Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,27 | ▲ %0,12 | 40.737.238,77 | 17:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,85 | ▲ %1,06 | 110.780.809,20 | 17:30 |
| AAGYO AGAOGLU GMYO | 13,01 | ▼ %-0,84 | 70.155.371,51 | 17:30 |
| ACSEL ACIPAYAM SELULOZ | 120,60 | ▼ %-1,63 | 14.082.198,10 | 17:28 |
| ADEL ADEL KALEMCILIK | 37,80 | ▲ %5,70 | 600.066.167,54 | 17:31 |
| ADESE ADESE GAYRIMENKUL | 0,87 | ▲ %1,16 | 39.536.971,91 | 17:30 |
| ADGYO ADRA GMYO | 62,45 | ▼ %-3,70 | 39.033.700,65 | 17:31 |
| AEFES ANADOLU EFES | 18,80 | ▼ %-0,74 | 822.488.304,55 | 17:31 |
| AFYON AFYON CIMENTO | 12,68 | ▼ %-2,39 | 20.861.100,79 | 17:30 |
| AGESA AGESA HAYAT EMEKLILIK | 245,20 | ▼ %-0,37 | 70.159.391,20 | 17:30 |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | ▼ %-0,90 | 74.150.170,46 | 17:30 |
| AGROT AGROTECH TEKNOLOJI | 2,24 | ▼ %-2,61 | 341.367.821,23 | 17:31 |
| AGYO ATAKULE GMYO | 7,56 | ▲ %3,00 | 3.569.568,83 | 17:18 |
| AHGAZ AHLATCI DOGALGAZ | 35,22 | ▲ %5,20 | 367.506.630,74 | 17:30 |
| AHSGY AHES GMYO | 19,03 | ▼ %-2,21 | 16.653.778,29 | 17:29 |
| AKBNK AKBANK | 71,70 | ▼ %-0,55 | 9.871.739.057,55 | 17:31 |
| AKCNS AKCANSA | 240,60 | ▲ %0,25 | 65.674.154,80 | 17:30 |
| AKENR AKENERJI | 10,40 | ▼ %-1,61 | 52.512.533,91 | 17:29 |
| AKFGY AKFEN GMYO | 2,70 | ▼ %-0,74 | 100.651.659,02 | 17:30 |
| AKFIS AKFEN INSAAT | 18,32 | ▲ %3,10 | 321.734.581,47 | 17:31 |
| AKFYE AKFEN YEN. ENERJI | 23,68 | ▼ %-0,67 | 79.508.800,38 | 17:31 |
| AKGRT AKSIGORTA | 6,18 | ▼ %-0,80 | 63.042.085,02 | 17:29 |
| AKHAN AKHAN UN | 40,36 | ▼ %-1,56 | 42.476.652,68 | 17:30 |
| AKMGY AKMERKEZ GMYO | 262,00 | ▼ %-1,50 | 6.700.369,75 | 17:28 |
| AKSA AKSA | 11,00 | ▼ %-2,40 | 158.759.805,19 | 17:30 |
| AKSEN AKSA ENERJI | 81,30 | ▼ %-0,12 | 432.521.508,15 | 17:31 |
| AKSGY AKIS GMYO | 10,22 | ▲ %1,09 | 37.830.918,78 | 17:30 |
| AKSUE AKSU ENERJI | 44,08 | ▲ %0,64 | 59.347.874,90 | 17:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | ▼ %-0,44 | 1.071.719,70 | 17:26 |
| ALARK ALARKO HOLDING | 105,10 | ▲ %1,06 | 894.242.580,00 | 17:31 |
| ALBRK ALBARAKA TURK | 8,95 | ▲ %0,11 | 100.493.852,16 | 17:30 |
| ALBTN ALBAYRAK BETON SANAYI | 35,24 | ▲ %0,11 | 1.445.019.575,58 | 17:31 |
| ALCAR ALARKO CARRIER | 695,50 | ▼ %-0,64 | 18.455.568,00 | 17:30 |
| ALCTL ALCATEL LUCENT TELETAS | 123,30 | ▼ %-3,29 | 50.079.657,20 | 17:30 |
| ALFAS ALFA SOLAR ENERJI | 41,18 | ▼ %-3,60 | 114.354.072,08 | 17:30 |
| ALGYO ALARKO GMYO | 3,68 | ▼ %-0,81 | 63.811.681,76 | 17:30 |
| ALKA ALKIM KAGIT | 8,32 | ▼ %-0,48 | 11.318.328,25 | 17:29 |
| ALKIM ALKIM KIMYA | 15,69 | ▼ %-0,82 | 21.888.940,17 | 17:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,50 | ▼ %-0,12 | 254.453.448,25 | 17:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,35 | ▼ %-1,06 | 1.849.263.460,95 | 17:31 |
| ALTNY ALTINAY SAVUNMA | 18,68 | ▼ %-0,64 | 372.051.675,21 | 17:30 |
| ALVES ALVES KABLO | 1,79 | ▼ %-1,10 | 106.447.392,20 | 17:31 |
| ANELE ANEL ELEKTRIK | 149,50 | ▲ %0,40 | 92.764.243,80 | 17:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,30 | ▼ %-0,32 | 12.501.325,76 | 17:30 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | ▼ %-1,71 | 44.049.277,60 | 17:30 |
| ANSGR ANADOLU SIGORTA | 27,76 | ▼ %-1,98 | 107.295.793,70 | 17:30 |
| ARASE DOGU ARAS ENERJI | 125,30 | ▲ %2,20 | 60.842.453,30 | 17:30 |
| ARCLK ARCELIK | 92,50 | ▼ %-0,38 | 106.629.960,50 | 17:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 93,05 | ▲ %2,31 | 470.890.088,00 | 17:31 |
| ARENA ARENA BILGISAYAR | 21,72 | ▲ %0,18 | 16.372.278,06 | 17:31 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,24 | ▼ %-1,12 | 55.052.009,06 | 17:30 |
| ARMGD ARMADA GIDA | 195,40 | ▲ %0,26 | 133.743.687,10 | 17:30 |
| ARSAN ARSAN HOLDING | 4,21 | ▲ %4,99 | 205.421.928,15 | 17:31 |
| ARTMS ARTEMIS HALI | 38,60 | ▼ %-0,97 | 18.876.325,28 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 1,68 | ▲ %1,20 | 24.597.434,23 | 17:30 |
| ASELS ASELSAN | 407,00 | ▲ %1,81 | 14.063.190.473,00 | 17:31 |
| ASGYO ASCE GMYO | 11,21 | ▼ %-1,84 | 28.270.454,97 | 17:30 |
| ASTOR ASTOR ENERJI | 340,25 | ▼ %-0,29 | 7.845.151.664,50 | 17:31 |
| ASUZU ANADOLU ISUZU | 48,68 | ▼ %-2,05 | 16.632.178,43 | 17:30 |
| ATAGY ATA GMYO | 10,35 | ▼ %-0,48 | 1.145.230,25 | 17:20 |
| ATAKP ATAKEY PATATES | 45,92 | ▲ %0,48 | 21.422.566,76 | 17:30 |
| ATATP ATP YAZILIM | 340,25 | ▲ %7,00 | 442.781.151,50 | 17:31 |
| ATATR ATA TURIZM | 15,14 | ▲ %0,66 | 226.485.101,17 | 17:31 |
| ATEKS AKIN TEKSTIL | 102,60 | ▼ %-1,82 | 1.048.182,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,49 | ▼ %-4,14 | 5.699.001,45 | 17:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,20 | ▼ %-3,57 | 1.237.040,20 | 13:55 |
| AVGYO AVRASYA GMYO | 16,75 | ▼ %-6,63 | 33.422.880,13 | 17:31 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,96 | ▼ %-0,39 | 109.946.895,72 | 17:30 |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | - %0 | 8.922.755,48 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 53,10 | ▲ %0,19 | 36.171.241,45 | 17:31 |
| AVTUR AVRASYA PETROL VE TUR. | 12,09 | ▼ %-1,55 | 3.792.857,74 | 17:29 |
| AYCES ALTINYUNUS CESME | 438,00 | ▲ %0,29 | 29.935.757,75 | 17:30 |
| AYDEM AYDEM ENERJI | 27,96 | ▲ %1,23 | 134.944.030,02 | 17:31 |
| AYEN AYEN ENERJI | 32,72 | ▲ %0,06 | 32.503.822,24 | 17:30 |
| AYES AYES CELIK HASIR VE CIT | 31,24 | ▲ %0,77 | 652.771,72 | 13:55 |
| AYGAZ AYGAZ | 322,75 | ▼ %-3,01 | 433.720.588,50 | 17:30 |
| AZTEK AZTEK TEKNOLOJI | 3,82 | ▼ %-5,45 | 37.844.255,12 | 17:31 |
| BAGFS BAGFAS | 26,22 | ▼ %-1,43 | 20.028.598,74 | 17:28 |
| BAHKM BAHADIR KIMYA | 132,40 | ▲ %3,52 | 240.044.976,50 | 17:30 |
| BAKAB BAK AMBALAJ | 40,84 | ▲ %2,10 | 32.700.394,94 | 17:27 |
| BALAT BALATACILAR BALATACILIK | 69,90 | ▼ %-0,14 | 1.078.691,95 | 13:55 |
| BALSU BALSU GIDA | 10,68 | ▼ %-1,02 | 313.839.270,32 | 17:30 |
| BANVT BANVIT | 157,10 | ▼ %-1,13 | 11.867.591,80 | 17:28 |
| BARMA BAREM AMBALAJ | 9,69 | ▼ %-3,00 | 5.099.138,11 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | ▲ %0,35 | 748.214,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,30 | ▼ %-1,51 | 10.416.641,60 | 17:30 |
| BAYRK BAYRAK TABAN SANAYI | 4,33 | ▼ %-1,14 | 14.170.845,25 | 17:29 |
| BEGYO BATI EGE GMYO | 3,61 | ▼ %-1,63 | 15.824.909,18 | 17:30 |
| BERA BERA HOLDING | 13,57 | ▼ %-1,81 | 84.951.308,09 | 17:30 |
| BESLR BESLER GIDA | 12,84 | ▼ %-2,43 | 28.313.134,99 | 17:28 |
| BESTE BEST BRANDS ENERJI | 33,86 | ▲ %0,36 | 431.488.349,74 | 17:31 |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,70 | ▼ %-2,28 | 879.513.155,35 | 17:31 |
| BEYAZ BEYAZ FILO | 23,24 | ▼ %-0,51 | 8.935.025,96 | 17:30 |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | ▼ %-1,29 | 19.157.637,20 | 17:30 |
| BIENY BIEN YAPI URUNLERI | 21,72 | ▼ %-1,63 | 90.141.662,58 | 17:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,25 | ▲ %2,63 | 48.267.102,06 | 17:30 |
| BIGEN BIRLESIM GRUP ENERJI | 153,00 | - %0 | 295.891.053,70 | 17:30 |
| BIGTK BIG MEDYA TEKNOLOJI | 380,25 | ▲ %9,98 | 508.361.998,00 | 17:30 |
| BIMAS BIM MAGAZALAR | 416,00 | ▲ %0,91 | 2.797.163.522,25 | 17:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,80 | ▼ %-5,74 | 63.159.956,10 | 17:31 |
| BINHO 1000 YATIRIMLAR HOL. | 11,12 | ▲ %1,09 | 224.993.340,21 | 17:31 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,22 | ▲ %0,60 | 81.694.048,49 | 17:31 |
| BIZIM BIZIM MAGAZALARI | 24,78 | ▼ %-1,59 | 4.692.968,72 | 17:30 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,54 | ▼ %-7,30 | 1.472.988.798,15 | 17:31 |
| BLCYT BILICI YATIRIM | 21,16 | ▼ %-4,94 | 74.336.441,64 | 17:30 |
| BLUME BLUME METAL KIMYA | 44,22 | ▲ %1,42 | 203.339.186,06 | 17:30 |
| BMSCH BMS CELIK HASIR | 11,72 | ▼ %-2,50 | 13.774.671,33 | 17:30 |
| BMSTL BMS BIRLESIK METAL | 44,30 | ▲ %0,09 | 59.293.837,94 | 17:30 |
| BNTAS BANTAS AMBALAJ | 6,41 | ▼ %-0,16 | 20.927.717,53 | 17:30 |
| BOBET BOGAZICI BETON SANAYI | 20,46 | ▲ %2,30 | 132.411.111,06 | 17:31 |
| BORLS BORLEASE OTOMOTIV | 4,50 | ▼ %-2,60 | 79.028.404,80 | 17:30 |
| BORSK BOR SEKER | 6,32 | ▼ %-0,63 | 17.784.010,55 | 17:26 |
| BOSSA BOSSA | 6,61 | ▼ %-1,93 | 7.806.458,36 | 17:30 |
| BRISA BRISA | 78,85 | ▼ %-1,38 | 10.408.371,60 | 17:27 |
| BRKO BIRKO MENSUCAT | 12,18 | ▲ %2,70 | 1.468.338,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,12 | ▼ %-0,73 | 2.180.802,74 | 17:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,40 | ▲ %2,03 | 61.123.131,05 | 17:30 |
| BRLSM BIRLESIM MUHENDISLIK | 20,98 | ▲ %9,90 | 230.648.670,70 | 17:30 |
| BRMEN BIRLIK MENSUCAT | 15,43 | - %0 | 532.165,27 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 719,50 | ▼ %-4,45 | 2.903.212.198,00 | 17:31 |
| BRYAT BORUSAN YAT. PAZ. | 1.731,00 | ▼ %-3,40 | 126.982.661,00 | 17:30 |
| BSOKE BATICIM CIMENTO | 32,86 | ▼ %-1,68 | 117.380.439,30 | 17:30 |
| BTCIM BATICIM BATI ANADOLU | 4,63 | ▼ %-1,49 | 212.654.167,87 | 17:29 |
| BUCIM BURSA CIMENTO | 5,52 | ▼ %-2,82 | 25.818.028,58 | 17:30 |
| BULGS BULLS GSYO | 32,86 | ▼ %-1,20 | 46.196.252,20 | 17:30 |
| BURCE BURCELIK | 36,32 | ▲ %1,06 | 36.785.190,90 | 17:30 |
| BURVA BURCELIK VANA | 748,00 | ▼ %-1,97 | 12.112.893,50 | 17:27 |
| BVSAN BULBULOGLU VINC | 103,20 | ▼ %-0,58 | 41.735.573,20 | 17:30 |
| BYDNR BAYDONER RESTORANLARI | 39,58 | ▼ %-0,05 | 16.521.499,36 | 17:30 |
| CANTE CAN2 TERMIK | 1,22 | ▼ %-0,81 | 137.723.459,70 | 17:30 |
| CASA CASA EMTIA PETROL | 69,00 | ▼ %-0,65 | 432.563,50 | 13:55 |
| CATES CATES ELEKTRIK | 63,95 | ▲ %0,16 | 119.566.243,60 | 17:30 |
| CCOLA COCA COLA ICECEK | 77,20 | ▼ %-3,32 | 594.729.650,25 | 17:31 |
| CELHA CELIK HALAT | 25,66 | ▼ %-2,58 | 46.046.546,34 | 17:30 |
| CEMAS CEMAS DOKUM | 4,63 | ▲ %8,94 | 234.978.858,43 | 17:30 |
| CEMTS CEMTAS | 8,91 | ▼ %-1,33 | 14.045.078,85 | 17:30 |
| CEMZY CEM ZEYTIN | 16,95 | ▼ %-0,29 | 744.526.299,39 | 17:31 |
| CEOEM CEO EVENT MEDYA | 25,02 | ▼ %-1,11 | 12.955.875,76 | 17:26 |
| CGCAM CAGDAS CAM | 38,38 | ▲ %2,90 | 165.751.248,10 | 17:30 |
| CIMSA CIMSA | 46,00 | ▲ %0,04 | 500.742.005,76 | 17:31 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 113,10 | ▼ %-4,56 | 6.147.478.211,60 | 17:31 |
| CLEBI CELEBI | 1.481,00 | ▼ %-0,87 | 25.165.552,00 | 17:30 |
| CMBTN CIMBETON | 1.573,00 | ▼ %-2,36 | 24.812.075,00 | 17:30 |
| CMENT CIMENTAS | 269,00 | ▼ %-0,65 | 690.506,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | ▼ %-0,44 | 9.044.527,43 | 17:30 |
| COSMO COSMOS YAT. HOLDING | 137,90 | ▲ %9,97 | 20.327.976,90 | 17:29 |
| CRDFA CREDITWEST FAKTORING | 26,48 | ▼ %-1,71 | 28.139.566,24 | 17:30 |
| CRFSA CARREFOURSA | 273,50 | ▲ %2,92 | 772.770.635,50 | 17:30 |
| CUSAN CUHADAROGLU METAL | 24,16 | ▲ %1,26 | 28.046.967,98 | 17:29 |
| CVKMD CVK MADEN | 16,17 | ▲ %0,12 | 654.131.480,33 | 17:31 |
| CWENE CW ENERJI | 36,40 | ▲ %2,42 | 1.641.654.251,42 | 17:31 |
| DAGI DAGI GIYIM | 10,74 | ▲ %2,19 | 135.020.539,88 | 17:30 |
| DAPGM DAP GAYRIMENKUL | 8,62 | ▲ %0,23 | 479.429.511,32 | 17:31 |
| DARDL DARDANEL | 1,66 | - %0 | 16.247.490,85 | 17:29 |
| DCTTR DCT TRADING DIS TICARET | 7,00 | ▼ %-3,31 | 55.712.795,97 | 17:31 |
| DENGE DENGE HOLDING | 2,45 | ▼ %-2,39 | 168.592.200,60 | 17:30 |
| DERHL DERLUKS YATIRIM HOLDING | 2,24 | ▼ %-1,32 | 23.206.352,46 | 17:30 |
| DERIM DERIMOD | 38,96 | ▼ %-3,94 | 20.683.432,84 | 17:29 |
| DESA DESA DERI | 10,04 | ▼ %-1,67 | 20.640.344,00 | 17:31 |
| DESPC DESPEC BILGISAYAR | 41,80 | ▼ %-2,06 | 22.116.120,46 | 17:30 |
| DEVA DEVA HOLDING | 87,70 | ▲ %4,03 | 111.611.168,30 | 17:31 |
| DGATE DATAGATE BILGISAYAR | 104,90 | ▲ %1,75 | 26.950.126,80 | 17:30 |
| DGGYO DOGUS GMYO | 34,00 | - %0 | 3.295.821,52 | 17:30 |
| DGNMO DOGANLAR MOBILYA | 8,46 | ▼ %-1,51 | 13.510.481,21 | 17:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | ▲ %2,85 | 1.031.289,56 | 13:55 |
| DITAS DITAS BDY | 27,38 | ▲ %9,61 | 31.537.136,30 | 17:31 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | ▼ %-0,58 | 19.344.905,41 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 11,56 | ▲ %2,57 | 164.231.409,80 | 17:31 |
| DMSAS DEMISAS DOKUM | 8,95 | ▼ %-0,89 | 17.187.415,96 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,96 | ▲ %0,61 | 25.555.568,82 | 17:29 |
| DOAS DOGUS OTOMOTIV | 166,10 | ▼ %-1,13 | 104.448.601,90 | 17:31 |
| DOCO DO-CO | 11.677,50 | ▲ %1,02 | 49.873.425,00 | 17:30 |
| DOFER DOFER YAPI MALZEMELERI | 28,88 | ▼ %-1,16 | 11.289.720,46 | 17:30 |
| DOFRB DOF ROBOTIK | 133,10 | ▲ %1,60 | 677.397.968,50 | 17:31 |
| DOGUB DOGUSAN | 71,00 | ▼ %-3,40 | 17.766.653,85 | 17:30 |
| DOHOL DOGAN HOLDING | 21,06 | ▼ %-2,77 | 270.239.404,20 | 17:31 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | ▼ %-1,93 | 13.636.999,76 | 17:30 |
| DSTKF DESTEK FINANS FAKTORING | 2.291,00 | ▲ %4,14 | 1.506.355.724,00 | 17:31 |
| DUNYH DUNYA HOLDING | 160,70 | ▼ %-0,06 | 88.469.090,30 | 17:30 |
| DURDO DURAN DOGAN BASIM | 4,92 | ▼ %-1,99 | 6.935.902,54 | 17:30 |
| DURKN DURUKAN SEKERLEME | 23,90 | ▲ %9,13 | 111.842.985,98 | 17:31 |
| DYOBY DYO BOYA | 13,69 | ▼ %-1,08 | 26.875.282,03 | 17:30 |
| DZGYO DENIZ GMYO | 7,28 | ▲ %1,82 | 8.994.681,64 | 17:25 |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | ▲ %1,14 | 67.236.970,45 | 17:30 |
| ECILC ECZACIBASI ILAC | 77,50 | ▼ %-1,02 | 312.729.713,70 | 17:31 |
| ECOGR ECOGREEN ENERJI | 36,04 | ▼ %-1,74 | 154.616.587,62 | 17:30 |
| ECZYT ECZACIBASI YATIRIM | 320,75 | ▼ %-1,31 | 52.537.421,00 | 17:30 |
| EDATA E-DATA TEKNOLOJI | 19,50 | ▼ %-1,42 | 27.135.256,76 | 17:31 |
| EDIP EDIP GAYRIMENKUL | 35,36 | ▼ %-2,86 | 60.128.214,96 | 17:30 |
| EFOR EFOR YATIRIM | 19,42 | ▼ %-1,92 | 1.882.741.341,50 | 17:31 |
| EGEEN EGE ENDUSTRI | 5.147,50 | ▼ %-1,67 | 39.415.027,50 | 17:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,42 | ▼ %-2,66 | 164.531.215,12 | 17:31 |
| EGEPO NASMED EGEPOL | 17,10 | ▲ %4,91 | 76.606.694,69 | 17:31 |
| EGGUB EGE GUBRE | 110,60 | ▲ %3,75 | 123.409.301,70 | 17:31 |
| EGPRO EGE PROFIL | 37,36 | ▲ %0,21 | 25.931.730,38 | 17:31 |
| EGSER EGE SERAMIK | 3,00 | ▼ %-0,99 | 3.034.409,60 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 47,02 | ▼ %-2,25 | 285.346.273,32 | 17:30 |
| EKGYO EMLAK KONUT GMYO | 19,97 | ▼ %-3,62 | 3.637.897.344,58 | 17:31 |
| EKIM EKIM TURIZM | 18,89 | ▼ %-2,98 | 219.932.115,44 | 17:31 |
| EKIZ EKIZ KIMYA | 58,90 | ▼ %-0,93 | 482.614,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | ▼ %-2,14 | 44.071.523,91 | 17:30 |
| EKSUN EKSUN GIDA | 6,23 | ▼ %-2,35 | 22.729.247,29 | 17:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | ▲ %0,66 | 34.429.357,84 | 17:30 |
| EMKEL EMEK ELEKTRIK | 15,49 | ▼ %-0,51 | 43.293.053,41 | 17:30 |
| EMNIS EMINIS AMBALAJ | 158,40 | ▼ %-0,38 | 542.995,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,50 | ▼ %-0,42 | 660.948.367,85 | 17:31 |
| ENDAE ENDA ENERJI HOLDING | 19,87 | ▼ %-3,54 | 237.675.240,42 | 17:31 |
| ENERY ENERYA ENERJI | 9,19 | ▲ %3,72 | 448.454.455,61 | 17:30 |
| ENJSA ENERJISA ENERJI | 108,70 | ▼ %-1,72 | 196.084.151,40 | 17:30 |
| ENKAI ENKA INSAAT | 83,55 | ▲ %0,72 | 1.187.030.597,15 | 17:31 |
| ENPRA ENPARA BANK | 54,60 | ▼ %-4,38 | 2.102.568,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | ▼ %-0,59 | 60.528.561,10 | 17:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,54 | ▼ %-1,09 | 66.330.140,83 | 17:31 |
| EPLAS EGEPLAST | 5,84 | ▲ %0,34 | 12.971.833,53 | 17:30 |
| ERBOS ERBOSAN | 153,70 | ▼ %-0,65 | 9.042.686,80 | 17:30 |
| ERCB ERCIYAS CELIK BORU | 47,50 | ▲ %1,24 | 64.703.276,18 | 17:31 |
| EREGL EREGLI DEMIR CELIK | 38,18 | - %0 | 4.686.655.528,34 | 17:30 |
| ERSU ERSU GIDA | 25,82 | ▼ %-0,69 | 8.066.576,12 | 17:27 |
| ESCAR ESCAR FILO | 47,62 | ▼ %-0,38 | 63.831.173,64 | 17:30 |
| ESCOM ESCORT TEKNOLOJI | 5,57 | ▼ %-3,47 | 114.516.315,42 | 17:31 |
| ESEN ESENBOGA ELEKTRIK | 3,57 | - %0 | 84.919.979,15 | 17:31 |
| ETILR ETILER GIDA | 6,40 | ▲ %1,59 | 31.554.319,22 | 17:31 |
| ETYAT EURO TREND YAT. ORT. | 14,80 | ▲ %2,49 | 8.864.647,36 | 17:30 |
| EUHOL EURO YATIRIM HOLDING | 11,34 | ▼ %-2,07 | 2.119.744,32 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,74 | ▼ %-2,55 | 44.781.611,26 | 17:30 |
| EUPWR EUROPOWER ENERJI | 95,25 | ▲ %2,20 | 1.405.870.196,15 | 17:31 |
| EUREN EUROPEN ENDUSTRI | 3,93 | ▲ %0,51 | 71.020.885,83 | 17:30 |
| EUYO EURO YAT. ORT. | 4,96 | ▼ %-0,40 | 983.120,49 | 17:23 |
| EYGYO EYG GMYO | 2,72 | ▲ %1,87 | 29.976.931,15 | 17:30 |
| FADE FADE GIDA | 15,52 | ▼ %-0,64 | 31.127.725,63 | 17:31 |
| FENER FENERBAHCE FUTBOL | 3,14 | ▲ %0,32 | 285.144.130,83 | 17:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | - %0 | 9.394.131,81 | 17:29 |
| FMIZP F-M IZMIT PISTON | 300,75 | ▼ %-1,88 | 11.084.940,00 | 17:30 |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | ▲ %0,37 | 94.208.615,65 | 17:31 |
| FORMT FORMET METAL VE CAM | 1,67 | ▼ %-1,18 | 22.656.137,37 | 17:31 |
| FORTE FORTE BILGI ILETISIM | 121,30 | ▼ %-5,60 | 403.031.823,90 | 17:31 |
| FRIGO FRIGO PAK GIDA | 2,34 | ▲ %1,30 | 89.102.975,71 | 17:31 |
| FRMPL FORMUL PLASTIK VE METAL | 34,04 | ▼ %-3,30 | 142.577.555,64 | 17:30 |
| FROTO FORD OTOSAN | 78,55 | ▼ %-1,94 | 1.433.819.514,75 | 17:31 |
| FZLGY FUZUL GMYO | 9,89 | ▲ %0,41 | 123.410.922,51 | 17:30 |
| GARAN GARANTI BANKASI | 132,30 | ▲ %0,53 | 5.111.397.576,60 | 17:31 |
| GARFA GARANTI FAKTORING | 26,50 | ▼ %-0,75 | 19.313.200,84 | 17:27 |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | ▼ %-2,27 | 835.706,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | ▼ %-0,16 | 55.733.744,34 | 17:30 |
| GEDZA GEDIZ AMBALAJ | 30,10 | ▲ %0,07 | 13.071.071,30 | 17:30 |
| GENIL GEN ILAC | 11,83 | ▼ %-0,59 | 559.704.223,99 | 17:30 |
| GENKM GENTAS KIMYA | 10,33 | ▼ %-1,81 | 65.709.544,06 | 17:31 |
| GENTS GENTAS | 5,36 | ▲ %0,75 | 47.901.460,90 | 17:30 |
| GEREL GERSAN ELEKTRIK | 39,58 | ▲ %1,49 | 149.401.960,14 | 17:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,70 | ▲ %0,06 | 679.930.364,20 | 17:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 94,60 | ▲ %0,75 | 1.788.577.802,30 | 17:31 |
| GLBMD GLOBAL MEN. DEG. | 11,84 | ▼ %-0,42 | 1.731.351,51 | 17:17 |
| GLCVY GELECEK VARLIK YONETIMI | 54,00 | ▲ %0,93 | 73.845.245,70 | 17:30 |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | ▼ %-0,06 | 612.883.394,70 | 17:30 |
| GLRYH GULER YAT. HOLDING | 3,29 | ▲ %2,17 | 46.601.773,60 | 17:30 |
| GLYHO GLOBAL YAT. HOLDING | 16,77 | ▼ %-2,27 | 29.828.124,60 | 17:30 |
| GMTAS GIMAT MAGAZACILIK | 46,64 | ▲ %10,00 | 564.214.108,22 | 17:30 |
| GOKNR GOKNUR GIDA | 17,87 | ▼ %-0,83 | 207.658.962,31 | 17:31 |
| GOLDA GOLDA GIDA | 13,13 | ▼ %-2,31 | 457.573.089,48 | 17:30 |
| GOLTS GOLTAS CIMENTO | 314,75 | ▼ %-1,02 | 30.983.343,50 | 17:29 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-1,14 | 30.474.571,41 | 17:31 |
| GOZDE GOZDE GIRISIM | 22,46 | ▼ %-2,85 | 24.906.155,36 | 17:30 |
| GRNYO GARANTI YAT. ORT. | 13,87 | ▼ %-0,93 | 1.760.857,81 | 17:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | ▼ %-0,55 | 67.920.032,00 | 17:30 |
| GRTHO GRAINTURK HOLDING | 221,60 | ▼ %-0,09 | 109.739.821,60 | 17:30 |
| GSDDE GSD DENIZCILIK | 14,23 | ▼ %-2,00 | 106.549.367,53 | 17:31 |
| GSDHO GSD HOLDING | 4,77 | ▼ %-0,83 | 58.635.906,14 | 17:30 |
| GSRAY GALATASARAY SPORTIF | 1,13 | ▲ %0,89 | 255.054.608,38 | 17:30 |
| GUBRF GUBRE FABRIK. | 474,50 | ▼ %-3,61 | 1.363.448.408,00 | 17:30 |
| GUNDG GUNDOGDU GIDA | 2.030,00 | ▼ %-1,41 | 104.524.408,00 | 17:31 |
| GWIND GALATA WIND ENERJI | 23,16 | ▼ %-0,34 | 57.800.659,30 | 17:31 |
| GZNMI GEZINOMI SEYAHAT | 57,25 | ▲ %0,17 | 89.914.851,10 | 17:30 |
| HALKB T. HALK BANKASI | 34,54 | - %0 | 1.209.707.558,58 | 17:30 |
| HATEK HATAY TEKSTIL | 12,81 | ▼ %-1,84 | 13.475.339,63 | 17:30 |
| HATSN HATSAN GEMI | 74,55 | ▲ %7,58 | 1.194.952.796,40 | 17:30 |
| HDFGS HEDEF GIRISIM | 2,52 | ▼ %-0,79 | 89.704.585,03 | 17:30 |
| HEDEF HEDEF HOLDING | 114,90 | ▼ %-9,95 | 414.277.696,80 | 17:30 |
| HEKTS HEKTAS | 2,84 | ▼ %-2,07 | 1.074.111.769,03 | 17:30 |
| HKTM HIDROPAR HAREKET KONTROL | 13,95 | ▼ %-1,20 | 264.960.695,24 | 17:31 |
| HLGYO HALK GMYO | 4,50 | ▲ %1,58 | 121.770.605,45 | 17:30 |
| HOROZ HOROZ LOJISTIK | 63,45 | ▼ %-1,09 | 101.466.205,80 | 17:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,70 | ▼ %-0,90 | 86.796.887,50 | 17:30 |
| HTTBT HITIT BILGISAYAR | 36,52 | ▼ %-0,87 | 11.126.733,80 | 17:30 |
| HUBVC HUB GIRISIM | 2,51 | ▼ %-1,18 | 6.891.373,50 | 17:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | ▼ %-3,27 | 204.913.364,27 | 17:31 |
| HURGZ HURRIYET GZT. | 7,75 | ▲ %0,52 | 81.988.318,86 | 17:31 |
| ICBCT ICBC TURKEY BANK | 20,12 | ▼ %-0,98 | 21.368.436,62 | 17:30 |
| ICUGS ICU GIRISIM | 5,56 | ▲ %2,02 | 52.816.490,28 | 17:30 |
| IDGYO IDEALIST GMYO | 3,09 | ▲ %1,64 | 7.275.920,53 | 17:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 191,10 | ▲ %0,63 | 88.009.807,30 | 17:30 |
| IHAAS IHLAS HABER AJANSI | 63,15 | ▲ %2,85 | 88.190.764,15 | 17:28 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-0,50 | 978.153,16 | 17:30 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▼ %-0,83 | 3.061.488,03 | 17:30 |
| IHLAS IHLAS HOLDING | 1,07 | ▼ %-0,93 | 55.694.737,03 | 17:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | - %0 | 9.919.669,58 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-1,61 | 3.358.932,02 | 17:30 |
| IMASM IMAS MAKINA | 2,35 | ▼ %-0,84 | 29.977.014,39 | 17:30 |
| INDES INDEKS BILGISAYAR | 11,89 | ▲ %1,62 | 64.778.323,18 | 17:31 |
| INFO INFO YATIRIM | 6,77 | ▲ %1,50 | 865.801.647,01 | 17:30 |
| INGRM INGRAM BILISIM | 389,50 | ▼ %-1,64 | 7.857.986,25 | 17:29 |
| INTEK INNOSA TEKNOLOJI | 244,00 | ▲ %2,35 | 1.095.436,00 | 13:55 |
| INTEM INTEMA | 262,25 | ▼ %-0,47 | 10.546.756,00 | 17:30 |
| INVEO INVEO YATIRIM HOLDING | 6,86 | ▼ %-1,58 | 18.746.381,78 | 17:30 |
| INVES INVESTCO HOLDING | 850,00 | ▲ %1,07 | 31.364.711,00 | 17:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,95 | ▼ %-0,27 | 759.442,05 | 13:55 |
| ISBTR IS BANKASI (B) | 530.530,00 | ▲ %1,83 | 1.598.530,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,47 | ▼ %-0,95 | 6.194.019.418,87 | 17:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | ▼ %-1,12 | 41.440.768,80 | 17:30 |
| ISFIN IS FIN.KIR. | 19,78 | ▼ %-0,95 | 23.103.965,82 | 17:30 |
| ISGSY IS GIRISIM | 16,51 | ▼ %-2,94 | 64.373.005,93 | 17:30 |
| ISGYO IS GMYO | 27,72 | ▲ %0,73 | 44.339.244,66 | 17:30 |
| ISKPL ISIK PLASTIK | 8,45 | ▲ %1,56 | 284.070.913,72 | 17:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,20 | ▼ %-0,92 | 154.141.047,58 | 17:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | ▼ %-0,57 | 2.839.153,35 | 17:30 |
| ISVEA ISVEA SERAMIK VE BANYO | 76,55 | ▲ %9,99 | 303.916.501,35 | 17:30 |
| ISYAT IS YAT. ORT. | 7,46 | ▲ %0,40 | 6.178.508,86 | 17:30 |
| IZENR IZDEMIR ENERJI | 8,36 | ▼ %-0,36 | 107.100.033,03 | 17:30 |
| IZFAS IZMIR FIRCA | 53,10 | ▲ %9,03 | 217.592.897,40 | 17:30 |
| IZINV IZ YATIRIM HOLDING | 54,05 | ▼ %-1,82 | 16.698.794,80 | 17:30 |
| IZMDC IZMIR DEMIR CELIK | 13,66 | ▲ %1,49 | 66.063.198,33 | 17:30 |
| JANTS JANTSA JANT SANAYI | 15,70 | ▼ %-1,26 | 43.811.590,13 | 17:30 |
| KAPLM KAPLAMIN | 425,75 | ▼ %-0,06 | 42.328.916,50 | 17:30 |
| KARCL KARDEMIR CELIK | 106,40 | ▲ %3,50 | 823.976.076,30 | 17:31 |
| KAREL KAREL ELEKTRONIK | 8,82 | ▲ %0,68 | 61.288.216,09 | 17:30 |
| KARSN KARSAN OTOMOTIV | 9,27 | ▼ %-0,86 | 122.598.483,50 | 17:30 |
| KARTN KARTONSAN | 163,80 | ▼ %-4,99 | 63.971.845,70 | 17:20 |
| KATMR KATMERCILER EKIPMAN | 2,10 | ▼ %-0,94 | 107.296.811,76 | 17:31 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,13 | ▼ %-2,59 | 35.576.752,61 | 17:30 |
| KBORU KUZEY BORU | 24,20 | ▲ %10,00 | 1.494.775.204,12 | 17:30 |
| KCAER KOCAER CELIK | 16,30 | - %0 | 119.832.089,67 | 17:31 |
| KCHOL KOC HOLDING | 216,90 | ▼ %-0,87 | 6.231.566.215,40 | 17:31 |
| KENT KENT GIDA | 378,00 | ▲ %3,85 | 983.556,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 11,01 | ▲ %0,09 | 5.456.795,52 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,22 | ▼ %-0,48 | 25.942.977,11 | 17:30 |
| KGYO KORAY GMYO | 12,92 | - %0 | 205.550.162,35 | 17:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,77 | ▼ %-1,50 | 10.561.015,22 | 17:28 |
| KLGYO KILER GMYO | 4,71 | ▼ %-3,09 | 57.302.292,40 | 17:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,04 | ▲ %0,55 | 61.653.857,64 | 17:29 |
| KLMSN KLIMASAN KLIMA | 28,50 | ▼ %-1,18 | 13.377.065,28 | 17:30 |
| KLNMA T. KALKINMA BANK. | 8,97 | ▲ %0,67 | 688.650,51 | 13:55 |
| KLRHO KILER HOLDING | 67,50 | ▼ %-1,96 | 288.208.636,30 | 17:31 |
| KLSER KALESERAMIK | 24,80 | ▼ %-0,64 | 19.786.768,92 | 17:30 |
| KLSYN KOLEKSIYON MOBILYA | 15,72 | ▲ %0,64 | 14.701.775,07 | 17:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | ▼ %-5,04 | 264.012.061,50 | 17:31 |
| KMPUR KIMTEKS POLIURETAN | 20,60 | ▼ %-3,92 | 51.134.994,48 | 17:30 |
| KNFRT KONFRUT TARIM | 12,52 | ▼ %-1,42 | 80.982.587,77 | 17:31 |
| KOCMT KOC METALURJI | 5,06 | ▲ %3,90 | 357.405.100,79 | 17:30 |
| KONKA KONYA KAGIT | 11,45 | ▼ %-2,22 | 23.023.396,04 | 17:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,80 | ▼ %-1,81 | 8.404.878,08 | 13:55 |
| KONYA KONYA CIMENTO | 3.900,00 | ▼ %-3,35 | 38.303.750,00 | 17:30 |
| KOPOL KOZA POLYESTER | 5,82 | ▼ %-0,51 | 34.451.772,73 | 17:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 87,90 | ▼ %-1,90 | 84.495.002,25 | 17:30 |
| KOTON KOTON MAGAZACILIK | 13,12 | ▲ %0,31 | 32.857.633,84 | 17:30 |
| KPEKS KAPEKS KIMYA | 125,00 | ▲ %9,94 | 755.588.629,40 | 17:31 |
| KRDMA KARDEMIR (A) | 59,25 | ▲ %9,22 | 1.244.027.067,75 | 17:30 |
| KRDMB KARDEMIR (B) | 133,60 | ▲ %2,38 | 243.346.522,70 | 17:30 |
| KRDMD KARDEMIR (D) | 44,72 | ▼ %-1,06 | 2.848.718.052,62 | 17:31 |
| KRGYO KORFEZ GMYO | 3,05 | ▲ %9,71 | 236.782.929,47 | 17:29 |
| KRONT KRON TEKNOLOJI | 25,34 | ▼ %-1,48 | 15.351.104,94 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,73 | ▼ %-3,68 | 24.950.008,38 | 17:30 |
| KRSTL KRISTAL KOLA | 9,35 | ▲ %1,85 | 66.611.102,25 | 17:28 |
| KRTEK KARSU TEKSTIL | 5,40 | ▼ %-2,00 | 5.478.247,19 | 17:30 |
| KRVGD KERVAN GIDA | 2,28 | ▼ %-1,30 | 16.651.096,07 | 17:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.479,00 | ▼ %-0,12 | 1.053.030,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,50 | ▼ %-0,17 | 4.368.561.868,45 | 17:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,90 | ▲ %1,01 | 55.529.240,60 | 17:30 |
| KUTPO KUTAHYA PORSELEN | 81,55 | ▼ %-0,18 | 8.682.479,95 | 17:24 |
| KUVVA KUVVA GIDA | 183,60 | ▼ %-3,37 | 18.483.216,60 | 17:30 |
| KUYAS KUYAS YATIRIM | 63,35 | ▼ %-2,54 | 175.749.255,50 | 17:30 |
| KZBGY KIZILBUK GYO | 1,99 | ▼ %-2,45 | 54.409.821,70 | 17:30 |
| KZGYO KUZUGRUP GMYO | 19,31 | ▼ %-1,13 | 13.496.016,75 | 17:30 |
| LIDER LDR TURIZM | 33,58 | ▼ %-9,97 | 1.293.427.784,04 | 17:30 |
| LIDFA LIDER FAKTORING | 2,65 | ▼ %-0,75 | 11.848.895,64 | 17:30 |
| LILAK LILA KAGIT | 30,50 | ▲ %0,59 | 83.083.406,52 | 17:30 |
| LINK LINK BILGISAYAR | 5,58 | - %0 | 57.657.959,64 | 17:30 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,63 | ▼ %-0,87 | 9.452.741,96 | 17:30 |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | ▼ %-1,78 | 71.892.971,86 | 17:30 |
| LOGO LOGO YAZILIM | 137,20 | ▼ %-0,94 | 75.750.124,00 | 17:30 |
| LRSHO LORAS HOLDING | 2,55 | ▼ %-0,39 | 28.384.318,89 | 17:30 |
| LUKSK LUKS KADIFE | 86,00 | ▼ %-0,92 | 7.685.131,15 | 17:30 |
| LXGYO LUXERA GMYO | 10,99 | ▼ %-3,26 | 98.150.207,48 | 17:31 |
| LYDHO LYDIA HOLDING | 170,20 | ▼ %-0,47 | 24.480.924,40 | 17:29 |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | ▼ %-0,61 | 26.631.005,00 | 17:30 |
| MAALT MARMARIS ALTINYUNUS | 998,00 | ▼ %-0,89 | 21.752.498,00 | 17:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,40 | ▼ %-0,51 | 33.295.583,30 | 17:30 |
| MAGEN MARGUN ENERJI | 33,20 | ▼ %-4,71 | 379.849.253,44 | 17:30 |
| MAKIM MAKIM MAKINE | 16,63 | ▼ %-3,03 | 17.925.840,11 | 17:31 |
| MAKTK MAKINA TAKIM | 9,91 | ▼ %-0,80 | 15.889.177,01 | 17:30 |
| MANAS MANAS ENERJI YONETIMI | 33,42 | - %0 | 682.439.127,64 | 17:30 |
| MARBL TUREKS TURUNC MADENCILIK | 12,62 | ▲ %0,96 | 15.003.331,04 | 17:30 |
| MARKA US YATIRIM HOLDING | 85,75 | ▼ %-1,44 | 33.345.642,00 | 17:30 |
| MARMR MARMARA HOLDING | 2,48 | - %0 | 64.035.789,13 | 17:30 |
| MARTI MARTI OTEL | 1,37 | ▼ %-2,14 | 63.185.742,36 | 17:31 |
| MASFN MASFEN ENERJI | 43,14 | ▼ %-1,46 | 391.062.492,54 | 17:30 |
| MAVI MAVI GIYIM | 38,46 | ▲ %0,68 | 176.286.061,46 | 17:31 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,00 | ▼ %-2,29 | 315.828.121,20 | 17:31 |
| MEDTR MEDITERA TIBBI MALZEME | 25,42 | ▼ %-0,39 | 2.872.458,22 | 17:22 |
| MEGAP MEGA POLIETILEN | 1,78 | - %0 | 1.088.585,92 | 13:55 |
| MEGMT MEGA METAL | 48,20 | ▼ %-7,57 | 580.069.784,61 | 17:31 |
| MEKAG MEKA GLOBAL MAKINE | 3,06 | ▼ %-0,65 | 96.748.374,64 | 17:30 |
| MEPET METRO PETROL VE TESISLERI | 21,40 | ▼ %-2,73 | 6.208.267,58 | 17:30 |
| MERCN MERCAN KIMYA | 19,01 | ▲ %0,96 | 73.107.260,25 | 17:31 |
| MERIT MERIT TURIZM | 15,81 | ▲ %0,44 | 30.896.790,79 | 17:30 |
| MERKO MERKO GIDA | 1,34 | ▼ %-0,74 | 15.819.481,86 | 17:31 |
| METEN METGUN ENERJI | 23,10 | ▼ %-4,55 | 1.378.803.014,44 | 17:31 |
| METRO METRO HOLDING | 8,72 | ▲ %0,81 | 41.732.376,37 | 17:30 |
| MEYSU MEYSU GIDA | 12,27 | ▲ %0,74 | 165.975.940,37 | 17:31 |
| MGROS MIGROS TICARET | 557,00 | ▼ %-1,42 | 1.220.687.714,50 | 17:31 |
| MHRGY MHR GMYO | 3,34 | ▼ %-2,05 | 13.616.966,45 | 17:28 |
| MIATK MIA TEKNOLOJI | 29,88 | ▲ %0,40 | 229.826.686,94 | 17:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 52,80 | ▼ %-2,94 | 441.830,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,61 | ▼ %-3,41 | 30.809.462,21 | 17:30 |
| MNDTR MONDI TURKEY | 4,98 | ▼ %-0,60 | 6.665.394,48 | 17:30 |
| MOBTL MOBILTEL ILETISIM | 12,37 | ▲ %0,24 | 21.206.273,02 | 17:30 |
| MOGAN MOGAN ENERJI | 20,82 | ▲ %0,77 | 385.853.036,82 | 17:30 |
| MOPAS MOPAS MARKETCILIK | 27,88 | ▼ %-1,13 | 27.097.805,16 | 17:30 |
| MPARK MLP SAGLIK | 438,25 | ▼ %-1,57 | 165.089.641,75 | 17:30 |
| MRGYO MARTI GMYO | 1,40 | ▲ %2,19 | 95.433.780,48 | 17:30 |
| MRSHL MARSHALL | 1.661,00 | ▼ %-1,72 | 28.977.424,00 | 17:31 |
| MSGYO MISTRAL GMYO | 5,67 | ▼ %-1,22 | 8.847.153,05 | 17:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,58 | ▼ %-3,45 | 27.711.179,48 | 17:30 |
| MTRYO METRO YAT. ORT. | 9,16 | - %0 | 1.764.847,82 | 17:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | ▼ %-0,74 | 853.007,10 | 17:23 |
| NATEN NATUREL ENERJI | 5,60 | - %0 | 32.224.436,48 | 17:30 |
| NETAS NETAS TELEKOM. | 96,60 | ▼ %-9,97 | 398.438.577,40 | 17:30 |
| NETCD NETCAD YAZILIM | 127,20 | ▼ %-0,31 | 235.100.721,00 | 17:30 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | ▲ %9,87 | 140.696.033,20 | 17:30 |
| NTGAZ NATURELGAZ | 11,23 | ▼ %-0,09 | 40.720.711,81 | 17:30 |
| NTHOL NET HOLDING | 43,80 | ▼ %-0,68 | 92.552.115,30 | 17:30 |
| NUGYO NUROL GMYO | 9,34 | ▼ %-2,20 | 14.707.003,27 | 17:31 |
| NUHCM NUH CIMENTO | 217,60 | ▼ %-1,00 | 20.852.543,20 | 17:30 |
| OBAMS OBA MAKARNACILIK | 5,58 | ▲ %3,33 | 593.809.544,00 | 17:31 |
| OBASE OBASE BILGISAYAR | 36,94 | ▼ %-0,22 | 19.190.558,62 | 17:30 |
| ODAS ODAS ELEKTRIK | 7,02 | ▼ %-1,27 | 126.638.687,16 | 17:31 |
| ODINE ODINE TEKNOLOJI | 1.881,00 | ▲ %1,35 | 4.560.283.313,00 | 17:31 |
| OFSYM OFIS YEM GIDA | 63,70 | ▼ %-5,56 | 258.564.111,25 | 17:31 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,75 | ▲ %2,65 | 263.969.955,85 | 17:31 |
| ONRYT ONUR TEKNOLOJI | 61,00 | ▼ %-2,56 | 57.645.300,95 | 17:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | ▲ %2,55 | 9.609.610,78 | 17:30 |
| ORGE ORGE ENERJI ELEKTRIK | 23,16 | ▼ %-3,10 | 130.785.908,98 | 17:30 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | ▲ %0,06 | 1.191.773,10 | 13:55 |
| ORZAX ORZAKS ILAC | 103,10 | ▼ %-1,06 | 442.807.299,40 | 17:31 |
| OSMEN OSMANLI MENKUL | 7,77 | ▼ %-1,40 | 27.194.840,86 | 17:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | ▼ %-1,81 | 10.263.845,74 | 17:29 |
| OTKAR OTOKAR | 332,75 | ▲ %0,68 | 213.895.495,75 | 17:30 |
| OTTO OTTO HOLDING | 165,00 | ▼ %-2,08 | 21.638.715,00 | 17:31 |
| OYAKC OYAK CIMENTO | 22,90 | ▲ %2,69 | 861.453.567,28 | 17:31 |
| OYAYO OYAK YAT. ORT. | 42,88 | ▼ %-0,51 | 1.401.686,60 | 17:30 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,29 | - %0 | 2.927.547,49 | 17:28 |
| OYYAT OYAK YATIRIM MENKUL | 36,08 | ▼ %-1,69 | 6.982.259,84 | 17:30 |
| OZATD OZATA DENIZCILIK | 4.265,00 | ▼ %-4,43 | 443.096.525,00 | 17:31 |
| OZGYO OZDERICI GMYO | 2,09 | ▼ %-0,95 | 16.821.763,43 | 17:30 |
| OZKGY OZAK GMYO | 13,63 | ▲ %1,04 | 59.074.455,18 | 17:30 |
| OZRDN OZERDEN AMBALAJ | 27,72 | ▼ %-1,91 | 4.331.594,88 | 17:30 |
| OZSUB OZSU BALIK | 43,84 | ▲ %4,38 | 96.612.277,94 | 17:30 |
| OZYSR OZYASAR TEL | 12,63 | ▼ %-2,17 | 23.809.233,35 | 17:31 |
| PAGYO PANORA GMYO | 153,90 | ▼ %-0,13 | 13.310.046,00 | 17:30 |
| PAHOL PASIFIK HOLDING | 1,32 | - %0 | 109.885.786,87 | 17:30 |
| PAMEL PAMEL ELEKTRIK | 76,45 | ▼ %-0,97 | 22.510.818,60 | 17:30 |
| PAPIL PAPILON SAVUNMA | 13,23 | ▼ %-1,78 | 298.676.927,92 | 17:30 |
| PARSN PARSAN | 72,35 | ▼ %-1,36 | 15.553.021,20 | 17:31 |
| PASEU PASIFIK EURASIA LOJISTIK | 224,50 | ▲ %2,05 | 1.929.747.398,00 | 17:31 |
| PATEK PASIFIK TEKNOLOJI | 22,32 | ▲ %1,27 | 819.349.572,18 | 17:30 |
| PCILT PC ILETISIM MEDYA | 35,56 | ▲ %4,22 | 108.235.214,22 | 17:30 |
| PEKGY PEKER GMYO | 15,09 | ▼ %-0,26 | 1.376.426.579,91 | 17:30 |
| PENGD PENGUEN GIDA | 9,20 | ▼ %-2,65 | 42.677.245,52 | 17:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | ▼ %-0,97 | 9.153.976,87 | 17:29 |
| PETKM PETKIM | 19,78 | ▼ %-4,90 | 1.327.417.215,78 | 17:31 |
| PETUN PINAR ET VE UN | 11,18 | ▼ %-1,41 | 7.899.639,86 | 17:30 |
| PGSUS PEGASUS | 150,00 | ▲ %0,27 | 1.117.473.699,10 | 17:31 |
| PINSU PINAR SU | 10,22 | ▼ %-0,58 | 12.469.955,72 | 17:30 |
| PKART PLASTIKKART | 129,40 | ▼ %-2,12 | 35.777.901,80 | 17:30 |
| PKENT PETROKENT TURIZM | 126,30 | ▲ %0,08 | 8.430.918,80 | 17:29 |
| PLTUR PLATFORM TURIZM | 23,36 | ▲ %3,55 | 371.232.076,98 | 17:31 |
| PNLSN PANELSAN CATI CEPHE | 44,44 | ▼ %-4,06 | 59.929.403,52 | 17:30 |
| PNSUT PINAR SUT | 10,44 | ▼ %-1,69 | 8.380.611,92 | 17:30 |
| POLHO POLISAN HOLDING | 22,54 | ▲ %0,18 | 17.205.530,92 | 17:29 |
| POLTK POLITEKNIK METAL | 4.455,00 | ▼ %-1,66 | 19.812.300,00 | 17:30 |
| PRDGS PARDUS GIRISIM | 7,90 | ▼ %-1,50 | 42.940.092,71 | 17:30 |
| PRKAB TURK PRYSMIAN KABLO | 32,14 | ▼ %-1,17 | 15.106.837,62 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 18,02 | ▲ %0,11 | 45.406.442,15 | 17:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,90 | ▼ %-0,32 | 296.169.726,35 | 17:30 |
| PSDTC PERGAMON DIS TICARET | 159,00 | ▲ %0,57 | 93.745.338,70 | 17:30 |
| PSGYO PASIFIK GMYO | 3,40 | ▼ %-2,86 | 365.080.419,97 | 17:30 |
| QNBFK QNB FINANSAL KIRALAMA | 42,52 | ▼ %-0,93 | 306.306,20 | 13:55 |
| QNBTR QNB BANK | 190,20 | ▼ %-1,96 | 1.698.552,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | ▲ %1,18 | 101.760.899,59 | 17:30 |
| QUICK QUICK SIGORTA | 69,95 | ▼ %-1,69 | 383.866.689,00 | 17:31 |
| RALYH RAL YATIRIM HOLDING | 266,50 | - %0 | 610.546.812,25 | 17:30 |
| RAYSG RAY SIGORTA | 160,80 | ▼ %-1,95 | 25.197.647,40 | 17:30 |
| REEDR REEDER TEKNOLOJI | 5,96 | ▼ %-0,50 | 42.290.519,56 | 17:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 208,60 | ▲ %0,10 | 472.913.267,90 | 17:30 |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | ▲ %6,43 | 22.662.616,95 | 17:31 |
| RODRG RODRIGO TEKSTIL | 24,30 | ▼ %-1,22 | 15.166.857,58 | 17:29 |
| RTALB RTA LABORATUVARLARI | 2,92 | - %0 | 31.719.198,35 | 17:30 |
| RUBNS RUBENIS TEKSTIL | 31,50 | ▼ %-5,86 | 87.318.025,60 | 17:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,48 | ▲ %0,21 | 39.204.218,16 | 17:30 |
| RYGYO REYSAS GMYO | 43,90 | ▲ %0,69 | 73.479.095,12 | 17:30 |
| RYSAS REYSAS LOJISTIK | 23,52 | ▼ %-2,33 | 293.411.608,34 | 17:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,74 | ▼ %-1,78 | 48.491.773,27 | 17:30 |
| SAHOL SABANCI HOLDING | 93,10 | ▼ %-1,22 | 2.497.579.612,50 | 17:31 |
| SAMAT SARAY MATBAACILIK | 5,39 | ▼ %-1,46 | 3.864.388,99 | 17:30 |
| SANEL SANEL MUHENDISLIK | 59,70 | ▼ %-0,42 | 24.761.789,40 | 17:29 |
| SANFM SANIFOAM ENDUSTRI | 10,42 | ▲ %2,36 | 58.738.542,59 | 17:30 |
| SANKO SANKO PAZARLAMA | 18,71 | ▼ %-0,80 | 5.131.216,19 | 17:31 |
| SARAE SA-RA ENERJI | 89,05 | ▲ %1,08 | 3.101.340.775,50 | 17:31 |
| SARKY SARKUYSAN | 25,74 | ▼ %-0,62 | 165.880.466,92 | 17:30 |
| SASA SASA POLYESTER | 2,32 | ▼ %-0,43 | 3.051.712.519,43 | 17:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,50 | ▼ %-1,76 | 273.430.587,90 | 17:30 |
| SDTTR SDT UZAY VE SAVUNMA | 260,75 | ▼ %-3,78 | 309.129.025,00 | 17:30 |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | ▼ %-3,34 | 31.306.834,25 | 17:30 |
| SEGYO SEKER GMYO | 3,77 | ▼ %-0,26 | 8.426.656,08 | 17:30 |
| SEKFK SEKER FIN. KIR. | 4,50 | ▼ %-1,32 | 1.886.822,11 | 17:28 |
| SEKUR SEKURO PLASTIK | 10,45 | ▲ %1,85 | 32.835.496,21 | 17:29 |
| SELEC SELCUK ECZA DEPOSU | 292,50 | - %0 | 1.338.050.854,50 | 17:31 |
| SELVA SELVA GIDA | 1,70 | - %0 | 35.413.285,58 | 17:30 |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | ▼ %-0,25 | 27.243.581,02 | 17:30 |
| SEYKM SEYITLER KIMYA | 4,62 | ▼ %-0,22 | 3.436.542,43 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | ▼ %-1,31 | 1.544.546,69 | 17:26 |
| SISE SISE CAM | 39,48 | ▼ %-0,65 | 2.340.237.910,80 | 17:31 |
| SKBNK SEKERBANK | 6,17 | ▼ %-1,28 | 402.196.289,65 | 17:31 |
| SKTAS SOKTAS | 3,24 | ▼ %-2,11 | 18.251.007,73 | 17:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,25 | ▼ %-2,03 | 10.150.393,75 | 17:30 |
| SKYMD SEKER YATIRIM | 14,62 | ▼ %-5,31 | 26.413.003,24 | 17:30 |
| SMART SMARTIKS YAZILIM | 24,74 | ▼ %-0,08 | 14.913.556,52 | 17:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,11 | ▼ %-1,08 | 151.549.787,56 | 17:30 |
| SMRVA SUMER VARLIK YONETIM | 11,43 | ▼ %-0,35 | 65.514.034,33 | 17:31 |
| SNGYO SINPAS GMYO | 3,29 | ▼ %-2,66 | 44.563.148,48 | 17:30 |
| SNICA SANICA ISI SANAYI | 3,38 | ▲ %2,74 | 84.010.656,14 | 17:31 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▲ %0,35 | 818.770,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,70 | - %0 | 318.535,95 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,84 | ▼ %-2,25 | 188.111.607,34 | 17:30 |
| SOKE SOKE DEGIRMENCILIK | 13,92 | ▼ %-2,32 | 16.648.930,69 | 17:30 |
| SOKM SOK MARKETLER TICARET | 57,85 | ▼ %-1,70 | 249.587.432,60 | 17:30 |
| SONME SONMEZ FILAMENT | 143,80 | ▼ %-1,17 | 3.866.499,30 | 17:30 |
| SRVGY SERVET GMYO | 2,58 | ▼ %-0,77 | 21.877.221,71 | 17:30 |
| SSAAT SAAT VE SAAT SANAYI | 37,58 | ▼ %-1,26 | 116.224.916,14 | 17:31 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | ▼ %-1,79 | 447.221,75 | 13:55 |
| SUNTK SUN TEKSTIL | 36,40 | ▼ %-2,67 | 43.814.707,04 | 17:30 |
| SURGY SUR TATIL EVLERI GMYO | 33,64 | ▲ %1,08 | 299.696.039,60 | 17:31 |
| SUWEN SUWEN TEKSTIL | 6,38 | ▼ %-1,54 | 19.404.941,60 | 17:29 |
| SVGYO SAVUR GMYO | 17,73 | ▲ %2,54 | 186.916.809,96 | 17:31 |
| TABGD TAB GIDA | 251,50 | ▼ %-1,37 | 142.770.782,50 | 17:30 |
| TARKM TARKIM BITKI KORUMA | 506,50 | ▲ %0,90 | 144.756.973,50 | 17:30 |
| TATEN TATLIPINAR ENERJI URETIM | 9,27 | ▲ %0,76 | 241.623.751,72 | 17:31 |
| TATGD TAT GIDA | 17,40 | ▼ %-0,97 | 32.765.168,20 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 283,75 | ▲ %2,81 | 1.373.640.585,00 | 17:31 |
| TBORG T.TUBORG | 163,60 | ▲ %1,05 | 62.439.909,20 | 17:31 |
| TCELL TURKCELL | 102,70 | ▼ %-0,39 | 2.841.846.378,70 | 17:31 |
| TCKRC KIRAC GALVANIZ | 169,50 | ▼ %-0,94 | 238.869.753,90 | 17:30 |
| TDGYO TREND GMYO | 16,70 | ▼ %-1,01 | 7.379.186,18 | 17:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,58 | ▼ %-9,96 | 75.552.502,42 | 17:31 |
| TEKTU TEK-ART TURIZM | 7,96 | ▲ %4,74 | 159.995.261,07 | 17:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,50 | ▼ %-0,78 | 2.920.248.258,00 | 17:31 |
| TEZOL EUROPAP TEZOL KAGIT | 9,80 | ▼ %-2,29 | 49.366.977,56 | 17:30 |
| TGSAS TGS DIS TICARET | 222,00 | ▲ %9,96 | 199.766.394,30 | 17:25 |
| THYAO TURK HAVA YOLLARI | 302,00 | ▲ %0,50 | 18.007.885.731,00 | 17:31 |
| TKFEN TEKFEN HOLDING | 216,60 | ▼ %-0,28 | 1.338.126.052,50 | 17:30 |
| TKNKA TEKNIKA PLASTIK | 124,80 | ▲ %9,96 | 166.681.632,00 | 17:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | ▲ %6,59 | 369.623.837,59 | 17:31 |
| TLMAN TRABZON LIMAN | 82,95 | ▼ %-2,24 | 20.113.922,60 | 17:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 508,50 | ▼ %-10,00 | 716.348.057,50 | 17:31 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,95 | ▼ %-0,07 | 30.755.427,00 | 17:30 |
| TNZTP TAPDI TINAZTEPE | 28,92 | ▼ %-0,48 | 145.823.302,86 | 17:30 |
| TOASO TOFAS OTO. FAB. | 274,00 | ▼ %-1,17 | 575.030.880,75 | 17:31 |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | ▼ %-5,59 | 6.141.710.073,70 | 17:31 |
| TRCAS TURCAS HOLDING | 47,14 | ▼ %-2,80 | 35.229.776,26 | 17:30 |
| TRENJ TR DOGAL ENERJI | 104,50 | ▼ %-4,57 | 193.495.313,40 | 17:31 |
| TRGYO TORUNLAR GMYO | 96,10 | ▼ %-1,23 | 85.328.609,10 | 17:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.480,00 | ▼ %-4,62 | 279.069.583,00 | 17:30 |
| TRILC TURK ILAC SERUM | 1,16 | ▲ %0,87 | 3.345.883,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | ▼ %-5,51 | 833.389.825,20 | 17:31 |
| TSGYO TSKB GMYO | 5,75 | ▼ %-1,37 | 29.002.272,33 | 17:30 |
| TSKB T.S.K.B. | 10,97 | ▼ %-1,61 | 249.210.253,00 | 17:31 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | ▲ %3,42 | 1.627.721.804,56 | 17:31 |
| TTKOM TURK TELEKOM | 53,20 | ▼ %-0,37 | 990.976.791,80 | 17:31 |
| TTRAK TURK TRAKTOR | 434,25 | ▼ %-0,80 | 26.117.668,75 | 17:30 |
| TUCLK TUGCELIK | 4,09 | ▲ %3,81 | 220.261.017,38 | 17:30 |
| TUKAS TUKAS | 2,00 | ▼ %-1,48 | 98.639.506,87 | 17:30 |
| TUPRS TUPRAS | 377,25 | ▼ %-5,81 | 15.568.533.390,50 | 17:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,67 | ▼ %-3,61 | 133.049.854,80 | 17:31 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | ▼ %-0,22 | 3.417.515,92 | 17:30 |
| TURSG TURKIYE SIGORTA | 6,18 | - %0 | 318.712.034,79 | 17:30 |
| UCAYM UCAY MUHENDISLIK | 25,88 | ▲ %2,37 | 240.219.886,46 | 17:31 |
| UFUK UFUK YATIRIM | 1.828,00 | ▼ %-0,38 | 44.463.239,00 | 17:31 |
| ULAS ULASLAR TURIZM YAT. | 21,40 | ▼ %-1,74 | 3.359.824,46 | 17:30 |
| ULKER ULKER BISKUVI | 90,20 | ▼ %-1,69 | 625.696.192,25 | 17:31 |
| ULUFA ULUSAL FAKTORING | 1,67 | ▼ %-1,76 | 22.558.469,98 | 17:30 |
| ULUSE ULUSOY ELEKTRIK | 259,00 | ▼ %-4,16 | 50.798.051,75 | 17:30 |
| ULUUN ULUSOY UN SANAYI | 8,38 | ▼ %-3,90 | 71.817.606,51 | 17:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,08 | ▼ %-2,55 | 13.110.532,14 | 17:30 |
| USAK USAK SERAMIK | 1,25 | ▲ %0,81 | 25.750.055,16 | 17:30 |
| VAKBN VAKIFLAR BANKASI | 31,34 | ▼ %-0,13 | 1.095.706.140,90 | 17:31 |
| VAKFA VAKIF FAKTORING | 11,58 | ▲ %0,87 | 126.611.136,83 | 17:30 |
| VAKFN VAKIF FIN. KIR. | 1,18 | ▼ %-0,84 | 18.333.891,81 | 17:30 |
| VAKKO VAKKO TEKSTIL | 68,40 | ▲ %1,94 | 13.394.045,45 | 17:30 |
| VANGD VANET GIDA | 100,40 | ▼ %-2,71 | 9.925.713,20 | 17:28 |
| VBTYZ VBT YAZILIM | 39,12 | ▲ %1,09 | 176.932.722,16 | 17:30 |
| VERTU VERUSATURK GIRISIM | 36,26 | ▼ %-0,38 | 8.415.677,04 | 17:29 |
| VERUS VERUSA HOLDING | 735,50 | ▲ %3,16 | 37.577.507,50 | 17:31 |
| VESBE VESTEL BEYAZ ESYA | 5,28 | ▲ %0,19 | 21.396.588,54 | 17:30 |
| VESTL VESTEL | 21,90 | ▼ %-0,82 | 105.777.842,46 | 17:31 |
| VEYAS TURKER VANGOLU ENERJI | 141,10 | ▼ %-5,56 | 2.071.474.961,30 | 17:31 |
| VKFYO VAKIF YAT. ORT. | 25,18 | ▲ %9,96 | 13.697.403,72 | 17:31 |
| VKGYO VAKIF GMYO | 1,94 | ▼ %-1,52 | 18.986.961,60 | 17:30 |
| VKING VIKING KAGIT | 21,84 | ▼ %-2,59 | 16.606.509,24 | 17:30 |
| VRGYO VERA KONSEPT GMYO | 1,80 | ▲ %1,69 | 26.807.396,56 | 17:31 |
| VSNMD VISNE MADENCILIK | 47,18 | ▼ %-0,92 | 39.706.898,88 | 17:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | ▲ %0,09 | 16.767.323,23 | 17:29 |
| YATAS YATAS | 31,20 | ▼ %-1,02 | 35.524.279,92 | 17:30 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,28 | ▼ %-2,62 | 20.958.619,96 | 17:30 |
| YBTAS YIBITAS INSAAT MALZEME | 14,59 | ▼ %-2,86 | 297.042,79 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,26 | ▼ %-0,52 | 572.038.474,14 | 17:31 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | - %0 | 40.961.635,88 | 17:29 |
| YGGYO YENI GIMAT GMYO | 224,50 | ▲ %0,99 | 44.157.299,80 | 17:30 |
| YIGIT YIGIT AKU | 21,64 | ▲ %2,37 | 160.782.684,52 | 17:30 |
| YKBNK YAPI VE KREDI BANK. | 36,62 | ▲ %0,27 | 5.438.272.343,88 | 17:31 |
| YKSLN YUKSELEN CELIK | 2,79 | ▼ %-0,36 | 15.668.031,77 | 17:30 |
| YONGA YONGA MOBILYA | 45,80 | ▼ %-1,72 | 323.986,92 | 13:55 |
| YUNSA YUNSA | 8,36 | ▼ %-0,71 | 26.318.887,48 | 17:30 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.636.143,14 | 13:55 |
| YYLGD YAYLA GIDA | 10,14 | ▼ %-1,07 | 82.998.036,16 | 17:30 |
| ZEDUR ZEDUR ENERJI | 7,87 | ▲ %0,51 | 6.269.050,59 | 17:27 |
| ZERGY ZERAY GMYO | 9,53 | ▲ %3,14 | 385.800.556,20 | 17:31 |
| ZGYO Z GMYO | 31,00 | ▼ %-1,90 | 92.635.934,94 | 17:30 |
| ZOREN ZORLU ENERJI | 2,27 | - %0 | 73.257.679,78 | 17:31 |
| ZRGYO ZIRAAT GMYO | 19,77 | ▼ %-0,10 | 11.044.298,49 | 17:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
