Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,81 | ▼ %-9,92 | 91.421.711,13 | 12:07 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,19 | ▼ %-8,75 | 29.567.772,49 | 12:07 |
| AAGYO AGAOGLU GMYO | 9,87 | ▼ %-5,19 | 65.144.696,14 | 12:07 |
| ACSEL ACIPAYAM SELULOZ | 103,00 | ▼ %-0,29 | 5.638.382,70 | 12:07 |
| ADEL ADEL KALEMCILIK | 28,94 | ▼ %-2,16 | 33.973.147,30 | 12:07 |
| ADESE ADESE GAYRIMENKUL | 0,79 | ▼ %-1,25 | 63.983.093,11 | 12:07 |
| ADGYO ADRA GMYO | 51,15 | ▼ %-5,19 | 23.318.021,65 | 12:06 |
| AEFES ANADOLU EFES | 18,73 | ▲ %3,25 | 339.335.240,17 | 12:07 |
| AFYON AFYON CIMENTO | 11,83 | ▲ %0,94 | 8.333.110,77 | 12:07 |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | ▲ %0,85 | 19.168.115,20 | 12:06 |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | ▲ %2,89 | 83.051.897,46 | 12:07 |
| AGROT AGROTECH TEKNOLOJI | 1,75 | ▼ %-2,78 | 32.149.292,17 | 12:07 |
| AGYO ATAKULE GMYO | 7,50 | ▲ %1,49 | 710.643,69 | 12:02 |
| AHGAZ AHLATCI DOGALGAZ | 37,82 | ▼ %-3,03 | 158.096.107,08 | 12:07 |
| AHSGY AHES GMYO | 13,71 | ▼ %-9,98 | 5.641.500,48 | 12:06 |
| AKBNK AKBANK | 69,60 | ▲ %6,75 | 11.206.680.906,35 | 12:07 |
| AKCNS AKCANSA | 221,40 | ▲ %8,53 | 327.813.573,90 | 12:07 |
| AKENR AKENERJI | 9,61 | ▼ %-0,72 | 22.767.809,03 | 12:07 |
| AKFGY AKFEN GMYO | 2,50 | ▼ %-1,57 | 73.635.802,39 | 12:06 |
| AKFIS AKFEN INSAAT | 13,18 | ▼ %-5,04 | 118.143.566,50 | 12:07 |
| AKFYE AKFEN YEN. ENERJI | 21,58 | ▼ %-0,55 | 152.863.829,82 | 12:07 |
| AKGRT AKSIGORTA | 5,51 | ▲ %1,29 | 34.340.059,18 | 12:06 |
| AKHAN AKHAN UN | 30,48 | - %0 | 39.311.488,18 | 12:07 |
| AKMGY AKMERKEZ GMYO | 233,00 | ▼ %-0,85 | 4.041.488,50 | 12:07 |
| AKSA AKSA | 10,70 | ▲ %0,85 | 72.149.710,78 | 12:07 |
| AKSEN AKSA ENERJI | 66,20 | ▼ %-1,27 | 402.051.242,60 | 12:07 |
| AKSGY AKIS GMYO | 9,56 | ▼ %-0,52 | 18.169.120,30 | 12:07 |
| AKSUE AKSU ENERJI | 21,60 | ▼ %-7,38 | 52.050.448,88 | 12:07 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,89 | ▼ %-3,08 | 1.369.213,27 | 12:07 |
| ALARK ALARKO HOLDING | 107,50 | ▲ %2,77 | 318.268.857,60 | 12:07 |
| ALBRK ALBARAKA TURK | 8,31 | ▲ %4,01 | 156.042.932,06 | 12:07 |
| ALBTN ALBAYRAK BETON SANAYI | 26,10 | ▼ %-4,26 | 79.443.522,74 | 12:07 |
| ALCAR ALARKO CARRIER | 674,50 | ▼ %-2,10 | 15.357.328,00 | 12:07 |
| ALCTL ALCATEL LUCENT TELETAS | 97,45 | ▼ %-0,26 | 16.513.639,30 | 12:05 |
| ALFAS ALFA SOLAR ENERJI | 34,20 | ▼ %-1,95 | 32.913.682,26 | 12:07 |
| ALGYO ALARKO GMYO | 3,28 | ▼ %-1,20 | 33.368.882,51 | 12:07 |
| ALKA ALKIM KAGIT | 7,24 | ▼ %-2,82 | 9.574.698,69 | 12:05 |
| ALKIM ALKIM KIMYA | 13,95 | ▼ %-0,50 | 7.653.645,10 | 12:07 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | ▼ %-9,99 | 1.559.888,75 | 12:07 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,51 | ▲ %0,10 | 478.969.272,83 | 12:07 |
| ALTNY ALTINAY SAVUNMA | 14,67 | ▼ %-1,94 | 266.737.897,54 | 12:07 |
| ALVES ALVES KABLO | 0,73 | ▼ %-9,88 | 1.531.669,94 | 09:55 |
| ANELE ANEL ELEKTRIK | 116,70 | ▼ %-9,95 | 292.800,30 | 12:03 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,12 | ▼ %-2,75 | 10.641.744,59 | 12:07 |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | ▲ %0,38 | 52.776.798,90 | 12:07 |
| ANSGR ANADOLU SIGORTA | 26,06 | ▲ %0,70 | 41.770.336,12 | 12:07 |
| ARASE DOGU ARAS ENERJI | 111,00 | ▲ %1,65 | 10.290.133,80 | 12:07 |
| ARCLK ARCELIK | 88,25 | ▲ %1,61 | 64.348.321,10 | 12:07 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,45 | ▼ %-8,28 | 631.404.905,50 | 12:07 |
| ARENA ARENA BILGISAYAR | 17,48 | ▲ %0,06 | 15.073.245,37 | 12:06 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 16,35 | ▼ %-8,04 | 42.392.911,72 | 12:07 |
| ARMGD ARMADA GIDA | 172,80 | ▲ %0,76 | 176.213.926,50 | 12:07 |
| ARSAN ARSAN HOLDING | 3,74 | ▼ %-0,80 | 48.644.484,31 | 12:07 |
| ARTMS ARTEMIS HALI | 38,54 | ▼ %-1,08 | 15.637.683,66 | 12:07 |
| ARZUM ARZUM EV ALETLERI | 1,36 | ▼ %-0,73 | 5.996.606,61 | 12:07 |
| ASELS ASELSAN | 371,00 | ▲ %3,06 | 7.037.309.508,75 | 12:07 |
| ASGYO ASCE GMYO | 10,32 | ▼ %-0,77 | 9.612.669,39 | 12:07 |
| ASTOR ASTOR ENERJI | 252,25 | ▲ %2,75 | 7.685.565.047,40 | 12:07 |
| ASUZU ANADOLU ISUZU | 44,60 | ▲ %0,63 | 6.780.051,54 | 12:07 |
| ATAGY ATA GMYO | 9,67 | ▼ %-0,82 | 588.800,24 | 11:59 |
| ATAKP ATAKEY PATATES | 36,20 | ▲ %0,06 | 3.677.376,84 | 12:07 |
| ATATP ATP YAZILIM | 265,25 | ▼ %-0,93 | 73.121.313,25 | 12:07 |
| ATATR ATA TURIZM | 10,28 | ▼ %-9,98 | 17.202.068,84 | 12:06 |
| ATEKS AKIN TEKSTIL | 85,75 | ▼ %-0,29 | 49.820,75 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,67 | ▼ %-10,00 | 7.181.927,45 | 12:07 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | ▼ %-0,87 | 1.564.261,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,39 | ▼ %-1,85 | 6.636.883,07 | 12:06 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,14 | ▼ %-3,19 | 18.235.043,78 | 12:05 |
| AVOD A.V.O.D GIDA VE TARIM | 3,81 | ▼ %-1,30 | 13.542.340,94 | 12:07 |
| AVPGY AVRUPAKENT GMYO | 54,15 | ▼ %-0,09 | 20.038.134,80 | 12:07 |
| AVTUR AVRASYA PETROL VE TUR. | 11,01 | ▼ %-2,13 | 1.429.483,17 | 12:02 |
| AYCES ALTINYUNUS CESME | 406,50 | ▼ %-3,27 | 21.814.555,00 | 12:06 |
| AYDEM AYDEM ENERJI | 24,18 | ▲ %0,83 | 23.996.445,78 | 12:07 |
| AYEN AYEN ENERJI | 28,96 | ▼ %-0,34 | 8.374.206,68 | 12:07 |
| AYES AYES CELIK HASIR VE CIT | 26,20 | - %0 | 152.746,00 | 09:55 |
| AYGAZ AYGAZ | 319,00 | ▲ %1,43 | 139.890.270,75 | 12:07 |
| AZTEK AZTEK TEKNOLOJI | 3,04 | ▼ %-3,49 | 9.481.785,21 | 12:07 |
| BAGFS BAGFAS | 25,46 | ▼ %-0,16 | 12.811.704,70 | 12:07 |
| BAHKM BAHADIR KIMYA | 159,00 | ▼ %-1,79 | 137.856.878,60 | 12:07 |
| BAKAB BAK AMBALAJ | 34,46 | ▼ %-0,35 | 2.582.360,98 | 12:06 |
| BALAT BALATACILAR BALATACILIK | 65,90 | ▼ %-0,15 | 167.583,70 | 09:55 |
| BALSU BALSU GIDA | 7,12 | ▼ %-2,47 | 198.421.990,23 | 12:07 |
| BANVT BANVIT | 140,70 | ▲ %0,29 | 5.656.375,60 | 12:06 |
| BARMA BAREM AMBALAJ | 7,57 | ▼ %-9,99 | 1.128.331,21 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,74 | ▼ %-0,23 | 25.773,02 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,16 | ▲ %0,88 | 10.177.096,08 | 12:07 |
| BAYRK BAYRAK TABAN SANAYI | 3,70 | ▼ %-1,60 | 6.494.776,44 | 12:06 |
| BEGYO BATI EGE GMYO | 2,97 | ▼ %-2,30 | 5.730.709,14 | 12:07 |
| BERA BERA HOLDING | 12,39 | ▲ %0,73 | 39.658.076,94 | 12:07 |
| BESLR BESLER GIDA | 12,18 | ▲ %1,25 | 10.890.762,38 | 12:07 |
| BESTE BEST BRANDS ENERJI | 25,54 | ▼ %-3,62 | 54.277.372,64 | 12:07 |
| BETAE BETA ENERJI VE TEKNOLOJI | 67,30 | ▼ %-3,99 | 540.185.209,20 | 12:07 |
| BEYAZ BEYAZ FILO | 21,12 | ▼ %-3,21 | 13.318.175,46 | 12:07 |
| BFREN BOSCH FREN SISTEMLERI | 118,30 | ▼ %-1,00 | 9.880.994,60 | 12:07 |
| BIENY BIEN YAPI URUNLERI | 18,16 | ▼ %-3,51 | 31.128.533,54 | 12:07 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,68 | - %0 | 12.392.256,23 | 12:06 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | ▼ %-9,98 | 1.443.084,00 | 12:07 |
| BIGTK BIG MEDYA TEKNOLOJI | 248,40 | ▼ %-10,00 | 54.400.751,15 | 12:07 |
| BIMAS BIM MAGAZALAR | 418,25 | ▲ %3,14 | 2.466.348.218,25 | 12:07 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | ▼ %-3,16 | 33.184.947,90 | 12:07 |
| BINHO 1000 YATIRIMLAR HOL. | 7,83 | ▼ %-9,90 | 218.297.981,68 | 12:07 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,62 | ▼ %-4,00 | 60.241.091,83 | 12:07 |
| BIZIM BIZIM MAGAZALARI | 22,84 | ▲ %0,97 | 2.492.466,78 | 12:04 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | ▼ %-9,75 | 56.594.934,96 | 12:07 |
| BKRGY BAKIRCI GMYO | 6,93 | ▼ %-3,48 | 90.909.028,85 | 12:07 |
| BLCYT BILICI YATIRIM | 1,78 | ▼ %-2,20 | 23.394.960,35 | 12:06 |
| BLUME BLUME METAL KIMYA | 35,08 | ▼ %-2,56 | 25.676.979,12 | 12:07 |
| BMSCH BMS CELIK HASIR | 10,47 | ▼ %-6,35 | 19.399.244,12 | 12:07 |
| BMSTL BMS BIRLESIK METAL | 45,50 | ▼ %-7,75 | 105.622.313,80 | 12:02 |
| BNTAS BANTAS AMBALAJ | 5,77 | ▲ %0,52 | 7.148.312,98 | 12:06 |
| BOBET BOGAZICI BETON SANAYI | 18,32 | ▼ %-9,13 | 115.700.538,93 | 12:07 |
| BORLS BORLEASE OTOMOTIV | 2,41 | ▼ %-6,59 | 43.568.125,98 | 12:07 |
| BORSK BOR SEKER | 5,92 | ▲ %0,17 | 25.951.662,54 | 12:07 |
| BOSSA BOSSA | 6,67 | ▼ %-2,34 | 14.490.704,39 | 12:07 |
| BRISA BRISA | 72,70 | ▲ %2,39 | 7.338.652,60 | 12:07 |
| BRKO BIRKO MENSUCAT | 9,24 | ▼ %-9,94 | 1.837.734,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,38 | ▼ %-0,27 | 580.410,44 | 12:06 |
| BRKVY BIRIKIM VARLIK YONETIM | 73,35 | ▼ %-2,72 | 11.259.917,95 | 12:07 |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | ▼ %-3,58 | 46.170.416,65 | 12:07 |
| BRMEN BIRLIK MENSUCAT | 9,10 | ▼ %-9,99 | 1.085.420,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 634,00 | ▼ %-0,55 | 756.090.582,50 | 12:07 |
| BRYAT BORUSAN YAT. PAZ. | 1.589,00 | ▼ %-0,69 | 40.691.592,00 | 12:07 |
| BSOKE BATICIM CIMENTO | 15,90 | ▼ %-9,97 | 104.494.513,30 | 12:07 |
| BTCIM BATICIM BATI ANADOLU | 3,10 | ▼ %-7,74 | 396.970.257,65 | 12:07 |
| BUCIM BURSA CIMENTO | 5,38 | ▲ %0,37 | 6.039.822,95 | 12:07 |
| BULGS BULLS GSYO | 23,40 | ▼ %-10,00 | 63.698.964,32 | 12:06 |
| BURCE BURCELIK | 29,90 | ▲ %0,47 | 47.633.902,36 | 12:07 |
| BURVA BURCELIK VANA | 654,50 | ▲ %3,89 | 27.088.879,50 | 12:07 |
| BVSAN BULBULOGLU VINC | 97,15 | ▼ %-9,96 | 115.199.984,25 | 12:07 |
| BYDNR BAYDONER RESTORANLARI | 30,44 | ▼ %-2,06 | 24.850.704,90 | 12:07 |
| CANTE CAN2 TERMIK | 1,29 | ▼ %-4,44 | 446.176.905,66 | 12:07 |
| CASA CASA EMTIA PETROL | 62,60 | - %0 | 143.354,00 | 09:55 |
| CATES CATES ELEKTRIK | 51,05 | ▼ %-9,96 | 48.675.220,20 | 12:07 |
| CCOLA COCA COLA ICECEK | 77,15 | ▲ %0,85 | 180.881.271,70 | 12:07 |
| CELHA CELIK HALAT | 28,08 | ▼ %-0,92 | 35.155.848,32 | 12:07 |
| CEMAS CEMAS DOKUM | 3,68 | ▼ %-5,15 | 24.429.062,88 | 12:03 |
| CEMTS CEMTAS | 8,13 | ▼ %-0,49 | 7.383.564,62 | 12:07 |
| CEMZY CEM ZEYTIN | 13,17 | ▼ %-7,32 | 185.899.530,54 | 12:07 |
| CEOEM CEO EVENT MEDYA | 30,12 | ▲ %0,40 | 44.677.322,12 | 12:07 |
| CGCAM CAGDAS CAM | 26,42 | ▼ %-3,86 | 37.642.907,36 | 12:07 |
| CIMSA CIMSA | 41,04 | ▲ %1,13 | 188.446.629,86 | 12:07 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | ▼ %-9,99 | 11.193.364,00 | 12:07 |
| CLEBI CELEBI | 1.385,00 | ▲ %1,54 | 19.217.016,00 | 12:06 |
| CMBTN CIMBETON | 1.504,00 | ▼ %-1,31 | 12.535.072,00 | 12:06 |
| CMENT CIMENTAS | 222,00 | ▼ %-7,92 | 342.990,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,01 | ▼ %-0,50 | 6.159.944,91 | 12:07 |
| COSMO COSMOS YAT. HOLDING | 109,90 | ▼ %-0,54 | 1.455.796,20 | 12:04 |
| CRDFA CREDITWEST FAKTORING | 18,71 | ▼ %-9,96 | 6.563.243,48 | 12:05 |
| CRFSA CARREFOURSA | 240,00 | ▲ %4,44 | 276.649.812,20 | 12:07 |
| CUSAN CUHADAROGLU METAL | 22,62 | ▼ %-2,75 | 6.132.761,80 | 12:06 |
| CVKMD CVK MADEN | 13,86 | ▲ %2,14 | 316.840.737,93 | 12:07 |
| CWENE CW ENERJI | 25,62 | ▼ %-3,97 | 361.754.717,08 | 12:07 |
| DAGI DAGI GIYIM | 8,28 | ▼ %-0,24 | 17.861.074,22 | 12:06 |
| DAPGM DAP GAYRIMENKUL | 6,16 | ▼ %-9,94 | 51.002.286,72 | 12:07 |
| DARDL DARDANEL | 1,36 | ▼ %-2,16 | 15.548.617,42 | 12:07 |
| DCTTR DCT TRADING DIS TICARET | 5,03 | ▼ %-4,91 | 79.754.953,65 | 12:07 |
| DENGE DENGE HOLDING | 2,27 | ▼ %-2,58 | 23.868.924,53 | 12:07 |
| DERHL DERLUKS YATIRIM HOLDING | 1,85 | ▼ %-2,12 | 20.963.305,50 | 12:07 |
| DERIM DERIMOD | 32,30 | ▲ %1,25 | 5.902.731,00 | 12:07 |
| DESA DESA DERI | 9,12 | ▲ %2,47 | 13.377.469,58 | 12:06 |
| DESPC DESPEC BILGISAYAR | 38,74 | ▲ %5,10 | 15.232.903,34 | 12:07 |
| DEVA DEVA HOLDING | 95,25 | ▲ %1,11 | 25.366.497,10 | 12:06 |
| DGATE DATAGATE BILGISAYAR | 80,10 | ▼ %-1,11 | 9.360.271,55 | 12:07 |
| DGGYO DOGUS GMYO | 31,32 | ▼ %-0,51 | 1.288.448,38 | 12:04 |
| DGNMO DOGANLAR MOBILYA | 5,50 | ▼ %-9,98 | 8.077.148,01 | 12:06 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | ▲ %7,14 | 486.642,00 | 09:55 |
| DITAS DITAS BDY | 14,20 | ▼ %-5,71 | 16.216.066,48 | 12:07 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | ▼ %-0,29 | 25.346.365,58 | 12:07 |
| DMRGD DMR UNLU MAMULLER | 11,07 | ▲ %2,50 | 2.267.991.391,81 | 12:07 |
| DMSAS DEMISAS DOKUM | 7,31 | ▼ %-2,40 | 8.019.226,26 | 12:07 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,44 | ▼ %-1,11 | 8.013.817,07 | 12:06 |
| DOAS DOGUS OTOMOTIV | 155,30 | ▲ %0,19 | 62.685.106,70 | 12:07 |
| DOCO DO-CO | 10.572,50 | ▼ %-1,56 | 29.478.672,50 | 12:07 |
| DOFER DOFER YAPI MALZEMELERI | 24,78 | ▼ %-1,67 | 6.008.104,94 | 12:06 |
| DOFRB DOF ROBOTIK | 92,25 | ▼ %-3,15 | 114.278.715,55 | 12:07 |
| DOGUB DOGUSAN | 48,34 | ▼ %-9,98 | 9.138.434,00 | 12:07 |
| DOHOL DOGAN HOLDING | 20,74 | ▲ %1,07 | 78.196.495,08 | 12:07 |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | ▲ %1,25 | 2.847.901,40 | 12:07 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | ▼ %-9,97 | 12.994.784,00 | 12:07 |
| DUNYH DUNYA HOLDING | 83,70 | ▼ %-10,00 | 35.489.916,70 | 12:07 |
| DURDO DURAN DOGAN BASIM | 4,94 | ▼ %-1,20 | 9.738.761,57 | 12:07 |
| DURKN DURUKAN SEKERLEME | 16,83 | ▼ %-4,10 | 36.334.363,32 | 12:06 |
| DYOBY DYO BOYA | 12,24 | ▼ %-0,49 | 9.033.591,22 | 12:07 |
| DZGYO DENIZ GMYO | 7,32 | ▲ %0,69 | 22.831.624,32 | 12:06 |
| EBEBK EBEBEK MAGAZACILIK | 79,55 | ▼ %-0,81 | 21.791.969,00 | 12:07 |
| ECILC ECZACIBASI ILAC | 62,40 | ▲ %3,40 | 240.818.095,10 | 12:07 |
| ECOGR ECOGREEN ENERJI | 35,22 | ▼ %-5,37 | 40.653.023,62 | 12:07 |
| ECZYT ECZACIBASI YATIRIM | 260,00 | ▼ %-0,38 | 65.409.969,75 | 12:07 |
| EDATA E-DATA TEKNOLOJI | 13,84 | ▼ %-9,95 | 34.391.429,46 | 12:07 |
| EDIP EDIP GAYRIMENKUL | 34,08 | ▲ %1,49 | 9.361.139,80 | 12:07 |
| EFOR EFOR YATIRIM | 19,51 | ▼ %-1,96 | 807.544.789,74 | 12:07 |
| EGEEN EGE ENDUSTRI | 5.955,00 | ▼ %-1,89 | 106.208.082,50 | 12:07 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | ▼ %-9,98 | 22.488.796,47 | 12:07 |
| EGEPO NASMED EGEPOL | 7,83 | ▼ %-4,86 | 20.489.496,21 | 12:07 |
| EGGUB EGE GUBRE | 101,40 | ▲ %1,10 | 24.363.595,30 | 12:07 |
| EGPRO EGE PROFIL | 35,60 | ▲ %2,24 | 25.099.470,18 | 12:07 |
| EGSER EGE SERAMIK | 2,78 | - %0 | 2.589.291,26 | 12:07 |
| EKDMR EKINCILER DEMIR CELIK | 38,72 | ▼ %-3,68 | 94.950.693,18 | 12:07 |
| EKGYO EMLAK KONUT GMYO | 19,05 | ▲ %4,67 | 2.484.999.359,26 | 12:07 |
| EKIM EKIM TURIZM | 16,07 | ▼ %-2,55 | 47.710.820,06 | 12:07 |
| EKIZ EKIZ KIMYA | 57,00 | ▲ %5,56 | 8.379,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,10 | ▼ %-5,31 | 26.907.745,30 | 12:07 |
| EKSUN EKSUN GIDA | 4,95 | ▼ %-0,60 | 10.350.520,58 | 12:04 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,72 | ▲ %0,89 | 7.691.031,22 | 12:07 |
| EMKEL EMEK ELEKTRIK | 10,89 | ▼ %-3,11 | 16.686.710,91 | 12:07 |
| EMNIS EMINIS AMBALAJ | 148,90 | ▼ %-0,07 | 50.477,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 53,35 | ▼ %-3,79 | 128.100.945,75 | 12:07 |
| ENDAE ENDA ENERJI HOLDING | 15,53 | ▲ %0,19 | 29.912.004,02 | 12:07 |
| ENERY ENERYA ENERJI | 11,54 | ▼ %-3,35 | 644.110.047,30 | 12:07 |
| ENJSA ENERJISA ENERJI | 106,70 | ▼ %-0,56 | 232.053.756,90 | 12:07 |
| ENKAI ENKA INSAAT | 84,40 | ▲ %2,99 | 644.029.406,65 | 12:07 |
| ENPRA ENPARA BANK | 48,90 | ▼ %-1,09 | 288.705,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,77 | ▼ %-3,08 | 20.970.587,24 | 12:07 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,87 | - %0 | 25.914.261,92 | 12:07 |
| EPLAS EGEPLAST | 5,79 | ▲ %0,52 | 22.890.674,34 | 12:07 |
| ERBOS ERBOSAN | 140,20 | ▲ %0,14 | 6.390.887,40 | 12:07 |
| ERCB ERCIYAS CELIK BORU | 40,46 | ▼ %-1,70 | 11.347.505,30 | 12:07 |
| EREGL EREGLI DEMIR CELIK | 36,42 | ▲ %4,72 | 2.649.887.132,38 | 12:07 |
| ERSU ERSU GIDA | 18,62 | ▼ %-9,96 | 5.682.820,34 | 12:07 |
| ESCAR ESCAR FILO | 37,34 | ▼ %-9,98 | 42.840.429,82 | 12:07 |
| ESCOM ESCORT TEKNOLOJI | 4,69 | ▼ %-0,42 | 33.683.840,05 | 12:07 |
| ESEN ESENBOGA ELEKTRIK | 3,18 | ▼ %-0,31 | 43.543.685,66 | 12:07 |
| ETILR ETILER GIDA | 5,77 | ▼ %-2,86 | 12.126.577,62 | 12:07 |
| ETYAT EURO TREND YAT. ORT. | 11,20 | ▼ %-2,78 | 5.582.998,55 | 12:05 |
| EUHOL EURO YATIRIM HOLDING | 9,00 | ▲ %2,86 | 753.939,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,16 | ▲ %0,07 | 4.131.073,89 | 12:04 |
| EUPWR EUROPOWER ENERJI | 56,70 | ▼ %-9,93 | 2.040.175.729,30 | 12:07 |
| EUREN EUROPEN ENDUSTRI | 3,46 | ▼ %-1,98 | 42.061.097,21 | 12:07 |
| EUYO EURO YAT. ORT. | 4,42 | ▼ %-3,49 | 1.156.746,91 | 12:06 |
| EYGYO EYG GMYO | 2,30 | ▼ %-3,77 | 9.603.711,38 | 12:07 |
| FADE FADE GIDA | 13,49 | ▼ %-0,74 | 11.403.230,67 | 12:07 |
| FENER FENERBAHCE FUTBOL | 2,59 | ▲ %0,39 | 149.373.725,93 | 12:07 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | ▼ %-3,18 | 6.968.219,46 | 12:07 |
| FMIZP F-M IZMIT PISTON | 277,25 | ▲ %0,36 | 11.333.676,25 | 12:06 |
| FONET FONET BILGI TEKNOLOJILERI | 4,09 | ▼ %-0,73 | 38.739.645,63 | 12:07 |
| FORMT FORMET METAL VE CAM | 1,28 | ▼ %-2,29 | 13.327.324,13 | 12:07 |
| FORTE FORTE BILGI ILETISIM | 102,60 | ▼ %-0,19 | 77.980.708,50 | 12:07 |
| FRIGO FRIGO PAK GIDA | 2,03 | ▼ %-8,97 | 44.219.490,86 | 12:07 |
| FRMPL FORMUL PLASTIK VE METAL | 27,74 | ▼ %-2,12 | 31.440.648,26 | 12:07 |
| FROTO FORD OTOSAN | 76,70 | ▲ %2,75 | 1.321.490.029,20 | 12:07 |
| FZLGY FUZUL GMYO | 8,94 | ▼ %-0,56 | 84.756.287,16 | 12:07 |
| GARAN GARANTI BANKASI | 129,40 | ▲ %7,03 | 5.023.377.391,10 | 12:07 |
| GARFA GARANTI FAKTORING | 25,22 | ▲ %1,12 | 11.805.841,76 | 12:07 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | ▼ %-9,97 | 753.864,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | ▼ %-3,80 | 11.613.704,96 | 12:07 |
| GEDZA GEDIZ AMBALAJ | 25,12 | ▲ %0,64 | 7.220.312,26 | 12:06 |
| GENIL GEN ILAC | 9,15 | ▼ %-8,41 | 302.851.603,12 | 12:07 |
| GENKM GENTAS KIMYA | 9,59 | ▼ %-6,26 | 49.516.459,65 | 12:06 |
| GENTS GENTAS | 4,66 | ▼ %-0,85 | 8.358.203,36 | 12:07 |
| GEREL GERSAN ELEKTRIK | 28,68 | ▼ %-3,37 | 160.085.985,32 | 12:07 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | ▼ %-10,00 | 290.704.607,10 | 12:07 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | ▼ %-9,97 | 25.226.088,25 | 12:06 |
| GLBMD GLOBAL MEN. DEG. | 10,82 | ▼ %-2,87 | 1.084.132,92 | 12:06 |
| GLCVY GELECEK VARLIK YONETIMI | 47,80 | ▼ %-0,42 | 12.502.946,26 | 12:07 |
| GLRMK GULERMAK AGIR SANAYI | 154,80 | ▲ %1,18 | 437.788.278,20 | 12:07 |
| GLRYH GULER YAT. HOLDING | 2,42 | ▼ %-9,70 | 64.905.524,67 | 12:07 |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | ▲ %1,91 | 49.511.044,49 | 12:07 |
| GMTAS GIMAT MAGAZACILIK | 44,78 | ▲ %0,40 | 51.147.675,16 | 12:07 |
| GOKNR GOKNUR GIDA | 16,81 | ▼ %-1,52 | 27.801.464,44 | 12:07 |
| GOLDA GOLDA GIDA | 10,90 | ▼ %-7,39 | 95.363.779,22 | 12:07 |
| GOLTS GOLTAS CIMENTO | 277,25 | ▲ %0,54 | 11.791.085,00 | 12:07 |
| GOODY GOOD-YEAR | 2,49 | ▼ %-0,80 | 14.069.600,12 | 12:07 |
| GOZDE GOZDE GIRISIM | 21,30 | ▼ %-0,09 | 9.493.043,46 | 12:07 |
| GRNYO GARANTI YAT. ORT. | 11,60 | ▲ %8,41 | 7.307.200,17 | 12:07 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,00 | ▼ %-0,70 | 50.618.492,00 | 12:07 |
| GRTHO GRAINTURK HOLDING | 178,50 | ▼ %-9,98 | 111.772.749,60 | 12:07 |
| GSDDE GSD DENIZCILIK | 12,75 | ▼ %-1,77 | 32.566.943,16 | 12:07 |
| GSDHO GSD HOLDING | 4,36 | ▼ %-0,23 | 27.982.672,66 | 12:07 |
| GSRAY GALATASARAY SPORTIF | 0,97 | - %0 | 107.731.451,21 | 12:07 |
| GUBRF GUBRE FABRIK. | 402,50 | ▼ %-3,01 | 2.079.887.197,00 | 12:07 |
| GUNDG GUNDOGDU GIDA | 594,50 | ▼ %-9,99 | 554.668,50 | 12:06 |
| GWIND GALATA WIND ENERJI | 21,28 | ▲ %0,09 | 20.981.169,44 | 12:06 |
| GZNMI GEZINOMI SEYAHAT | 41,22 | ▼ %-4,14 | 37.780.266,52 | 12:07 |
| HALKB T. HALK BANKASI | 47,86 | ▲ %2,31 | 2.485.491.947,28 | 12:07 |
| HATEK HATAY TEKSTIL | 11,65 | ▼ %-1,52 | 7.075.558,56 | 12:03 |
| HATSN HATSAN GEMI | 48,66 | ▼ %-9,97 | 217.160.388,71 | 12:07 |
| HDFGS HEDEF GIRISIM | 1,69 | ▼ %-9,63 | 7.772.446,89 | 12:07 |
| HEDEF HEDEF HOLDING | 21,50 | ▼ %-9,97 | 3.860.497,00 | 12:07 |
| HEKTS HEKTAS | 2,34 | ▼ %-2,90 | 622.477.935,29 | 12:07 |
| HKTM HIDROPAR HAREKET KONTROL | 11,81 | ▼ %-1,09 | 21.025.878,59 | 12:07 |
| HLGYO HALK GMYO | 4,10 | ▲ %2,50 | 75.280.819,75 | 12:07 |
| HOROZ HOROZ LOJISTIK | 51,20 | ▼ %-0,78 | 27.026.482,85 | 12:07 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,30 | ▲ %2,77 | 139.066.034,70 | 12:07 |
| HTTBT HITIT BILGISAYAR | 31,42 | ▲ %0,38 | 15.729.563,08 | 12:05 |
| HUBVC HUB GIRISIM | 1,94 | ▼ %-4,43 | 5.516.326,84 | 12:06 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | ▼ %-2,81 | 102.597.716,60 | 12:07 |
| HURGZ HURRIYET GZT. | 7,25 | ▼ %-5,60 | 26.305.696,78 | 12:07 |
| ICBCT ICBC TURKEY BANK | 17,83 | ▲ %2,89 | 14.342.829,74 | 12:07 |
| ICUGS ICU GIRISIM | 3,04 | ▼ %-4,70 | 19.560.365,24 | 12:07 |
| IDGYO IDEALIST GMYO | 2,44 | ▼ %-4,31 | 1.382.121,81 | 12:07 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | ▼ %-10,00 | 5.647.311,90 | 12:01 |
| IHAAS IHLAS HABER AJANSI | 44,20 | ▼ %-3,91 | 9.600.785,96 | 12:07 |
| IHEVA IHLAS EV ALETLERI | 1,84 | ▼ %-0,54 | 415.875,26 | 12:06 |
| IHGZT IHLAS GAZETECILIK | 1,12 | ▼ %-1,75 | 6.950.599,34 | 12:07 |
| IHLAS IHLAS HOLDING | 1,02 | ▼ %-1,92 | 121.154.400,92 | 12:07 |
| IHLGM IHLAS GAYRIMENKUL | 1,49 | ▼ %-1,32 | 9.568.223,20 | 12:07 |
| IHYAY IHLAS YAYIN HOLDING | 1,15 | ▼ %-2,54 | 1.758.520,07 | 12:06 |
| IMASM IMAS MAKINA | 2,06 | ▼ %-1,44 | 16.593.430,81 | 12:07 |
| INDES INDEKS BILGISAYAR | 10,77 | ▲ %1,70 | 73.196.612,88 | 12:06 |
| INFO INFO YATIRIM | 1,97 | ▼ %-9,63 | 19.034.829,50 | 12:06 |
| INGRM INGRAM BILISIM | 342,00 | ▼ %-2,15 | 5.637.728,75 | 12:07 |
| INTEK INNOSA TEKNOLOJI | 205,50 | ▲ %0,24 | 98.845,50 | 09:55 |
| INTEM INTEMA | 218,60 | ▲ %0,14 | 7.324.138,00 | 12:02 |
| INTET INTETRA TEKNOLOJI | 47,50 | ▼ %-7,41 | 366.311.677,94 | 12:07 |
| INVEO INVEO YATIRIM HOLDING | 6,01 | ▼ %-4,91 | 13.297.574,51 | 12:06 |
| INVES INVESTCO HOLDING | 745,00 | ▼ %-4,61 | 25.533.785,00 | 12:07 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | ▼ %-0,15 | 98.930,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,00 | ▲ %6,38 | 8.107.921.170,85 | 12:07 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | ▲ %5,06 | 107.297.021,85 | 12:07 |
| ISFIN IS FIN.KIR. | 18,02 | ▲ %0,84 | 10.751.347,65 | 12:07 |
| ISGSY IS GIRISIM | 14,93 | ▲ %1,15 | 34.182.184,10 | 12:07 |
| ISGYO IS GMYO | 22,26 | ▲ %2,02 | 18.879.426,18 | 12:06 |
| ISKPL ISIK PLASTIK | 5,26 | ▼ %-9,93 | 138.314.872,90 | 12:07 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,62 | ▲ %2,31 | 98.862.126,86 | 12:07 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,49 | ▼ %-1,22 | 1.510.853,82 | 12:07 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | ▼ %-9,95 | 1.559.519,20 | 12:07 |
| ISYAT IS YAT. ORT. | 7,09 | ▲ %2,31 | 4.290.091,43 | 12:07 |
| IZENR IZDEMIR ENERJI | 5,41 | ▼ %-8,92 | 201.919.928,66 | 12:07 |
| IZFAS IZMIR FIRCA | 41,32 | ▼ %-9,98 | 12.965.183,00 | 12:05 |
| IZINV IZ YATIRIM HOLDING | 42,66 | ▼ %-4,31 | 11.665.387,80 | 12:07 |
| IZMDC IZMIR DEMIR CELIK | 8,58 | ▼ %-3,81 | 52.162.885,09 | 12:07 |
| JANTS JANTSA JANT SANAYI | 15,12 | ▼ %-0,79 | 15.774.565,63 | 12:07 |
| KAPLM KAPLAMIN | 300,25 | ▼ %-0,41 | 27.886.604,00 | 12:07 |
| KARCL KARDEMIR CELIK | 188,80 | ▼ %-9,97 | 8.989.712,00 | 12:07 |
| KAREL KAREL ELEKTRONIK | 6,79 | ▼ %-2,58 | 31.030.386,51 | 12:07 |
| KARSN KARSAN OTOMOTIV | 10,53 | ▼ %-10,00 | 376.418.923,45 | 12:07 |
| KARTN KARTONSAN | 135,30 | ▼ %-4,31 | 43.555.318,70 | 12:07 |
| KATMR KATMERCILER EKIPMAN | 1,69 | ▼ %-1,74 | 68.562.048,27 | 12:07 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,69 | ▼ %-1,07 | 8.796.888,69 | 12:07 |
| KBORU KUZEY BORU | 13,98 | ▼ %-5,73 | 71.287.589,36 | 12:04 |
| KCAER KOCAER CELIK | 12,00 | - %0 | 84.335.648,31 | 12:07 |
| KCHOL KOC HOLDING | 214,10 | ▲ %3,68 | 4.974.942.661,10 | 12:07 |
| KENT KENT GIDA | 325,00 | - %0 | 32.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,97 | ▼ %-9,95 | 1.641.316,51 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,12 | ▼ %-1,52 | 14.896.435,01 | 12:07 |
| KGYO KORAY GMYO | 11,49 | ▼ %-3,28 | 119.907.305,50 | 12:07 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,13 | ▲ %3,68 | 10.565.170,40 | 12:07 |
| KLGYO KILER GMYO | 4,08 | ▲ %0,49 | 18.170.376,90 | 12:07 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,32 | ▲ %1,16 | 21.461.530,46 | 12:07 |
| KLMSN KLIMASAN KLIMA | 25,20 | ▲ %0,40 | 9.286.779,00 | 12:07 |
| KLNMA T. KALKINMA BANK. | 8,60 | - %0 | 101.093,00 | 09:55 |
| KLRHO KILER HOLDING | 50,45 | ▼ %-3,44 | 51.232.018,33 | 12:07 |
| KLSER KALESERAMIK | 21,22 | ▼ %-0,28 | 12.796.125,68 | 12:07 |
| KLSYN KOLEKSIYON MOBILYA | 13,53 | ▼ %-4,25 | 26.965.442,56 | 12:07 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | ▼ %-1,48 | 47.694.200,50 | 12:07 |
| KMPUR KIMTEKS POLIURETAN | 16,85 | ▼ %-1,17 | 14.802.606,08 | 12:06 |
| KNFRT KONFRUT TARIM | 12,10 | ▲ %0,50 | 33.533.597,03 | 12:07 |
| KOCMT KOC METALURJI | 3,42 | ▼ %-10,00 | 231.603.910,95 | 12:07 |
| KONKA KONYA KAGIT | 8,32 | ▼ %-1,77 | 8.501.026,64 | 12:07 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | - %0 | 844.240,95 | 09:55 |
| KONYA KONYA CIMENTO | 3.990,00 | ▼ %-0,68 | 41.750.842,50 | 12:07 |
| KOPOL KOZA POLYESTER | 4,44 | ▼ %-3,27 | 19.880.060,01 | 12:07 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,40 | ▲ %0,89 | 349.500.241,96 | 12:07 |
| KOTON KOTON MAGAZACILIK | 11,50 | ▲ %0,35 | 15.053.147,64 | 12:07 |
| KPEKS KAPEKS KIMYA | 90,30 | ▼ %-4,44 | 330.902.926,00 | 11:59 |
| KRDMA KARDEMIR (A) | 44,50 | ▲ %2,30 | 130.124.831,60 | 12:07 |
| KRDMB KARDEMIR (B) | 83,30 | ▼ %-2,57 | 163.736.348,30 | 12:07 |
| KRDMD KARDEMIR (D) | 42,38 | ▲ %1,97 | 1.481.823.343,68 | 12:07 |
| KRGYO KORFEZ GMYO | 3,67 | ▼ %-0,27 | 32.085.060,86 | 12:07 |
| KRONT KRON TEKNOLOJI | 19,71 | ▼ %-0,35 | 7.457.098,85 | 12:07 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,54 | ▼ %-0,17 | 23.522.469,86 | 12:07 |
| KRSTL KRISTAL KOLA | 7,97 | ▲ %0,89 | 12.512.018,31 | 12:07 |
| KRTEK KARSU TEKSTIL | 5,87 | ▲ %3,89 | 1.883.300,45 | 12:06 |
| KRVGD KERVAN GIDA | 2,08 | ▼ %-0,95 | 8.165.514,26 | 12:07 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.063,00 | ▼ %-7,90 | 132.032,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | ▼ %-9,98 | 139.050.889,92 | 12:07 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,80 | ▼ %-1,38 | 9.672.063,15 | 12:07 |
| KUTPO KUTAHYA PORSELEN | 76,10 | ▼ %-1,17 | 5.689.236,30 | 12:06 |
| KUVVA KUVVA GIDA | 151,20 | ▼ %-7,58 | 16.732.869,10 | 11:57 |
| KUYAS KUYAS YATIRIM | 56,45 | ▼ %-9,97 | 37.159.906,00 | 12:07 |
| KZBGY KIZILBUK GYO | 1,57 | ▼ %-2,48 | 46.767.174,60 | 12:07 |
| KZGYO KUZUGRUP GMYO | 22,50 | ▼ %-10,00 | 6.988.770,00 | 12:07 |
| LIDER LDR TURIZM | 18,49 | ▼ %-5,18 | 78.242.375,60 | 12:07 |
| LIDFA LIDER FAKTORING | 1,47 | ▲ %1,38 | 10.251.153,27 | 12:07 |
| LILAK LILA KAGIT | 25,64 | ▲ %0,16 | 30.845.410,68 | 12:06 |
| LINK LINK BILGISAYAR | 4,59 | ▼ %-3,37 | 52.723.189,89 | 12:07 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,33 | ▼ %-0,08 | 10.955.723,29 | 12:07 |
| LMKDC LIMAK DOGU ANADOLU | 21,78 | ▲ %7,72 | 89.926.510,53 | 12:07 |
| LOGO LOGO YAZILIM | 130,50 | ▲ %2,43 | 48.808.151,80 | 12:07 |
| LRSHO LORAS HOLDING | 2,14 | ▼ %-3,17 | 20.014.475,03 | 12:07 |
| LUKSK LUKS KADIFE | 74,00 | ▼ %-1,46 | 2.479.391,55 | 12:03 |
| LXGYO LUXERA GMYO | 7,41 | ▼ %-6,56 | 30.823.129,70 | 12:07 |
| LYDHO LYDIA HOLDING | 105,70 | ▼ %-8,96 | 65.851.765,00 | 12:07 |
| LYDYE LYDIA YESIL ENERJI | 11.050,00 | ▼ %-4,12 | 7.523.690,00 | 12:07 |
| MAALT MARMARIS ALTINYUNUS | 978,00 | ▼ %-1,21 | 19.376.180,50 | 12:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,08 | ▼ %-1,78 | 9.943.939,68 | 12:07 |
| MAGEN MARGUN ENERJI | 32,04 | ▼ %-4,70 | 146.334.217,64 | 12:07 |
| MAKIM MAKIM MAKINE | 13,18 | ▲ %0,61 | 15.014.427,74 | 12:07 |
| MAKTK MAKINA TAKIM | 8,40 | ▼ %-2,10 | 8.145.420,60 | 12:07 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | ▼ %-9,97 | 6.243.514,80 | 12:06 |
| MARBL TUREKS TURUNC MADENCILIK | 11,42 | ▼ %-0,70 | 5.755.705,99 | 12:07 |
| MARMR MARMARA HOLDING | 1,73 | ▼ %-2,81 | 80.735.233,27 | 12:07 |
| MARTI MARTI OTEL | 2,47 | ▼ %-9,85 | 3.065.981,36 | 12:07 |
| MASFN MASFEN ENERJI | 33,02 | ▼ %-2,94 | 80.857.908,14 | 12:07 |
| MAVI MAVI GIYIM | 36,86 | ▲ %7,46 | 328.284.123,16 | 12:07 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,00 | ▼ %-9,95 | 330.613.668,40 | 12:07 |
| MEDTR MEDITERA TIBBI MALZEME | 21,26 | ▼ %-1,76 | 4.219.846,72 | 12:07 |
| MEGAP MEGA POLIETILEN | 1,57 | ▲ %3,29 | 317.821,38 | 09:55 |
| MEGMT MEGA METAL | 36,06 | ▼ %-4,55 | 189.247.648,50 | 12:07 |
| MEKAG MEKA GLOBAL MAKINE | 2,61 | ▼ %-1,14 | 12.230.640,60 | 12:07 |
| MEPET METRO PETROL VE TESISLERI | 18,92 | ▼ %-0,32 | 2.147.983,32 | 12:07 |
| MERCN MERCAN KIMYA | 15,89 | ▼ %-5,70 | 49.598.159,94 | 12:07 |
| MERIT MERIT TURIZM | 14,91 | ▲ %0,61 | 10.839.511,36 | 12:06 |
| MERKO MERKO GIDA | 1,10 | ▼ %-1,79 | 14.580.807,22 | 12:07 |
| METEN METGUN ENERJI | 17,69 | ▲ %4,06 | 769.467.051,54 | 12:07 |
| METRO METRO HOLDING | 7,46 | ▼ %-1,58 | 20.830.225,29 | 12:07 |
| MEYSU MEYSU GIDA | 9,22 | ▼ %-5,82 | 62.986.998,71 | 12:07 |
| MGROS MIGROS TICARET | 514,00 | ▲ %3,21 | 995.805.619,75 | 12:07 |
| MHRGY MHR GMYO | 2,00 | - %0 | 4.717.361,77 | 12:07 |
| MIATK MIA TEKNOLOJI | 28,10 | ▼ %-9,99 | 66.858.442,40 | 12:07 |
| MMCAS MMC SAN. VE TIC. YAT. | 34,12 | ▼ %-2,51 | 132.351,48 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,35 | ▲ %0,88 | 9.679.932,28 | 12:06 |
| MNDTR MONDI TURKEY | 4,70 | ▼ %-0,84 | 4.440.018,39 | 12:06 |
| MOBTL MOBILTEL ILETISIM | 12,18 | ▼ %-1,77 | 22.411.043,14 | 12:07 |
| MOGAN MOGAN ENERJI | 10,68 | ▼ %-7,13 | 175.738.528,36 | 12:07 |
| MOPAS MOPAS MARKETCILIK | 21,60 | ▼ %-2,17 | 28.111.785,46 | 12:06 |
| MPARK MLP SAGLIK | 423,25 | ▲ %2,11 | 123.638.403,25 | 12:07 |
| MRGYO MARTI GMYO | 1,92 | ▼ %-9,86 | 2.634.735,36 | 12:07 |
| MRSHL MARSHALL | 1.556,00 | ▼ %-0,89 | 17.109.814,00 | 12:07 |
| MSGYO MISTRAL GMYO | 5,29 | ▼ %-0,75 | 2.705.782,46 | 12:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,36 | ▼ %-3,87 | 34.896.566,82 | 12:06 |
| MTRYO METRO YAT. ORT. | 8,17 | ▼ %-1,68 | 561.331,62 | 12:07 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | ▼ %-3,35 | 2.705.018,40 | 12:07 |
| NATEN NATUREL ENERJI | 4,84 | ▲ %0,21 | 15.052.216,44 | 12:07 |
| NETAS NETAS TELEKOM. | 91,80 | ▼ %-1,82 | 33.495.260,40 | 12:07 |
| NETCD NETCAD YAZILIM | 98,20 | ▼ %-2,77 | 227.886.544,15 | 12:07 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | ▲ %9,95 | 54.008.485,00 | 12:07 |
| NIBAS NIGBAS NIGDE BETON | 3,57 | ▼ %-5,05 | 24.014.072,65 | 12:07 |
| NTGAZ NATURELGAZ | 10,66 | ▲ %2,50 | 24.825.436,03 | 12:07 |
| NTHOL NET HOLDING | 38,84 | ▲ %2,05 | 23.536.741,84 | 12:07 |
| NUGYO NUROL GMYO | 8,35 | ▲ %0,36 | 5.515.495,15 | 12:07 |
| NUHCM NUH CIMENTO | 209,10 | ▼ %-0,62 | 4.228.043,80 | 12:07 |
| OBAMS OBA MAKARNACILIK | 4,74 | ▼ %-1,25 | 57.565.061,72 | 12:07 |
| OBASE OBASE BILGISAYAR | 33,46 | ▼ %-2,22 | 3.956.151,02 | 12:07 |
| ODAS ODAS ELEKTRIK | 6,94 | ▲ %0,87 | 193.175.515,35 | 12:07 |
| ODINE ODINE TEKNOLOJI | 513,50 | ▼ %-9,99 | 3.020.920,50 | 12:06 |
| OFSYM OFIS YEM GIDA | 60,60 | ▲ %0,33 | 23.280.882,90 | 12:07 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 128,40 | ▼ %-9,96 | 73.811.208,00 | 12:06 |
| ONRYT ONUR TEKNOLOJI | 12,88 | ▼ %-3,01 | 24.206.995,70 | 12:07 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,06 | ▼ %-2,24 | 1.202.550,67 | 12:05 |
| ORGE ORGE ENERJI ELEKTRIK | 21,64 | ▼ %-1,19 | 55.847.672,46 | 12:07 |
| ORMA ORMA ORMAN MAHSULLERI | 133,50 | ▼ %-4,30 | 114.810,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,75 | ▼ %-1,67 | 141.363.007,35 | 12:07 |
| OSMEN OSMANLI MENKUL | 6,05 | ▼ %-5,91 | 14.312.778,76 | 12:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,46 | ▼ %-5,19 | 9.353.788,15 | 12:07 |
| OTKAR OTOKAR | 300,50 | ▼ %-0,08 | 53.949.580,75 | 12:07 |
| OTTO OTTO HOLDING | 110,60 | ▼ %-2,21 | 13.321.451,90 | 12:06 |
| OYAKC OYAK CIMENTO | 19,85 | ▲ %2,32 | 246.091.673,22 | 12:07 |
| OYAYO OYAK YAT. ORT. | 39,22 | ▼ %-1,85 | 1.003.387,40 | 12:04 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,50 | ▼ %-1,22 | 1.367.988,66 | 12:07 |
| OYYAT OYAK YATIRIM MENKUL | 30,54 | ▼ %-2,43 | 4.988.425,84 | 12:07 |
| OZATD OZATA DENIZCILIK | 4.035,00 | ▼ %-9,98 | 1.924.695,00 | 12:02 |
| OZGYO OZDERICI GMYO | 1,96 | - %0 | 14.324.729,91 | 12:07 |
| OZKGY OZAK GMYO | 12,39 | ▲ %1,47 | 18.325.365,45 | 12:07 |
| OZRDN OZERDEN AMBALAJ | 27,56 | ▼ %-4,97 | 2.827.607,62 | 12:07 |
| OZSUB OZSU BALIK | 38,84 | ▲ %0,62 | 34.405.158,24 | 12:07 |
| OZYSR OZYASAR TEL | 11,25 | ▼ %-3,10 | 8.921.397,02 | 12:06 |
| PAGYO PANORA GMYO | 125,10 | ▼ %-2,27 | 11.576.144,90 | 12:06 |
| PAHOL PASIFIK HOLDING | 1,11 | ▼ %-5,93 | 401.195.920,56 | 12:07 |
| PAMEL PAMEL ELEKTRIK | 61,20 | ▼ %-3,16 | 5.587.716,90 | 12:07 |
| PAPIL PAPILON SAVUNMA | 10,86 | ▼ %-2,51 | 30.473.693,99 | 12:07 |
| PARSN PARSAN | 66,35 | ▼ %-0,45 | 14.318.599,35 | 12:07 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | ▼ %-9,94 | 7.645.360,80 | 12:07 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | ▼ %-8,60 | 342.197.141,64 | 12:07 |
| PCILT PC ILETISIM MEDYA | 30,16 | ▲ %2,79 | 32.474.593,38 | 12:06 |
| PEKGY PEKER GMYO | 9,48 | ▼ %-9,97 | 10.220.331,12 | 12:07 |
| PENGD PENGUEN GIDA | 8,54 | ▲ %0,71 | 10.221.955,66 | 12:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,02 | ▼ %-2,20 | 10.076.292,39 | 12:07 |
| PETKM PETKIM | 21,22 | ▲ %1,14 | 1.817.038.938,28 | 12:07 |
| PETUN PINAR ET VE UN | 11,05 | - %0 | 8.977.686,40 | 12:03 |
| PGSUS PEGASUS | 146,90 | ▲ %1,17 | 1.204.821.246,10 | 12:07 |
| PINSU PINAR SU | 9,46 | ▲ %0,21 | 5.636.588,47 | 12:07 |
| PKART PLASTIKKART | 97,65 | ▼ %-1,36 | 17.955.566,50 | 12:06 |
| PKENT PETROKENT TURIZM | 111,00 | ▼ %-3,06 | 7.854.126,10 | 12:07 |
| PLTUR PLATFORM TURIZM | 18,41 | ▼ %-0,49 | 19.203.479,01 | 12:06 |
| PNLSN PANELSAN CATI CEPHE | 37,16 | - %0 | 8.828.502,74 | 12:07 |
| PNSUT PINAR SUT | 10,74 | ▲ %0,37 | 11.286.101,57 | 12:07 |
| POLHO POLISAN HOLDING | 21,32 | ▲ %1,81 | 15.062.803,96 | 12:07 |
| POLTK POLITEKNIK METAL | 3.822,50 | ▼ %-2,24 | 9.308.950,00 | 12:07 |
| PRDGS PARDUS GIRISIM | 5,38 | ▼ %-9,88 | 27.781.049,03 | 12:07 |
| PRKAB TURK PRYSMIAN KABLO | 29,70 | - %0 | 12.601.982,50 | 12:07 |
| PRKME PARK ELEK.MADENCILIK | 17,05 | ▼ %-2,24 | 11.173.056,96 | 12:07 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | ▼ %-9,94 | 1.437.550,40 | 12:07 |
| PSDTC PERGAMON DIS TICARET | 116,80 | ▼ %-7,81 | 30.533.098,60 | 12:07 |
| PSGYO PASIFIK GMYO | 2,34 | ▼ %-9,65 | 77.294.071,68 | 12:07 |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | ▼ %-4,62 | 404.736,00 | 09:55 |
| QNBTR QNB BANK | 167,50 | ▼ %-0,89 | 279.222,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | ▼ %-3,70 | 79.383.807,46 | 12:07 |
| QUICK QUICK SIGORTA | 51,95 | ▼ %-3,08 | 71.616.899,95 | 12:07 |
| RALYH RAL YATIRIM HOLDING | 214,70 | ▼ %-9,98 | 14.528.534,30 | 12:05 |
| RAYSG RAY SIGORTA | 140,20 | ▼ %-0,21 | 8.223.505,40 | 12:07 |
| REEDR REEDER TEKNOLOJI | 5,05 | ▼ %-2,70 | 45.247.084,98 | 12:07 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,50 | ▲ %0,79 | 176.849.199,30 | 12:07 |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | ▼ %-0,94 | 1.745.495,68 | 12:02 |
| RODRG RODRIGO TEKSTIL | 20,92 | ▼ %-2,70 | 617.884,36 | 12:05 |
| RTALB RTA LABORATUVARLARI | 2,56 | ▼ %-3,03 | 40.648.473,22 | 12:07 |
| RUBNS RUBENIS TEKSTIL | 25,36 | ▲ %0,24 | 18.400.629,54 | 12:07 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,95 | ▼ %-8,67 | 48.658.586,08 | 12:07 |
| RYGYO REYSAS GMYO | 43,02 | ▲ %0,99 | 37.716.624,32 | 12:07 |
| RYSAS REYSAS LOJISTIK | 24,42 | ▼ %-2,71 | 63.999.589,12 | 12:06 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,87 | ▼ %-1,58 | 29.727.270,41 | 12:07 |
| SAHOL SABANCI HOLDING | 88,25 | ▲ %4,69 | 2.163.488.693,40 | 12:07 |
| SAMAT SARAY MATBAACILIK | 4,59 | ▼ %-2,96 | 2.604.290,41 | 12:07 |
| SANEL SANEL MUHENDISLIK | 40,50 | ▼ %-3,02 | 6.928.544,54 | 12:07 |
| SANFM SANIFOAM ENDUSTRI | 6,93 | ▼ %-9,88 | 40.250.462,70 | 12:07 |
| SANKO SANKO PAZARLAMA | 19,40 | ▼ %-1,67 | 4.150.402,19 | 12:04 |
| SARAE SA-RA ENERJI | 63,60 | ▼ %-9,98 | 967.811.313,80 | 12:07 |
| SARKY SARKUYSAN | 21,84 | ▲ %0,46 | 51.800.570,52 | 12:07 |
| SASA SASA POLYESTER | 2,34 | ▼ %-7,14 | 10.286.342.390,31 | 12:07 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,24 | ▼ %-1,95 | 39.418.036,54 | 12:07 |
| SDTTR SDT UZAY VE SAVUNMA | 18,60 | ▲ %0,38 | 63.146.706,21 | 12:07 |
| SEGMN SEGMEN KARDESLER GIDA | 33,70 | ▼ %-5,87 | 37.388.036,86 | 12:07 |
| SEGYO SEKER GMYO | 3,01 | ▼ %-2,90 | 7.774.314,83 | 12:07 |
| SEKFK SEKER FIN. KIR. | 4,03 | ▼ %-0,74 | 1.315.025,36 | 12:02 |
| SEKUR SEKURO PLASTIK | 7,36 | ▼ %-9,91 | 12.103.489,71 | 12:07 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | ▼ %-9,99 | 1.399.134,00 | 12:06 |
| SELVA SELVA GIDA | 1,36 | ▼ %-0,73 | 11.663.691,54 | 12:07 |
| SERNT SERANIT GRANIT SERAMIK | 7,13 | ▼ %-1,52 | 29.931.151,18 | 12:07 |
| SEYKM SEYITLER KIMYA | 3,81 | ▼ %-7,52 | 4.883.905,71 | 12:07 |
| SILVR SILVERLINE ENDUSTRI | 1,99 | ▼ %-2,93 | 3.135.795,72 | 12:05 |
| SISE SISE CAM | 39,46 | ▲ %3,24 | 2.459.458.869,30 | 12:07 |
| SKBNK SEKERBANK | 6,15 | ▲ %0,82 | 504.615.455,73 | 12:07 |
| SKTAS SOKTAS | 2,91 | ▼ %-3,96 | 12.418.392,06 | 12:07 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | ▼ %-9,99 | 1.659.008,00 | 12:03 |
| SKYMD SEKER YATIRIM | 15,34 | ▼ %-8,42 | 33.785.151,08 | 12:07 |
| SMART SMARTIKS YAZILIM | 19,93 | ▼ %-1,82 | 7.710.448,04 | 12:07 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,97 | ▼ %-6,19 | 148.935.040,87 | 12:07 |
| SMRVA SUMER VARLIK YONETIM | 8,41 | ▼ %-9,57 | 58.432.526,32 | 12:07 |
| SNGYO SINPAS GMYO | 2,79 | ▲ %1,45 | 44.237.696,53 | 12:07 |
| SNICA SANICA ISI SANAYI | 2,89 | ▼ %-0,69 | 12.853.448,95 | 12:07 |
| SNPAM SONMEZ PAMUKLU | 18,78 | ▲ %3,81 | 33.315,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,70 | ▼ %-1,62 | 84.145,30 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,53 | ▼ %-4,70 | 52.194.088,77 | 12:07 |
| SOKE SOKE DEGIRMENCILIK | 9,02 | ▲ %0,22 | 12.041.904,81 | 12:06 |
| SOKM SOK MARKETLER TICARET | 56,65 | ▲ %0,71 | 127.339.274,00 | 12:07 |
| SONME SONMEZ FILAMENT | 133,60 | ▲ %2,53 | 1.538.381,30 | 12:00 |
| SRVGY SERVET GMYO | 2,23 | ▲ %0,45 | 9.991.322,09 | 12:07 |
| SSAAT SAAT VE SAAT SANAYI | 28,06 | ▼ %-2,91 | 28.594.809,38 | 12:07 |
| SUMAS SUMAS SUNI TAHTA | 248,10 | ▼ %-2,71 | 100.480,50 | 09:55 |
| SUNTK SUN TEKSTIL | 29,24 | ▼ %-0,88 | 15.042.694,94 | 12:06 |
| SURGY SUR TATIL EVLERI GMYO | 25,54 | ▼ %-4,34 | 30.995.825,54 | 12:07 |
| SUWEN SUWEN TEKSTIL | 6,11 | ▼ %-3,63 | 10.294.619,61 | 12:07 |
| SVGYO SAVUR GMYO | 12,60 | ▼ %-10,00 | 3.456.192,60 | 12:07 |
| TABGD TAB GIDA | 230,70 | ▲ %1,67 | 73.394.028,00 | 12:07 |
| TARKM TARKIM BITKI KORUMA | 470,00 | ▼ %-4,57 | 42.422.957,75 | 12:07 |
| TATEN TATLIPINAR ENERJI URETIM | 6,05 | ▼ %-9,97 | 108.867.251,00 | 12:07 |
| TATGD TAT GIDA | 16,97 | ▲ %1,80 | 11.722.960,80 | 12:07 |
| TAVHL TAV HAVALIMANLARI | 263,50 | ▲ %4,36 | 618.207.445,50 | 12:07 |
| TBORG T.TUBORG | 130,60 | ▲ %3,57 | 18.498.584,70 | 12:07 |
| TCELL TURKCELL | 98,80 | ▲ %3,19 | 1.739.840.856,10 | 12:07 |
| TCKRC KIRAC GALVANIZ | 117,00 | ▼ %-0,09 | 419.566.074,40 | 12:07 |
| TDGYO TREND GMYO | 17,07 | ▼ %-7,43 | 32.927.770,07 | 12:07 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | ▼ %-9,99 | 2.270.706,36 | 12:06 |
| TEKTU TEK-ART TURIZM | 6,04 | ▼ %-3,51 | 19.316.528,03 | 12:07 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | ▼ %-9,97 | 16.317.213,00 | 12:07 |
| TEZOL EUROPAP TEZOL KAGIT | 8,16 | ▼ %-1,92 | 16.585.527,69 | 12:07 |
| TGSAS TGS DIS TICARET | 160,40 | ▼ %-9,99 | 82.481.429,30 | 12:05 |
| THYAO TURK HAVA YOLLARI | 281,25 | ▲ %3,02 | 8.753.128.438,50 | 12:07 |
| TKFEN TEKFEN HOLDING | 256,50 | ▲ %9,29 | 1.050.884.934,05 | 12:07 |
| TKNKA TEKNIKA PLASTIK | 126,90 | ▼ %-10,00 | 2.560.968,90 | 12:07 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,20 | ▼ %-1,68 | 28.930.442,72 | 12:07 |
| TLMAN TRABZON LIMAN | 72,45 | ▲ %0,63 | 2.576.464,35 | 12:07 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | ▼ %-9,98 | 1.715.558,40 | 12:07 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 68,50 | ▼ %-1,37 | 44.576.626,25 | 12:07 |
| TNZTP TAPDI TINAZTEPE | 28,64 | ▼ %-1,24 | 58.568.556,06 | 12:07 |
| TOASO TOFAS OTO. FAB. | 280,00 | ▲ %2,85 | 560.742.068,00 | 12:07 |
| TRALT TURK ALTIN ISLETMELERI | 48,18 | ▲ %1,77 | 3.102.485.181,48 | 12:07 |
| TRCAS TURCAS HOLDING | 46,94 | ▼ %-0,55 | 18.002.630,66 | 12:07 |
| TRENJ TR DOGAL ENERJI | 100,70 | ▲ %1,67 | 73.339.883,55 | 12:07 |
| TRGYO TORUNLAR GMYO | 90,90 | ▲ %1,11 | 103.873.903,75 | 12:07 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | ▼ %-10,00 | 860.220,00 | 12:07 |
| TRILC TURK ILAC SERUM | 0,93 | ▼ %-6,06 | 227.312,46 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | ▲ %0,88 | 579.953.913,90 | 12:07 |
| TSGYO TSKB GMYO | 5,29 | ▲ %1,15 | 5.430.948,05 | 12:06 |
| TSKB T.S.K.B. | 10,79 | ▲ %3,25 | 142.192.202,92 | 12:07 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | ▲ %2,15 | 57.060.631,41 | 12:07 |
| TTKOM TURK TELEKOM | 52,25 | ▲ %4,84 | 1.393.554.633,54 | 12:07 |
| TTRAK TURK TRAKTOR | 409,75 | ▲ %0,06 | 22.786.504,25 | 12:07 |
| TUCLK TUGCELIK | 3,73 | ▼ %-2,86 | 42.800.066,25 | 12:07 |
| TUKAS TUKAS | 1,92 | ▲ %0,52 | 61.925.762,90 | 12:07 |
| TUPRS TUPRAS | 409,00 | ▲ %1,80 | 5.419.840.553,75 | 12:07 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,35 | ▼ %-0,56 | 29.234.030,92 | 12:07 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | ▼ %-1,49 | 7.852.302,50 | 12:07 |
| TURSG TURKIYE SIGORTA | 5,98 | - %0 | 582.755.877,38 | 12:07 |
| UCAYM UCAY MUHENDISLIK | 18,61 | ▼ %-2,82 | 35.931.102,82 | 12:07 |
| UFUK UFUK YATIRIM | 1.130,00 | ▼ %-9,96 | 32.585.854,00 | 12:07 |
| ULAS ULASLAR TURIZM YAT. | 19,93 | ▼ %-1,34 | 1.784.765,03 | 12:00 |
| ULKER ULKER BISKUVI | 87,40 | ▲ %2,52 | 372.439.237,15 | 12:07 |
| ULUFA ULUSAL FAKTORING | 1,51 | ▲ %0,67 | 20.126.410,51 | 12:07 |
| ULUSE ULUSOY ELEKTRIK | 207,80 | ▼ %-3,75 | 23.549.423,20 | 12:07 |
| ULUUN ULUSOY UN SANAYI | 7,23 | ▼ %-0,28 | 26.648.326,58 | 12:07 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,53 | ▼ %-7,06 | 102.234.701,79 | 12:07 |
| USAK USAK SERAMIK | 1,09 | ▼ %-0,91 | 21.862.960,97 | 12:07 |
| USHOL US YATIRIM HOLDING | 59,75 | ▼ %-2,29 | 21.500.214,70 | 12:06 |
| VAKBN VAKIFLAR BANKASI | 32,84 | ▲ %6,42 | 2.213.563.536,32 | 12:07 |
| VAKFA VAKIF FAKTORING | 10,38 | ▲ %0,39 | 23.706.708,90 | 12:07 |
| VAKFN VAKIF FIN. KIR. | 1,03 | ▲ %0,98 | 36.143.536,96 | 12:07 |
| VAKKO VAKKO TEKSTIL | 64,80 | ▼ %-0,15 | 2.858.739,85 | 12:04 |
| VANGD VANET GIDA | 76,05 | ▼ %-10,00 | 16.589.888,25 | 12:06 |
| VBTYZ VBT YAZILIM | 31,00 | ▲ %1,24 | 36.155.534,22 | 12:07 |
| VERTU VERUSATURK GIRISIM | 30,44 | ▼ %-2,87 | 4.124.798,86 | 12:07 |
| VERUS VERUSA HOLDING | 476,25 | ▼ %-8,33 | 19.970.181,25 | 12:07 |
| VESBE VESTEL BEYAZ ESYA | 5,38 | ▲ %0,75 | 30.349.221,55 | 12:07 |
| VESTL VESTEL | 23,98 | ▲ %0,59 | 153.751.717,32 | 12:07 |
| VEYAS TURKER VANGOLU ENERJI | 87,45 | ▼ %-9,98 | 277.698.949,65 | 12:07 |
| VKFYO VAKIF YAT. ORT. | 19,80 | ▼ %-1,88 | 2.602.991,77 | 12:07 |
| VKGYO VAKIF GMYO | 1,78 | ▲ %1,14 | 13.042.824,84 | 12:07 |
| VKING VIKING KAGIT | 18,80 | ▼ %-3,74 | 3.741.583,16 | 12:07 |
| VRGYO VERA KONSEPT GMYO | 1,56 | ▼ %-2,50 | 6.650.320,29 | 12:07 |
| VSNMD VISNE MADENCILIK | 35,80 | ▼ %-4,28 | 20.171.084,74 | 12:07 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,89 | ▼ %-2,37 | 53.417.612,79 | 12:07 |
| YATAS YATAS | 27,94 | ▲ %1,67 | 14.217.121,46 | 12:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,30 | ▼ %-1,74 | 9.984.821,26 | 12:07 |
| YBTAS YIBITAS INSAAT MALZEME | 12,51 | ▲ %0,89 | 5.817,15 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,26 | ▼ %-0,88 | 353.180.097,10 | 12:07 |
| YESIL YESIL YATIRIM HOLDING | 1,05 | ▼ %-4,55 | 16.047.778,82 | 12:07 |
| YGGYO YENI GIMAT GMYO | 215,00 | ▲ %0,42 | 17.177.566,10 | 12:07 |
| YIGIT YIGIT AKU | 19,97 | ▼ %-0,65 | 23.397.475,60 | 12:07 |
| YKBNK YAPI VE KREDI BANK. | 34,44 | ▲ %7,22 | 7.910.857.781,66 | 12:07 |
| YKSLN YUKSELEN CELIK | 4,13 | ▼ %-9,83 | 920.403,54 | 12:04 |
| YONGA YONGA MOBILYA | 40,10 | ▼ %-3,14 | 50.566,10 | 09:55 |
| YUNSA YUNSA | 6,77 | - %0 | 18.900.878,27 | 12:06 |
| YYAPI YESIL YAPI | 0,73 | - %0 | 379.880,32 | 09:55 |
| YYLGD YAYLA GIDA | 9,04 | - %0 | 30.020.555,27 | 12:07 |
| ZEDUR ZEDUR ENERJI | 6,78 | ▼ %-3,14 | 4.918.557,73 | 12:07 |
| ZERGY ZERAY GMYO | 7,78 | ▼ %-6,38 | 44.837.598,48 | 12:07 |
| ZGYO Z GMYO | 17,05 | ▼ %-9,98 | 38.705.359,96 | 12:06 |
| ZOREN ZORLU ENERJI | 2,46 | ▼ %-3,53 | 130.663.980,03 | 12:07 |
| ZRGYO ZIRAAT GMYO | 19,65 | ▲ %0,51 | 19.454.661,99 | 12:07 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
