Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,61 | -3,63 | 130.083.882,16 | 15:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 35.015.797,18 | 15:11 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 82.443.891,10 | 15:11 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -2,53 | 21.344.934,70 | 15:10 | |
| ADEL ADEL KALEMCILIK | 30,34 | -1,94 | 27.958.444,36 | 15:10 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 72.742.871,21 | 15:11 | |
| ADGYO ADRA GMYO | 52,20 | -1,23 | 19.595.209,25 | 15:05 | |
| AEFES ANADOLU EFES | 20,44 | -0,39 | 630.431.453,22 | 15:11 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.563.978,44 | 15:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -2,57 | 27.358.008,70 | 15:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | -2,94 | 104.669.165,66 | 15:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 75.829.874,23 | 15:10 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 974.041,10 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 34,62 | -0,40 | 239.492.699,64 | 15:10 | |
| AHSGY AHES GMYO | 22,34 | 2,01 | 73.480.213,34 | 15:11 | |
| AKBNK AKBANK | 71,45 | -2,92 | 7.503.479.994,90 | 15:11 | |
| AKCNS AKCANSA | 233,40 | -0,26 | 132.899.871,70 | 15:09 | |
| AKENR AKENERJI | 11,06 | -1,69 | 46.760.513,39 | 15:10 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 25.750.091,64 | 15:09 | |
| AKFIS AKFEN INSAAT | 90,80 | 1,79 | 227.169.610,65 | 15:11 | |
| AKFYE AKFEN YEN. ENERJI | 24,30 | -6,03 | 323.770.307,84 | 15:11 | |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 35.898.625,98 | 15:11 | |
| AKHAN AKHAN UN | 33,64 | -0,77 | 58.924.390,56 | 15:10 | |
| AKMGY AKMERKEZ GMYO | 249,40 | -6,94 | 16.307.050,55 | 15:10 | |
| AKSA AKSA | 11,60 | -3,25 | 180.492.057,81 | 15:11 | |
| AKSEN AKSA ENERJI | 90,20 | 0,39 | 625.880.195,10 | 15:11 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.684.425,16 | 15:07 | |
| AKSUE AKSU ENERJI | 43,78 | -2,71 | 38.226.395,34 | 15:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.422.562,53 | 15:09 | |
| ALARK ALARKO HOLDING | 98,75 | -3,28 | 319.917.633,35 | 15:11 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 63.443.343,28 | 15:10 | |
| ALCAR ALARKO CARRIER | 841,50 | -4,38 | 129.919.985,50 | 15:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -4,24 | 32.928.800,70 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,02 | -2,93 | 80.679.995,42 | 15:10 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 159.905.548,28 | 15:11 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 13.835.306,50 | 15:10 | |
| ALKIM ALKIM KIMYA | 17,22 | -2,10 | 17.038.762,94 | 15:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,75 | -0,59 | 841.829.739,25 | 15:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,94 | -0,93 | 448.284.463,57 | 15:11 | |
| ALTNY ALTINAY SAVUNMA | 16,56 | -2,76 | 464.452.940,84 | 15:11 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 77.017.118,91 | 15:10 | |
| ANELE ANEL ELEKTRIK | 89,90 | -2,28 | 309.613.572,75 | 15:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 24.715.943,40 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 44.765.087,25 | 15:11 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 0,07 | 42.925.104,40 | 15:10 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -1,83 | 9.889.022,10 | 15:11 | |
| ARCLK ARCELIK | 97,25 | -1,57 | 109.805.562,20 | 15:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,95 | -5,18 | 544.777.396,15 | 15:11 | |
| ARENA ARENA BILGISAYAR | 26,94 | -4,06 | 13.535.549,08 | 15:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | -3,37 | 114.814.897,40 | 15:10 | |
| ARMGD ARMADA GIDA | 190,20 | -0,31 | 59.671.627,50 | 15:11 | |
| ARSAN ARSAN HOLDING | 3,17 | -2,76 | 63.584.496,09 | 15:11 | |
| ARTMS ARTEMIS HALI | 42,22 | 0,76 | 15.250.342,98 | 15:09 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 16.326.225,64 | 15:10 | |
| ASELS ASELSAN | 381,75 | -0,33 | 13.907.709.910,50 | 15:11 | |
| ASGYO ASCE GMYO | 12,17 | -1,54 | 63.471.796,26 | 15:10 | |
| ASTOR ASTOR ENERJI | 318,50 | -2,08 | 8.070.754.249,75 | 15:11 | |
| ASUZU ANADOLU ISUZU | 55,85 | -2,02 | 10.323.502,00 | 15:11 | |
| ATAGY ATA GMYO | 11,93 | -1,73 | 886.340,63 | 15:11 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 6.497.187,30 | 15:10 | |
| ATATP ATP YAZILIM | 215,10 | -1,78 | 205.324.895,20 | 15:11 | |
| ATATR ATA TURIZM | 15,77 | -2,65 | 327.392.253,68 | 15:11 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | -1,66 | 4.586.283,69 | 15:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,91 | 7,28 | 61.304.550,14 | 15:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 4,35 | 133.452.245,34 | 15:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | 0,00 | 20.282.385,45 | 15:11 | |
| AVPGY AVRUPAKENT GMYO | 56,25 | -0,79 | 24.452.693,05 | 15:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,92 | 2,45 | 5.018.309,47 | 15:09 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 42.947.296,50 | 15:11 | |
| AYDEM AYDEM ENERJI | 25,96 | -2,55 | 34.104.635,02 | 15:10 | |
| AYEN AYEN ENERJI | 34,36 | -3,43 | 31.261.836,10 | 15:10 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 232,10 | 0,91 | 362.318.344,80 | 15:11 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 12.269.683,31 | 15:10 | |
| BAGFS BAGFAS | 24,76 | -1,90 | 9.814.761,70 | 15:10 | |
| BAHKM BAHADIR KIMYA | 112,10 | 0,27 | 23.023.673,60 | 15:10 | |
| BAKAB BAK AMBALAJ | 57,60 | 9,61 | 112.534.415,60 | 15:11 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,96 | -4,23 | 1.125.252.133,34 | 15:11 | |
| BANVT BANVIT | 174,80 | 0,34 | 55.846.795,70 | 15:11 | |
| BARMA BAREM AMBALAJ | 69,20 | -1,91 | 32.629.354,55 | 15:10 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,76 | -1,14 | 14.528.463,58 | 15:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -2,56 | 21.477.119,75 | 15:10 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 12.523.429,78 | 15:11 | |
| BERA BERA HOLDING | 15,09 | -1,44 | 97.849.542,73 | 15:11 | |
| BESLR BESLER GIDA | 13,22 | -2,87 | 29.033.880,60 | 15:09 | |
| BESTE BEST BRANDS ENERJI | 32,76 | -3,08 | 136.998.622,82 | 15:11 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 324.589.609,25 | 15:11 | |
| BEYAZ BEYAZ FILO | 24,72 | -2,68 | 9.806.726,76 | 15:09 | |
| BFREN BOSCH FREN SISTEMLERI | 133,10 | -1,55 | 11.676.519,80 | 15:10 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 32.561.497,12 | 15:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,11 | 60.087.586,35 | 15:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,25 | 1,21 | 249.484.157,00 | 15:11 | |
| BIMAS BIM MAGAZALAR | 375,25 | 0,27 | 3.029.135.353,25 | 15:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,30 | 0,73 | 129.387.505,90 | 15:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,32 | -4,36 | 237.885.006,75 | 15:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,33 | -6,90 | 162.772.616,22 | 15:11 | |
| BIZIM BIZIM MAGAZALARI | 25,82 | -3,30 | 13.142.110,74 | 15:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 62.674.830,29 | 15:10 | |
| BLCYT BILICI YATIRIM | 22,44 | -0,80 | 24.177.153,64 | 15:09 | |
| BLUME BLUME METAL KIMYA | 38,52 | -3,22 | 72.942.666,84 | 15:07 | |
| BMSCH BMS CELIK HASIR | 14,00 | -1,34 | 12.565.403,39 | 15:08 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | 1,37 | 77.850.630,80 | 15:10 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 11.793.913,62 | 15:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -2,27 | 46.459.695,55 | 15:10 | |
| BORLS BORLEASE OTOMOTIV | 6,28 | -5,42 | 101.378.050,46 | 15:10 | |
| BORSK BOR SEKER | 5,87 | -2,98 | 33.619.569,48 | 15:11 | |
| BOSSA BOSSA | 6,35 | -2,16 | 17.038.775,50 | 15:05 | |
| BRISA BRISA | 83,90 | 2,69 | 26.568.936,00 | 15:11 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 1.372.508,67 | 15:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,90 | -2,72 | 21.108.812,60 | 15:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,06 | -2,68 | 70.087.657,71 | 15:11 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -2,54 | 520.924.451,00 | 15:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.837,00 | -1,97 | 44.679.761,00 | 15:10 | |
| BSOKE BATICIM CIMENTO | 34,86 | -4,55 | 46.121.578,78 | 15:10 | |
| BTCIM BATICIM BATI ANADOLU | 5,46 | -3,87 | 166.998.154,16 | 15:10 | |
| BUCIM BURSA CIMENTO | 5,41 | -2,70 | 20.392.338,99 | 15:11 | |
| BULGS BULLS GSYO | 37,74 | -2,23 | 54.267.361,24 | 15:10 | |
| BURCE BURCELIK | 40,08 | -1,91 | 32.804.706,74 | 15:10 | |
| BURVA BURCELIK VANA | 921,50 | -2,49 | 9.446.686,00 | 15:08 | |
| BVSAN BULBULOGLU VINC | 117,10 | -3,38 | 51.598.532,20 | 15:10 | |
| BYDNR BAYDONER RESTORANLARI | 37,18 | -2,77 | 25.012.140,36 | 15:10 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 208.989.257,07 | 15:11 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,76 | -0,24 | 81.029.345,82 | 15:10 | |
| CCOLA COCA COLA ICECEK | 84,35 | -1,17 | 364.649.346,10 | 15:11 | |
| CELHA CELIK HALAT | 20,16 | 8,86 | 54.440.143,25 | 15:11 | |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 35.006.878,70 | 15:10 | |
| CEMTS CEMTAS | 9,61 | -1,54 | 12.322.201,98 | 15:09 | |
| CEMZY CEM ZEYTIN | 13,31 | 2,07 | 163.799.676,18 | 15:11 | |
| CEOEM CEO EVENT MEDYA | 27,02 | -1,03 | 42.776.833,92 | 15:11 | |
| CGCAM CAGDAS CAM | 45,48 | -6,03 | 242.941.712,06 | 15:11 | |
| CIMSA CIMSA | 47,22 | -2,72 | 213.365.761,00 | 15:11 | |
| CLEBI CELEBI | 1.539,00 | -2,59 | 46.597.210,00 | 15:10 | |
| CMBTN CIMBETON | 1.704,00 | 0,18 | 70.683.521,00 | 15:10 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 14.577.684,55 | 15:10 | |
| COSMO COSMOS YAT. HOLDING | 137,50 | -1,57 | 3.191.402,60 | 15:09 | |
| CRDFA CREDITWEST FAKTORING | 36,94 | -1,49 | 27.661.649,34 | 15:11 | |
| CRFSA CARREFOURSA | 147,10 | -2,71 | 46.050.435,80 | 15:10 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 8.029.052,88 | 15:10 | |
| CVKMD CVK MADEN | 38,50 | -2,83 | 300.155.548,44 | 15:10 | |
| CWENE CW ENERJI | 40,14 | -1,86 | 473.864.361,36 | 15:11 | |
| DAGI DAGI GIYIM | 9,63 | -2,73 | 320.426.150,08 | 15:11 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 605.823.177,15 | 15:11 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.438.413,46 | 15:11 | |
| DCTTR DCT TRADING DIS TICARET | 12,99 | -3,13 | 53.363.902,06 | 15:10 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 43.350.102,70 | 15:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,71 | -2,25 | 42.631.619,98 | 15:10 | |
| DERIM DERIMOD | 38,28 | -3,09 | 12.933.247,78 | 15:08 | |
| DESA DESA DERI | 10,54 | -0,57 | 11.316.377,04 | 15:11 | |
| DESPC DESPEC BILGISAYAR | 42,30 | -5,16 | 12.781.762,36 | 15:11 | |
| DEVA DEVA HOLDING | 69,70 | -1,34 | 13.672.404,60 | 15:10 | |
| DGATE DATAGATE BILGISAYAR | 107,40 | -0,37 | 8.160.495,50 | 15:07 | |
| DGGYO DOGUS GMYO | 41,00 | 2,76 | 18.683.930,80 | 15:10 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -4,55 | 32.160.319,75 | 15:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,70 | 0,63 | 31.986.304,42 | 15:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 17.938.038,80 | 15:11 | |
| DMRGD DMR UNLU MAMULLER | 12,37 | 0,32 | 321.094.986,31 | 15:11 | |
| DMSAS DEMISAS DOKUM | 8,39 | -0,47 | 10.189.761,59 | 15:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -2,33 | 21.028.875,08 | 15:11 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -0,60 | 81.793.542,30 | 15:11 | |
| DOCO DO-CO | 11.147,50 | -3,13 | 46.951.445,00 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | -2,80 | 13.881.505,86 | 15:09 | |
| DOFRB DOF ROBOTIK | 178,50 | 3,18 | 1.017.228.518,30 | 15:11 | |
| DOGUB DOGUSAN | 78,75 | -5,18 | 16.512.429,20 | 15:11 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 162.290.064,48 | 15:10 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | -1,08 | 16.183.904,58 | 15:09 | |
| DSTKF DESTEK FINANS FAKTORING | 3.822,50 | -2,49 | 1.790.592.187,50 | 15:11 | |
| DUNYH DUNYA HOLDING | 143,10 | -1,04 | 308.313.096,50 | 15:11 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 11.751.255,24 | 15:08 | |
| DURKN DURUKAN SEKERLEME | 21,32 | -3,70 | 46.902.816,86 | 15:10 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 15.496.465,69 | 15:11 | |
| DZGYO DENIZ GMYO | 8,13 | -4,80 | 23.546.327,69 | 15:10 | |
| EBEBK EBEBEK MAGAZACILIK | 75,15 | -0,33 | 19.325.669,20 | 15:10 | |
| ECILC ECZACIBASI ILAC | 74,50 | -2,23 | 158.047.020,50 | 15:10 | |
| ECOGR ECOGREEN ENERJI | 41,56 | -3,80 | 371.602.150,08 | 15:10 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -0,98 | 31.291.596,75 | 15:10 | |
| EDATA E-DATA TEKNOLOJI | 18,57 | -0,75 | 32.693.675,87 | 15:11 | |
| EDIP EDIP GAYRIMENKUL | 38,78 | -2,17 | 25.622.114,42 | 15:10 | |
| EFOR EFOR YATIRIM | 15,16 | 3,27 | 704.063.895,67 | 15:11 | |
| EGEEN EGE ENDUSTRI | 5.517,50 | -1,30 | 40.305.572,50 | 15:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -1,40 | 38.779.497,14 | 15:09 | |
| EGEPO NASMED EGEPOL | 18,29 | 0,27 | 62.591.827,85 | 15:04 | |
| EGGUB EGE GUBRE | 99,35 | -2,31 | 41.760.941,75 | 15:10 | |
| EGPRO EGE PROFIL | 36,70 | -1,98 | 28.562.826,48 | 15:10 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.190.975,82 | 15:07 | |
| EKDMR EKINCILER DEMIR CELIK | 56,50 | 1,44 | 346.059.956,25 | 15:11 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | -1,43 | 1.674.164.990,40 | 15:11 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 49.587.437,77 | 15:11 | |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 17.408.752,92 | 15:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | -2,75 | 22.813.823,08 | 15:10 | |
| EMKEL EMEK ELEKTRIK | 19,41 | -2,95 | 115.589.185,05 | 15:11 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,95 | -7,08 | 238.744.706,40 | 15:11 | |
| ENDAE ENDA ENERJI HOLDING | 16,36 | 0,12 | 46.988.237,73 | 15:11 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 256.681.291,81 | 15:11 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,67 | 121.233.510,70 | 15:10 | |
| ENKAI ENKA INSAAT | 90,50 | -0,60 | 1.035.049.963,00 | 15:11 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 116.966.035,49 | 15:11 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 2,41 | 101.640.066,53 | 15:11 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 19.457.768,28 | 15:11 | |
| ERBOS ERBOSAN | 170,50 | -1,22 | 13.975.439,40 | 15:11 | |
| ERCB ERCIYAS CELIK BORU | 47,82 | -2,41 | 38.312.064,82 | 15:11 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 4.965.123.151,06 | 15:11 | |
| ERSU ERSU GIDA | 23,62 | -1,01 | 2.356.828,76 | 15:03 | |
| ESCAR ESCAR FILO | 48,16 | -1,91 | 77.986.799,76 | 15:10 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 5,31 | 254.410.487,54 | 15:11 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 84.601.499,59 | 15:10 | |
| ETILR ETILER GIDA | 6,05 | 3,60 | 107.213.796,89 | 15:11 | |
| ETYAT EURO TREND YAT. ORT. | 13,87 | -0,86 | 5.221.959,92 | 14:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,03 | -2,98 | 7.341.398,52 | 15:07 | |
| EUPWR EUROPOWER ENERJI | 87,75 | -0,51 | 826.203.370,90 | 15:11 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | -2,95 | 67.338.197,86 | 15:11 | |
| EUYO EURO YAT. ORT. | 5,14 | -2,10 | 11.239.180,71 | 15:11 | |
| EYGYO EYG GMYO | 2,31 | -0,43 | 13.770.370,41 | 15:10 | |
| FADE FADE GIDA | 15,05 | -4,02 | 34.376.438,11 | 15:11 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,29 | 425.000.123,81 | 15:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -0,27 | 6.188.361,98 | 15:09 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,22 | 5.352.773,50 | 15:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 89.486.635,08 | 15:11 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 46.162.275,56 | 15:11 | |
| FORTE FORTE BILGI ILETISIM | 93,15 | -2,20 | 51.946.985,95 | 15:11 | |
| FRIGO FRIGO PAK GIDA | 1,99 | 1,02 | 57.910.427,75 | 15:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -2,83 | 73.471.115,66 | 15:10 | |
| FROTO FORD OTOSAN | 81,55 | -1,75 | 1.286.048.597,15 | 15:11 | |
| FZLGY FUZUL GMYO | 13,33 | -0,82 | 137.035.950,76 | 15:10 | |
| GARAN GARANTI BANKASI | 131,40 | -2,23 | 2.923.490.234,80 | 15:11 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 16.343.616,44 | 15:09 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -0,28 | 76.792.360,47 | 15:10 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | -2,32 | 15.961.711,32 | 15:10 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 247.761.355,97 | 15:10 | |
| GENKM GENTAS KIMYA | 13,00 | -2,11 | 133.773.994,93 | 15:11 | |
| GENTS GENTAS | 5,92 | -3,90 | 45.727.973,05 | 15:11 | |
| GEREL GERSAN ELEKTRIK | 32,96 | -8,95 | 665.303.452,08 | 15:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | -0,19 | 185.258.222,15 | 15:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,80 | 0,15 | 53.442.915,40 | 15:10 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 2.619.222,84 | 15:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -1,43 | 22.038.741,60 | 15:10 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -2,17 | 302.118.820,60 | 15:10 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 43.540.401,81 | 15:11 | |
| GLYHO GLOBAL YAT. HOLDING | 17,83 | -0,78 | 41.376.987,92 | 15:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -3,49 | 48.067.933,84 | 15:10 | |
| GOKNR GOKNUR GIDA | 23,12 | -3,02 | 66.223.297,90 | 15:11 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.033.701,28 | 15:11 | |
| GOLTS GOLTAS CIMENTO | 319,00 | -1,85 | 18.825.703,00 | 15:11 | |
| GOODY GOOD-YEAR | 2,88 | 2,13 | 136.482.642,04 | 15:11 | |
| GOZDE GOZDE GIRISIM | 23,48 | -1,26 | 10.288.567,84 | 15:08 | |
| GRNYO GARANTI YAT. ORT. | 16,51 | -3,68 | 4.564.204,90 | 15:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 81.442.281,00 | 15:11 | |
| GRTHO GRAINTURK HOLDING | 234,80 | -2,77 | 65.415.347,30 | 15:11 | |
| GSDDE GSD DENIZCILIK | 15,03 | -0,92 | 130.100.973,89 | 15:10 | |
| GSDHO GSD HOLDING | 5,71 | -3,38 | 85.681.643,89 | 15:10 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 126.720.503,83 | 15:11 | |
| GUBRF GUBRE FABRIK. | 439,00 | -4,10 | 894.960.681,50 | 15:11 | |
| GUNDG GUNDOGDU GIDA | 1.985,00 | 1,02 | 605.389.119,00 | 15:11 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 68.088.938,78 | 15:11 | |
| GZNMI GEZINOMI SEYAHAT | 55,45 | -4,07 | 72.575.339,05 | 15:11 | |
| HALKB T. HALK BANKASI | 42,60 | -1,93 | 1.320.653.250,42 | 15:11 | |
| HATEK HATAY TEKSTIL | 16,15 | -1,34 | 11.601.759,24 | 15:08 | |
| HATSN HATSAN GEMI | 52,10 | -3,52 | 68.098.265,30 | 15:09 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 153.091.310,93 | 15:10 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 113.434.095,90 | 15:11 | |
| HEKTS HEKTAS | 3,05 | -2,24 | 547.221.794,48 | 15:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,55 | -2,31 | 43.620.248,65 | 15:11 | |
| HLGYO HALK GMYO | 5,30 | -3,11 | 68.397.986,17 | 15:10 | |
| HOROZ HOROZ LOJISTIK | 65,00 | -0,76 | 210.913.553,70 | 15:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,70 | -1,46 | 94.700.399,80 | 15:10 | |
| HTTBT HITIT BILGISAYAR | 37,84 | -4,49 | 27.142.326,76 | 15:11 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 4.430.556,68 | 15:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 108.590.775,66 | 15:11 | |
| HURGZ HURRIYET GZT. | 6,33 | -4,24 | 14.514.945,92 | 15:10 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -1,13 | 31.103.712,50 | 15:10 | |
| ICUGS ICU GIRISIM | 5,56 | -2,97 | 37.174.335,27 | 15:11 | |
| IDGYO IDEALIST GMYO | 4,40 | -4,35 | 1.766.926,20 | 15:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,20 | 1,10 | 1.082.413.021,10 | 15:10 | |
| IHAAS IHLAS HABER AJANSI | 56,70 | -7,05 | 38.648.393,30 | 15:11 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 725.280,55 | 15:10 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.529.576,62 | 15:11 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 108.608.537,00 | 15:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 22.345.049,27 | 15:09 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.442.278,29 | 15:07 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 30.060.809,40 | 15:09 | |
| INDES INDEKS BILGISAYAR | 10,64 | 0,38 | 34.452.834,50 | 15:10 | |
| INFO INFO YATIRIM | 8,70 | 7,27 | 185.672.574,57 | 15:11 | |
| INGRM INGRAM BILISIM | 444,75 | 1,08 | 66.575.874,00 | 15:10 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,25 | -3,23 | 5.554.386,75 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -0,11 | 66.073.816,72 | 15:10 | |
| INVES INVESTCO HOLDING | 602,00 | 0,33 | 30.029.590,50 | 15:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -2,77 | 5.930.002.953,68 | 15:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -2,52 | 52.580.570,05 | 15:10 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,08 | 27.522.853,54 | 15:09 | |
| ISGSY IS GIRISIM | 19,19 | -0,88 | 80.840.349,26 | 15:11 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 96.748.841,64 | 15:11 | |
| ISKPL ISIK PLASTIK | 6,55 | -3,68 | 494.517.466,35 | 15:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,56 | 109.709.632,06 | 15:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 4.295.894,47 | 15:08 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 6.286.274,39 | 15:10 | |
| IZENR IZDEMIR ENERJI | 9,30 | -3,73 | 1.243.036.978,93 | 15:11 | |
| IZFAS IZMIR FIRCA | 60,35 | -4,51 | 202.223.556,70 | 15:10 | |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,05 | 10.176.652,10 | 15:10 | |
| IZMDC IZMIR DEMIR CELIK | 9,63 | 5,82 | 131.046.059,87 | 15:11 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 97.890.359,94 | 15:10 | |
| KAPLM KAPLAMIN | 499,25 | -4,54 | 57.781.308,50 | 15:10 | |
| KAREL KAREL ELEKTRONIK | 10,19 | -4,14 | 92.935.691,93 | 15:10 | |
| KARSN KARSAN OTOMOTIV | 12,01 | -4,15 | 106.953.157,83 | 15:11 | |
| KARTN KARTONSAN | 173,80 | -0,57 | 124.280.776,30 | 15:09 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 112.083.936,91 | 15:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 30.503.442,34 | 15:11 | |
| KBORU KUZEY BORU | 26,14 | -2,68 | 129.715.149,72 | 15:10 | |
| KCAER KOCAER CELIK | 14,01 | -6,54 | 207.232.946,31 | 15:10 | |
| KCHOL KOC HOLDING | 185,30 | -2,06 | 2.399.603.969,20 | 15:11 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,33 | 72.580.061,88 | 15:11 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.358.395,57 | 15:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | -2,27 | 12.073.236,08 | 15:06 | |
| KLGYO KILER GMYO | 4,99 | -2,16 | 20.676.784,95 | 15:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,42 | -2,83 | 38.260.787,58 | 15:11 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -5,51 | 52.364.283,66 | 15:11 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,00 | -2,36 | 201.228.999,65 | 15:11 | |
| KLSER KALESERAMIK | 25,44 | -2,00 | 23.743.165,54 | 15:10 | |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 0,54 | 31.931.923,66 | 15:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -1,02 | 70.332.500,30 | 15:11 | |
| KMPUR KIMTEKS POLIURETAN | 18,17 | 1,28 | 30.400.797,85 | 15:10 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,48 | 27.907.212,31 | 15:08 | |
| KOCMT KOC METALURJI | 4,68 | -5,26 | 487.994.244,24 | 15:10 | |
| KONKA KONYA KAGIT | 14,04 | -3,57 | 28.002.905,98 | 15:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.957,50 | -1,68 | 32.809.100,00 | 15:11 | |
| KOPOL KOZA POLYESTER | 6,31 | -5,68 | 117.606.810,00 | 15:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 497.647.020,55 | 15:09 | |
| KOTON KOTON MAGAZACILIK | 15,99 | -4,19 | 451.093.410,51 | 15:11 | |
| KRDMA KARDEMIR (A) | 38,04 | -2,81 | 48.212.393,62 | 15:11 | |
| KRDMB KARDEMIR (B) | 135,10 | 0,07 | 117.523.027,90 | 15:10 | |
| KRDMD KARDEMIR (D) | 36,50 | -2,77 | 1.703.571.435,42 | 15:11 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 13.443.692,53 | 15:10 | |
| KRONT KRON TEKNOLOJI | 26,12 | -2,97 | 41.238.508,86 | 15:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -3,10 | 12.775.492,31 | 15:09 | |
| KRSTL KRISTAL KOLA | 10,26 | -3,39 | 30.949.687,88 | 15:10 | |
| KRTEK KARSU TEKSTIL | 22,48 | -1,92 | 1.082.840,32 | 15:10 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 8.579.653,28 | 15:10 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,40 | 3,00 | 3.140.756.509,80 | 15:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -1,27 | 51.235.167,10 | 15:11 | |
| KUTPO KUTAHYA PORSELEN | 84,90 | -2,47 | 12.418.811,55 | 15:03 | |
| KUVVA KUVVA GIDA | 128,80 | -3,88 | 9.030.103,60 | 15:09 | |
| KUYAS KUYAS YATIRIM | 73,05 | -3,63 | 362.284.997,75 | 15:10 | |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 70.725.726,88 | 15:11 | |
| KZGYO KUZUGRUP GMYO | 21,86 | -2,93 | 23.768.503,54 | 15:09 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 428.154.950,20 | 15:09 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 23.746.383,25 | 15:10 | |
| LILAK LILA KAGIT | 33,00 | -4,07 | 79.532.170,58 | 15:10 | |
| LINK LINK BILGISAYAR | 6,96 | -2,66 | 151.216.669,71 | 15:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,66 | -4,06 | 11.806.224,28 | 15:10 | |
| LMKDC LIMAK DOGU ANADOLU | 25,38 | -2,91 | 76.919.595,66 | 15:10 | |
| LOGO LOGO YAZILIM | 137,70 | -3,30 | 66.415.855,10 | 15:10 | |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 27.920.492,86 | 15:10 | |
| LUKSK LUKS KADIFE | 101,10 | -3,53 | 6.827.041,40 | 15:08 | |
| LXGYO LUXERA GMYO | 14,13 | -4,01 | 102.190.009,60 | 15:10 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,22 | 64.620.599,90 | 15:10 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.113,00 | -1,68 | 21.933.103,00 | 15:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,30 | -0,60 | 13.667.115,04 | 15:10 | |
| MAGEN MARGUN ENERJI | 33,78 | -1,75 | 257.367.101,72 | 15:10 | |
| MAKIM MAKIM MAKINE | 19,14 | -4,25 | 106.365.196,63 | 15:09 | |
| MAKTK MAKINA TAKIM | 11,97 | -2,92 | 38.702.592,73 | 15:09 | |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 0,27 | 222.804.632,00 | 15:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,19 | 16.038.705,32 | 15:11 | |
| MARKA MARKA YATIRIM HOLDING | 84,40 | -0,88 | 19.698.324,80 | 15:09 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 52.929.261,08 | 15:11 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 50.840.610,31 | 15:11 | |
| MAVI MAVI GIYIM | 38,32 | -3,96 | 166.694.011,72 | 15:11 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,10 | -3,03 | 165.027.172,90 | 15:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -3,11 | 10.644.442,04 | 15:11 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,90 | -3,65 | 123.470.877,65 | 15:11 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 43.504.711,99 | 15:11 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -0,97 | 4.134.955,28 | 15:11 | |
| MERCN MERCAN KIMYA | 23,50 | -0,84 | 43.628.845,68 | 15:09 | |
| MERIT MERIT TURIZM | 17,73 | -2,10 | 57.461.097,42 | 15:10 | |
| MERKO MERKO GIDA | 1,63 | 0,00 | 65.515.350,11 | 15:11 | |
| METRO METRO HOLDING | 8,57 | -2,72 | 53.656.344,90 | 15:11 | |
| MEYSU MEYSU GIDA | 12,93 | -1,97 | 86.377.905,91 | 15:10 | |
| MGROS MIGROS TICARET | 640,00 | -1,31 | 910.918.549,00 | 15:11 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 7.172.702,33 | 15:10 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.437.090.979,14 | 15:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | -0,72 | 18.400.870,21 | 15:10 | |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 5.034.950,84 | 15:09 | |
| MOBTL MOBILTEL ILETISIM | 14,92 | 1,08 | 45.005.260,91 | 15:11 | |
| MOGAN MOGAN ENERJI | 15,74 | -1,81 | 239.029.342,17 | 15:11 | |
| MOPAS MOPAS MARKETCILIK | 31,52 | -3,37 | 60.098.112,72 | 15:10 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 104.919.756,50 | 15:11 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.337.784,74 | 15:10 | |
| MRSHL MARSHALL | 2.061,00 | -4,80 | 291.364.893,00 | 15:11 | |
| MSGYO MISTRAL GMYO | 6,14 | -2,69 | 9.012.206,11 | 15:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | -2,22 | 28.814.591,98 | 15:09 | |
| MTRYO METRO YAT. ORT. | 10,75 | -0,56 | 1.432.878,98 | 15:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.584.531,07 | 14:59 | |
| NATEN NATUREL ENERJI | 6,46 | -2,42 | 28.817.119,29 | 15:10 | |
| NETAS NETAS TELEKOM. | 61,45 | -1,52 | 19.871.782,85 | 15:06 | |
| NETCD NETCAD YAZILIM | 149,90 | -1,83 | 404.668.899,60 | 15:11 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 16.357.638,13 | 15:10 | |
| NTGAZ NATURELGAZ | 11,71 | 2,09 | 40.673.835,50 | 15:11 | |
| NTHOL NET HOLDING | 47,36 | -1,95 | 103.552.165,32 | 15:10 | |
| NUGYO NUROL GMYO | 9,21 | -2,13 | 10.417.366,92 | 15:10 | |
| NUHCM NUH CIMENTO | 223,30 | -1,89 | 15.655.617,80 | 15:03 | |
| OBAMS OBA MAKARNACILIK | 5,54 | -0,89 | 124.550.821,57 | 15:11 | |
| OBASE OBASE BILGISAYAR | 41,48 | 2,32 | 43.987.896,34 | 15:11 | |
| ODAS ODAS ELEKTRIK | 8,17 | -0,61 | 380.536.500,55 | 15:11 | |
| ODINE ODINE TEKNOLOJI | 1.938,00 | 3,42 | 817.945.373,00 | 15:10 | |
| OFSYM OFIS YEM GIDA | 56,75 | -0,44 | 27.613.443,20 | 15:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,60 | -3,41 | 28.861.824,90 | 15:10 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | -0,46 | 36.748.832,55 | 15:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -1,96 | 4.269.672,26 | 15:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,75 | 51.166.858,30 | 15:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,45 | 8,63 | 6.331.010.558,60 | 15:11 | |
| OSMEN OSMANLI MENKUL | 9,11 | 3,41 | 105.750.010,63 | 15:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 31.598.094,83 | 15:09 | |
| OTKAR OTOKAR | 355,50 | -2,87 | 176.956.621,50 | 15:10 | |
| OTTO OTTO HOLDING | 179,40 | -6,71 | 116.935.234,80 | 15:08 | |
| OYAKC OYAK CIMENTO | 20,12 | -2,90 | 192.621.649,70 | 15:11 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.167.804,14 | 15:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 3.051.558,81 | 15:09 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -1,62 | 6.514.785,32 | 15:09 | |
| OZATD OZATA DENIZCILIK | 1.885,00 | 3,12 | 857.381.602,00 | 15:11 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 16.642.506,27 | 15:11 | |
| OZKGY OZAK GMYO | 14,16 | 0,21 | 53.516.634,94 | 15:10 | |
| OZRDN OZERDEN AMBALAJ | 31,08 | 6,08 | 19.192.344,92 | 15:10 | |
| OZSUB OZSU BALIK | 30,26 | 0,46 | 27.491.588,66 | 15:11 | |
| OZYSR OZYASAR TEL | 13,12 | -0,91 | 49.264.406,51 | 15:10 | |
| PAGYO PANORA GMYO | 159,40 | -2,21 | 22.682.878,60 | 15:10 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 362.959.590,62 | 15:11 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 15.370.881,90 | 15:10 | |
| PAPIL PAPILON SAVUNMA | 14,85 | 0,13 | 128.732.334,47 | 15:11 | |
| PARSN PARSAN | 81,50 | -1,81 | 26.137.699,90 | 15:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,05 | 0,05 | 328.891.707,45 | 15:11 | |
| PATEK PASIFIK TEKNOLOJI | 22,82 | -3,47 | 272.389.302,54 | 15:11 | |
| PCILT PC ILETISIM MEDYA | 31,40 | 4,67 | 55.389.592,06 | 15:11 | |
| PEKGY PEKER GMYO | 14,59 | -0,14 | 791.457.463,22 | 15:11 | |
| PENGD PENGUEN GIDA | 10,78 | -0,28 | 19.602.546,96 | 15:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,82 | 11.165.754,04 | 15:10 | |
| PETKM PETKIM | 19,20 | 0,21 | 1.486.570.703,46 | 15:11 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 7.913.581,62 | 15:11 | |
| PGSUS PEGASUS | 168,00 | -3,50 | 2.094.353.086,60 | 15:11 | |
| PINSU PINAR SU | 10,33 | -1,71 | 12.524.707,14 | 15:09 | |
| PKART PLASTIKKART | 127,20 | -0,16 | 23.183.513,00 | 15:10 | |
| PKENT PETROKENT TURIZM | 139,50 | -1,83 | 13.215.507,10 | 15:11 | |
| PLTUR PLATFORM TURIZM | 22,68 | -2,91 | 29.919.855,52 | 15:10 | |
| PNLSN PANELSAN CATI CEPHE | 40,20 | -3,41 | 32.402.451,24 | 15:11 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 11.867.007,39 | 15:11 | |
| POLHO POLISAN HOLDING | 21,66 | 3,04 | 121.137.138,84 | 15:11 | |
| POLTK POLITEKNIK METAL | 5.142,50 | -0,53 | 24.806.630,00 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,77 | 15.719.195,56 | 15:10 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,42 | 10.142.142,62 | 15:11 | |
| PRKME PARK ELEK.MADENCILIK | 20,84 | -5,96 | 107.040.165,22 | 15:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,55 | -4,60 | 84.914.938,75 | 15:10 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -2,84 | 16.956.236,30 | 15:07 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 990.257.039,20 | 15:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -3,62 | 156.910.985,63 | 15:11 | |
| RALYH RAL YATIRIM HOLDING | 206,00 | -1,44 | 235.638.125,90 | 15:11 | |
| RAYSG RAY SIGORTA | 180,60 | -1,58 | 13.757.707,50 | 15:10 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 84.999.744,75 | 15:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -1,22 | 168.338.939,30 | 15:11 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 5.146.662,07 | 15:10 | |
| RODRG RODRIGO TEKSTIL | 25,36 | -6,07 | 3.435.238,58 | 15:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 82.363.009,61 | 15:11 | |
| RUBNS RUBENIS TEKSTIL | 21,76 | -1,09 | 19.958.921,66 | 15:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,52 | -1,04 | 27.615.147,52 | 15:10 | |
| RYGYO REYSAS GMYO | 30,90 | -1,78 | 28.293.498,52 | 15:10 | |
| RYSAS REYSAS LOJISTIK | 20,58 | -0,48 | 18.124.541,18 | 15:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,28 | 7,18 | 246.149.716,08 | 15:11 | |
| SAHOL SABANCI HOLDING | 90,35 | -2,64 | 2.153.664.723,30 | 15:11 | |
| SAMAT SARAY MATBAACILIK | 6,30 | -1,25 | 7.843.388,67 | 15:07 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -0,10 | 132.844.077,65 | 15:10 | |
| SANKO SANKO PAZARLAMA | 21,12 | -1,77 | 5.306.460,88 | 15:10 | |
| SARKY SARKUYSAN | 25,80 | -3,73 | 87.128.569,90 | 15:11 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 3.046.123.721,27 | 15:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,06 | -4,44 | 52.821.578,74 | 15:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -0,39 | 405.709.234,00 | 15:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,40 | -4,81 | 66.760.862,25 | 15:11 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 8.455.523,41 | 15:09 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 943.705,13 | 15:07 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,40 | -0,63 | 193.370.602,90 | 15:11 | |
| SELVA SELVA GIDA | 1,91 | -1,55 | 35.150.407,50 | 15:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -6,86 | 106.015.450,60 | 15:10 | |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 55.938.602,41 | 15:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.401.728,44 | 15:09 | |
| SISE SISE CAM | 41,96 | -2,78 | 1.621.217.598,04 | 15:11 | |
| SKBNK SEKERBANK | 19,15 | 0,26 | 513.434.427,17 | 15:11 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 27.962.720,89 | 15:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,20 | 7,11 | 19.281.650,90 | 15:04 | |
| SKYMD SEKER YATIRIM | 14,75 | -2,19 | 25.191.741,65 | 15:07 | |
| SMART SMARTIKS YAZILIM | 26,64 | 2,07 | 34.469.398,18 | 15:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,33 | -6,09 | 292.476.385,95 | 15:11 | |
| SMRVA SUMER VARLIK YONETIM | 13,53 | -3,36 | 72.846.156,60 | 15:11 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 45.317.774,19 | 15:09 | |
| SNICA SANICA ISI SANAYI | 4,44 | -1,55 | 204.108.975,84 | 15:11 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,18 | -4,51 | 1.621.119.629,06 | 15:11 | |
| SOKE SOKE DEGIRMENCILIK | 16,26 | -0,55 | 21.225.891,63 | 15:10 | |
| SOKM SOK MARKETLER TICARET | 44,70 | -1,28 | 143.604.703,94 | 15:11 | |
| SONME SONMEZ FILAMENT | 125,30 | -2,11 | 899.162,20 | 15:09 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 33.045.242,65 | 15:09 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,58 | 3,21 | 39.991.588,46 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 68,00 | -2,30 | 88.612.900,80 | 15:10 | |
| SUWEN SUWEN TEKSTIL | 6,55 | -3,39 | 11.264.141,69 | 15:11 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 102.139.719,30 | 15:11 | |
| TABGD TAB GIDA | 222,00 | -1,29 | 96.454.518,40 | 15:11 | |
| TARKM TARKIM BITKI KORUMA | 493,50 | -2,95 | 53.191.845,75 | 15:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,82 | -2,23 | 153.249.036,50 | 15:11 | |
| TATGD TAT GIDA | 18,33 | -0,65 | 20.463.906,21 | 15:11 | |
| TAVHL TAV HAVALIMANLARI | 264,50 | -2,85 | 701.389.193,25 | 15:11 | |
| TBORG T.TUBORG | 131,30 | -1,28 | 9.820.681,60 | 15:09 | |
| TCELL TURKCELL | 105,50 | -2,50 | 1.717.332.567,10 | 15:11 | |
| TCKRC KIRAC GALVANIZ | 126,30 | -5,39 | 709.705.144,00 | 15:11 | |
| TDGYO TREND GMYO | 15,18 | -3,50 | 31.309.842,44 | 15:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,64 | 0,35 | 646.545.930,82 | 15:10 | |
| TEKTU TEK-ART TURIZM | 9,18 | -1,29 | 32.583.938,44 | 15:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,50 | 5,71 | 6.227.366.210,80 | 15:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,47 | -2,58 | 14.024.779,41 | 15:11 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 30.249.231,60 | 15:08 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -3,73 | 24.747.101.863,00 | 15:11 | |
| TKFEN TEKFEN HOLDING | 133,60 | 0,68 | 289.055.716,70 | 15:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,91 | -2,37 | 35.144.853,51 | 15:10 | |
| TLMAN TRABZON LIMAN | 88,70 | -1,55 | 14.206.919,50 | 15:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | 2,41 | 122.351.828,50 | 15:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,70 | -1,48 | 17.803.567,75 | 15:09 | |
| TNZTP TAPDI TINAZTEPE | 23,62 | -2,32 | 24.398.165,90 | 15:07 | |
| TOASO TOFAS OTO. FAB. | 299,50 | 0,17 | 762.030.445,25 | 15:11 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | -1,82 | 3.982.930.589,45 | 15:11 | |
| TRCAS TURCAS HOLDING | 41,74 | 0,58 | 21.176.154,26 | 15:08 | |
| TRENJ TR DOGAL ENERJI | 92,85 | -3,03 | 92.261.885,85 | 15:11 | |
| TRGYO TORUNLAR GMYO | 98,70 | -2,57 | 73.407.792,60 | 15:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -0,53 | 84.046.764,00 | 15:11 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,10 | -2,40 | 409.516.905,00 | 15:10 | |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.812.045,65 | 15:09 | |
| TSKB T.S.K.B. | 11,65 | -1,69 | 65.631.791,03 | 15:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 106.730.358,69 | 15:11 | |
| TTKOM TURK TELEKOM | 57,50 | -3,04 | 1.183.401.373,95 | 15:11 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 60.356.457,75 | 15:11 | |
| TUCLK TUGCELIK | 3,95 | -2,47 | 19.265.186,91 | 15:10 | |
| TUKAS TUKAS | 2,15 | -2,71 | 132.414.069,15 | 15:11 | |
| TUPRS TUPRAS | 259,75 | 0,68 | 7.525.536.224,00 | 15:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 67.836.722,45 | 15:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -1,07 | 14.878.881,90 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,15 | 2,16 | 572.052.829,45 | 15:11 | |
| UCAYM UCAY MUHENDISLIK | 29,98 | -7,75 | 323.766.316,52 | 15:11 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,99 | 8.509.175,00 | 15:10 | |
| ULAS ULASLAR TURIZM YAT. | 24,52 | -2,08 | 2.337.913,60 | 15:09 | |
| ULKER ULKER BISKUVI | 97,30 | -2,31 | 288.279.130,80 | 15:11 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 21.649.866,71 | 15:11 | |
| ULUSE ULUSOY ELEKTRIK | 293,75 | -1,43 | 369.726.639,25 | 15:11 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | -1,54 | 20.946.599,61 | 15:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,63 | -1,02 | 16.899.684,55 | 15:08 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 31.132.500,59 | 15:10 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | -3,39 | 1.150.726.066,46 | 15:11 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 56.165.085,54 | 15:11 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -2,50 | 43.663.771,15 | 15:10 | |
| VAKKO VAKKO TEKSTIL | 71,35 | -2,13 | 3.040.664,10 | 15:10 | |
| VANGD VANET GIDA | 86,90 | -3,39 | 9.055.026,15 | 15:10 | |
| VBTYZ VBT YAZILIM | 30,64 | 7,51 | 111.327.122,28 | 15:11 | |
| VERTU VERUSATURK GIRISIM | 38,02 | -0,89 | 14.381.369,70 | 15:09 | |
| VERUS VERUSA HOLDING | 418,50 | -9,37 | 61.877.061,50 | 15:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 24.804.292,94 | 15:09 | |
| VESTL VESTEL | 24,08 | -1,47 | 97.219.166,88 | 15:11 | |
| VKFYO VAKIF YAT. ORT. | 29,00 | -7,58 | 16.158.881,72 | 15:09 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 57.953.797,54 | 15:10 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 4.144.224,24 | 15:03 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 27.404.351,33 | 15:09 | |
| VSNMD VISNE MADENCILIK | 84,15 | -2,09 | 97.743.118,75 | 15:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,30 | 4,41 | 130.604.521,29 | 15:10 | |
| YATAS YATAS | 38,96 | -1,96 | 11.175.491,72 | 15:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 20.496.622,32 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,90 | -8,48 | 775.692.925,25 | 15:11 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.682.936,43 | 15:09 | |
| YGGYO YENI GIMAT GMYO | 225,00 | -1,49 | 8.712.134,60 | 15:05 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 45.341.584,34 | 15:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,46 | -3,03 | 6.278.082.609,46 | 15:11 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,16 | 10.884.520,96 | 15:09 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,93 | -1,43 | 19.449.167,90 | 15:09 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 26.432.949,05 | 15:10 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,39 | 14.169.608,38 | 15:10 | |
| ZERGY ZERAY GMYO | 10,50 | -1,22 | 163.375.216,45 | 15:10 | |
| ZGYO Z GMYO | 36,90 | -2,38 | 134.354.392,68 | 15:11 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 50.417.308,86 | 15:11 | |
| ZRGYO ZIRAAT GMYO | 17,52 | 0,57 | 30.926.326,21 | 15:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
