Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,78 | 0,00 | 71.304.810,37 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,38 | 24.924.841,15 | 17:29 | |
| AAGYO AGAOGLU GMYO | 12,80 | -1,08 | 65.152.634,44 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 125,00 | 0,64 | 33.626.194,00 | 17:30 | |
| ADEL ADEL KALEMCILIK | 29,10 | 0,14 | 34.440.242,22 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 59.495.124,34 | 17:30 | |
| ADGYO ADRA GMYO | 47,64 | -1,81 | 13.891.871,62 | 17:29 | |
| AEFES ANADOLU EFES | 22,04 | 0,73 | 1.166.917.401,94 | 17:30 | |
| AFYON AFYON CIMENTO | 12,57 | -2,10 | 9.308.864,38 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | -1,19 | 36.321.230,20 | 17:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,26 | -0,68 | 125.310.761,80 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 37.419.274,56 | 17:30 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 871.482,69 | 17:24 | |
| AHGAZ AHLATCI DOGALGAZ | 32,58 | -2,63 | 89.044.046,42 | 17:30 | |
| AHSGY AHES GMYO | 19,70 | 5,35 | 183.454.276,18 | 17:30 | |
| AKBNK AKBANK | 65,95 | 4,02 | 13.511.486.187,80 | 17:30 | |
| AKCNS AKCANSA | 236,50 | -0,21 | 44.790.660,40 | 17:30 | |
| AKENR AKENERJI | 9,94 | -0,40 | 45.790.659,05 | 17:30 | |
| AKFGY AKFEN GMYO | 2,73 | -1,44 | 37.265.425,07 | 17:28 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,54 | 125.035.442,10 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,58 | -1,26 | 127.625.433,20 | 17:30 | |
| AKGRT AKSIGORTA | 6,58 | -1,64 | 88.912.259,49 | 17:30 | |
| AKHAN AKHAN UN | 44,58 | -7,24 | 644.787.970,14 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 241,90 | 1,90 | 9.783.218,30 | 17:30 | |
| AKSA AKSA | 12,56 | -3,38 | 299.259.211,73 | 17:30 | |
| AKSEN AKSA ENERJI | 91,35 | -2,97 | 632.105.036,05 | 17:30 | |
| AKSGY AKIS GMYO | 9,60 | 3,23 | 65.669.026,63 | 17:30 | |
| AKSUE AKSU ENERJI | 42,48 | 2,31 | 125.772.959,30 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | -0,89 | 1.914.032,90 | 17:26 | |
| ALARK ALARKO HOLDING | 102,60 | 1,58 | 376.517.912,30 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,10 | 2,14 | 116.608.102,84 | 17:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,40 | -9,87 | 1.197.386.251,78 | 17:30 | |
| ALCAR ALARKO CARRIER | 721,50 | -2,50 | 31.356.985,50 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 182,00 | 1,11 | 87.453.796,00 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | -0,19 | 50.344.734,82 | 17:30 | |
| ALGYO ALARKO GMYO | 3,33 | 0,30 | 69.199.859,39 | 17:30 | |
| ALKA ALKIM KAGIT | 8,06 | -1,23 | 7.746.704,97 | 17:29 | |
| ALKIM ALKIM KIMYA | 15,51 | -0,26 | 8.951.377,14 | 17:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 1,58 | 196.166.731,75 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,01 | -0,04 | 416.846.857,54 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -0,98 | 116.107.112,26 | 17:30 | |
| ALVES ALVES KABLO | 2,15 | -1,38 | 135.698.100,28 | 17:30 | |
| ANELE ANEL ELEKTRIK | 118,70 | -1,90 | 123.191.780,50 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | -0,75 | 6.755.304,03 | 17:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,10 | 0,09 | 167.915.557,10 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -0,44 | 90.135.946,70 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -0,44 | 58.927.408,10 | 17:30 | |
| ARCLK ARCELIK | 96,25 | -1,03 | 112.180.648,50 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,10 | 3,87 | 353.062.310,90 | 17:30 | |
| ARENA ARENA BILGISAYAR | 21,40 | -1,65 | 12.275.914,04 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | 0,14 | 80.054.348,20 | 17:30 | |
| ARMGD ARMADA GIDA | 180,10 | -0,11 | 252.746.790,30 | 17:30 | |
| ARSAN ARSAN HOLDING | 3,36 | -0,30 | 33.581.988,03 | 17:30 | |
| ARTMS ARTEMIS HALI | 43,54 | 3,67 | 77.282.451,02 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | -4,79 | 42.614.821,11 | 17:30 | |
| ASELS ASELSAN | 335,75 | -1,90 | 8.829.970.095,75 | 17:30 | |
| ASGYO ASCE GMYO | 10,73 | -0,92 | 19.296.794,14 | 17:30 | |
| ASTOR ASTOR ENERJI | 289,75 | -1,95 | 4.297.644.268,50 | 17:30 | |
| ASUZU ANADOLU ISUZU | 50,35 | -1,08 | 11.462.942,05 | 17:28 | |
| ATAGY ATA GMYO | 10,59 | -1,03 | 3.731.740,85 | 17:30 | |
| ATAKP ATAKEY PATATES | 49,84 | -0,16 | 18.447.768,97 | 17:30 | |
| ATATP ATP YAZILIM | 241,70 | -3,71 | 525.419.698,80 | 17:30 | |
| ATATR ATA TURIZM | 13,73 | 0,59 | 217.749.547,51 | 17:30 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | 0,71 | 5.263.684,38 | 17:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,21 | -1,27 | 6.672.703,12 | 17:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | -2,10 | 37.555.904,14 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,27 | 7.080.931,71 | 17:29 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,10 | 19.422.852,65 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,49 | -8,64 | 50.011.008,83 | 17:29 | |
| AYCES ALTINYUNUS CESME | 463,50 | 0,76 | 31.752.310,50 | 17:29 | |
| AYDEM AYDEM ENERJI | 23,16 | 1,85 | 36.250.724,52 | 17:30 | |
| AYEN AYEN ENERJI | 31,46 | 0,19 | 13.957.921,90 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 258,00 | -2,55 | 236.218.212,00 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 2,38 | 30.799.612,30 | 17:30 | |
| BAGFS BAGFAS | 24,28 | 4,03 | 41.175.695,64 | 17:30 | |
| BAHKM BAHADIR KIMYA | 117,30 | -3,46 | 65.279.947,00 | 17:30 | |
| BAKAB BAK AMBALAJ | 43,72 | -0,46 | 7.069.157,72 | 17:30 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,62 | -1,88 | 400.002.253,12 | 17:30 | |
| BANVT BANVIT | 154,50 | -1,28 | 14.104.831,80 | 17:30 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | -0,63 | 8.311.593,62 | 17:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -1,87 | 24.477.876,22 | 17:30 | |
| BEGYO BATI EGE GMYO | 3,40 | -2,02 | 19.582.480,15 | 17:30 | |
| BERA BERA HOLDING | 12,65 | -1,02 | 49.567.848,38 | 17:30 | |
| BESLR BESLER GIDA | 12,37 | 0,65 | 16.604.032,21 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 27,52 | -1,71 | 109.622.563,62 | 17:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,45 | 9,97 | 3.412.247.563,30 | 17:30 | |
| BEYAZ BEYAZ FILO | 23,78 | -0,50 | 10.632.020,58 | 17:26 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | -0,48 | 13.145.786,50 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | -2,14 | 24.227.882,86 | 17:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,73 | 40.190.221,80 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,90 | -7,30 | 499.976.137,80 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 365,25 | 0,21 | 286.347.281,25 | 17:30 | |
| BIMAS BIM MAGAZALAR | 380,25 | -2,56 | 4.211.450.473,00 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,17 | 25.380.509,40 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,47 | 0,64 | 122.784.865,06 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | 1,34 | 77.770.045,39 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 23,30 | -1,94 | 6.115.608,28 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 171.100.987,41 | 17:30 | |
| BLCYT BILICI YATIRIM | 18,84 | -2,94 | 24.383.716,11 | 17:30 | |
| BLUME BLUME METAL KIMYA | 34,26 | 0,82 | 65.290.543,42 | 17:30 | |
| BMSCH BMS CELIK HASIR | 12,15 | -2,17 | 4.950.795,52 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 42,52 | -1,12 | 39.175.810,12 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 27.847.410,68 | 17:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,02 | -0,33 | 17.765.944,41 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 5,55 | 3,54 | 17.194.074,86 | 17:30 | |
| BORSK BOR SEKER | 5,61 | -0,18 | 17.531.474,03 | 17:29 | |
| BOSSA BOSSA | 6,22 | -0,64 | 9.773.734,24 | 17:30 | |
| BRISA BRISA | 78,15 | -2,50 | 18.789.284,35 | 17:29 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 0,13 | 1.415.530,02 | 17:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 73,80 | -1,60 | 13.796.790,55 | 17:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,31 | 0,07 | 43.437.510,90 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | 2,88 | 642.299.433,00 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.716,00 | 0,41 | 64.788.521,00 | 17:30 | |
| BSOKE BATICIM CIMENTO | 34,48 | -3,04 | 38.903.801,16 | 17:30 | |
| BTCIM BATICIM BATI ANADOLU | 4,90 | 0,00 | 372.031.074,06 | 17:30 | |
| BUCIM BURSA CIMENTO | 5,00 | -0,79 | 9.481.296,95 | 17:30 | |
| BULGS BULLS GSYO | 38,00 | 0,26 | 61.456.327,80 | 17:30 | |
| BURCE BURCELIK | 37,40 | 2,75 | 208.458.573,76 | 17:30 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 29.394.127,00 | 17:30 | |
| BVSAN BULBULOGLU VINC | 107,90 | 1,41 | 33.729.700,10 | 17:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | 0,58 | 15.894.094,98 | 17:28 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 238.747.093,01 | 17:30 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,42 | 1,30 | 169.985.600,82 | 17:30 | |
| CCOLA COCA COLA ICECEK | 87,55 | -3,84 | 355.582.790,35 | 17:30 | |
| CELHA CELIK HALAT | 26,78 | 9,04 | 215.324.700,86 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,08 | 0,99 | 37.062.934,70 | 17:30 | |
| CEMTS CEMTAS | 8,82 | -0,45 | 9.492.289,85 | 17:29 | |
| CEMZY CEM ZEYTIN | 12,11 | 0,08 | 53.402.905,59 | 17:30 | |
| CEOEM CEO EVENT MEDYA | 22,42 | 1,72 | 19.628.689,30 | 17:30 | |
| CGCAM CAGDAS CAM | 39,74 | 2,16 | 92.401.240,36 | 17:30 | |
| CIMSA CIMSA | 45,08 | 0,54 | 254.122.811,52 | 17:30 | |
| CLEBI CELEBI | 1.455,00 | 0,83 | 44.608.093,00 | 17:30 | |
| CMBTN CIMBETON | 1.544,00 | -1,09 | 35.807.002,00 | 17:30 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,34 | -0,85 | 11.181.328,41 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 114,80 | -4,17 | 7.324.196,30 | 17:30 | |
| CRDFA CREDITWEST FAKTORING | 41,70 | -1,33 | 72.183.989,14 | 17:30 | |
| CRFSA CARREFOURSA | 166,40 | -8,27 | 441.924.544,90 | 17:30 | |
| CUSAN CUHADAROGLU METAL | 23,16 | -1,53 | 14.922.400,92 | 17:29 | |
| CVKMD CVK MADEN | 37,56 | -0,69 | 228.208.151,40 | 17:30 | |
| CWENE CW ENERJI | 34,58 | 1,71 | 745.777.699,80 | 17:30 | |
| DAGI DAGI GIYIM | 9,04 | 0,67 | 26.932.889,05 | 17:29 | |
| DAPGM DAP GAYRIMENKUL | 8,36 | -3,80 | 403.674.483,49 | 17:30 | |
| DARDL DARDANEL | 1,66 | -1,19 | 27.310.742,80 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | -2,91 | 52.589.735,13 | 17:30 | |
| DENGE DENGE HOLDING | 2,39 | 2,14 | 34.162.704,60 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,40 | 0,58 | 28.397.820,12 | 17:30 | |
| DERIM DERIMOD | 34,62 | 1,29 | 5.818.459,74 | 17:23 | |
| DESA DESA DERI | 9,23 | -2,33 | 8.036.259,87 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 40,10 | -2,24 | 50.209.241,70 | 17:30 | |
| DEVA DEVA HOLDING | 69,85 | -0,36 | 22.288.942,80 | 17:30 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 93.109.362,80 | 17:29 | |
| DGGYO DOGUS GMYO | 34,20 | 0,00 | 2.594.520,98 | 17:26 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | 0,12 | 33.687.350,77 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 23,94 | 1,35 | 64.933.717,24 | 17:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 43.932.185,87 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 11,46 | -2,96 | 147.686.197,14 | 17:30 | |
| DMSAS DEMISAS DOKUM | 8,04 | -1,71 | 10.063.252,40 | 17:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,63 | -1,27 | 8.821.018,95 | 17:30 | |
| DOAS DOGUS OTOMOTIV | 187,60 | -1,47 | 126.530.158,10 | 17:30 | |
| DOCO DO-CO | 11.325,00 | 2,19 | 43.186.960,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 27,08 | -1,31 | 14.035.678,68 | 17:30 | |
| DOFRB DOF ROBOTIK | 132,30 | -5,77 | 526.827.737,40 | 17:30 | |
| DOGUB DOGUSAN | 77,20 | -4,57 | 23.871.488,10 | 17:30 | |
| DOHOL DOGAN HOLDING | 20,84 | -0,38 | 87.576.196,18 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,39 | 4.244.512,58 | 17:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.630,00 | -4,29 | 1.133.982.999,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 155,60 | 0,19 | 270.993.551,10 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 0,00 | 9.908.764,28 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 17,81 | -2,09 | 14.656.362,52 | 17:30 | |
| DYOBY DYO BOYA | 12,46 | -2,04 | 8.971.928,82 | 17:30 | |
| DZGYO DENIZ GMYO | 7,22 | 0,70 | 8.823.675,86 | 17:29 | |
| EBEBK EBEBEK MAGAZACILIK | 89,95 | 2,22 | 95.031.062,90 | 17:30 | |
| ECILC ECZACIBASI ILAC | 67,05 | -1,83 | 276.780.745,20 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 36,60 | 0,77 | 563.329.511,92 | 17:30 | |
| ECZYT ECZACIBASI YATIRIM | 318,50 | 0,95 | 118.813.797,00 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | 1,69 | 30.265.461,99 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | 1,19 | 10.340.980,36 | 17:30 | |
| EFOR EFOR YATIRIM | 18,89 | -8,92 | 1.208.320.720,07 | 17:30 | |
| EGEEN EGE ENDUSTRI | 5.260,00 | -0,19 | 26.736.905,00 | 17:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,52 | 75.160.284,64 | 17:30 | |
| EGEPO NASMED EGEPOL | 18,03 | -2,28 | 36.910.752,23 | 17:28 | |
| EGGUB EGE GUBRE | 93,70 | -0,37 | 21.751.066,60 | 17:30 | |
| EGPRO EGE PROFIL | 33,18 | -0,84 | 21.431.284,08 | 17:30 | |
| EGSER EGE SERAMIK | 2,80 | -1,41 | 4.739.072,53 | 17:30 | |
| EKDMR EKINCILER DEMIR CELIK | 48,26 | -1,51 | 512.985.508,75 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 18,24 | 1,84 | 2.505.911.519,88 | 17:30 | |
| EKIM EKIM TURIZM | 18,79 | -0,58 | 162.173.191,49 | 17:30 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -0,93 | 36.279.685,92 | 17:30 | |
| EKSUN EKSUN GIDA | 6,05 | -2,73 | 14.157.034,53 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,40 | -0,84 | 20.244.986,22 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 18,40 | 0,22 | 75.501.444,99 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 163.699.852,80 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 14,99 | -1,12 | 25.526.169,11 | 17:30 | |
| ENERY ENERYA ENERJI | 8,91 | -3,26 | 190.789.069,38 | 17:30 | |
| ENJSA ENERJISA ENERJI | 110,90 | 1,84 | 423.786.765,30 | 17:30 | |
| ENKAI ENKA INSAAT | 86,85 | -0,86 | 636.828.436,50 | 17:30 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 91.055.403,85 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,04 | -4,00 | 153.336.362,80 | 17:30 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 11.037.873,81 | 17:29 | |
| ERBOS ERBOSAN | 154,50 | 0,52 | 7.759.045,70 | 17:30 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,71 | 28.640.493,20 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 40,66 | -4,42 | 4.294.849.220,72 | 17:30 | |
| ERSU ERSU GIDA | 22,70 | -2,16 | 3.824.156,62 | 17:30 | |
| ESCAR ESCAR FILO | 44,76 | -2,65 | 73.945.861,90 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,22 | -2,06 | 119.711.788,51 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,31 | -1,49 | 72.957.400,99 | 17:30 | |
| ETILR ETILER GIDA | 5,83 | 0,17 | 35.669.654,36 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 12,62 | -2,17 | 8.553.228,77 | 17:29 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 7.810.122,16 | 17:29 | |
| EUPWR EUROPOWER ENERJI | 91,80 | 7,87 | 1.810.971.085,45 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1,27 | 61.773.929,61 | 17:30 | |
| EUYO EURO YAT. ORT. | 5,07 | 1,40 | 4.809.045,70 | 17:30 | |
| EYGYO EYG GMYO | 2,12 | -1,40 | 7.010.617,31 | 17:30 | |
| FADE FADE GIDA | 15,00 | -0,66 | 16.536.540,64 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 267.032.360,82 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,80 | 4.674.118,16 | 17:28 | |
| FMIZP F-M IZMIT PISTON | 282,50 | -0,18 | 9.238.240,50 | 17:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -4,18 | 76.137.575,83 | 17:30 | |
| FORMT FORMET METAL VE CAM | 1,73 | -3,35 | 43.506.571,08 | 17:30 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 0,37 | 110.771.322,80 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 2,07 | -2,82 | 41.088.117,75 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,32 | 4,26 | 120.366.012,00 | 17:30 | |
| FROTO FORD OTOSAN | 78,80 | -1,62 | 1.267.016.089,85 | 17:30 | |
| FZLGY FUZUL GMYO | 10,84 | -2,34 | 102.214.963,67 | 17:30 | |
| GARAN GARANTI BANKASI | 127,40 | 3,24 | 5.203.346.582,10 | 17:30 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,76 | 20.968.630,94 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,12 | 32.175.508,73 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 27,20 | -0,15 | 4.461.550,40 | 17:29 | |
| GENIL GEN ILAC | 9,47 | 1,61 | 241.924.355,85 | 17:30 | |
| GENKM GENTAS KIMYA | 10,29 | -1,81 | 86.412.649,23 | 17:30 | |
| GENTS GENTAS | 5,35 | -2,90 | 28.060.406,03 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 42,16 | 0,43 | 201.754.037,52 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,85 | 4,15 | 785.225.037,70 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,40 | -0,09 | 55.875.204,25 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 1.466.326,39 | 17:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 | 0,78 | 19.244.907,80 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 149,70 | 0,13 | 255.399.673,90 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 36.482.933,71 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 16,67 | 2,40 | 36.044.406,16 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,32 | 0,44 | 46.911.309,32 | 17:30 | |
| GOKNR GOKNUR GIDA | 23,16 | -0,17 | 82.959.467,04 | 17:30 | |
| GOLDA GOLDA GIDA | 14,65 | 8,52 | 719.122.771,49 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 283,75 | -1,22 | 17.143.529,50 | 17:30 | |
| GOODY GOOD-YEAR | 2,52 | 0,00 | 18.312.258,94 | 17:30 | |
| GOZDE GOZDE GIRISIM | 24,08 | 1,69 | 69.134.844,66 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | -1,90 | 2.335.364,41 | 17:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -2,88 | 99.126.708,00 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 238,40 | -3,01 | 107.613.875,50 | 17:30 | |
| GSDDE GSD DENIZCILIK | 12,19 | -0,57 | 37.479.581,30 | 17:30 | |
| GSDHO GSD HOLDING | 4,77 | -0,21 | 32.091.644,01 | 17:30 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | -1,02 | 211.591.975,83 | 17:30 | |
| GUBRF GUBRE FABRIK. | 404,00 | 1,38 | 1.160.161.067,75 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 127.892.530,00 | 17:30 | |
| GWIND GALATA WIND ENERJI | 24,14 | -0,49 | 44.767.732,06 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 59,75 | -2,21 | 54.073.792,50 | 17:30 | |
| HALKB T. HALK BANKASI | 37,42 | -0,05 | 1.563.669.274,02 | 17:30 | |
| HATEK HATAY TEKSTIL | 11,93 | -9,96 | 126.249.777,28 | 17:30 | |
| HATSN HATSAN GEMI | 56,30 | 0,36 | 119.256.644,75 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,50 | -4,21 | 296.885.127,83 | 17:30 | |
| HEDEF HEDEF HOLDING | 332,50 | 9,29 | 413.571.202,50 | 17:30 | |
| HEKTS HEKTAS | 2,92 | 0,34 | 1.105.308.331,83 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | 4,08 | 44.037.790,49 | 17:30 | |
| HLGYO HALK GMYO | 4,68 | 1,30 | 65.125.471,94 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 55,35 | 0,54 | 39.384.490,30 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,20 | -0,47 | 64.942.419,10 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 37,32 | 2,41 | 21.264.581,68 | 17:30 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 7.529.993,76 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 52.968.183,80 | 17:30 | |
| HURGZ HURRIYET GZT. | 7,28 | 3,41 | 69.535.458,78 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 21,50 | 2,28 | 35.242.831,78 | 17:30 | |
| ICUGS ICU GIRISIM | 5,29 | -2,94 | 50.266.147,57 | 17:30 | |
| IDGYO IDEALIST GMYO | 3,58 | -5,29 | 5.913.771,17 | 17:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,10 | 0,36 | 730.225.444,70 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 49,40 | 1,06 | 21.038.487,24 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 1,93 | 0,00 | 1.306.559,21 | 17:30 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 62.458.626,81 | 17:30 | |
| IHLAS IHLAS HOLDING | 1,01 | -2,88 | 177.608.654,43 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 164.373.524,67 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -2,40 | 3.311.088,63 | 17:25 | |
| IMASM IMAS MAKINA | 2,44 | -3,17 | 32.848.233,03 | 17:30 | |
| INDES INDEKS BILGISAYAR | 10,22 | 1,19 | 53.314.111,97 | 17:29 | |
| INFO INFO YATIRIM | 5,77 | 2,49 | 260.710.529,89 | 17:30 | |
| INGRM INGRAM BILISIM | 385,50 | 3,35 | 26.086.223,25 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 237,40 | -0,63 | 6.350.113,20 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,05 | -0,98 | 23.984.435,42 | 17:30 | |
| INVES INVESTCO HOLDING | 725,00 | 1,26 | 28.200.568,50 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,68 | 1,68 | 6.400.142.071,19 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -1,21 | 47.799.327,85 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,93 | 0,00 | 40.418.233,30 | 17:30 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 164.557.828,83 | 17:30 | |
| ISGYO IS GMYO | 26,18 | -0,98 | 51.582.877,02 | 17:30 | |
| ISKPL ISIK PLASTIK | 7,57 | -4,90 | 627.341.531,09 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,56 | 0,06 | 116.421.279,32 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,78 | -1,31 | 4.903.710,12 | 17:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 107.823.045,14 | 17:29 | |
| ISYAT IS YAT. ORT. | 7,70 | 0,13 | 7.329.148,06 | 17:26 | |
| IZENR IZDEMIR ENERJI | 8,71 | 1,28 | 169.770.055,03 | 17:30 | |
| IZFAS IZMIR FIRCA | 61,85 | -4,85 | 465.833.656,85 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 56,05 | 0,09 | 7.562.427,70 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 12,10 | 6,70 | 154.932.104,07 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 14,89 | -0,33 | 23.751.149,23 | 17:30 | |
| KAPLM KAPLAMIN | 439,50 | 0,34 | 45.819.632,50 | 17:30 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 138.802.629,24 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 9,36 | -4,20 | 152.576.748,20 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 9,90 | -1,49 | 54.655.480,22 | 17:30 | |
| KARTN KARTONSAN | 202,30 | -4,12 | 262.370.369,60 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 100.934.314,30 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | 0,00 | 11.747.055,88 | 17:30 | |
| KBORU KUZEY BORU | 24,62 | 0,33 | 209.586.043,20 | 17:30 | |
| KCAER KOCAER CELIK | 14,51 | -2,88 | 158.697.243,12 | 17:30 | |
| KCHOL KOC HOLDING | 196,20 | -0,36 | 3.855.228.147,40 | 17:30 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,48 | 26.135.130,96 | 17:30 | |
| KGYO KORAY GMYO | 10,12 | -4,53 | 139.666.993,75 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,18 | -1,05 | 6.675.424,24 | 17:30 | |
| KLGYO KILER GMYO | 4,48 | 0,22 | 17.255.151,06 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,30 | 0,56 | 28.219.713,52 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 27,30 | -0,73 | 13.056.483,36 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,40 | 0,14 | 131.301.579,70 | 17:30 | |
| KLSER KALESERAMIK | 24,46 | -0,97 | 13.941.099,14 | 17:29 | |
| KLSYN KOLEKSIYON MOBILYA | 12,46 | 1,55 | 26.182.383,22 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,65 | -0,68 | 45.092.276,10 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,82 | -1,59 | 28.922.624,69 | 17:30 | |
| KNFRT KONFRUT TARIM | 10,53 | -1,68 | 14.468.309,05 | 17:27 | |
| KOCMT KOC METALURJI | 5,38 | -0,74 | 360.638.350,96 | 17:30 | |
| KONKA KONYA KAGIT | 11,45 | -1,29 | 14.896.181,22 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.650,00 | 0,00 | 13.970.487,50 | 17:29 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,93 | 31.222.621,61 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,40 | -2,32 | 61.945.781,65 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 12,40 | -0,24 | 23.051.516,66 | 17:30 | |
| KRDMA KARDEMIR (A) | 41,60 | -2,07 | 151.207.614,28 | 17:30 | |
| KRDMB KARDEMIR (B) | 132,60 | -1,41 | 104.609.858,90 | 17:30 | |
| KRDMD KARDEMIR (D) | 40,60 | -1,46 | 2.156.900.006,02 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 14.856.404,67 | 17:29 | |
| KRONT KRON TEKNOLOJI | 22,72 | -2,24 | 21.571.077,50 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | -0,80 | 11.937.029,57 | 17:30 | |
| KRSTL KRISTAL KOLA | 10,16 | -1,07 | 20.348.713,98 | 17:30 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.298.196,16 | 17:09 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,10 | 3,75 | 6.036.977,30 | 17:30 | |
| KRVGD KERVAN GIDA | 2,35 | -0,84 | 14.742.560,81 | 17:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,88 | -6,82 | 2.803.887.471,00 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,50 | 3,72 | 62.518.057,50 | 17:28 | |
| KUTPO KUTAHYA PORSELEN | 81,10 | 0,68 | 12.851.407,35 | 17:28 | |
| KUVVA KUVVA GIDA | 164,50 | -0,24 | 13.672.077,40 | 17:23 | |
| KUYAS KUYAS YATIRIM | 66,40 | -6,35 | 919.849.589,75 | 17:30 | |
| KZBGY KIZILBUK GYO | 2,01 | -2,43 | 56.324.837,46 | 17:29 | |
| KZGYO KUZUGRUP GMYO | 19,33 | -1,38 | 15.653.463,34 | 17:29 | |
| LIDER LDR TURIZM | 87,85 | -9,76 | 2.857.711.610,65 | 17:30 | |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 26.521.748,12 | 17:30 | |
| LILAK LILA KAGIT | 28,12 | -1,47 | 35.985.836,62 | 17:30 | |
| LINK LINK BILGISAYAR | 5,67 | -1,56 | 92.143.660,14 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,86 | -3,62 | 12.125.776,70 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | 3,45 | 140.431.131,62 | 17:30 | |
| LOGO LOGO YAZILIM | 136,40 | 0,29 | 81.811.616,40 | 17:30 | |
| LRSHO LORAS HOLDING | 2,71 | -3,21 | 42.359.685,28 | 17:30 | |
| LUKSK LUKS KADIFE | 90,40 | -0,55 | 4.823.536,65 | 17:30 | |
| LXGYO LUXERA GMYO | 10,22 | -2,67 | 55.322.007,22 | 17:30 | |
| LYDHO LYDIA HOLDING | 183,40 | -1,66 | 54.319.873,60 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.035,00 | -0,27 | 2.850.955,00 | 17:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,10 | 20.570.271,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | 0,45 | 13.570.054,20 | 17:27 | |
| MAGEN MARGUN ENERJI | 35,72 | -3,20 | 324.583.062,16 | 17:30 | |
| MAKIM MAKIM MAKINE | 16,24 | 1,50 | 15.744.540,71 | 17:29 | |
| MAKTK MAKINA TAKIM | 9,71 | -0,82 | 18.625.043,04 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 6,62 | 572.631.673,18 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,83 | -0,50 | 11.717.161,32 | 17:30 | |
| MARKA MARKA YATIRIM HOLDING | 87,00 | 8,48 | 65.605.622,00 | 17:30 | |
| MARMR MARMARA HOLDING | 2,20 | -0,45 | 93.555.573,75 | 17:30 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 74.949.632,19 | 17:30 | |
| MASFN MASFEN ENERJI | 44,22 | -3,15 | 1.073.577.029,34 | 17:30 | |
| MAVI MAVI GIYIM | 38,56 | -1,43 | 123.488.967,82 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,60 | -0,53 | 220.493.752,30 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -1,42 | 2.813.866,90 | 17:29 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 68,15 | 0,00 | 191.746.634,80 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 24.122.890,62 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 18,88 | 4,83 | 4.756.669,59 | 17:27 | |
| MERCN MERCAN KIMYA | 19,22 | -9,08 | 107.727.283,87 | 17:30 | |
| MERIT MERIT TURIZM | 16,38 | 0,00 | 107.596.157,14 | 17:30 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 48.238.318,52 | 17:30 | |
| METEN METGUN ENERJI | 17,65 | -9,99 | 1.515.220.506,00 | 17:30 | |
| METRO METRO HOLDING | 7,29 | -2,28 | 41.266.660,41 | 17:30 | |
| MEYSU MEYSU GIDA | 10,85 | 1,50 | 166.673.732,92 | 17:30 | |
| MGROS MIGROS TICARET | 611,50 | -2,24 | 1.221.685.335,50 | 17:30 | |
| MHRGY MHR GMYO | 3,36 | 0,00 | 7.608.583,70 | 17:28 | |
| MIATK MIA TEKNOLOJI | 29,94 | -2,86 | 322.917.887,90 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,96 | 13.681.927,81 | 17:29 | |
| MNDTR MONDI TURKEY | 5,21 | 0,58 | 7.971.328,86 | 17:28 | |
| MOBTL MOBILTEL ILETISIM | 14,57 | 3,04 | 52.265.821,95 | 17:29 | |
| MOGAN MOGAN ENERJI | 17,50 | 3,06 | 498.121.086,96 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | 0,56 | 33.158.275,78 | 17:30 | |
| MPARK MLP SAGLIK | 402,00 | -0,74 | 108.000.531,50 | 17:30 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 44.430.061,91 | 17:30 | |
| MRSHL MARSHALL | 1.526,00 | -0,52 | 84.957.121,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,29 | -2,18 | 14.702.124,39 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,20 | 3,50 | 21.413.524,28 | 17:30 | |
| MTRYO METRO YAT. ORT. | 8,95 | -0,33 | 5.029.574,18 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 1.084.227,48 | 17:28 | |
| NATEN NATUREL ENERJI | 5,84 | -1,18 | 22.985.944,08 | 17:30 | |
| NETAS NETAS TELEKOM. | 63,55 | -1,40 | 20.422.509,25 | 17:30 | |
| NETCD NETCAD YAZILIM | 127,40 | 0,31 | 305.726.667,00 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | -0,79 | 17.221.609,39 | 17:29 | |
| NTGAZ NATURELGAZ | 11,20 | -0,09 | 122.516.408,06 | 17:30 | |
| NTHOL NET HOLDING | 45,54 | -0,04 | 108.438.633,02 | 17:30 | |
| NUGYO NUROL GMYO | 9,20 | -1,71 | 10.438.922,11 | 17:30 | |
| NUHCM NUH CIMENTO | 219,90 | 1,48 | 9.280.262,90 | 17:30 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 58.738.002,79 | 17:30 | |
| OBASE OBASE BILGISAYAR | 40,42 | 0,05 | 22.214.116,08 | 17:30 | |
| ODAS ODAS ELEKTRIK | 7,68 | -2,04 | 367.874.072,78 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 2.637,50 | 5,50 | 3.121.556.296,00 | 17:30 | |
| OFSYM OFIS YEM GIDA | 50,30 | 0,60 | 16.036.371,35 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,99 | 47.992.094,15 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | 5,14 | 83.814.795,50 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -2,92 | 4.680.446,47 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,70 | 0,30 | 65.748.572,65 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,60 | -0,38 | 786.478.791,30 | 17:30 | |
| OSMEN OSMANLI MENKUL | 7,61 | -2,44 | 20.639.454,05 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 17.179.286,15 | 17:29 | |
| OTKAR OTOKAR | 295,00 | -3,28 | 222.520.633,75 | 17:30 | |
| OTTO OTTO HOLDING | 187,50 | 5,28 | 129.066.211,00 | 17:30 | |
| OYAKC OYAK CIMENTO | 20,38 | 0,39 | 273.520.740,88 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 2.059.615,92 | 17:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,47 | -1,06 | 1.100.112,40 | 17:30 | |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | 1,55 | 31.048.323,78 | 17:30 | |
| OZATD OZATA DENIZCILIK | 3.925,00 | 1,16 | 3.479.141.345,00 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 23.460.508,64 | 17:30 | |
| OZKGY OZAK GMYO | 12,37 | -2,52 | 41.123.143,06 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 7,53 | 23.057.150,50 | 17:30 | |
| OZSUB OZSU BALIK | 35,00 | 0,00 | 86.352.624,68 | 17:30 | |
| OZYSR OZYASAR TEL | 12,39 | 0,65 | 25.739.111,97 | 17:30 | |
| PAGYO PANORA GMYO | 163,20 | -1,92 | 8.960.288,50 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 211.182.094,67 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 4,93 | 39.627.869,85 | 17:30 | |
| PAPIL PAPILON SAVUNMA | 11,41 | -1,38 | 43.017.671,73 | 17:30 | |
| PARSN PARSAN | 74,60 | -0,73 | 11.382.496,50 | 17:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 163,00 | 5,16 | 4.154.934.796,70 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,76 | -1,26 | 71.028.366,30 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,58 | 61.342.623,02 | 17:30 | |
| PEKGY PEKER GMYO | 14,68 | -0,34 | 717.416.912,65 | 17:30 | |
| PENGD PENGUEN GIDA | 9,67 | -0,31 | 17.822.348,43 | 17:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | 2,96 | 15.644.131,82 | 17:30 | |
| PETKM PETKIM | 18,84 | -1,46 | 1.093.509.381,54 | 17:30 | |
| PETUN PINAR ET VE UN | 10,64 | -1,30 | 6.928.969,03 | 17:30 | |
| PGSUS PEGASUS | 155,80 | 1,83 | 1.729.106.671,60 | 17:30 | |
| PINSU PINAR SU | 10,49 | 0,38 | 16.725.110,68 | 17:29 | |
| PKART PLASTIKKART | 123,30 | 2,75 | 74.618.013,70 | 17:30 | |
| PKENT PETROKENT TURIZM | 124,00 | -2,52 | 18.045.113,20 | 17:30 | |
| PLTUR PLATFORM TURIZM | 20,68 | 0,10 | 11.807.737,18 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | -1,28 | 44.834.797,78 | 17:30 | |
| PNSUT PINAR SUT | 10,45 | -2,15 | 17.732.836,70 | 17:30 | |
| POLHO POLISAN HOLDING | 21,00 | -0,47 | 25.920.125,96 | 17:30 | |
| POLTK POLITEKNIK METAL | 4.340,00 | -4,62 | 42.553.305,00 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,14 | -0,28 | 39.074.239,02 | 17:30 | |
| PRKAB TURK PRYSMIAN KABLO | 33,92 | 2,35 | 44.199.558,20 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 6,54 | 81.622.262,43 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,75 | 9,54 | 937.979.982,40 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 155.563.033,10 | 17:30 | |
| PSGYO PASIFIK GMYO | 3,61 | 3,44 | 448.345.460,75 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 89.021.532,55 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 233,70 | -3,23 | 603.165.100,20 | 17:30 | |
| RAYSG RAY SIGORTA | 162,70 | -0,55 | 11.513.791,70 | 17:30 | |
| REEDR REEDER TEKNOLOJI | 6,70 | 2,13 | 75.516.142,39 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | -1,35 | 160.594.683,20 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,18 | -3,54 | 2.874.755,94 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 23,88 | -1,00 | 2.331.457,78 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -1,31 | 41.706.063,42 | 17:30 | |
| RUBNS RUBENIS TEKSTIL | 23,24 | 1,40 | 75.687.559,62 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,60 | -2,69 | 30.886.627,80 | 17:30 | |
| RYGYO REYSAS GMYO | 39,52 | 3,19 | 135.746.174,04 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 22,56 | 1,62 | 87.238.752,02 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,70 | 0,97 | 39.734.003,98 | 17:30 | |
| SAHOL SABANCI HOLDING | 86,35 | 2,19 | 3.201.219.225,50 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 5,43 | 2,84 | 6.098.549,38 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,55 | 28.087.672,68 | 17:30 | |
| SANKO SANKO PAZARLAMA | 18,74 | 0,05 | 3.762.776,43 | 17:30 | |
| SARAE SA-RA ENERJI | 77,45 | 5,66 | 4.379.582.697,40 | 17:30 | |
| SARKY SARKUYSAN | 24,04 | 1,18 | 94.788.604,04 | 17:30 | |
| SASA SASA POLYESTER | 2,53 | 2,43 | 5.977.765.819,80 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,64 | -0,83 | 62.174.123,40 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,00 | -1,24 | 126.470.351,50 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,38 | 1,93 | 24.845.630,78 | 17:30 | |
| SEGYO SEKER GMYO | 3,80 | -5,24 | 27.702.779,69 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 5,01 | 1,83 | 2.539.629,43 | 17:25 | |
| SEKUR SEKURO PLASTIK | 12,10 | -0,74 | 26.001.991,46 | 17:29 | |
| SELEC SELCUK ECZA DEPOSU | 213,10 | 0,05 | 440.210.072,10 | 17:30 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 26.326.029,13 | 17:29 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -0,12 | 18.812.549,14 | 17:30 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,89 | 5.304.051,76 | 17:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 0,44 | 1.701.435,22 | 17:27 | |
| SISE SISE CAM | 42,04 | 0,72 | 1.411.211.838,40 | 17:30 | |
| SKBNK SEKERBANK | 6,31 | -9,47 | 5.925.745.624,87 | 17:30 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 13.699.712,06 | 17:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -0,36 | 13.535.632,00 | 17:27 | |
| SKYMD SEKER YATIRIM | 13,89 | -2,05 | 19.926.499,52 | 17:30 | |
| SMART SMARTIKS YAZILIM | 23,60 | -0,08 | 26.110.631,80 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,63 | -0,65 | 201.304.114,22 | 17:30 | |
| SMRVA SUMER VARLIK YONETIM | 10,98 | -2,05 | 89.988.758,72 | 17:30 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 54.546.063,23 | 17:30 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 30.387.323,31 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,43 | 0,19 | 190.898.742,67 | 17:30 | |
| SOKE SOKE DEGIRMENCILIK | 14,93 | -2,10 | 19.224.104,17 | 17:30 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,57 | 270.666.631,16 | 17:30 | |
| SONME SONMEZ FILAMENT | 119,10 | 0,00 | 2.959.704,50 | 17:30 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 23.982.592,18 | 17:30 | |
| SSAAT SAAT VE SAAT SANAYI | 35,10 | 0,17 | 249.966.770,16 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 47,72 | -3,01 | 252.986.174,22 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | -1,82 | 108.107.248,65 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 6,04 | -1,31 | 59.874.443,15 | 17:30 | |
| SVGYO SAVUR GMYO | 13,25 | -0,60 | 148.876.174,36 | 17:30 | |
| TABGD TAB GIDA | 244,30 | 0,49 | 161.872.374,00 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 452,25 | -2,32 | 45.252.292,75 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,21 | -1,92 | 95.956.796,29 | 17:30 | |
| TATGD TAT GIDA | 17,06 | -4,48 | 90.386.544,65 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 277,75 | 2,21 | 1.207.628.702,00 | 17:30 | |
| TBORG T.TUBORG | 134,60 | 3,46 | 21.899.769,80 | 17:30 | |
| TCELL TURKCELL | 104,50 | 4,55 | 3.286.773.772,00 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 141,20 | 0,86 | 398.785.099,70 | 17:30 | |
| TDGYO TREND GMYO | 16,60 | 0,12 | 16.107.478,66 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,20 | 0,42 | 2.503.907.095,16 | 17:30 | |
| TEKTU TEK-ART TURIZM | 7,70 | -2,78 | 31.001.395,92 | 17:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,30 | 2,39 | 3.108.741.539,70 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,05 | -2,52 | 72.625.648,32 | 17:30 | |
| TGSAS TGS DIS TICARET | 182,10 | -2,78 | 21.984.716,00 | 17:30 | |
| THYAO TURK HAVA YOLLARI | 318,25 | 1,35 | 13.217.691.089,75 | 17:30 | |
| TKFEN TEKFEN HOLDING | 166,80 | 7,96 | 2.040.424.690,70 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,13 | -0,49 | 20.103.689,91 | 17:30 | |
| TLMAN TRABZON LIMAN | 78,60 | 0,38 | 8.871.887,90 | 17:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,75 | 4,68 | 174.463.408,50 | 17:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,35 | -0,31 | 42.779.385,65 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 28,34 | 0,07 | 80.532.530,54 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 271,75 | -0,28 | 729.054.234,50 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 44,84 | 1,54 | 5.645.496.283,40 | 17:30 | |
| TRCAS TURCAS HOLDING | 41,86 | -1,51 | 21.981.357,06 | 17:30 | |
| TRENJ TR DOGAL ENERJI | 91,70 | 0,82 | 94.196.887,10 | 17:30 | |
| TRGYO TORUNLAR GMYO | 93,95 | 0,21 | 75.073.787,85 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.802,00 | -2,80 | 343.823.418,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,90 | 0,32 | 851.114.426,70 | 17:30 | |
| TSGYO TSKB GMYO | 5,57 | -0,71 | 8.086.693,36 | 17:22 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 163.182.754,14 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 200.081.140,92 | 17:30 | |
| TTKOM TURK TELEKOM | 52,85 | 3,63 | 1.741.922.801,15 | 17:30 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,33 | 43.749.573,00 | 17:29 | |
| TUCLK TUGCELIK | 3,78 | -1,82 | 16.964.891,40 | 17:30 | |
| TUKAS TUKAS | 1,98 | -0,50 | 83.018.867,66 | 17:30 | |
| TUPRS TUPRAS | 291,75 | -1,19 | 5.722.570.196,50 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -1,34 | 51.883.067,50 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,39 | 2.744.663,46 | 17:29 | |
| TURSG TURKIYE SIGORTA | 6,31 | 0,32 | 394.723.681,89 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 25,62 | -0,93 | 75.739.963,50 | 17:30 | |
| UFUK UFUK YATIRIM | 1.738,00 | -2,14 | 28.192.541,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 21,10 | -0,38 | 3.093.234,28 | 17:26 | |
| ULKER ULKER BISKUVI | 88,05 | 2,03 | 406.048.838,25 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 85.221.340,79 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 258,25 | -1,05 | 36.042.933,50 | 17:30 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | -1,36 | 63.857.882,39 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | -0,63 | 12.414.955,82 | 17:29 | |
| USAK USAK SERAMIK | 1,29 | -1,53 | 35.468.168,79 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 30,38 | 3,97 | 991.848.243,56 | 17:30 | |
| VAKFA VAKIF FAKTORING | 10,80 | -0,09 | 38.443.363,33 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 144.213.342,41 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 0,08 | 5.634.230,00 | 17:29 | |
| VANGD VANET GIDA | 88,85 | -0,84 | 9.048.285,15 | 17:30 | |
| VBTYZ VBT YAZILIM | 30,64 | 0,13 | 29.378.463,74 | 17:26 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -0,56 | 8.103.635,90 | 17:28 | |
| VERUS VERUSA HOLDING | 522,00 | 1,26 | 15.160.307,00 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0,00 | 19.034.737,81 | 17:30 | |
| VESTL VESTEL | 22,72 | -0,35 | 122.828.298,08 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 23,74 | -0,67 | 3.286.041,32 | 17:27 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.977.775,46 | 17:30 | |
| VKING VIKING KAGIT | 22,88 | -1,04 | 3.581.706,12 | 17:28 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 21.070.116,18 | 17:30 | |
| VSNMD VISNE MADENCILIK | 76,05 | -1,23 | 52.495.172,35 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -1,64 | 12.420.094,00 | 17:30 | |
| YATAS YATAS | 32,66 | -0,24 | 8.860.942,28 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,44 | 2,78 | 13.685.093,36 | 17:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,94 | -2,72 | 282.124.888,48 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 15.256.780,58 | 17:29 | |
| YGGYO YENI GIMAT GMYO | 217,20 | 2,70 | 15.653.960,90 | 17:30 | |
| YIGIT YIGIT AKU | 20,82 | 0,97 | 42.640.146,38 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 3,79 | 8.401.838.281,34 | 17:30 | |
| YKSLN YUKSELEN CELIK | 2,79 | -3,46 | 26.490.429,13 | 17:30 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,66 | -1,59 | 20.778.348,86 | 17:30 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,75 | -0,10 | 26.711.755,92 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 7,71 | -1,15 | 10.706.342,91 | 17:28 | |
| ZERGY ZERAY GMYO | 9,02 | -0,88 | 75.627.985,91 | 17:30 | |
| ZGYO Z GMYO | 35,06 | 0,75 | 141.968.523,18 | 17:30 | |
| ZOREN ZORLU ENERJI | 2,32 | -0,43 | 57.611.547,38 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 18,30 | -2,14 | 624.419.104,96 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
