Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | ▼ %-9,97 | 26.814.313,94 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | ▼ %-7,05 | 14.237.137,29 | 16:29 |
| AAGYO AGAOGLU GMYO | 7,52 | ▼ %-1,31 | 47.699.598,46 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 80,55 | ▼ %-1,77 | 2.855.487,45 | 16:23 |
| ADEL ADEL KALEMCILIK | 24,50 | ▼ %-2,62 | 12.371.681,92 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,51 | ▼ %-3,77 | 13.374.775,63 | 16:29 |
| ADGYO ADRA GMYO | 44,14 | ▼ %-5,52 | 25.122.951,04 | 16:28 |
| AEFES ANADOLU EFES | 16,95 | ▼ %-4,18 | 500.389.946,94 | 16:29 |
| AFYON AFYON CIMENTO | 10,90 | ▼ %-7,23 | 33.808.006,58 | 16:29 |
| AGESA AGESA HAYAT EMEKLILIK | 211,80 | ▼ %-4,59 | 30.036.183,10 | 16:29 |
| AGHOL ANADOLU GRUBU HOLDING | 29,44 | ▼ %-5,40 | 72.948.943,76 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | ▼ %-2,48 | 15.786.304,75 | 16:28 |
| AGYO ATAKULE GMYO | 6,32 | ▲ %1,12 | 714.361,31 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 46,36 | ▼ %-2,65 | 131.681.095,50 | 16:29 |
| AHSGY AHES GMYO | 5,83 | ▼ %-3,64 | 13.497.311,35 | 16:28 |
| AKBNK AKBANK | 67,65 | ▼ %-0,95 | 4.359.886.884,05 | 16:29 |
| AKCNS AKCANSA | 180,80 | ▼ %-3,93 | 87.433.231,50 | 16:29 |
| AKENR AKENERJI | 6,95 | ▼ %-0,43 | 14.118.477,55 | 16:29 |
| AKFGY AKFEN GMYO | 2,34 | ▼ %-2,09 | 41.007.043,15 | 16:29 |
| AKFIS AKFEN INSAAT | 15,88 | ▼ %-0,75 | 265.894.041,39 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 3,97 | ▼ %-0,25 | 53.706.166,22 | 16:29 |
| AKGRT AKSIGORTA | 4,82 | ▼ %-3,60 | 34.791.686,61 | 16:29 |
| AKHAN AKHAN UN | 26,30 | ▼ %-3,02 | 37.494.068,60 | 16:27 |
| AKMGY AKMERKEZ GMYO | 186,70 | ▼ %-1,63 | 5.898.726,90 | 16:28 |
| AKSA AKSA | 10,16 | ▼ %-0,29 | 72.357.105,99 | 16:28 |
| AKSEN AKSA ENERJI | 69,95 | ▼ %-1,27 | 227.658.893,60 | 16:29 |
| AKSGY AKIS GMYO | 9,09 | ▼ %-2,78 | 47.699.277,81 | 16:29 |
| AKSUE AKSU ENERJI | 12,75 | ▼ %-3,12 | 19.494.494,24 | 16:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | ▼ %-2,63 | 1.726.330,59 | 16:28 |
| ALARK ALARKO HOLDING | 102,70 | ▼ %-2,38 | 257.163.887,80 | 16:29 |
| ALBRK ALBARAKA TURK | 8,42 | ▼ %-1,75 | 35.600.217,78 | 16:29 |
| ALBTN ALBAYRAK BETON SANAYI | 19,17 | ▼ %-1,69 | 39.090.321,49 | 16:29 |
| ALCAR ALARKO CARRIER | 562,00 | ▼ %-3,52 | 22.109.998,00 | 16:29 |
| ALCTL ALCATEL LUCENT TELETAS | 63,80 | ▼ %-3,48 | 11.987.694,60 | 16:27 |
| ALFAS ALFA SOLAR ENERJI | 24,76 | ▼ %-2,29 | 8.101.113,40 | 16:25 |
| ALGYO ALARKO GMYO | 2,57 | ▼ %-1,53 | 20.886.561,26 | 16:29 |
| ALKA ALKIM KAGIT | 5,26 | ▼ %-3,13 | 3.615.244,42 | 16:29 |
| ALKIM ALKIM KIMYA | 10,44 | ▼ %-2,06 | 6.917.680,79 | 16:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,84 | ▼ %-9,95 | 755.436.695,34 | 16:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,11 | ▼ %-0,24 | 427.792.099,88 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 11,47 | ▼ %-1,12 | 41.660.775,27 | 16:29 |
| ALVES ALVES KABLO | 0,52 | ▲ %1,96 | 1.935.149,84 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,37 | ▼ %-9,99 | 106.434.048,18 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,68 | ▼ %-2,48 | 6.714.528,97 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 96,45 | ▼ %-2,43 | 76.809.616,20 | 16:29 |
| ANSGR ANADOLU SIGORTA | 21,92 | ▼ %-1,35 | 25.561.641,08 | 16:28 |
| ARASE DOGU ARAS ENERJI | 76,50 | ▼ %-10,00 | 39.948.453,20 | 16:27 |
| ARCLK ARCELIK | 75,05 | ▼ %-1,90 | 42.207.521,15 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,25 | ▲ %0,67 | 350.311.513,10 | 16:29 |
| ARENA ARENA BILGISAYAR | 13,21 | ▼ %-1,42 | 2.312.057,48 | 16:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,15 | ▼ %-9,94 | 50.301.940,81 | 16:28 |
| ARMGD ARMADA GIDA | 118,30 | ▼ %-9,69 | 386.534.540,00 | 16:29 |
| ARSAN ARSAN HOLDING | 2,98 | ▼ %-2,30 | 19.313.449,76 | 16:27 |
| ARTMS ARTEMIS HALI | 30,46 | ▼ %-3,67 | 2.462.817,04 | 16:27 |
| ARZUM ARZUM EV ALETLERI | 1,11 | ▼ %-2,63 | 3.647.496,18 | 16:29 |
| ASELS ASELSAN | 348,75 | ▲ %1,75 | 10.510.011.566,25 | 16:29 |
| ASGYO ASCE GMYO | 9,21 | ▲ %2,33 | 18.060.182,64 | 16:29 |
| ASTOR ASTOR ENERJI | 157,10 | ▼ %-5,30 | 3.507.159.893,50 | 16:29 |
| ASUZU ANADOLU ISUZU | 40,06 | ▼ %-1,72 | 2.373.738,08 | 16:25 |
| ATAGY ATA GMYO | 7,30 | ▼ %-3,44 | 576.846,39 | 16:23 |
| ATAKP ATAKEY PATATES | 34,36 | ▼ %-1,43 | 9.044.603,58 | 16:28 |
| ATATP ATP YAZILIM | 220,20 | ▲ %5,46 | 127.913.703,10 | 16:29 |
| ATATR ATA TURIZM | 4,15 | ▼ %-6,95 | 70.240.500,24 | 16:29 |
| ATEKS AKIN TEKSTIL | 81,30 | ▼ %-4,69 | 432.088,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,79 | ▼ %-9,96 | 5.103.063,93 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | ▲ %0,43 | 337.483,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,00 | ▼ %-0,66 | 16.006.127,10 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,96 | ▼ %-6,17 | 17.133.987,26 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,37 | ▼ %-4,44 | 6.470.368,31 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 48,06 | ▼ %-1,07 | 17.192.320,36 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 7,80 | ▼ %-6,25 | 1.991.692,07 | 16:28 |
| AYCES ALTINYUNUS CESME | 308,25 | ▼ %-1,83 | 2.905.354,00 | 16:29 |
| AYDEM AYDEM ENERJI | 21,70 | ▼ %-2,43 | 25.892.510,00 | 16:29 |
| AYEN AYEN ENERJI | 24,16 | ▼ %-2,97 | 4.619.135,68 | 16:24 |
| AYES AYES CELIK HASIR VE CIT | 6,51 | ▼ %-4,69 | 245.985,74 | 13:55 |
| AYGAZ AYGAZ | 270,50 | ▼ %-0,82 | 62.981.196,00 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 2,80 | ▼ %-2,10 | 7.001.242,18 | 16:29 |
| BAGFS BAGFAS | 18,07 | ▼ %-3,11 | 4.728.514,73 | 16:29 |
| BAHKM BAHADIR KIMYA | 143,40 | ▼ %-0,62 | 48.444.507,20 | 16:28 |
| BAKAB BAK AMBALAJ | 26,90 | ▼ %-2,18 | 3.782.815,04 | 16:29 |
| BALAT BALATACILAR BALATACILIK | 54,50 | ▼ %-9,99 | 756.241,50 | 13:55 |
| BALSU BALSU GIDA | 7,52 | ▲ %1,21 | 110.492.239,55 | 16:29 |
| BANVT BANVIT | 122,50 | ▼ %-2,08 | 2.797.415,70 | 16:22 |
| BARMA BAREM AMBALAJ | 4,91 | ▼ %-9,91 | 5.510.164,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,60 | ▼ %-7,60 | 1.090.433,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,42 | ▼ %-2,04 | 6.043.786,74 | 16:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,03 | - %0 | 25.427.372,04 | 16:29 |
| BEGYO BATI EGE GMYO | 3,04 | ▼ %-9,79 | 41.119.346,41 | 16:28 |
| BERA BERA HOLDING | 10,33 | ▼ %-1,90 | 19.470.516,71 | 16:29 |
| BESLR BESLER GIDA | 10,03 | ▼ %-1,38 | 7.290.010,65 | 16:28 |
| BESTE BEST BRANDS ENERJI | 18,29 | ▼ %-5,43 | 118.677.794,47 | 16:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 51,55 | ▲ %4,65 | 787.164.658,65 | 16:29 |
| BEYAZ BEYAZ FILO | 13,93 | ▼ %-2,93 | 3.293.762,96 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 95,05 | ▼ %-0,83 | 6.835.031,10 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 11,09 | ▼ %-3,31 | 9.745.791,63 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,23 | ▼ %-3,00 | 9.014.856,31 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | ▼ %-9,96 | 55.275.668,73 | 16:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,76 | ▼ %-9,82 | 76.719.609,70 | 16:29 |
| BIMAS BIM MAGAZALAR | 386,00 | ▲ %0,13 | 2.375.666.626,25 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,16 | ▼ %-7,04 | 43.986.675,52 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,98 | ▼ %-9,13 | 73.448.637,26 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,17 | ▼ %-1,26 | 12.214.299,74 | 16:27 |
| BIZIM BIZIM MAGAZALARI | 17,05 | ▼ %-2,57 | 1.770.200,11 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,32 | ▼ %-2,94 | 62.963.774,55 | 16:28 |
| BKRGY BAKIRCI GMYO | 4,70 | ▼ %-0,84 | 30.153.886,88 | 16:29 |
| BLCYT BILICI YATIRIM | 1,52 | ▼ %-3,18 | 13.165.451,17 | 16:29 |
| BLUME BLUME METAL KIMYA | 27,44 | ▼ %-6,79 | 18.426.721,68 | 16:29 |
| BMSCH BMS CELIK HASIR | 8,38 | ▼ %-2,90 | 9.246.060,14 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 38,10 | ▼ %-0,52 | 44.243.402,58 | 16:27 |
| BNTAS BANTAS AMBALAJ | 4,89 | ▼ %-2,59 | 6.183.420,23 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 14,83 | ▲ %9,04 | 60.098.891,11 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 2,81 | ▼ %-1,06 | 265.585.682,79 | 16:29 |
| BORSK BOR SEKER | 4,84 | ▼ %-1,22 | 6.004.507,31 | 16:27 |
| BOSSA BOSSA | 5,36 | ▼ %-4,63 | 1.008.092,19 | 16:28 |
| BRISA BRISA | 69,30 | ▼ %-1,63 | 6.107.650,80 | 16:24 |
| BRKO BIRKO MENSUCAT | 5,40 | ▼ %-9,85 | 2.190.351,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,33 | ▼ %-1,84 | 717.156,81 | 16:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | ▼ %-10,00 | 14.293.302,48 | 16:29 |
| BRLSM BIRLESIM MUHENDISLIK | 8,45 | ▼ %-2,87 | 10.260.526,99 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 5,40 | ▼ %-9,85 | 372.065,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | ▼ %-3,71 | 513.932.317,00 | 16:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.296,00 | ▼ %-2,41 | 27.908.754,00 | 16:29 |
| BSOKE BATICIM CIMENTO | 4,88 | ▲ %2,52 | 85.384.991,73 | 16:29 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | ▼ %-4,14 | 182.713.899,66 | 16:29 |
| BUCIM BURSA CIMENTO | 4,29 | ▼ %-1,83 | 5.871.260,61 | 16:27 |
| BULGS BULLS GSYO | 8,57 | ▼ %-9,98 | 2.820.704,09 | 16:25 |
| BURCE BURCELIK | 18,58 | ▼ %-4,72 | 11.987.395,92 | 16:24 |
| BURVA BURCELIK VANA | 286,00 | ▼ %-9,99 | 10.772.341,25 | 16:29 |
| BVSAN BULBULOGLU VINC | 58,25 | ▼ %-3,00 | 12.653.642,05 | 16:29 |
| BYDNR BAYDONER RESTORANLARI | 20,20 | ▼ %-5,61 | 6.960.447,61 | 16:29 |
| CANTE CAN2 TERMIK | 0,99 | ▼ %-1,98 | 73.752.316,42 | 16:29 |
| CASA CASA EMTIA PETROL | 35,38 | ▼ %-9,61 | 871.283,38 | 13:55 |
| CATES CATES ELEKTRIK | 25,98 | ▼ %-2,99 | 16.556.086,96 | 16:28 |
| CCOLA COCA COLA ICECEK | 76,80 | ▲ %0,13 | 208.774.641,90 | 16:29 |
| CELHA CELIK HALAT | 23,14 | ▼ %-5,78 | 41.628.307,30 | 16:29 |
| CEMAS CEMAS DOKUM | 2,71 | ▼ %-0,37 | 27.247.150,35 | 16:29 |
| CEMTS CEMTAS | 6,79 | ▼ %-4,37 | 5.669.892,91 | 16:29 |
| CEMZY CEM ZEYTIN | 5,76 | ▼ %-10,00 | 48.033.106,23 | 16:29 |
| CEOEM CEO EVENT MEDYA | 18,71 | ▲ %1,30 | 19.536.792,09 | 16:29 |
| CGCAM CAGDAS CAM | 19,23 | ▼ %-9,97 | 134.796.890,73 | 16:29 |
| CIMSA CIMSA | 39,94 | ▼ %-0,79 | 75.919.095,20 | 16:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,80 | ▼ %-3,91 | 203.121.691,60 | 16:29 |
| CLEBI CELEBI | 1.249,00 | ▼ %-2,04 | 16.003.966,00 | 16:28 |
| CMBTN CIMBETON | 1.173,00 | ▼ %-2,66 | 10.106.324,00 | 16:27 |
| CMENT CIMENTAS | 215,10 | ▼ %-1,83 | 257.281,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,46 | ▼ %-2,67 | 2.708.176,34 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 76,25 | ▼ %-7,85 | 6.568.035,30 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 12,64 | ▼ %-9,97 | 1.029.603,84 | 16:13 |
| CRFSA CARREFOURSA | 193,70 | ▲ %1,10 | 236.438.288,40 | 16:29 |
| CUSAN CUHADAROGLU METAL | 17,47 | ▼ %-7,27 | 6.991.140,91 | 16:29 |
| CVKMD CVK MADEN | 11,85 | ▼ %-3,03 | 188.835.402,26 | 16:29 |
| CWENE CW ENERJI | 15,33 | ▼ %-5,66 | 227.067.728,64 | 16:29 |
| DAGI DAGI GIYIM | 5,55 | ▼ %-5,45 | 57.203.908,21 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 2,59 | ▼ %-3,36 | 69.366.681,87 | 16:29 |
| DARDL DARDANEL | 1,00 | ▼ %-2,91 | 9.430.115,59 | 16:29 |
| DCTTR DCT TRADING DIS TICARET | 4,13 | ▲ %9,84 | 106.392.191,45 | 16:29 |
| DENGE DENGE HOLDING | 1,53 | ▼ %-2,55 | 4.932.135,84 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,40 | ▼ %-3,45 | 5.781.711,95 | 16:28 |
| DERIM DERIMOD | 21,32 | ▼ %-2,29 | 2.121.481,04 | 16:27 |
| DESA DESA DERI | 8,00 | ▼ %-2,79 | 3.529.046,28 | 16:27 |
| DESPC DESPEC BILGISAYAR | 25,54 | ▼ %-2,89 | 2.349.219,42 | 16:24 |
| DEVA DEVA HOLDING | 74,40 | ▼ %-3,50 | 20.169.318,20 | 16:29 |
| DGATE DATAGATE BILGISAYAR | 55,55 | ▼ %-5,85 | 9.452.647,85 | 16:28 |
| DGGYO DOGUS GMYO | 26,88 | ▼ %-0,44 | 900.197,58 | 16:23 |
| DGNMO DOGANLAR MOBILYA | 4,28 | ▲ %0,47 | 42.854.292,49 | 16:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,82 | ▼ %-9,97 | 244.968,20 | 13:55 |
| DITAS DITAS BDY | 7,49 | ▼ %-5,31 | 9.050.420,70 | 16:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | ▼ %-0,14 | 18.273.058,43 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 6,58 | ▼ %-3,66 | 71.553.431,81 | 16:29 |
| DMSAS DEMISAS DOKUM | 5,64 | ▼ %-2,59 | 2.911.215,24 | 16:15 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,80 | ▼ %-1,81 | 1.915.192,36 | 16:27 |
| DOAS DOGUS OTOMOTIV | 134,00 | ▼ %-1,33 | 44.637.027,00 | 16:27 |
| DOCO DO-CO | 11.237,50 | ▲ %0,33 | 36.503.162,50 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 19,01 | ▼ %-1,50 | 2.987.078,92 | 16:24 |
| DOFRB DOF ROBOTIK | 61,30 | ▼ %-3,84 | 53.586.676,15 | 16:29 |
| DOGUB DOGUSAN | 14,09 | ▼ %-7,91 | 4.465.654,10 | 16:29 |
| DOHOL DOGAN HOLDING | 17,36 | ▼ %-1,64 | 55.466.547,15 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 14,43 | ▲ %1,98 | 2.681.442,81 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | ▼ %-9,96 | 177.200,00 | 16:24 |
| DUNYH DUNYA HOLDING | 17,51 | ▼ %-9,97 | 87.990.817,12 | 16:29 |
| DURDO DURAN DOGAN BASIM | 6,12 | ▲ %0,82 | 44.434.417,67 | 16:28 |
| DURKN DURUKAN SEKERLEME | 9,20 | ▼ %-2,13 | 16.874.284,84 | 16:29 |
| DYOBY DYO BOYA | 8,85 | ▼ %-2,32 | 2.259.251,68 | 16:26 |
| DZGYO DENIZ GMYO | 6,35 | ▼ %-3,64 | 8.068.607,81 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 77,45 | ▼ %-1,53 | 26.580.814,85 | 16:28 |
| ECILC ECZACIBASI ILAC | 52,95 | ▼ %-2,40 | 91.050.070,95 | 16:28 |
| ECOGR ECOGREEN ENERJI | 20,54 | ▼ %-7,48 | 32.399.760,38 | 16:29 |
| ECZYT ECZACIBASI YATIRIM | 186,10 | ▼ %-3,63 | 35.297.026,00 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 3,98 | ▼ %-9,95 | 54.009.916,80 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 24,20 | ▼ %-0,98 | 7.217.023,88 | 16:28 |
| EFOR EFOR YATIRIM | 17,10 | ▲ %1,60 | 197.766.666,16 | 16:29 |
| EGEEN EGE ENDUSTRI | 4.092,50 | ▼ %-2,15 | 76.969.052,50 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,78 | ▲ %0,14 | 44.402.799,18 | 16:29 |
| EGEPO NASMED EGEPOL | 4,54 | ▼ %-6,78 | 6.103.253,77 | 16:25 |
| EGGUB EGE GUBRE | 86,05 | ▼ %-2,66 | 8.073.509,85 | 16:29 |
| EGPRO EGE PROFIL | 28,30 | ▼ %-2,95 | 5.328.520,20 | 16:29 |
| EGSER EGE SERAMIK | 2,24 | ▼ %-2,18 | 2.413.334,20 | 16:29 |
| EKDMR EKINCILER DEMIR CELIK | 23,16 | ▼ %-5,70 | 47.651.337,92 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 18,72 | ▼ %-1,63 | 903.566.719,25 | 16:29 |
| EKIM EKIM TURIZM | 15,48 | ▼ %-2,03 | 72.921.088,48 | 16:29 |
| EKIZ EKIZ KIMYA | 39,16 | ▼ %-9,98 | 1.232.144,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,83 | ▼ %-3,08 | 6.983.904,51 | 16:29 |
| EKSUN EKSUN GIDA | 3,82 | ▼ %-2,55 | 3.214.896,78 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,60 | ▼ %-3,30 | 2.996.055,69 | 16:29 |
| EMKEL EMEK ELEKTRIK | 5,92 | ▼ %-3,74 | 10.279.399,45 | 16:29 |
| EMNIS EMINIS AMBALAJ | 129,30 | ▼ %-2,27 | 532.716,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,38 | ▼ %-3,81 | 51.024.869,78 | 16:29 |
| ENDAE ENDA ENERJI HOLDING | 10,42 | ▼ %-4,14 | 15.200.693,76 | 16:21 |
| ENERY ENERYA ENERJI | 13,71 | ▼ %-2,49 | 481.787.614,86 | 16:29 |
| ENJSA ENERJISA ENERJI | 114,90 | ▼ %-1,46 | 274.398.642,80 | 16:29 |
| ENKAI ENKA INSAAT | 75,70 | ▼ %-2,82 | 583.546.408,75 | 16:29 |
| ENPRA ENPARA BANK | 34,00 | ▼ %-4,76 | 1.152.774,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,54 | ▼ %-2,68 | 10.330.563,11 | 16:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | ▼ %-0,45 | 19.294.990,16 | 16:28 |
| EPLAS EGEPLAST | 4,87 | ▼ %-5,98 | 10.921.403,17 | 16:29 |
| ERBOS ERBOSAN | 99,80 | ▼ %-3,29 | 4.363.693,25 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 34,66 | ▼ %-3,45 | 14.526.590,30 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 36,32 | ▼ %-2,31 | 1.138.022.479,12 | 16:29 |
| ERSU ERSU GIDA | 15,28 | ▼ %-4,80 | 3.273.208,76 | 16:26 |
| ESCAR ESCAR FILO | 10,35 | ▼ %-9,92 | 30.019.522,13 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | ▼ %-1,58 | 30.480.676,54 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 2,17 | ▼ %-0,46 | 16.211.220,13 | 16:29 |
| ETILR ETILER GIDA | 7,14 | ▼ %-2,33 | 7.590.532,53 | 16:27 |
| ETYAT EURO TREND YAT. ORT. | 11,74 | ▼ %-5,02 | 6.332.293,69 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | ▼ %-9,95 | 4.171.890,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,03 | ▼ %-2,06 | 4.067.877,53 | 16:27 |
| EUPWR EUROPOWER ENERJI | 39,54 | ▼ %-8,85 | 442.410.180,94 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 2,32 | ▼ %-0,85 | 30.210.375,61 | 16:29 |
| EUYO EURO YAT. ORT. | 3,12 | ▼ %-7,14 | 4.200.825,20 | 16:29 |
| EYGYO EYG GMYO | 1,77 | ▼ %-3,28 | 20.602.250,45 | 16:29 |
| FADE FADE GIDA | 10,04 | ▼ %-3,46 | 6.344.516,04 | 16:29 |
| FENER FENERBAHCE FUTBOL | 2,26 | ▼ %-4,64 | 130.170.764,34 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | ▲ %1,40 | 16.682.387,03 | 16:29 |
| FMIZP F-M IZMIT PISTON | 213,50 | ▼ %-1,25 | 5.670.519,70 | 16:29 |
| FONET FONET BILGI TEKNOLOJILERI | 3,69 | - %0 | 20.887.002,76 | 16:29 |
| FORMT FORMET METAL VE CAM | 0,89 | ▼ %-3,26 | 5.541.714,20 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 85,50 | ▼ %-0,70 | 36.286.355,40 | 16:28 |
| FRIGO FRIGO PAK GIDA | 2,07 | ▼ %-2,82 | 18.424.447,13 | 16:28 |
| FRMPL FORMUL PLASTIK VE METAL | 18,81 | ▼ %-4,37 | 13.397.770,69 | 16:27 |
| FROTO FORD OTOSAN | 67,40 | ▼ %-1,53 | 393.939.941,95 | 16:29 |
| FZLGY FUZUL GMYO | 4,38 | ▼ %-3,95 | 26.739.673,40 | 16:28 |
| GARAN GARANTI BANKASI | 133,30 | ▼ %-0,97 | 1.348.440.143,70 | 16:29 |
| GARFA GARANTI FAKTORING | 21,88 | ▲ %7,68 | 46.102.923,28 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 121,20 | ▼ %-9,96 | 706.310,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,82 | ▲ %0,42 | 21.922.229,88 | 16:21 |
| GEDZA GEDIZ AMBALAJ | 18,84 | ▼ %-2,28 | 2.301.160,09 | 16:29 |
| GENIL GEN ILAC | 4,20 | ▼ %-0,47 | 326.496.913,13 | 16:29 |
| GENKM GENTAS KIMYA | 6,13 | ▼ %-4,96 | 19.406.882,27 | 16:29 |
| GENTS GENTAS | 3,48 | ▼ %-1,42 | 13.661.974,62 | 16:27 |
| GEREL GERSAN ELEKTRIK | 22,50 | ▼ %-8,16 | 105.937.841,16 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,66 | ▼ %-5,38 | 121.968.087,50 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,92 | ▼ %-2,13 | 26.545.112,08 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 8,64 | ▼ %-6,59 | 2.453.374,76 | 16:13 |
| GLCVY GELECEK VARLIK YONETIMI | 35,02 | ▼ %-2,67 | 5.586.669,94 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 121,80 | ▼ %-3,33 | 153.743.533,30 | 16:29 |
| GLRYH GULER YAT. HOLDING | 1,51 | ▼ %-9,58 | 25.577.469,48 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,85 | ▼ %-3,55 | 41.292.605,94 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 48,78 | ▼ %-1,49 | 45.454.897,58 | 16:29 |
| GOKNR GOKNUR GIDA | 12,49 | ▼ %-2,73 | 19.310.534,74 | 16:28 |
| GOLDA GOLDA GIDA | 6,41 | ▼ %-8,56 | 35.872.403,91 | 16:29 |
| GOLTS GOLTAS CIMENTO | 225,80 | ▼ %-3,17 | 15.175.120,10 | 16:27 |
| GOODY GOOD-YEAR | 1,94 | ▼ %-1,52 | 6.707.407,69 | 16:24 |
| GOZDE GOZDE GIRISIM | 17,04 | ▲ %0,59 | 11.251.276,77 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 7,60 | ▲ %1,20 | 4.295.534,90 | 16:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,25 | ▼ %-1,21 | 27.317.647,00 | 16:28 |
| GRTHO GRAINTURK HOLDING | 57,55 | ▼ %-1,54 | 632.953.240,25 | 16:29 |
| GSDDE GSD DENIZCILIK | 10,18 | ▲ %0,69 | 10.174.466,43 | 16:28 |
| GSDHO GSD HOLDING | 3,97 | ▼ %-3,17 | 16.630.199,25 | 16:29 |
| GSRAY GALATASARAY SPORTIF | 0,71 | - %0 | 37.544.555,96 | 16:29 |
| GUBRF GUBRE FABRIK. | 356,75 | ▼ %-4,42 | 322.566.246,25 | 16:29 |
| GUNDG GUNDOGDU GIDA | 109,80 | ▲ %9,96 | 10.231.164,00 | 16:28 |
| GWIND GALATA WIND ENERJI | 18,05 | ▼ %-2,49 | 21.140.027,91 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 18,08 | ▼ %-9,96 | 32.394.221,77 | 16:23 |
| HALKB T. HALK BANKASI | 44,26 | ▼ %-0,14 | 619.579.923,66 | 16:29 |
| HATEK HATAY TEKSTIL | 6,65 | ▼ %-4,59 | 493.194,64 | 16:21 |
| HATSN HATSAN GEMI | 23,10 | ▼ %-3,99 | 30.266.992,14 | 16:29 |
| HDFGS HEDEF GIRISIM | 1,10 | ▼ %-7,56 | 65.046.588,73 | 16:29 |
| HEDEF HEDEF HOLDING | 16,10 | ▼ %-9,96 | 110.146.076,14 | 16:29 |
| HEKTS HEKTAS | 1,91 | ▼ %-3,05 | 128.980.240,44 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | ▼ %-3,00 | 30.840.136,56 | 16:27 |
| HLGYO HALK GMYO | 3,93 | ▼ %-1,01 | 26.273.711,81 | 16:29 |
| HOROZ HOROZ LOJISTIK | 41,78 | ▲ %2,96 | 79.635.761,96 | 16:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,15 | ▼ %-6,86 | 265.702.179,39 | 16:29 |
| HTTBT HITIT BILGISAYAR | 30,22 | ▼ %-1,95 | 1.670.418,76 | 16:25 |
| HUBVC HUB GIRISIM | 1,93 | ▼ %-3,98 | 4.751.727,78 | 16:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | ▼ %-2,03 | 30.170.596,42 | 16:29 |
| HURGZ HURRIYET GZT. | 4,07 | ▼ %-5,35 | 10.782.314,94 | 16:28 |
| ICBCT ICBC TURKEY BANK | 13,81 | ▼ %-3,02 | 7.701.556,72 | 16:29 |
| ICUGS ICU GIRISIM | 1,11 | ▼ %-5,93 | 55.155.357,01 | 16:29 |
| IDGYO IDEALIST GMYO | 1,90 | ▼ %-3,55 | 2.052.816,12 | 16:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | ▼ %-9,97 | 260.061,51 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 13,74 | ▼ %-4,91 | 20.750.847,65 | 16:29 |
| IHEVA IHLAS EV ALETLERI | 1,52 | ▼ %-1,30 | 541.030,42 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 0,84 | ▼ %-3,45 | 2.484.972,35 | 16:27 |
| IHLAS IHLAS HOLDING | 0,79 | ▼ %-2,47 | 25.157.095,24 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,11 | ▼ %-3,48 | 10.224.949,58 | 16:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,91 | ▼ %-5,21 | 2.290.131,54 | 16:27 |
| IMASM IMAS MAKINA | 1,35 | ▼ %-3,57 | 10.549.982,16 | 16:29 |
| INDES INDEKS BILGISAYAR | 11,48 | ▼ %-3,69 | 34.654.239,97 | 16:29 |
| INFO INFO YATIRIM | 0,89 | ▼ %-9,18 | 44.230.645,19 | 16:29 |
| INGRM INGRAM BILISIM | 252,75 | ▼ %-3,81 | 4.109.110,00 | 16:29 |
| INTEK INNOSA TEKNOLOJI | 159,70 | ▼ %-6,44 | 478.486,00 | 13:55 |
| INTEM INTEMA | 156,70 | ▼ %-5,32 | 4.372.502,00 | 16:29 |
| INTET INTETRA TEKNOLOJI | 45,22 | ▼ %-3,62 | 160.248.552,18 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 4,48 | ▼ %-3,86 | 8.057.331,06 | 16:27 |
| INVES INVESTCO HOLDING | 654,00 | ▼ %-2,53 | 25.690.902,50 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 47,10 | ▼ %-7,92 | 1.596.055,00 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | - %0 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,00 | ▼ %-0,61 | 1.957.909.995,43 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,25 | ▼ %-3,21 | 37.180.907,95 | 16:29 |
| ISFIN IS FIN.KIR. | 15,46 | ▲ %2,18 | 70.093.176,55 | 16:29 |
| ISGSY IS GIRISIM | 11,88 | ▼ %-1,41 | 27.504.981,75 | 16:28 |
| ISGYO IS GMYO | 19,31 | ▼ %-3,45 | 21.105.533,56 | 16:28 |
| ISKPL ISIK PLASTIK | 2,72 | ▼ %-9,33 | 86.861.923,11 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,10 | ▼ %-1,40 | 58.585.004,14 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,88 | ▼ %-2,79 | 925.142,96 | 16:19 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,90 | ▼ %-7,21 | 134.595.087,66 | 16:29 |
| ISYAT IS YAT. ORT. | 5,88 | ▼ %-2,65 | 1.607.982,62 | 16:27 |
| IZENR IZDEMIR ENERJI | 3,17 | ▼ %-5,09 | 46.728.380,27 | 16:29 |
| IZFAS IZMIR FIRCA | 15,88 | ▼ %-9,98 | 71.548.425,83 | 16:29 |
| IZINV IZ YATIRIM HOLDING | 27,82 | ▼ %-3,00 | 2.432.579,34 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 5,55 | ▼ %-6,25 | 36.772.748,12 | 16:29 |
| JANTS JANTSA JANT SANAYI | 12,40 | ▲ %5,26 | 81.912.384,40 | 16:29 |
| KAPLM KAPLAMIN | 104,40 | ▼ %-10,00 | 46.171.907,20 | 16:28 |
| KARCL KARDEMIR CELIK | 33,70 | ▼ %-8,82 | 371.343.371,34 | 16:29 |
| KAREL KAREL ELEKTRONIK | 4,80 | ▼ %-3,23 | 8.572.137,95 | 16:28 |
| KARSN KARSAN OTOMOTIV | 7,39 | ▼ %-3,52 | 34.828.185,13 | 16:28 |
| KARTN KARTONSAN | 76,10 | ▼ %-7,76 | 180.948.835,55 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 1,21 | ▼ %-2,42 | 44.041.506,65 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,65 | ▲ %0,38 | 11.752.878,81 | 16:29 |
| KBORU KUZEY BORU | 8,91 | ▼ %-3,99 | 29.258.174,23 | 16:29 |
| KCAER KOCAER CELIK | 9,43 | ▼ %-5,23 | 80.760.798,29 | 16:29 |
| KCHOL KOC HOLDING | 204,70 | ▼ %-1,78 | 2.721.564.991,70 | 16:29 |
| KENT KENT GIDA | 248,90 | ▼ %-0,20 | 296.057,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | ▼ %-9,85 | 1.857.589,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,17 | ▼ %-3,36 | 4.987.887,80 | 16:29 |
| KGYO KORAY GMYO | 8,10 | ▼ %-1,34 | 36.542.842,95 | 16:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,52 | ▼ %-3,84 | 3.356.390,97 | 16:29 |
| KLGYO KILER GMYO | 4,03 | ▲ %3,60 | 45.252.001,83 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,12 | ▲ %0,20 | 35.137.414,80 | 16:29 |
| KLMSN KLIMASAN KLIMA | 18,26 | ▼ %-5,39 | 10.741.617,71 | 16:29 |
| KLNMA T. KALKINMA BANK. | 7,40 | ▲ %2,64 | 1.533.919,20 | 13:55 |
| KLRHO KILER HOLDING | 10,88 | ▼ %-9,11 | 188.160.294,70 | 16:29 |
| KLSER KALESERAMIK | 16,77 | ▼ %-1,47 | 4.842.773,25 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,74 | ▼ %-3,28 | 68.002.980,14 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,84 | ▲ %2,61 | 92.831.879,74 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 12,54 | ▼ %-3,61 | 5.197.339,71 | 16:28 |
| KNFRT KONFRUT TARIM | 7,58 | ▼ %-6,65 | 10.813.294,98 | 16:29 |
| KOCMT KOC METALURJI | 2,29 | ▼ %-6,91 | 89.297.522,06 | 16:29 |
| KONKA KONYA KAGIT | 7,13 | ▼ %-2,73 | 4.079.984,57 | 16:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,50 | ▼ %-3,23 | 2.942.056,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.097,50 | ▼ %-2,75 | 11.829.160,00 | 16:25 |
| KOPOL KOZA POLYESTER | 2,96 | ▼ %-5,43 | 22.727.580,60 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,75 | ▼ %-3,17 | 31.633.277,25 | 16:27 |
| KOTON KOTON MAGAZACILIK | 8,94 | ▼ %-1,97 | 6.113.135,62 | 16:29 |
| KPEKS KAPEKS KIMYA | 47,32 | ▼ %-6,57 | 95.757.518,99 | 16:29 |
| KRDMA KARDEMIR (A) | 37,00 | ▼ %-3,55 | 73.358.291,00 | 16:27 |
| KRDMB KARDEMIR (B) | 44,12 | ▼ %-7,70 | 98.779.787,48 | 16:28 |
| KRDMD KARDEMIR (D) | 42,32 | ▼ %-1,12 | 771.909.368,84 | 16:29 |
| KRGYO KORFEZ GMYO | 3,11 | ▲ %0,65 | 17.039.257,72 | 16:25 |
| KRONT KRON TEKNOLOJI | 17,15 | ▲ %0,88 | 7.149.789,54 | 16:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | ▼ %-2,34 | 10.719.227,06 | 16:23 |
| KRSTL KRISTAL KOLA | 6,47 | ▼ %-3,72 | 9.185.003,49 | 16:28 |
| KRTEK KARSU TEKSTIL | 5,02 | ▲ %1,62 | 5.283.120,87 | 16:28 |
| KRVGD KERVAN GIDA | 2,10 | ▼ %-0,94 | 9.705.712,08 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | ▼ %-2,09 | 251.356,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,04 | ▼ %-6,84 | 971.369.053,38 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,75 | ▼ %-2,23 | 6.603.212,20 | 16:29 |
| KUTPO KUTAHYA PORSELEN | 67,65 | ▲ %6,70 | 60.232.898,80 | 16:29 |
| KUVVA KUVVA GIDA | 83,95 | ▼ %-5,67 | 13.840.249,95 | 16:24 |
| KUYAS KUYAS YATIRIM | 10,08 | ▼ %-10,00 | 173.157.591,54 | 16:29 |
| KZBGY KIZILBUK GYO | 1,18 | ▼ %-2,48 | 14.799.482,76 | 16:29 |
| KZGYO KUZUGRUP GMYO | 17,79 | ▼ %-0,28 | 17.866.444,39 | 16:29 |
| LIDER LDR TURIZM | 8,17 | ▼ %-3,77 | 123.539.635,76 | 16:29 |
| LIDFA LIDER FAKTORING | 1,73 | ▲ %4,85 | 80.524.827,65 | 16:28 |
| LILAK LILA KAGIT | 21,08 | ▼ %-2,14 | 26.696.950,28 | 16:28 |
| LINK LINK BILGISAYAR | 3,02 | ▼ %-3,21 | 12.454.973,91 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,09 | ▼ %-0,09 | 12.540.018,76 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 20,10 | ▼ %-4,74 | 68.441.660,67 | 16:29 |
| LOGO LOGO YAZILIM | 120,90 | ▼ %-3,43 | 33.244.636,60 | 16:29 |
| LRSHO LORAS HOLDING | 1,71 | ▼ %-2,29 | 4.899.030,63 | 16:28 |
| LUKSK LUKS KADIFE | 51,00 | ▼ %-6,59 | 7.023.098,05 | 16:28 |
| LXGYO LUXERA GMYO | 6,01 | ▼ %-7,68 | 14.646.750,49 | 16:29 |
| LYDHO LYDIA HOLDING | 32,94 | ▼ %-10,00 | 7.025.515,90 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | ▼ %-9,98 | 2.758.112,50 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 707,50 | ▼ %-1,26 | 9.487.843,50 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,52 | ▼ %-2,00 | 8.153.332,82 | 16:28 |
| MAGEN MARGUN ENERJI | 6,23 | ▼ %-5,89 | 424.550.892,20 | 16:29 |
| MAKIM MAKIM MAKINE | 12,33 | ▼ %-3,52 | 9.265.153,70 | 16:27 |
| MAKTK MAKINA TAKIM | 5,69 | ▼ %-2,57 | 5.559.894,63 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 3,41 | ▼ %-9,79 | 97.283.304,82 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 7,73 | ▼ %-2,40 | 2.103.920,61 | 16:29 |
| MARMR MARMARA HOLDING | 1,22 | ▼ %-4,69 | 25.157.129,28 | 16:29 |
| MARTI MARTI OTEL | 1,35 | ▼ %-3,57 | 75.876.549,12 | 16:29 |
| MASFN MASFEN ENERJI | 31,88 | ▼ %-3,98 | 28.333.210,80 | 16:29 |
| MAVI MAVI GIYIM | 35,20 | ▼ %-1,18 | 130.666.161,62 | 16:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,50 | ▼ %-6,01 | 157.749.820,70 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,89 | ▼ %-1,41 | 2.077.618,11 | 16:27 |
| MEGAP MEGA POLIETILEN | 0,97 | - %0 | 343.493,10 | 13:55 |
| MEGMT MEGA METAL | 3,06 | ▼ %-4,67 | 47.742.258,46 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | ▼ %-2,84 | 7.796.908,53 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 17,55 | ▼ %-4,98 | 2.332.543,66 | 16:20 |
| MERCN MERCAN KIMYA | 9,45 | ▼ %-4,26 | 34.447.436,11 | 16:29 |
| MERIT MERIT TURIZM | 13,70 | ▲ %3,09 | 48.161.840,67 | 16:29 |
| MERKO MERKO GIDA | 1,03 | ▲ %4,04 | 124.363.122,66 | 16:29 |
| METEN METGUN ENERJI | 20,02 | ▼ %-1,86 | 68.455.766,94 | 16:28 |
| METRO METRO HOLDING | 7,75 | ▼ %-5,02 | 24.060.677,45 | 16:29 |
| MEYSU MEYSU GIDA | 7,39 | ▼ %-2,38 | 23.260.290,73 | 16:29 |
| MGROS MIGROS TICARET | 457,00 | ▼ %-1,77 | 479.035.624,00 | 16:29 |
| MHRGY MHR GMYO | 1,67 | ▼ %-3,47 | 4.171.254,58 | 16:29 |
| MIATK MIA TEKNOLOJI | 23,92 | ▼ %-3,70 | 186.590.821,48 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | ▼ %-5,66 | 1.787.915,56 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,50 | ▼ %-1,85 | 11.437.353,44 | 16:23 |
| MNDTR MONDI TURKEY | 3,56 | ▼ %-2,20 | 2.030.115,89 | 16:29 |
| MOBTL MOBILTEL ILETISIM | 9,20 | ▼ %-3,66 | 13.123.996,33 | 16:29 |
| MOGAN MOGAN ENERJI | 7,80 | ▼ %-2,74 | 34.390.175,63 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 15,55 | ▼ %-2,81 | 7.820.589,96 | 16:26 |
| MPARK MLP SAGLIK | 404,50 | ▼ %-2,88 | 67.678.561,50 | 16:26 |
| MRGYO MARTI GMYO | 1,15 | ▼ %-3,36 | 52.202.725,64 | 16:28 |
| MRSHL MARSHALL | 1.132,00 | ▼ %-2,67 | 10.981.776,00 | 16:26 |
| MSGYO MISTRAL GMYO | 4,25 | ▼ %-1,62 | 1.486.833,84 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,52 | ▼ %-3,39 | 10.311.458,15 | 16:26 |
| MTRYO METRO YAT. ORT. | 7,80 | ▼ %-3,11 | 378.095,02 | 16:26 |
| MZHLD MAZHAR ZORLU HOLDING | 3,71 | ▼ %-5,12 | 769.718,39 | 16:23 |
| NATEN NATUREL ENERJI | 3,23 | ▼ %-2,12 | 6.366.953,98 | 16:29 |
| NETAS NETAS TELEKOM. | 69,40 | ▼ %-0,86 | 13.679.993,50 | 16:29 |
| NETCD NETCAD YAZILIM | 82,60 | ▼ %-1,49 | 205.003.289,15 | 16:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,11 | ▼ %-7,08 | 93.526.787,25 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 2,64 | ▼ %-3,65 | 14.190.878,57 | 16:27 |
| NTGAZ NATURELGAZ | 9,84 | ▼ %-1,60 | 9.470.600,41 | 16:29 |
| NTHOL NET HOLDING | 35,44 | ▼ %-0,84 | 34.236.075,20 | 16:28 |
| NUGYO NUROL GMYO | 6,25 | ▼ %-3,55 | 5.308.294,48 | 16:29 |
| NUHCM NUH CIMENTO | 208,20 | ▼ %-0,81 | 1.330.251,90 | 16:24 |
| OBAMS OBA MAKARNACILIK | 3,55 | ▼ %-8,74 | 66.962.247,64 | 16:29 |
| OBASE OBASE BILGISAYAR | 20,46 | ▼ %-4,57 | 5.717.028,54 | 16:26 |
| ODAS ODAS ELEKTRIK | 4,92 | ▼ %-1,99 | 103.906.776,38 | 16:29 |
| ODINE ODINE TEKNOLOJI | 96,85 | ▲ %9,99 | 845.555.796,70 | 16:29 |
| OFSYM OFIS YEM GIDA | 51,25 | ▲ %2,09 | 32.252.679,48 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,10 | ▼ %-5,81 | 49.603.667,10 | 16:29 |
| ONRYT ONUR TEKNOLOJI | 8,07 | ▼ %-2,42 | 8.491.362,34 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,14 | ▼ %-4,04 | 5.619.063,45 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 19,56 | ▼ %-5,96 | 83.276.300,95 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | ▲ %0,72 | 341.440,80 | 13:55 |
| ORZAX ORZAKS ILAC | 62,80 | ▲ %0,16 | 333.560.965,15 | 16:29 |
| OSMEN OSMANLI MENKUL | 5,05 | ▼ %-2,13 | 2.318.878,07 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,07 | ▼ %-3,60 | 5.093.383,67 | 16:29 |
| OTKAR OTOKAR | 307,25 | ▼ %-2,23 | 55.676.861,00 | 16:29 |
| OTTO OTTO HOLDING | 87,35 | ▼ %-9,99 | 15.939.920,20 | 16:28 |
| OYAKC OYAK CIMENTO | 19,28 | ▼ %-2,13 | 92.579.811,86 | 16:29 |
| OYAYO OYAK YAT. ORT. | 26,90 | ▼ %-5,68 | 1.919.461,30 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,21 | ▼ %-2,20 | 745.507,79 | 16:10 |
| OYYAT OYAK YATIRIM MENKUL | 24,20 | ▼ %-2,73 | 9.330.619,52 | 16:27 |
| OZATD OZATA DENIZCILIK | 324,25 | ▼ %-9,99 | 44.422,25 | 16:06 |
| OZGYO OZDERICI GMYO | 1,37 | ▼ %-2,14 | 3.673.059,34 | 16:21 |
| OZKGY OZAK GMYO | 11,06 | ▼ %-1,16 | 28.990.868,14 | 16:29 |
| OZRDN OZERDEN AMBALAJ | 8,73 | ▼ %-9,91 | 3.794.683,03 | 16:16 |
| OZSUB OZSU BALIK | 28,06 | ▼ %-6,09 | 34.238.507,78 | 16:28 |
| OZYSR OZYASAR TEL | 11,33 | ▼ %-2,66 | 6.864.817,39 | 16:23 |
| PAGYO PANORA GMYO | 108,10 | ▼ %-2,61 | 2.706.232,10 | 16:29 |
| PAHOL PASIFIK HOLDING | 0,93 | ▼ %-4,12 | 47.211.539,64 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 37,44 | ▼ %-3,51 | 1.897.152,72 | 16:29 |
| PAPIL PAPILON SAVUNMA | 6,33 | ▼ %-3,80 | 10.448.950,64 | 16:28 |
| PARSN PARSAN | 53,35 | ▼ %-1,02 | 2.804.960,95 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 28,90 | ▼ %-6,89 | 197.886.589,46 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 10,67 | ▼ %-1,93 | 59.421.903,94 | 16:29 |
| PCILT PC ILETISIM MEDYA | 29,20 | ▼ %-3,63 | 19.325.833,96 | 16:29 |
| PEKGY PEKER GMYO | 1,00 | ▼ %-9,91 | 258.120.337,43 | 16:29 |
| PENGD PENGUEN GIDA | 6,87 | ▼ %-4,72 | 7.302.348,57 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,12 | ▲ %0,77 | 7.496.264,41 | 16:28 |
| PETKM PETKIM | 19,42 | ▼ %-0,92 | 594.425.344,80 | 16:29 |
| PETUN PINAR ET VE UN | 8,87 | ▼ %-1,66 | 3.938.200,13 | 16:28 |
| PGSUS PEGASUS | 130,00 | ▼ %-1,52 | 325.278.875,20 | 16:29 |
| PINSU PINAR SU | 7,46 | ▼ %-1,84 | 2.773.624,66 | 16:29 |
| PKART PLASTIKKART | 75,00 | ▼ %-6,25 | 19.800.702,35 | 16:27 |
| PKENT PETROKENT TURIZM | 101,20 | ▼ %-2,13 | 8.068.734,45 | 16:29 |
| PLTUR PLATFORM TURIZM | 14,60 | ▼ %-4,14 | 8.329.110,13 | 16:29 |
| PNLSN PANELSAN CATI CEPHE | 29,66 | ▼ %-1,92 | 5.199.475,90 | 16:28 |
| PNSUT PINAR SUT | 9,12 | ▼ %-1,19 | 6.734.374,04 | 16:27 |
| POLHO POLISAN HOLDING | 12,85 | ▼ %-9,44 | 57.229.290,32 | 16:27 |
| POLTK POLITEKNIK METAL | 2.912,50 | ▼ %-2,43 | 9.221.090,00 | 16:29 |
| PRDGS PARDUS GIRISIM | 3,64 | ▼ %-4,71 | 12.456.403,69 | 16:29 |
| PRKAB TURK PRYSMIAN KABLO | 19,96 | ▼ %-3,29 | 9.776.559,83 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 12,39 | ▼ %-2,82 | 7.450.955,12 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | ▼ %-9,99 | 85.784.659,06 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 66,50 | ▼ %-9,28 | 27.007.445,65 | 16:29 |
| PSGYO PASIFIK GMYO | 1,46 | ▼ %-5,81 | 81.979.048,55 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | - %0 | 1.005.919,86 | 13:55 |
| QNBTR QNB BANK | 129,70 | ▼ %-4,63 | 653.958,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,38 | ▼ %-5,48 | 52.066.453,22 | 16:29 |
| QUICK QUICK SIGORTA | 39,54 | ▼ %-3,37 | 27.941.993,98 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 19,61 | ▼ %-9,96 | 217.416,07 | 13:55 |
| RAYSG RAY SIGORTA | 105,40 | ▼ %-2,95 | 8.536.232,10 | 16:29 |
| REEDR REEDER TEKNOLOJI | 2,75 | ▼ %-2,48 | 37.023.019,70 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,80 | ▼ %-2,81 | 118.609.289,50 | 16:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | ▲ %3,37 | 7.501.522,95 | 16:23 |
| RODRG RODRIGO TEKSTIL | 12,19 | ▼ %-3,25 | 2.886.863,64 | 16:28 |
| RTALB RTA LABORATUVARLARI | 2,04 | ▼ %-2,86 | 29.341.655,43 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 12,31 | ▼ %-5,67 | 16.587.191,51 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,79 | ▼ %-3,07 | 17.044.490,19 | 16:27 |
| RYGYO REYSAS GMYO | 49,62 | ▲ %0,28 | 44.184.591,60 | 16:28 |
| RYSAS REYSAS LOJISTIK | 25,04 | ▼ %-2,57 | 36.908.396,94 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,57 | ▼ %-2,28 | 19.310.551,14 | 16:25 |
| SAHOL SABANCI HOLDING | 89,05 | ▼ %-0,17 | 1.639.596.033,45 | 16:29 |
| SAMAT SARAY MATBAACILIK | 3,38 | ▼ %-2,87 | 1.033.494,47 | 16:17 |
| SANEL SANEL MUHENDISLIK | 23,40 | ▼ %-8,74 | 7.969.208,38 | 16:29 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | ▼ %-9,80 | 8.902.887,12 | 16:28 |
| SANKO SANKO PAZARLAMA | 20,94 | ▼ %-2,70 | 8.580.795,52 | 16:28 |
| SARAE SA-RA ENERJI | 29,12 | ▼ %-8,08 | 326.871.379,80 | 16:29 |
| SARKY SARKUYSAN | 16,70 | ▼ %-2,34 | 21.339.975,76 | 16:29 |
| SASA SASA POLYESTER | 1,68 | ▼ %-3,45 | 1.315.321.963,28 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,74 | ▼ %-1,75 | 17.226.957,08 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 13,59 | ▼ %-0,29 | 20.643.823,82 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 14,39 | ▼ %-9,78 | 62.094.274,23 | 16:29 |
| SEGYO SEKER GMYO | 2,57 | ▼ %-2,65 | 2.362.393,73 | 16:29 |
| SEKFK SEKER FIN. KIR. | 3,24 | ▼ %-10,00 | 7.014.611,01 | 16:29 |
| SEKUR SEKURO PLASTIK | 3,81 | ▼ %-3,54 | 16.406.069,11 | 16:29 |
| SELEC SELCUK ECZA DEPOSU | 59,70 | ▲ %1,10 | 223.431.347,20 | 16:29 |
| SELVA SELVA GIDA | 0,99 | ▼ %-1,00 | 10.032.223,87 | 16:29 |
| SERNT SERANIT GRANIT SERAMIK | 5,17 | ▼ %-6,34 | 3.859.126,69 | 16:28 |
| SEYKM SEYITLER KIMYA | 2,52 | ▼ %-3,82 | 824.234,54 | 16:27 |
| SILVR SILVERLINE ENDUSTRI | 1,50 | ▼ %-1,96 | 2.337.759,31 | 16:28 |
| SISE SISE CAM | 35,54 | ▼ %-1,93 | 577.473.276,68 | 16:29 |
| SKBNK SEKERBANK | 4,55 | ▼ %-3,19 | 87.313.492,21 | 16:29 |
| SKTAS SOKTAS | 1,76 | ▼ %-8,33 | 31.060.022,34 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | ▼ %-9,96 | 6.446.703,00 | 16:29 |
| SKYMD SEKER YATIRIM | 9,87 | ▲ %2,81 | 54.099.238,18 | 16:29 |
| SMART SMARTIKS YAZILIM | 12,85 | ▼ %-3,02 | 3.007.281,89 | 16:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,01 | ▼ %-2,43 | 74.717.441,20 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 5,38 | ▼ %-7,40 | 24.464.999,55 | 16:27 |
| SNGYO SINPAS GMYO | 2,50 | ▼ %-1,96 | 17.192.266,66 | 16:29 |
| SNICA SANICA ISI SANAYI | 1,96 | ▼ %-3,45 | 5.464.421,12 | 16:29 |
| SNPAM SONMEZ PAMUKLU | 16,75 | ▲ %2,76 | 816.390,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | ▲ %1,30 | 263.156,23 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,10 | ▼ %-3,66 | 12.587.615,55 | 16:28 |
| SOKE SOKE DEGIRMENCILIK | 7,48 | ▼ %-3,11 | 9.665.837,35 | 16:29 |
| SOKM SOK MARKETLER TICARET | 58,20 | ▲ %0,26 | 137.393.451,00 | 16:29 |
| SONME SONMEZ FILAMENT | 107,80 | ▼ %-4,09 | 1.705.540,70 | 16:24 |
| SRVGY SERVET GMYO | 2,08 | ▼ %-1,89 | 4.337.920,61 | 16:29 |
| SSAAT SAAT VE SAAT SANAYI | 22,86 | ▼ %-0,52 | 33.877.942,88 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 191,50 | ▼ %-5,24 | 672.301,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,51 | ▼ %-4,73 | 3.558.065,72 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 17,87 | ▼ %-4,64 | 9.260.462,98 | 16:29 |
| SUWEN SUWEN TEKSTIL | 4,25 | ▼ %-2,07 | 54.473.385,09 | 16:29 |
| SVGYO SAVUR GMYO | 2,21 | ▼ %-7,53 | 71.919.891,56 | 16:29 |
| TABGD TAB GIDA | 198,70 | ▼ %-3,07 | 73.715.297,90 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 329,50 | ▼ %-2,80 | 13.334.344,75 | 16:29 |
| TATEN TATLIPINAR ENERJI URETIM | 3,84 | ▼ %-3,76 | 38.598.589,10 | 16:29 |
| TATGD TAT GIDA | 14,47 | ▼ %-2,89 | 14.404.076,63 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 279,50 | ▼ %-2,36 | 932.912.004,50 | 16:29 |
| TBORG T.TUBORG | 115,40 | ▼ %-2,53 | 5.457.624,60 | 16:29 |
| TCELL TURKCELL | 95,25 | ▼ %-2,46 | 1.203.902.507,65 | 16:29 |
| TCKRC KIRAC GALVANIZ | 105,40 | ▼ %-1,77 | 150.059.513,70 | 16:29 |
| TDGYO TREND GMYO | 5,40 | ▼ %-9,85 | 9.521.755,29 | 16:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | ▼ %-9,77 | 425.369,52 | 16:27 |
| TEKTU TEK-ART TURIZM | 3,32 | ▼ %-7,78 | 11.493.971,89 | 16:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | ▼ %-9,95 | 176.725,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,98 | ▼ %-1,55 | 5.877.599,30 | 16:28 |
| TGSAS TGS DIS TICARET | 119,70 | ▼ %-2,13 | 152.453.775,00 | 16:29 |
| THYAO TURK HAVA YOLLARI | 269,25 | ▼ %-1,55 | 4.143.384.654,50 | 16:29 |
| TKFEN TEKFEN HOLDING | 175,70 | ▼ %-9,99 | 781.402.031,20 | 16:29 |
| TKNKA TEKNIKA PLASTIK | 30,18 | ▼ %-7,31 | 125.372.665,86 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,45 | ▼ %-1,43 | 6.570.555,49 | 16:24 |
| TLMAN TRABZON LIMAN | 54,45 | ▼ %-3,37 | 4.954.427,75 | 16:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | ▼ %-9,98 | 7.465.600,40 | 16:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,60 | ▼ %-3,37 | 30.957.768,70 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 22,90 | ▼ %-1,72 | 11.139.002,04 | 16:29 |
| TOASO TOFAS OTO. FAB. | 231,90 | ▼ %-2,44 | 718.569.021,90 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 40,66 | ▼ %-2,54 | 1.878.641.362,36 | 16:29 |
| TRCAS TURCAS HOLDING | 41,02 | ▼ %-0,63 | 6.998.713,42 | 16:20 |
| TRENJ TR DOGAL ENERJI | 86,15 | ▼ %-2,16 | 43.828.133,80 | 16:29 |
| TRGYO TORUNLAR GMYO | 86,65 | ▼ %-2,09 | 41.117.089,60 | 16:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | ▼ %-10,00 | 49.432,50 | 15:50 |
| TRILC TURK ILAC SERUM | 0,79 | ▼ %-1,25 | 730.225,30 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | ▼ %-2,77 | 308.285.639,70 | 16:29 |
| TSGYO TSKB GMYO | 4,88 | ▲ %3,61 | 14.913.390,40 | 16:29 |
| TSKB T.S.K.B. | 9,34 | ▼ %-0,64 | 73.533.773,76 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | ▼ %-4,94 | 79.342.403,18 | 16:29 |
| TTKOM TURK TELEKOM | 49,78 | ▼ %-2,77 | 887.549.662,14 | 16:29 |
| TTRAK TURK TRAKTOR | 365,50 | ▼ %-0,81 | 35.323.197,75 | 16:29 |
| TUCLK TUGCELIK | 2,28 | ▼ %-5,79 | 17.454.833,23 | 16:27 |
| TUKAS TUKAS | 1,97 | ▼ %-1,99 | 55.154.103,94 | 16:29 |
| TUPRS TUPRAS | 360,75 | ▼ %-0,35 | 4.339.427.219,75 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,34 | ▲ %2,50 | 36.288.349,18 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | ▼ %-0,15 | 9.206.126,68 | 16:27 |
| TURSG TURKIYE SIGORTA | 4,45 | ▼ %-7,68 | 434.990.355,15 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 12,30 | ▼ %-4,80 | 12.600.131,06 | 16:29 |
| UFUK UFUK YATIRIM | 212,70 | ▼ %-9,99 | 1.398.077,10 | 16:15 |
| ULAS ULASLAR TURIZM YAT. | 12,29 | ▼ %-8,56 | 4.991.920,75 | 16:29 |
| ULKER ULKER BISKUVI | 78,20 | ▼ %-2,07 | 124.967.076,40 | 16:29 |
| ULUFA ULUSAL FAKTORING | 1,59 | ▲ %9,66 | 21.381.946,35 | 16:23 |
| ULUSE ULUSOY ELEKTRIK | 138,90 | ▼ %-3,54 | 6.946.353,30 | 16:29 |
| ULUUN ULUSOY UN SANAYI | 6,31 | ▼ %-2,77 | 20.024.379,34 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,42 | ▼ %-2,69 | 18.075.668,98 | 16:28 |
| USAK USAK SERAMIK | 0,38 | ▼ %-2,56 | 2.860.056,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,95 | ▼ %-0,51 | 24.600.172,80 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 32,82 | ▼ %-1,14 | 430.529.744,98 | 16:29 |
| VAKFA VAKIF FAKTORING | 8,75 | ▲ %4,67 | 91.487.136,02 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 0,84 | ▼ %-2,33 | 15.081.163,64 | 16:27 |
| VAKKO VAKKO TEKSTIL | 46,76 | ▼ %-3,71 | 11.267.025,14 | 16:28 |
| VANGD VANET GIDA | 63,50 | ▲ %0,79 | 13.365.720,40 | 16:27 |
| VBTYZ VBT YAZILIM | 19,69 | ▼ %-0,05 | 14.323.006,12 | 16:29 |
| VERTU VERUSATURK GIRISIM | 22,52 | ▼ %-3,60 | 2.293.690,36 | 16:24 |
| VERUS VERUSA HOLDING | 474,75 | ▼ %-0,31 | 26.367.577,50 | 16:29 |
| VESBE VESTEL BEYAZ ESYA | 3,50 | ▲ %0,29 | 66.422.166,58 | 16:29 |
| VESTL VESTEL | 15,62 | ▲ %1,10 | 227.957.986,72 | 16:29 |
| VEYAS TURKER VANGOLU ENERJI | 58,40 | ▼ %-4,26 | 17.950.483,10 | 16:27 |
| VKFYO VAKIF YAT. ORT. | 17,58 | ▼ %-2,77 | 1.799.743,50 | 16:29 |
| VKGYO VAKIF GMYO | 1,49 | ▼ %-1,32 | 13.316.480,87 | 16:27 |
| VKING VIKING KAGIT | 12,53 | ▼ %-3,84 | 2.868.500,36 | 16:12 |
| VRGYO VERA KONSEPT GMYO | 1,11 | ▼ %-3,48 | 8.815.509,13 | 16:20 |
| VSNMD VISNE MADENCILIK | 21,06 | ▼ %-6,81 | 15.830.092,28 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,11 | ▼ %-4,95 | 7.511.356,28 | 16:29 |
| YATAS YATAS | 24,66 | ▼ %-2,22 | 16.697.781,98 | 16:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,26 | ▼ %-4,25 | 3.198.716,30 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | ▼ %-2,44 | 197.595,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,98 | ▼ %-3,93 | 110.092.605,30 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | ▼ %-2,44 | 4.349.675,35 | 16:28 |
| YGGYO YENI GIMAT GMYO | 189,90 | ▼ %-6,22 | 46.585.988,50 | 16:29 |
| YIGIT YIGIT AKU | 14,26 | ▼ %-2,99 | 10.292.315,25 | 16:27 |
| YKBNK YAPI VE KREDI BANK. | 36,44 | ▼ %-0,60 | 3.118.968.720,94 | 16:29 |
| YKSLN YUKSELEN CELIK | 2,24 | ▼ %-4,27 | 29.006.384,36 | 16:29 |
| YONGA YONGA MOBILYA | 30,06 | ▼ %-6,06 | 1.055.789,96 | 13:55 |
| YUNSA YUNSA | 5,36 | ▼ %-3,07 | 10.642.218,51 | 16:29 |
| YYAPI YESIL YAPI | 0,57 | - %0 | 464.329,96 | 13:55 |
| YYLGD YAYLA GIDA | 6,84 | ▼ %-2,29 | 11.532.275,46 | 16:29 |
| ZEDUR ZEDUR ENERJI | 4,59 | ▼ %-2,96 | 2.130.313,35 | 16:29 |
| ZERGY ZERAY GMYO | 6,77 | ▼ %-4,78 | 20.715.728,64 | 16:28 |
| ZGYO Z GMYO | 13,80 | ▼ %-6,19 | 26.735.188,89 | 16:28 |
| ZOREN ZORLU ENERJI | 1,57 | ▲ %3,97 | 186.964.396,87 | 16:29 |
| ZRGYO ZIRAAT GMYO | 17,88 | ▼ %-0,72 | 7.954.594,62 | 16:26 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
