUSAN | 92,80 | -3,23 | 41.053.492,10 | 13:01 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,49 | 100.697.063,46 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | -2,29 | 4.057.869,34 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.370.682,50 | 13:01 | |
| DUNYH DUNYA HOLDING | 142,90 | -0,07 | 56.376.692,20 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 1,58 | 13.824.368,51 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -1,08 | 8.062.749,88 | 13:00 | |
| DYOBY DYO BOYA | 13,23 | -2,36 | 12.239.546,68 | 13:01 | |
| DZGYO DENIZ GMYO | 8,11 | -0,49 | 2.200.634,45 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 82,85 | 0,36 | 19.278.787,60 | 13:01 | |
| ECILC ECZACIBASI ILAC | 73,95 | -1,53 | 112.841.588,90 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 38,88 | 0,41 | 96.254.952,98 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 336,25 | -1,18 | 60.429.648,75 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 16,58 | -1,37 | 25.019.160,48 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 39,06 | -0,66 | 8.352.894,76 | 13:01 | |
| EFOR EFOR YATIRIM | 17,31 | 3,34 | 792.552.673,27 | 13:01 | |
| EGEEN EGE ENDUSTRI | 5.547,50 | -0,80 | 26.795.507,50 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 2,78 | 58.302.892,76 | 13:01 | |
| EGEPO NASMED EGEPOL | 18,46 | -1,23 | 30.016.159,88 | 13:01 | |
| EGGUB EGE GUBRE | 99,90 | -1,58 | 17.356.412,90 | 13:01 | |
| EGPRO EGE PROFIL | 36,94 | -1,96 | 23.620.282,14 | 13:01 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.020.964,88 | 13:01 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | -0,37 | 159.011.401,80 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -1,93 | 1.161.821.604,80 | 13:01 | |
| EKIM EKIM TURIZM | 23,42 | -2,42 | 550.455.605,50 | 13:01 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 309.699,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -5,80 | 63.112.941,15 | 13:00 | |
| EKSUN EKSUN GIDA | 6,61 | -0,90 | 7.895.095,71 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,81 | 13.966.835,42 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 20,08 | -0,59 | 46.551.631,87 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 158,60 | -0,88 | 515.396,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 64,30 | -4,81 | 329.904.370,75 | 13:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,73 | 0,18 | 22.635.200,17 | 13:01 | |
| ENERY ENERYA ENERJI | 9,64 | -0,41 | 230.978.229,38 | 13:01 | |
| ENJSA ENERJISA ENERJI | 100,50 | -0,79 | 63.129.511,80 | 13:01 | |
| ENKAI ENKA INSAAT | 90,85 | -1,41 | 346.221.501,55 | 13:01 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 2.398.055,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | 8,58 | 317.557.776,04 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,64 | 51.105.179,76 | 13:01 | |
| EPLAS EGEPLAST | 5,49 | -0,90 | 2.663.400,90 | 13:01 | |
| ERBOS ERBOSAN | 163,90 | -0,73 | 4.541.030,30 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 49,50 | -1,20 | 13.871.702,90 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 43,22 | -1,91 | 2.007.240.555,08 | 13:01 | |
| ERSU ERSU GIDA | 22,34 | -1,24 | 1.639.565,16 | 12:52 | |
| ESCAR ESCAR FILO | 49,72 | -0,52 | 48.558.441,66 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 48.421.656,64 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 45.966.933,79 | 13:01 | |
| ETILR ETILER GIDA | 6,50 | -0,15 | 19.866.725,46 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | -1,48 | 1.446.568,14 | 12:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.331.426,40 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,38 | 0,24 | 3.770.635,06 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 85,80 | -2,33 | 367.004.297,65 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -2,84 | 69.420.061,18 | 13:01 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.336.468,70 | 13:00 | |
| EYGYO EYG GMYO | 2,48 | 2,48 | 25.576.179,09 | 13:01 | |
| FADE FADE GIDA | 15,69 | -1,81 | 7.448.625,54 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 112.870.141,58 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,67 | -1,39 | 2.101.258,49 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -1,28 | 2.824.733,25 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -0,59 | 37.446.685,50 | 13:01 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 18.349.597,10 | 13:00 | |
| FORTE FORTE BILGI ILETISIM | 104,20 | -1,23 | 55.283.021,90 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 2,21 | 36.931.719,15 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | -3,46 | 41.002.374,64 | 13:00 | |
| FROTO FORD OTOSAN | 83,85 | -0,65 | 705.990.563,80 | 13:01 | |
| FZLGY FUZUL GMYO | 14,54 | -0,21 | 129.299.435,75 | 13:01 | |
| GARAN GARANTI BANKASI | 125,90 | -2,18 | 1.739.356.553,00 | 13:01 | |
| GARFA GARANTI FAKTORING | 30,44 | 3,89 | 150.299.615,92 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 380.655,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | -2,81 | 19.202.734,45 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -0,54 | 5.613.237,84 | 13:01 | |
| GENIL GEN ILAC | 9,32 | -0,64 | 120.112.087,87 | 13:01 | |
| GENKM GENTAS KIMYA | 12,72 | -2,00 | 112.255.417,90 | 13:01 | |
| GENTS GENTAS | 6,10 | -1,93 | 33.162.254,44 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 34,76 | -0,69 | 108.214.915,72 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,80 | -0,80 | 99.939.950,00 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -1,97 | 29.888.496,35 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,59 | -2,23 | 1.276.137,72 | 12:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,40 | -0,63 | 10.097.257,30 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | -1,84 | 131.762.164,80 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -2,56 | 12.365.450,88 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,28 | -1,03 | 16.129.761,28 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 43,74 | -1,26 | 17.317.400,56 | 13:01 | |
| GOKNR GOKNUR GIDA | 24,36 | -0,16 | 81.496.900,96 | 13:01 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 554.063.158,12 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -3,16 | 25.117.290,00 | 13:01 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 28.441.226,07 | 13:01 | |
| GOZDE GOZDE GIRISIM | 22,94 | -2,55 | 11.303.116,82 | 12:48 | |
| GRNYO GARANTI YAT. ORT. | 15,82 | -1,13 | 1.830.540,20 | 12:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,49 | 34.646.810,00 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 245,00 | -2,20 | 111.645.585,00 | 13:01 | |
| GSDDE GSD DENIZCILIK | 13,40 | 3,55 | 65.034.724,83 | 13:01 | |
| GSDHO GSD HOLDING | 5,38 | -0,74 | 43.901.781,22 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 38.920.227,51 | 13:01 | |
| GUBRF GUBRE FABRIK. | 412,25 | -2,37 | 369.623.621,50 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 2.095,00 | 0,34 | 210.382.316,00 | 13:01 | |
| GWIND GALATA WIND ENERJI | 24,18 | -2,18 | 45.076.317,34 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 57,20 | -2,72 | 28.029.888,00 | 13:01 | |
| HALKB T. HALK BANKASI | 38,56 | -1,63 | 619.701.324,84 | 13:01 | |
| HATEK HATAY TEKSTIL | 14,90 | -0,93 | 8.005.804,42 | 13:00 | |
| HATSN HATSAN GEMI | 56,20 | -3,93 | 142.155.608,70 | 13:01 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 38.181.640,64 | 13:01 | |
| HEDEF HEDEF HOLDING | 193,50 | -0,67 | 46.763.806,80 | 13:01 | |
| HEKTS HEKTAS | 3,09 | -2,22 | 435.230.334,85 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,73 | -0,19 | 24.295.314,48 | 13:01 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 47.507.504,81 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 63,50 | -2,23 | 28.747.316,40 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,25 | -2,31 | 60.564.493,55 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 37,46 | -0,79 | 2.398.192,94 | 13:01 | |
| HUBVC HUB GIRISIM | 2,77 | -3,15 | 1.812.818,99 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -2,03 | 404.081.737,64 | 13:01 | |
| HURGZ HURRIYET GZT. | 6,14 | -2,54 | 9.545.766,71 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 20,84 | 2,36 | 81.644.507,92 | 13:00 | |
| ICUGS ICU GIRISIM | 5,70 | -0,87 | 29.882.974,36 | 13:01 | |
| IDGYO IDEALIST GMYO | 4,47 | 1,82 | 5.854.788,66 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | -0,88 | 685.600.332,40 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 61,05 | 2,18 | 105.958.421,40 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 583.617,71 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 6.184.535,38 | 13:00 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 41.915.055,42 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 17.061.677,78 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.770.155,57 | 13:01 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 13.052.072,59 | 13:01 | |
| INDES INDEKS BILGISAYAR | 11,02 | -1,61 | 12.350.487,24 | 13:01 | |
| INFO INFO YATIRIM | 6,17 | -9,93 | 155.982.272,86 | 13:01 | |
| INGRM INGRAM BILISIM | 395,25 | -2,23 | 8.789.427,50 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 1.154.782,50 | 12:55 | |
| INTEM INTEMA | 265,00 | -1,76 | 3.562.092,75 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | -2,09 | 12.763.452,38 | 13:01 | |
| INVES INVESTCO HOLDING | 667,00 | 1,83 | 19.417.886,00 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,00 | -1,29 | 323.011,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 3.360.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,52 | -3,36 | 2.903.854.969,73 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,80 | -2,07 | 34.339.367,75 | 13:01 | |
| ISFIN IS FIN.KIR. | 19,56 | -1,21 | 5.342.186,13 | 13:01 | |
| ISGSY IS GIRISIM | 18,55 | -2,11 | 27.865.217,28 | 13:01 | |
| ISGYO IS GMYO | 27,80 | -0,50 | 33.625.475,10 | 13:01 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 768.222.024,36 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | -2,37 | 62.325.219,38 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -1,24 | 2.615.333,54 | 13:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 26,36 | 5,36 | 2.220.803.917,80 | 13:01 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,38 | 1.151.927,42 | 13:01 | |
| IZENR IZDEMIR ENERJI | 8,70 | -1,92 | 102.664.326,90 | 13:01 | |
| IZFAS IZMIR FIRCA | 62,20 | -1,27 | 45.794.333,50 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 60,40 | -2,19 | 7.349.256,40 | 12:58 | |
| IZMDC IZMIR DEMIR CELIK | 10,93 | 3,41 | 97.725.352,20 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -1,82 | 24.165.102,70 | 13:01 | |
| KAPLM KAPLAMIN | 480,50 | -1,49 | 24.551.440,00 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 10,64 | 3,30 | 77.278.049,11 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 34.872.660,95 | 13:01 | |
| KARTN KARTONSAN | 217,50 | 8,32 | 326.985.086,30 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 64.310.768,28 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 32.086.623,29 | 13:00 | |
| KBORU KUZEY BORU | 26,12 | -1,88 | 61.791.566,92 | 13:01 | |
| KCAER KOCAER CELIK | 13,25 | -2,57 | 50.348.801,17 | 13:01 | |
| KCHOL KOC HOLDING | 197,90 | 0,46 | 2.007.742.829,60 | 13:01 | |
| KENT KENT GIDA | 362,00 | 0,28 | 499.922,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 3.093.081,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,45 | 15.121.506,47 | 13:01 | |
| KGYO KORAY GMYO | 8,36 | 0,48 | 220.009.400,69 | 13:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,31 | 0,26 | 8.851.184,21 | 12:58 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 24.623.967,75 | 12:55 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,30 | -2,15 | 18.425.435,54 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 30,22 | -1,44 | 8.342.403,60 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 231.404,60 | 12:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 89.003.414,25 | 13:01 | |
| KLSER KALESERAMIK | 25,86 | -0,84 | 11.005.349,94 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,83 | 2,42 | 28.129.380,01 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | -2,81 | 72.454.431,50 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | 1,02 | 10.174.542,55 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,93 | -1,49 | 11.981.847,38 | 13:00 | |
| KOCMT KOC METALURJI | 4,09 | 1,24 | 134.859.092,41 | 13:01 | |
| KONKA KONYA KAGIT | 13,25 | -0,82 | 12.772.621,69 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 9.184.473,36 | 12:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -1,67 | 12.141.020,00 | 12:58 | |
| KOPOL KOZA POLYESTER | 6,45 | -2,12 | 28.114.878,15 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 2,20 | 137.785.683,65 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 13,89 | -1,42 | 23.489.069,77 | 13:01 | |
| KRDMA KARDEMIR (A) | 41,16 | 0,05 | 102.199.389,58 | 13:01 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 97.326.385,70 | 13:01 | |
| KRDMD KARDEMIR (D) | 41,50 | -2,31 | 864.992.006,30 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 13.777.873,70 | 13:01 | |
| KRONT KRON TEKNOLOJI | 24,06 | 1,60 | 16.843.620,86 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -1,43 | 5.175.454,18 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,63 | 0,95 | 19.643.037,11 | 13:00 | |
| KRTEK KARSU TEKSTIL | 22,30 | 0,72 | 577.634,40 | 12:54 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 7.391.174,49 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 518.332,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,40 | -1,46 | 1.084.258.937,70 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -1,38 | 28.189.663,40 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 8.313.963,00 | 12:52 | |
| KUVVA KUVVA GIDA | 133,00 | -0,52 | 3.852.617,60 | 12:55 | |
| KUYAS KUYAS YATIRIM | 70,00 | -1,41 | 225.240.357,20 | 13:01 | |
| KZBGY KIZILBUK GYO | 2,25 | -2,17 | 23.227.845,43 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,28 | 15.841.132,26 | 12:57 | |
| LIDER LDR TURIZM | 110,60 | 1,47 | 178.383.689,30 | 13:01 | |
| LIDFA LIDER FAKTORING | 2,92 | 1,74 | 24.106.651,07 | 13:01 | |
| LILAK LILA KAGIT | 31,22 | -1,08 | 21.716.612,74 | 13:01 | |
| LINK LINK BILGISAYAR | 6,38 | -2,15 | 45.900.602,49 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | -0,27 | 5.235.274,78 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 24,14 | -0,90 | 31.479.073,22 | 13:01 | |
| LOGO LOGO YAZILIM | 136,10 | -0,07 | 19.528.818,50 | 13:01 | |
| LRSHO LORAS HOLDING | 2,91 | -3,00 | 21.917.889,14 | 13:01 | |
| LUKSK LUKS KADIFE | 99,30 | -0,60 | 2.680.878,35 | 12:55 | |
| LXGYO LUXERA GMYO | 13,37 | -3,47 | 36.257.410,36 | 13:01 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,52 | 29.471.079,70 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.480,00 | -0,90 | 5.446.102,50 | 12:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | -1,36 | 11.344.695,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,64 | -1,00 | 5.268.499,64 | 13:01 | |
| MAGEN MARGUN ENERJI | 36,58 | -4,34 | 199.900.270,62 | 13:01 | |
| MAKIM MAKIM MAKINE | 18,00 | -2,49 | 24.106.454,79 | 13:01 | |
| MAKTK MAKINA TAKIM | 11,63 | -0,43 | 17.167.948,82 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 33,58 | 3,51 | 1.275.928.966,74 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -0,92 | 6.256.273,66 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 74,30 | 0,07 | 19.463.422,40 | 13:01 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 28.017.440,06 | 13:01 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 14.439.571,98 | 12:58 | |
| MAVI MAVI GIYIM | 40,94 | -0,15 | 45.280.721,02 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,10 | -4,29 | 125.123.554,10 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -0,81 | 4.606.514,06 | 13:00 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 456.806,67 | 12:55 | |
| MEGMT MEGA METAL | 67,55 | -0,59 | 142.037.928,35 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 11.211.561,72 | 13:01 | |
| MEPET BREAK MOLA TURIZM | 20,38 | -0,97 | 1.939.283,38 | 12:57 | |
| MERCN MERCAN KIMYA | 26,68 | 4,22 | 84.206.118,58 | 13:01 | |
| MERIT MERIT TURIZM | 17,67 | 0,97 | 40.292.232,11 | 13:01 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 27.624.745,45 | 13:01 | |
| METRO METRO HOLDING | 8,99 | 0,67 | 24.510.992,43 | 13:01 | |
| MEYSU MEYSU GIDA | 13,06 | -2,76 | 73.949.298,08 | 13:01 | |
| MGROS MIGROS TICARET | 630,50 | 0,56 | 751.293.343,00 | 13:01 | |
| MHRGY MHR GMYO | 3,54 | -2,21 | 3.685.280,00 | 13:01 | |
| MIATK MIA TEKNOLOJI | 32,98 | -3,68 | 330.869.200,68 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 347.865,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | -0,80 | 10.962.542,76 | 13:01 | |
| MNDTR MONDI TURKEY | 5,62 | -1,75 | 2.229.051,08 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,56 | 9.060.099,05 | 13:01 | |
| MOGAN MOGAN ENERJI | 17,91 | 6,86 | 503.354.108,60 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 32,24 | -1,53 | 22.808.370,08 | 13:01 | |
| MPARK MLP SAGLIK | 426,25 | -0,76 | 51.657.820,75 | 13:01 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 17.670.560,95 | 13:00 | |
| MRSHL MARSHALL | 1.875,00 | -1,06 | 41.756.778,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,16 | 5.755.439,83 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | 0,00 | 11.695.298,80 | 13:01 | |
| MTRYO METRO YAT. ORT. | 10,27 | -0,77 | 285.987,81 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 744.505,85 | 12:53 | |
| NATEN NATUREL ENERJI | 6,34 | -1,55 | 10.314.527,82 | 13:01 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,67 | 5.702.293,20 | 13:00 | |
| NETCD NETCAD YAZILIM | 141,80 | -1,73 | 188.859.144,20 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -2,86 | 16.171.992,43 | 13:01 | |
| NTGAZ NATURELGAZ | 11,50 | 0,44 | 12.508.486,42 | 13:01 | |
| NTHOL NET HOLDING | 45,56 | -2,23 | 36.782.270,24 | 13:00 | |
| NUGYO NUROL GMYO | 9,08 | -1,30 | 4.650.700,30 | 13:00 | |
| NUHCM NUH CIMENTO | 221,30 | -0,36 | 2.366.510,80 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 5,32 | -0,37 | 160.981.068,00 | 13:00 | |
| OBASE OBASE BILGISAYAR | 42,06 | -3,00 | 30.474.239,82 | 13:01 | |
| ODAS ODAS ELEKTRIK | 8,40 | -0,71 | 271.749.745,58 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 2.097,00 | 0,33 | 143.017.650,00 | 13:01 | |
| OFSYM OFIS YEM GIDA | 51,75 | -2,17 | 15.596.752,85 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,50 | 0,78 | 196.830.009,50 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 21.932.957,45 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -0,96 | 1.683.964,39 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,20 | -2,63 | 23.623.162,40 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,40 | -4,78 | 549.821,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 94,90 | -7,41 | 2.200.206.729,70 | 13:01 | |
| OSMEN OSMANLI MENKUL | 8,30 | -2,24 | 16.232.140,25 | 13:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 15.525.351,39 | 13:00 | |
| OTKAR OTOKAR | 330,75 | -0,82 | 48.461.565,50 | 13:01 | |
| OTTO OTTO HOLDING | 186,20 | -1,69 | 33.941.787,10 | 13:01 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 101.276.238,42 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 48,00 | 0,80 | 1.169.618,62 | 12:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,56 | 1,78 | 1.114.645,14 | 12:59 | |
| OYYAT OYAK YATIRIM MENKUL | 39,12 | -3,74 | 4.273.342,16 | 13:00 | |
| OZATD OZATA DENIZCILIK | 2.645,00 | 2,72 | 888.680.467,50 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 9.843.453,47 | 13:01 | |
| OZKGY OZAK GMYO | 13,61 | -0,80 | 5.444.798,35 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 31,52 | -3,61 | 3.411.343,92 | 13:01 | |
| OZSUB OZSU BALIK | 30,10 | 0,33 | 6.562.682,80 | 13:00 | |
| OZYSR OZYASAR TEL | 13,36 | 2,06 | 17.908.630,62 | 13:01 | |
| PAGYO PANORA GMYO | 160,00 | 0,25 | 2.573.856,80 | 13:01 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 95.236.499,04 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,20 | 6.525.175,70 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 13,67 | -2,15 | 55.292.085,74 | 13:01 | |
| PARSN PARSAN | 80,60 | -1,04 | 14.341.383,00 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,55 | -0,22 | 93.065.784,10 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,36 | -2,47 | 80.198.122,04 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 33,66 | -1,58 | 15.151.282,86 | 13:01 | |
| PEKGY PEKER GMYO | 14,81 | 0,07 | 266.365.018,59 | 13:01 | |
| PENGD PENGUEN GIDA | 10,47 | -2,06 | 8.765.368,24 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 5.631.288,64 | 13:01 | |
| PETKM PETKIM | 20,98 | 1,75 | 901.774.991,66 | 13:01 | |
| PETUN PINAR ET VE UN | 11,59 | -0,77 | 3.704.292,30 | 13:00 | |
| PGSUS PEGASUS | 167,50 | -0,12 | 667.438.386,80 | 13:01 | |
| PINSU PINAR SU | 11,11 | 3,73 | 54.083.885,50 | 13:01 | |
| PKART PLASTIKKART | 128,90 | -0,08 | 41.512.886,70 | 13:01 | |
| PKENT PETROKENT TURIZM | 138,30 | -1,98 | 7.020.433,60 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,34 | -1,67 | 7.674.578,46 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,82 | -2,05 | 28.379.550,16 | 13:00 | |
| PNSUT PINAR SUT | 11,41 | -1,13 | 4.382.095,87 | 13:01 | |
| POLHO POLISAN HOLDING | 21,48 | 1,32 | 45.367.126,90 | 13:01 | |
| POLTK POLITEKNIK METAL | 4.980,00 | -0,99 | 13.615.460,00 | 13:01 | |
| PRDGS PARDUS GIRISIM | 6,87 | 1,03 | 12.523.231,43 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 34,54 | -1,48 | 3.796.095,98 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -2,91 | 24.086.752,78 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,70 | 2,22 | 78.561.052,90 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | -1,80 | 7.430.713,80 | 13:00 | |
| PSGYO PASIFIK GMYO | 3,30 | 1,23 | 477.206.500,05 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 755.422,50 | 12:55 | |
| QNBTR QNB BANK | 209,00 | -0,48 | 617.740,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,08 | 89.169.569,54 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 239,40 | 0,38 | 713.288.926,60 | 13:01 | |
| RAYSG RAY SIGORTA | 172,20 | -2,16 | 15.039.083,70 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 34.644.833,58 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,10 | -0,44 | 84.661.531,10 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 0,00 | 3.162.696,12 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 1.785.645,42 | 13:01 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 26.737.310,13 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 21,54 | -2,80 | 11.696.145,66 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,25 | -1,70 | 11.792.902,77 | 13:01 | |
| RYGYO REYSAS GMYO | 31,90 | -0,19 | 28.212.654,50 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 20,90 | -1,60 | 54.356.176,18 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -2,62 | 14.509.090,56 | 13:01 | |
| SAHOL SABANCI HOLDING | 89,15 | -1,27 | 1.759.037.639,70 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,78 | -1,70 | 2.581.239,07 | 13:01 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 6.660.171,10 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -1,20 | 22.448.250,16 | 13:01 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 1.576.330,34 | 13:00 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 97.101.466,00 | 13:01 | |
| SARKY SARKUYSAN | 25,54 | -2,74 | 50.108.781,16 | 13:01 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.411.155.007,92 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,70 | -3,05 | 13.188.647,06 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,80 | -2,95 | 83.223.802,20 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,66 | -0,68 | 25.183.303,83 | 13:01 | |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 6.216.448,43 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,39 | 1.956.171,30 | 12:59 | |
| SEKUR SEKURO PLASTIK | 12,10 | -2,42 | 2.345.764,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 257,00 | 6,68 | 362.834.975,60 | 13:01 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 22.026.473,82 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -2,40 | 15.238.221,99 | 13:01 | |
| SEYKM SEYITLER KIMYA | 5,40 | 1,89 | 7.635.264,37 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 780.908,61 | 13:00 | |
| SISE SISE CAM | 44,44 | -1,24 | 853.841.204,92 | 13:01 | |
| SKBNK SEKERBANK | 19,85 | 4,75 | 479.413.847,67 | 13:01 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 25.734.832,83 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,60 | -3,78 | 3.653.600,50 | 13:01 | |
| SKYMD SEKER YATIRIM | 14,64 | 0,41 | 20.327.665,28 | 13:00 | |
| SMART SMARTIKS YAZILIM | 24,64 | -1,83 | 10.023.005,10 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,62 | 0,87 | 90.131.186,46 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 12,88 | -2,42 | 51.962.269,00 | 13:01 | |
| SNGYO SINPAS GMYO | 3,72 | -1,06 | 23.149.432,21 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 77.418.063,40 | 13:01 | |
| SNPAM SONMEZ PAMUKLU | 20,28 | -0,10 | 148.901,28 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | -1,16 | 214.867,23 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,90 | -2,57 | 185.290.506,31 | 13:01 | |
| SOKE SOKE DEGIRMENCILIK | 19,01 | -0,68 | 54.296.738,98 | 13:01 | |
| SOKM SOK MARKETLER TICARET | 52,15 | 1,76 | 253.428.858,90 | 13:01 | |
| SONME SONMEZ FILAMENT | 133,80 | -0,89 | 4.081.343,20 | 12:59 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 15.048.588,03 | 13:01 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.571.676.931,38 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 327,50 | 1,31 | 168.248,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 153.601.854,18 | 12:58 | |
| SURGY SUR TATIL EVLERI GMYO | 67,45 | -2,10 | 63.249.876,65 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -0,72 | 6.415.895,47 | 13:00 | |
| SVGYO SAVUR GMYO | 12,82 | -1,38 | 271.652.400,61 | 13:01 | |
| TABGD TAB GIDA | 230,00 | -1,71 | 31.443.105,10 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 465,00 | -2,62 | 24.799.615,75 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -3,30 | 72.924.639,11 | 13:01 | |
| TATGD TAT GIDA | 18,80 | -1,26 | 6.944.209,18 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | 0,00 | 474.716.554,50 | 13:01 | |
| TBORG T.TUBORG | 126,00 | 0,16 | 9.595.234,20 | 13:01 | |
| TCELL TURKCELL | 110,50 | -1,52 | 1.078.729.955,80 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 135,40 | 2,81 | 240.419.631,70 | 13:01 | |
| TDGYO TREND GMYO | 15,32 | -1,79 | 1.883.732,13 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,96 | -0,10 | 439.284.536,48 | 13:01 | |
| TEKTU TEK-ART TURIZM | 9,12 | -3,39 | 86.664.613,29 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,10 | -1,13 | 1.404.537.115,00 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,77 | -0,94 | 8.978.173,65 | 13:00 | |
| TGSAS TGS DIS TICARET | 180,40 | -1,96 | 19.002.535,90 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 329,50 | -0,15 | 6.741.366.247,50 | 13:01 | |
| TKFEN TEKFEN HOLDING | 144,30 | 0,91 | 179.498.180,60 | 12:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,23 | -0,44 | 12.816.741,17 | 13:00 | |
| TLMAN TRABZON LIMAN | 84,70 | -1,91 | 9.222.979,95 | 13:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,75 | -1,06 | 56.348.501,00 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,85 | -1,06 | 10.472.384,00 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 23,16 | -2,20 | 9.081.049,66 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 307,50 | 0,82 | 408.091.717,00 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | -3,31 | 3.489.220.543,17 | 13:01 | |
| TRCAS TURCAS HOLDING | 43,98 | -2,22 | 11.221.235,48 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 91,55 | -2,71 | 65.789.787,55 | 13:01 | |
| TRGYO TORUNLAR GMYO | 99,15 | -0,40 | 32.997.519,40 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | 0,72 | 104.388.814,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 18.420.446,00 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,90 | -4,42 | 510.797.236,60 | 13:01 | |
| TSGYO TSKB GMYO | 6,23 | -3,41 | 4.322.307,74 | 13:01 | |
| TSKB T.S.K.B. | 11,97 | -0,66 | 81.906.492,23 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 37.102.183,47 | 13:01 | |
| TTKOM TURK TELEKOM | 58,60 | -0,09 | 847.389.268,25 | 13:01 | |
| TTRAK TURK TRAKTOR | 443,00 | -1,83 | 13.846.152,75 | 13:01 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 7.415.420,21 | 12:59 | |
| TUKAS TUKAS | 2,15 | -2,27 | 70.324.649,60 | 13:01 | |
| TUPRS TUPRAS | 286,00 | -0,09 | 3.216.671.658,00 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | -1,87 | 31.037.261,93 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 0,29 | 9.908.081,66 | 13:00 | |
| TURSG TURKIYE SIGORTA | 6,55 | -1,50 | 172.104.309,14 | 13:01 | |
| UCAYM UCAY MUHENDISLIK | 29,92 | -3,48 | 103.765.676,40 | 13:01 | |
| UFUK UFUK YATIRIM | 1.697,00 | -0,99 | 4.115.122,00 | 13:01 | |
| ULAS ULASLAR TURIZM YAT. | 23,70 | -1,66 | 1.351.983,80 | 12:58 | |
| ULKER ULKER BISKUVI | 97,80 | -1,26 | 168.747.266,80 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 70.943.562,02 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | 0,17 | 20.514.875,00 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 9,70 | -1,12 | 40.613.346,06 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,18 | -1,85 | 11.059.822,36 | 13:01 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 30.704.237,24 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -2,96 | 562.533.890,06 | 13:01 | |
| VAKFA VAKIF FAKTORING | 11,57 | -1,53 | 25.141.160,92 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 17.789.052,19 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -1,66 | 2.430.213,90 | 13:00 | |
| VANGD VANET GIDA | 93,05 | 0,59 | 5.140.785,75 | 12:56 | |
| VBTYZ VBT YAZILIM | 28,60 | -2,46 | 25.361.026,00 | 12:59 | |
| VERTU VERUSATURK GIRISIM | 38,26 | -1,09 | 8.359.551,88 | 13:00 | |
| VERUS VERUSA HOLDING | 456,25 | 0,27 | 37.602.242,50 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 14.188.091,38 | 13:01 | |
| VESTL VESTEL | 25,22 | -2,10 | 58.160.129,66 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,71 | 4.035.297,58 | 13:01 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 7.749.633,74 | 13:01 | |
| VKING VIKING KAGIT | 25,14 | 1,45 | 17.172.061,08 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | -1,50 | 4.246.579,24 | 13:01 | |
| VSNMD VISNE MADENCILIK | 82,85 | -1,95 | 74.168.897,35 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,09 | -2,29 | 10.860.809,42 | 13:00 | |
| YATAS YATAS | 36,02 | -2,91 | 23.077.262,20 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 1,79 | 10.741.157,04 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 291.142,80 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,20 | -1,00 | 304.932.990,25 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 11.879.372,15 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 217,70 | -0,73 | 3.845.115,70 | 13:01 | |
| YIGIT YIGIT AKU | 22,02 | -1,08 | 24.565.952,84 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 32,82 | -2,09 | 3.886.384.229,74 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 6.370.233,61 | 13:01 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 244.271,70 | 12:55 | |
| YUNSA YUNSA | 9,05 | -1,63 | 11.564.002,13 | 13:01 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 1.637.199,00 | 12:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,74 | 17.696.728,26 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,52 | -2,41 | 6.445.076,10 | 13:01 | |
| ZERGY ZERAY GMYO | 10,03 | -2,43 | 38.021.578,69 | 13:01 | |
| ZGYO Z GMYO | 38,70 | 0,78 | 154.020.512,40 | 13:01 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 37.415.781,00 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 17,32 | -0,23 | 3.440.408,16 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
