Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,34 | -1,48 | 23.317.519,57 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,71 | 17.054.717,53 | 12:07 | |
| AAGYO AGAOGLU GMYO | 14,22 | -0,21 | 42.430.184,10 | 12:07 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | -1,95 | 11.757.172,70 | 12:06 | |
| ADEL ADEL KALEMCILIK | 29,96 | -0,53 | 18.015.845,42 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 36.403.916,10 | 12:07 | |
| ADGYO ADRA GMYO | 52,00 | -1,14 | 5.404.958,05 | 12:06 | |
| AEFES ANADOLU EFES | 21,08 | 0,57 | 200.358.481,76 | 12:06 | |
| AFYON AFYON CIMENTO | 12,67 | -0,16 | 7.107.138,62 | 12:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | -0,63 | 6.450.009,80 | 12:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,24 | 1,00 | 34.567.529,64 | 12:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 118.633.974,42 | 12:06 | |
| AGYO ATAKULE GMYO | 7,75 | -0,13 | 605.324,29 | 12:06 | |
| AHGAZ AHLATCI DOGALGAZ | 35,50 | 0,28 | 18.058.533,72 | 12:06 | |
| AHSGY AHES GMYO | 20,14 | 0,70 | 12.267.996,73 | 12:07 | |
| AKBNK AKBANK | 68,70 | 1,63 | 4.997.309.829,10 | 12:07 | |
| AKCNS AKCANSA | 237,70 | 0,64 | 26.714.776,10 | 12:05 | |
| AKENR AKENERJI | 10,51 | -0,47 | 25.116.136,06 | 12:07 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 29.195.270,94 | 12:07 | |
| AKFIS AKFEN INSAAT | 93,60 | 1,52 | 89.566.192,70 | 12:07 | |
| AKFYE AKFEN YEN. ENERJI | 26,34 | -1,35 | 125.341.271,98 | 12:07 | |
| AKGRT AKSIGORTA | 7,03 | -0,28 | 16.269.035,30 | 12:06 | |
| AKHAN AKHAN UN | 41,02 | 2,14 | 77.857.123,90 | 12:07 | |
| AKMGY AKMERKEZ GMYO | 242,10 | -0,29 | 1.133.756,30 | 12:06 | |
| AKSA AKSA | 12,47 | 3,49 | 223.160.454,72 | 12:07 | |
| AKSEN AKSA ENERJI | 103,80 | -1,89 | 355.065.276,60 | 12:07 | |
| AKSGY AKIS GMYO | 9,27 | -0,96 | 5.734.616,18 | 12:06 | |
| AKSUE AKSU ENERJI | 46,08 | -0,65 | 15.019.010,92 | 12:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -2,01 | 1.946.440,11 | 11:57 | |
| ALARK ALARKO HOLDING | 104,20 | -1,33 | 105.958.909,00 | 12:07 | |
| ALBRK ALBARAKA TURK | 8,16 | 1,24 | 41.207.025,13 | 12:07 | |
| ALCAR ALARKO CARRIER | 821,50 | -2,78 | 18.200.411,00 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,90 | 0,80 | 39.134.811,70 | 12:07 | |
| ALFAS ALFA SOLAR ENERJI | 46,28 | 0,61 | 61.108.146,58 | 12:07 | |
| ALGYO ALARKO GMYO | 3,50 | -0,28 | 29.965.681,83 | 12:07 | |
| ALKA ALKIM KAGIT | 8,90 | -2,09 | 15.527.281,63 | 12:07 | |
| ALKIM ALKIM KIMYA | 16,60 | -1,54 | 15.533.946,17 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,75 | 0,69 | 171.857.870,25 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,39 | 1,51 | 284.820.996,89 | 12:07 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -3,60 | 109.365.557,06 | 12:07 | |
| ALVES ALVES KABLO | 2,46 | -0,40 | 47.156.216,46 | 12:07 | |
| ANELE ANEL ELEKTRIK | 125,90 | -3,15 | 272.677.329,80 | 12:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,79 | 4.256.845,07 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -0,85 | 72.292.602,10 | 12:07 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,67 | 29.138.549,48 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 116,00 | -2,52 | 7.517.890,80 | 12:06 | |
| ARCLK ARCELIK | 99,85 | 0,86 | 61.351.775,85 | 12:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,05 | 0,79 | 160.638.994,45 | 12:07 | |
| ARENA ARENA BILGISAYAR | 25,04 | 0,48 | 14.535.643,84 | 12:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -1,03 | 39.543.455,12 | 12:06 | |
| ARMGD ARMADA GIDA | 204,80 | 0,74 | 67.288.157,50 | 12:06 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,13 | 18.899.589,52 | 12:06 | |
| ARTMS ARTEMIS HALI | 41,32 | 0,78 | 15.345.586,74 | 12:07 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | 0,55 | 5.693.918,85 | 12:05 | |
| ASELS ASELSAN | 368,75 | -3,02 | 5.671.353.959,75 | 12:07 | |
| ASGYO ASCE GMYO | 11,60 | -0,43 | 15.229.105,34 | 12:06 | |
| ASTOR ASTOR ENERJI | 299,00 | 0,67 | 2.166.524.661,75 | 12:07 | |
| ASUZU ANADOLU ISUZU | 52,30 | -0,57 | 5.655.063,25 | 12:07 | |
| ATAGY ATA GMYO | 10,94 | -1,00 | 682.080,73 | 12:01 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,66 | 8.836.633,40 | 12:04 | |
| ATATP ATP YAZILIM | 247,50 | -7,22 | 216.598.844,70 | 12:07 | |
| ATATR ATA TURIZM | 15,12 | -1,69 | 160.337.176,26 | 12:06 | |
| ATEKS AKIN TEKSTIL | 116,80 | -1,02 | 22.659,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 4.904.679,21 | 12:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 1.572.272,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,56 | -0,64 | 19.186.126,98 | 12:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -1,02 | 10.493.967,70 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,88 | -1,02 | 8.602.090,94 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | 0,28 | 9.063.257,65 | 12:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | 0,20 | 1.620.461,82 | 12:04 | |
| AYCES ALTINYUNUS CESME | 504,50 | 1,31 | 27.243.157,50 | 12:06 | |
| AYDEM AYDEM ENERJI | 25,12 | -1,10 | 18.492.889,40 | 12:07 | |
| AYEN AYEN ENERJI | 34,88 | -0,74 | 8.028.260,38 | 12:07 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,70 | 47.058,00 | 09:55 | |
| AYGAZ AYGAZ | 268,50 | -0,65 | 167.962.797,25 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -0,69 | 6.709.538,46 | 12:06 | |
| BAGFS BAGFAS | 24,50 | -0,24 | 3.219.495,98 | 12:03 | |
| BAHKM BAHADIR KIMYA | 118,10 | -0,92 | 22.814.175,90 | 12:06 | |
| BAKAB BAK AMBALAJ | 48,26 | 0,37 | 7.722.490,66 | 12:07 | |
| BALAT BALATACILAR BALATACILIK | 73,75 | 4,09 | 370.667,50 | 09:55 | |
| BALSU BALSU GIDA | 15,94 | -0,87 | 269.946.892,66 | 12:07 | |
| BANVT BANVIT | 156,60 | 0,32 | 5.702.559,60 | 12:07 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.256.234,44 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,15 | 21.028,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,56 | 0,13 | 3.867.318,10 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 0,22 | 9.630.876,94 | 12:06 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,26 | 7.071.392,31 | 12:06 | |
| BERA BERA HOLDING | 13,52 | -0,37 | 36.885.038,98 | 12:07 | |
| BESLR BESLER GIDA | 13,69 | 2,16 | 33.667.161,94 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 31,34 | -2,97 | 96.638.564,66 | 12:07 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 91,00 | -1,09 | 1.358.338.188,95 | 12:07 | |
| BEYAZ BEYAZ FILO | 26,48 | -1,78 | 46.753.098,26 | 12:06 | |
| BFREN BOSCH FREN SISTEMLERI | 127,40 | 0,31 | 4.472.470,30 | 12:07 | |
| BIENY BIEN YAPI URUNLERI | 21,80 | -3,28 | 25.289.890,06 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | -1,55 | 48.721.800,34 | 12:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 59.218.599,00 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | 0,00 | 33.509.438,75 | 12:05 | |
| BIMAS BIM MAGAZALAR | 381,75 | 0,39 | 1.540.857.962,50 | 12:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -0,40 | 15.509.101,20 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -0,50 | 82.341.519,08 | 12:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,06 | 1,49 | 24.587.854,26 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 25,08 | 0,32 | 2.746.228,82 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 4,69 | 310.602.541,57 | 12:07 | |
| BLCYT BILICI YATIRIM | 20,90 | -0,76 | 7.597.653,04 | 12:06 | |
| BLUME BLUME METAL KIMYA | 31,66 | -1,25 | 15.545.090,94 | 12:07 | |
| BMSCH BMS CELIK HASIR | 13,13 | -0,83 | 9.205.547,09 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 45,18 | 2,73 | 56.579.414,38 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,06 | 0,00 | 3.442.612,83 | 12:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,69 | 21.663.028,86 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 5,77 | 0,35 | 12.566.271,24 | 12:07 | |
| BORSK BOR SEKER | 6,24 | -1,11 | 23.074.931,66 | 12:07 | |
| BOSSA BOSSA | 7,01 | 2,34 | 29.324.932,57 | 12:07 | |
| BRISA BRISA | 82,05 | 1,05 | 3.581.170,65 | 12:04 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,00 | 264.494,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.003.526,33 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,65 | -0,80 | 7.616.238,75 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,49 | -1,14 | 22.414.263,96 | 12:07 | |
| BRMEN BIRLIK MENSUCAT | 18,26 | -3,28 | 184.079,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 0,44 | 301.972.939,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.806,00 | -0,50 | 26.879.502,00 | 12:06 | |
| BSOKE BATICIM CIMENTO | 34,44 | -0,92 | 28.198.539,04 | 12:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,34 | 1,14 | 221.430.785,92 | 12:07 | |
| BUCIM BURSA CIMENTO | 5,28 | 0,57 | 3.239.418,00 | 12:07 | |
| BULGS BULLS GSYO | 41,02 | 4,91 | 249.802.254,40 | 12:06 | |
| BURCE BURCELIK | 42,20 | 4,09 | 157.699.589,62 | 12:07 | |
| BURVA BURCELIK VANA | 855,00 | 8,23 | 29.301.967,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 116,70 | 0,43 | 25.185.952,80 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 38,56 | -1,13 | 8.334.580,32 | 12:06 | |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 99.354.318,56 | 12:07 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,63 | 946.000,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,70 | 0,84 | 46.402.228,88 | 12:06 | |
| CCOLA COCA COLA ICECEK | 90,55 | -0,66 | 144.666.950,75 | 12:07 | |
| CELHA CELIK HALAT | 24,10 | 2,12 | 18.104.064,48 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,23 | 1,44 | 22.991.492,47 | 12:06 | |
| CEMTS CEMTAS | 9,11 | 0,22 | 5.666.292,96 | 12:06 | |
| CEMZY CEM ZEYTIN | 14,12 | 0,71 | 48.515.804,51 | 12:07 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 11.523.499,26 | 12:04 | |
| CGCAM CAGDAS CAM | 42,46 | -0,47 | 59.414.901,52 | 12:07 | |
| CIMSA CIMSA | 47,94 | -3,42 | 199.048.029,60 | 12:07 | |
| CLEBI CELEBI | 1.505,00 | 0,47 | 32.773.064,00 | 12:06 | |
| CMBTN CIMBETON | 1.758,00 | 4,33 | 84.258.367,00 | 12:07 | |
| CMENT CIMENTAS | 292,25 | 0,00 | 300.433,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,57 | -3,02 | 19.038.799,63 | 12:07 | |
| COSMO COSMOS YAT. HOLDING | 123,60 | -1,90 | 2.387.113,40 | 12:07 | |
| CRDFA CREDITWEST FAKTORING | 44,14 | -0,36 | 22.808.191,62 | 12:06 | |
| CRFSA CARREFOURSA | 157,70 | -0,57 | 24.755.857,50 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 26,42 | -1,27 | 114.296.504,44 | 12:07 | |
| CVKMD CVK MADEN | 37,78 | -0,94 | 117.011.414,52 | 12:07 | |
| CWENE CW ENERJI | 37,86 | 1,50 | 272.844.704,32 | 12:07 | |
| DAGI DAGI GIYIM | 9,23 | 0,33 | 18.051.781,64 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 9,62 | 1,05 | 1.064.051.868,08 | 12:07 | |
| DARDL DARDANEL | 1,88 | -1,05 | 13.711.360,13 | 12:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | 0,17 | 19.184.358,48 | 12:06 | |
| DENGE DENGE HOLDING | 2,41 | 3,88 | 33.753.974,71 | 12:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -0,96 | 7.702.224,46 | 12:06 | |
| DERIM DERIMOD | 34,78 | -1,42 | 2.389.852,62 | 12:06 | |
| DESA DESA DERI | 9,54 | -1,14 | 4.921.934,68 | 12:06 | |
| DESPC DESPEC BILGISAYAR | 44,80 | -6,67 | 53.759.004,86 | 12:07 | |
| DEVA DEVA HOLDING | 75,50 | -0,13 | 7.199.605,65 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | 1,94 | 23.563.036,80 | 12:06 | |
| DGGYO DOGUS GMYO | 37,74 | -1,46 | 2.011.385,28 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 7,43 | 2,48 | 7.187.946,51 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,10 | -1,63 | 112.884,40 | 09:55 | |
| DITAS DITAS BDY | 24,64 | -0,65 | 57.928.174,74 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 23.322.641,40 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 12,16 | -3,34 | 208.311.190,18 | 12:06 | |
| DMSAS DEMISAS DOKUM | 9,14 | 1,56 | 13.591.411,68 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 0,90 | 5.328.301,04 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,81 | 47.987.602,70 | 12:07 | |
| DOCO DO-CO | 11.022,50 | 1,73 | 23.653.180,00 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 29,80 | -1,26 | 5.909.898,12 | 12:07 | |
| DOFRB DOF ROBOTIK | 141,00 | -7,11 | 522.008.010,90 | 12:07 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 11.355.873,60 | 12:06 | |
| DOHOL DOGAN HOLDING | 20,90 | -1,32 | 35.258.427,92 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1,14 | 3.736.791,96 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.014,00 | -1,66 | 470.252.634,00 | 12:07 | |
| DUNYH DUNYA HOLDING | 137,40 | -2,62 | 41.347.296,30 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.275.992,06 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 19,64 | -2,29 | 27.926.235,78 | 12:07 | |
| DYOBY DYO BOYA | 13,62 | -0,73 | 6.287.405,99 | 12:06 | |
| DZGYO DENIZ GMYO | 7,56 | -1,31 | 3.868.806,75 | 12:07 | |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | -0,41 | 9.251.399,95 | 12:06 | |
| ECILC ECZACIBASI ILAC | 70,90 | -0,21 | 95.362.626,70 | 12:07 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 822.650.189,04 | 12:07 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -3,08 | 38.904.254,50 | 12:07 | |
| EDATA E-DATA TEKNOLOJI | 18,05 | -3,17 | 18.473.935,56 | 12:07 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 1,95 | 13.361.634,18 | 12:07 | |
| EFOR EFOR YATIRIM | 18,77 | 3,13 | 395.196.205,06 | 12:07 | |
| EGEEN EGE ENDUSTRI | 5.430,00 | -0,37 | 30.472.385,00 | 12:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | -2,82 | 22.446.170,26 | 12:05 | |
| EGEPO NASMED EGEPOL | 18,40 | -1,81 | 21.640.893,13 | 12:06 | |
| EGGUB EGE GUBRE | 97,70 | -1,36 | 11.077.185,25 | 12:07 | |
| EGPRO EGE PROFIL | 35,68 | 0,22 | 9.909.060,88 | 12:06 | |
| EGSER EGE SERAMIK | 3,00 | 0,00 | 1.931.047,39 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 51,80 | 0,29 | 137.832.841,95 | 12:07 | |
| EKGYO EMLAK KONUT GMYO | 19,14 | 2,79 | 1.814.583.437,68 | 12:07 | |
| EKIM EKIM TURIZM | 21,72 | -2,25 | 237.905.197,48 | 12:07 | |
| EKIZ EKIZ KIMYA | 73,45 | 9,79 | 329.496,70 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,94 | -1,49 | 28.029.717,78 | 12:06 | |
| EKSUN EKSUN GIDA | 6,50 | -1,66 | 12.550.663,76 | 12:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | -2,53 | 7.228.181,10 | 12:07 | |
| EMKEL EMEK ELEKTRIK | 19,70 | -2,28 | 32.771.436,24 | 12:07 | |
| EMNIS EMINIS AMBALAJ | 160,70 | -1,65 | 198.303,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,80 | -7,30 | 534.603.499,80 | 12:07 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | -0,72 | 12.138.655,88 | 12:07 | |
| ENERY ENERYA ENERJI | 9,65 | 0,84 | 119.845.530,82 | 12:06 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,09 | 99.345.714,00 | 12:07 | |
| ENKAI ENKA INSAAT | 89,60 | 0,90 | 287.969.213,90 | 12:07 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 810.332,90 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,02 | -2,11 | 45.527.496,42 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,43 | -0,67 | 31.811.395,62 | 12:06 | |
| EPLAS EGEPLAST | 5,49 | 0,00 | 2.876.046,89 | 12:06 | |
| ERBOS ERBOSAN | 163,40 | -0,85 | 7.501.394,80 | 12:06 | |
| ERCB ERCIYAS CELIK BORU | 57,05 | 4,11 | 98.317.960,65 | 12:07 | |
| EREGL EREGLI DEMIR CELIK | 43,62 | 0,79 | 1.329.309.324,32 | 12:07 | |
| ERSU ERSU GIDA | 23,80 | -0,83 | 2.564.996,62 | 12:07 | |
| ESCAR ESCAR FILO | 47,14 | -1,01 | 18.375.495,52 | 12:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,76 | 40.316.413,26 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 4,82 | 252.086.198,61 | 12:07 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 8.587.535,14 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | 0,68 | 2.261.125,92 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 119.535,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -0,77 | 5.272.529,49 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 99,60 | -0,80 | 506.373.101,15 | 12:07 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -0,73 | 44.176.411,86 | 12:06 | |
| EUYO EURO YAT. ORT. | 5,13 | 3,01 | 3.330.444,70 | 12:07 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 5.047.336,76 | 12:06 | |
| FADE FADE GIDA | 15,86 | 1,02 | 10.700.816,03 | 12:07 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 137.037.589,45 | 12:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -3,03 | 3.270.238,26 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,09 | 3.844.504,00 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -0,93 | 20.594.152,21 | 12:06 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 11.089.242,77 | 12:07 | |
| FORTE FORTE BILGI ILETISIM | 105,80 | -0,56 | 34.045.291,70 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 2,24 | -1,75 | 21.319.826,66 | 12:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | 1,91 | 63.150.144,22 | 12:07 | |
| FROTO FORD OTOSAN | 78,90 | -0,13 | 719.934.407,55 | 12:07 | |
| FZLGY FUZUL GMYO | 12,29 | -3,68 | 107.686.055,93 | 12:07 | |
| GARAN GARANTI BANKASI | 128,20 | 1,75 | 2.007.797.564,80 | 12:07 | |
| GARFA GARANTI FAKTORING | 27,80 | -0,57 | 6.202.509,02 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 223.639,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,50 | -1,81 | 25.327.130,72 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 28,96 | -0,55 | 3.046.896,18 | 12:07 | |
| GENIL GEN ILAC | 9,24 | 0,33 | 137.612.186,17 | 12:06 | |
| GENKM GENTAS KIMYA | 12,03 | -1,23 | 51.688.862,70 | 12:07 | |
| GENTS GENTAS | 6,14 | 0,99 | 34.204.291,79 | 12:07 | |
| GEREL GERSAN ELEKTRIK | 34,60 | -3,62 | 65.906.902,24 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | 0,62 | 499.776.800,85 | 12:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,65 | -1,39 | 66.183.107,95 | 12:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,08 | 1.996.249,11 | 12:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,65 | 0,85 | 14.617.485,05 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | -0,61 | 151.187.816,30 | 12:07 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -1,32 | 7.886.774,64 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 16,69 | -1,30 | 17.508.471,37 | 12:06 | |
| GMTAS GIMAT MAGAZACILIK | 46,64 | 2,37 | 29.517.686,86 | 12:06 | |
| GOKNR GOKNUR GIDA | 23,88 | -0,08 | 30.248.940,32 | 12:07 | |
| GOLDA GOLDA GIDA | 16,10 | -5,90 | 640.321.454,54 | 12:07 | |
| GOLTS GOLTAS CIMENTO | 310,25 | 0,08 | 7.731.569,75 | 12:06 | |
| GOODY GOOD-YEAR | 2,63 | 1,15 | 10.127.664,74 | 12:07 | |
| GOZDE GOZDE GIRISIM | 22,90 | -0,35 | 3.672.485,90 | 11:54 | |
| GRNYO GARANTI YAT. ORT. | 14,79 | -0,74 | 1.167.696,06 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,25 | -2,15 | 189.634.305,75 | 12:07 | |
| GRTHO GRAINTURK HOLDING | 248,20 | 0,49 | 53.780.252,25 | 12:07 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 23.310.246,04 | 12:06 | |
| GSDHO GSD HOLDING | 5,25 | -1,13 | 19.312.316,66 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 118.640.445,97 | 12:07 | |
| GUBRF GUBRE FABRIK. | 424,50 | 0,41 | 294.388.702,00 | 12:07 | |
| GUNDG GUNDOGDU GIDA | 2.622,50 | 4,48 | 585.822.214,50 | 12:07 | |
| GWIND GALATA WIND ENERJI | 25,48 | 0,39 | 28.135.899,18 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -4,58 | 53.034.606,55 | 12:07 | |
| HALKB T. HALK BANKASI | 36,36 | 1,06 | 562.315.482,90 | 12:07 | |
| HATEK HATAY TEKSTIL | 15,49 | 1,77 | 6.990.700,26 | 12:05 | |
| HATSN HATSAN GEMI | 62,30 | 1,71 | 87.460.181,10 | 12:07 | |
| HDFGS HEDEF GIRISIM | 2,68 | -1,83 | 66.998.518,03 | 12:07 | |
| HEDEF HEDEF HOLDING | 230,00 | -1,29 | 90.639.473,60 | 12:07 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 575.565.725,52 | 12:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 1,23 | 18.871.423,28 | 12:07 | |
| HLGYO HALK GMYO | 4,87 | 0,00 | 14.368.777,40 | 12:07 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -1,25 | 19.067.619,30 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -1,35 | 71.335.778,85 | 12:07 | |
| HTTBT HITIT BILGISAYAR | 37,74 | 1,45 | 9.497.284,16 | 12:07 | |
| HUBVC HUB GIRISIM | 2,95 | -3,59 | 1.951.524,90 | 11:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,00 | 26.606.631,01 | 12:06 | |
| HURGZ HURRIYET GZT. | 7,14 | 3,78 | 62.018.308,59 | 12:07 | |
| ICBCT ICBC TURKEY BANK | 23,98 | -1,72 | 29.965.885,18 | 12:06 | |
| ICUGS ICU GIRISIM | 6,00 | 0,00 | 26.137.369,83 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,42 | -2,86 | 1.679.040,84 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,30 | -0,55 | 210.105.145,10 | 12:07 | |
| IHAAS IHLAS HABER AJANSI | 53,95 | -5,35 | 27.739.024,80 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 466.996,91 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | 0,00 | 7.141.458,16 | 12:06 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 43.932.612,89 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 9.413.493,80 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.926.382,39 | 12:07 | |
| IMASM IMAS MAKINA | 2,81 | -1,75 | 15.557.866,27 | 12:06 | |
| INDES INDEKS BILGISAYAR | 11,24 | 0,54 | 56.123.748,33 | 12:06 | |
| INFO INFO YATIRIM | 6,25 | -3,40 | 33.539.578,86 | 12:07 | |
| INGRM INGRAM BILISIM | 389,75 | -0,32 | 3.667.062,25 | 12:07 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 0,00 | 854.246,25 | 09:55 | |
| INTEM INTEMA | 254,25 | -0,68 | 4.812.197,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,55 | -1,05 | 16.168.030,43 | 12:07 | |
| INVES INVESTCO HOLDING | 670,50 | 0,37 | 8.000.868,50 | 12:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,75 | -0,97 | 65.866,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,11 | 1,47 | 3.220.058.808,00 | 12:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,35 | -2,16 | 32.306.282,10 | 12:07 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,31 | 9.176.144,14 | 12:05 | |
| ISGSY IS GIRISIM | 17,37 | -1,19 | 29.754.437,70 | 12:06 | |
| ISGYO IS GMYO | 24,84 | -0,88 | 10.218.453,62 | 12:05 | |
| ISKPL ISIK PLASTIK | 9,81 | 0,31 | 285.423.307,39 | 12:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,10 | -0,55 | 58.861.145,04 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,00 | 2.340.215,43 | 12:06 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 980.396.558,44 | 12:07 | |
| ISYAT IS YAT. ORT. | 7,76 | 0,13 | 2.455.202,70 | 12:06 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 174.127.327,49 | 12:06 | |
| IZFAS IZMIR FIRCA | 64,70 | 0,94 | 48.389.159,40 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 59,15 | -1,58 | 7.247.748,35 | 12:06 | |
| IZMDC IZMIR DEMIR CELIK | 11,97 | -1,56 | 107.086.222,32 | 12:07 | |
| JANTS JANTSA JANT SANAYI | 15,39 | -0,90 | 14.498.446,58 | 12:04 | |
| KAPLM KAPLAMIN | 421,00 | -0,77 | 43.097.333,50 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 10,11 | 1,10 | 48.506.999,49 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 10,69 | -1,84 | 62.207.796,74 | 12:07 | |
| KARTN KARTONSAN | 225,70 | 6,16 | 194.658.139,50 | 12:07 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | 0,41 | 17.141.185,37 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,74 | 10.893.940,01 | 12:06 | |
| KBORU KUZEY BORU | 26,04 | -1,36 | 26.689.076,08 | 12:05 | |
| KCAER KOCAER CELIK | 14,94 | -0,40 | 121.340.085,63 | 12:06 | |
| KCHOL KOC HOLDING | 199,70 | 1,06 | 2.241.912.895,90 | 12:07 | |
| KENT KENT GIDA | 343,00 | 1,93 | 110.446,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 2,16 | 123.163,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,92 | 0,00 | 12.026.922,07 | 12:06 | |
| KGYO KORAY GMYO | 9,97 | -0,80 | 33.429.351,09 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,46 | -1,70 | 4.565.629,56 | 12:07 | |
| KLGYO KILER GMYO | 4,71 | 1,51 | 11.231.149,55 | 12:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | -0,52 | 22.940.674,82 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 29,30 | 0,21 | 8.654.211,20 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,75 | -0,51 | 326.196,00 | 09:55 | |
| KLRHO KILER HOLDING | 80,65 | -0,62 | 61.445.482,35 | 12:07 | |
| KLSER KALESERAMIK | 25,66 | 0,00 | 10.669.477,02 | 12:07 | |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 1,86 | 12.477.034,66 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -0,66 | 29.556.489,15 | 12:07 | |
| KMPUR KIMTEKS POLIURETAN | 21,00 | -3,58 | 54.320.311,14 | 12:07 | |
| KNFRT KONFRUT TARIM | 11,58 | -0,94 | 10.707.059,86 | 12:07 | |
| KOCMT KOC METALURJI | 4,53 | -7,36 | 151.051.017,78 | 12:07 | |
| KONKA KONYA KAGIT | 13,19 | 0,15 | 13.392.038,60 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 1.711.641,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.885,00 | 0,91 | 52.451.675,00 | 12:07 | |
| KOPOL KOZA POLYESTER | 6,15 | -0,65 | 25.654.121,20 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | 4,14 | 172.640.146,50 | 12:07 | |
| KOTON KOTON MAGAZACILIK | 13,63 | -0,22 | 16.573.590,96 | 12:07 | |
| KRDMA KARDEMIR (A) | 43,16 | 0,94 | 73.833.555,70 | 12:07 | |
| KRDMB KARDEMIR (B) | 134,80 | -0,88 | 188.674.245,10 | 12:06 | |
| KRDMD KARDEMIR (D) | 42,56 | 0,85 | 537.155.760,32 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 4.147.407,31 | 12:05 | |
| KRONT KRON TEKNOLOJI | 23,86 | 4,65 | 26.326.575,64 | 12:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | -1,38 | 22.243.061,63 | 12:06 | |
| KRSTL KRISTAL KOLA | 10,59 | 0,67 | 13.421.327,21 | 12:06 | |
| KRTEK KARSU TEKSTIL | 21,70 | -0,37 | 1.199.279,92 | 12:04 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 10.849.156,23 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.712,50 | 0,74 | 162.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 142,80 | -7,87 | 4.117.018.147,20 | 12:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,55 | -1,10 | 15.091.534,75 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 84,60 | -0,53 | 6.272.105,85 | 12:05 | |
| KUVVA KUVVA GIDA | 160,00 | 3,69 | 64.503.693,50 | 12:06 | |
| KUYAS KUYAS YATIRIM | 67,15 | -5,09 | 256.229.794,75 | 12:07 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,45 | 14.658.237,79 | 12:07 | |
| KZGYO KUZUGRUP GMYO | 21,46 | 0,09 | 4.994.227,64 | 12:07 | |
| LIDER LDR TURIZM | 97,40 | -4,60 | 777.569.918,10 | 12:07 | |
| LIDFA LIDER FAKTORING | 2,95 | -1,67 | 11.174.072,49 | 12:05 | |
| LILAK LILA KAGIT | 30,24 | 0,27 | 15.777.051,16 | 12:07 | |
| LINK LINK BILGISAYAR | 6,17 | -1,75 | 51.090.943,81 | 12:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -0,34 | 3.671.256,71 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,54 | 3,72 | 105.220.732,34 | 12:06 | |
| LOGO LOGO YAZILIM | 134,20 | 0,45 | 24.600.771,60 | 12:06 | |
| LRSHO LORAS HOLDING | 2,91 | 0,00 | 10.622.766,28 | 12:05 | |
| LUKSK LUKS KADIFE | 95,30 | -0,73 | 2.434.628,80 | 12:06 | |
| LXGYO LUXERA GMYO | 12,77 | -2,07 | 41.850.748,69 | 12:06 | |
| LYDHO LYDIA HOLDING | 184,00 | 0,82 | 15.880.202,00 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.462,50 | -0,28 | 2.290.365,00 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | -0,19 | 6.483.648,00 | 12:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,48 | -0,85 | 5.712.196,24 | 12:06 | |
| MAGEN MARGUN ENERJI | 39,36 | -2,81 | 242.155.821,56 | 12:06 | |
| MAKIM MAKIM MAKINE | 17,01 | -0,53 | 8.327.819,44 | 12:06 | |
| MAKTK MAKINA TAKIM | 11,08 | -0,18 | 9.890.271,70 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,42 | -0,65 | 238.476.822,26 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,51 | -0,32 | 4.776.555,04 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 81,20 | 3,11 | 30.839.052,35 | 12:07 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 52.185.686,28 | 12:06 | |
| MARTI MARTI OTEL | 1,74 | 0,58 | 27.754.895,38 | 12:07 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 88.769.400,58 | 12:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,10 | -2,99 | 107.844.752,00 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,40 | -0,60 | 2.281.424,10 | 12:06 | |
| MEGAP MEGA POLIETILEN | 1,93 | -1,03 | 122.201,81 | 09:55 | |
| MEGMT MEGA METAL | 79,55 | -0,31 | 280.167.056,50 | 12:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,19 | -1,85 | 20.059.854,87 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 20,72 | -1,61 | 4.820.640,32 | 12:06 | |
| MERCN MERCAN KIMYA | 23,98 | 0,67 | 16.839.184,00 | 12:07 | |
| MERIT MERIT TURIZM | 16,87 | 3,37 | 51.171.557,24 | 12:06 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 15.988.492,25 | 12:06 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 31.078.245,30 | 12:06 | |
| MEYSU MEYSU GIDA | 13,07 | -5,08 | 144.232.779,77 | 12:06 | |
| MGROS MIGROS TICARET | 623,50 | 0,08 | 354.347.610,00 | 12:06 | |
| MHRGY MHR GMYO | 3,71 | -0,80 | 13.055.543,74 | 12:07 | |
| MIATK MIA TEKNOLOJI | 35,02 | 4,10 | 910.746.798,08 | 12:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | 9,57 | 34.365,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -0,37 | 6.620.332,53 | 12:06 | |
| MNDTR MONDI TURKEY | 5,43 | -0,55 | 2.764.640,68 | 12:06 | |
| MOBTL MOBILTEL ILETISIM | 14,47 | 0,07 | 8.608.143,89 | 12:06 | |
| MOGAN MOGAN ENERJI | 17,42 | -1,19 | 93.160.416,29 | 12:07 | |
| MOPAS MOPAS MARKETCILIK | 31,36 | -2,00 | 33.181.503,86 | 12:05 | |
| MPARK MLP SAGLIK | 399,00 | -0,81 | 126.381.493,50 | 12:07 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 20.965.733,53 | 12:06 | |
| MRSHL MARSHALL | 1.700,00 | -1,05 | 52.427.202,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,03 | 0,67 | 3.105.733,50 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,90 | -0,82 | 12.212.928,76 | 12:06 | |
| MTRYO METRO YAT. ORT. | 9,88 | -0,60 | 637.938,48 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | -0,72 | 366.151,48 | 12:06 | |
| NATEN NATUREL ENERJI | 6,50 | 1,88 | 64.075.766,88 | 12:06 | |
| NETAS NETAS TELEKOM. | 66,00 | 3,04 | 17.478.071,05 | 12:06 | |
| NETCD NETCAD YAZILIM | 135,60 | -2,66 | 186.421.886,70 | 12:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -1,22 | 9.501.581,23 | 12:06 | |
| NTGAZ NATURELGAZ | 11,23 | -0,88 | 14.540.275,04 | 12:07 | |
| NTHOL NET HOLDING | 43,86 | 2,81 | 37.454.171,24 | 12:06 | |
| NUGYO NUROL GMYO | 9,62 | -0,52 | 18.300.705,15 | 12:06 | |
| NUHCM NUH CIMENTO | 217,60 | -0,18 | 5.280.385,50 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 5,20 | -0,19 | 38.535.919,72 | 12:06 | |
| OBASE OBASE BILGISAYAR | 44,16 | -0,63 | 12.089.941,10 | 12:06 | |
| ODAS ODAS ELEKTRIK | 8,74 | 2,58 | 284.961.272,96 | 12:07 | |
| ODINE ODINE TEKNOLOJI | 2.542,50 | 2,94 | 750.722.894,50 | 12:07 | |
| OFSYM OFIS YEM GIDA | 51,00 | 1,59 | 13.542.654,45 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | 0,49 | 33.076.571,25 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 59,65 | -0,67 | 16.544.143,10 | 12:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.218.183,63 | 12:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,70 | 5,96 | 93.842.054,70 | 12:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | 0,24 | 49.480,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,30 | -0,69 | 710.368.737,85 | 12:07 | |
| OSMEN OSMANLI MENKUL | 8,95 | -1,32 | 16.850.259,68 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,73 | 0,58 | 3.470.446,32 | 12:06 | |
| OTKAR OTOKAR | 328,00 | 0,31 | 29.490.626,50 | 12:07 | |
| OTTO OTTO HOLDING | 181,70 | -0,98 | 8.919.827,20 | 12:06 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 113.537.596,56 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 47,34 | 1,98 | 499.063,80 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 0,88 | 674.901,51 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 36,84 | -0,86 | 5.123.881,40 | 12:06 | |
| OZATD OZATA DENIZCILIK | 3.400,00 | 8,97 | 868.203.257,50 | 12:07 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 53.262.306,33 | 12:07 | |
| OZKGY OZAK GMYO | 12,85 | 0,47 | 7.394.010,75 | 12:07 | |
| OZRDN OZERDEN AMBALAJ | 30,68 | -0,32 | 4.776.914,80 | 11:42 | |
| OZSUB OZSU BALIK | 34,96 | 4,61 | 76.835.314,14 | 12:07 | |
| OZYSR OZYASAR TEL | 13,11 | -0,98 | 13.615.711,41 | 12:05 | |
| PAGYO PANORA GMYO | 173,80 | 0,75 | 12.341.340,40 | 12:07 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 114.379.884,83 | 12:07 | |
| PAMEL PAMEL ELEKTRIK | 81,10 | -1,10 | 8.340.828,35 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 13,19 | -1,49 | 27.611.150,17 | 12:06 | |
| PARSN PARSAN | 80,00 | 0,00 | 7.313.537,95 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,90 | -1,57 | 233.907.848,70 | 12:07 | |
| PATEK PASIFIK TEKNOLOJI | 20,16 | -1,27 | 90.069.549,98 | 12:07 | |
| PCILT PC ILETISIM MEDYA | 33,76 | 1,63 | 10.813.497,72 | 12:03 | |
| PEKGY PEKER GMYO | 14,98 | -0,13 | 299.339.238,51 | 12:06 | |
| PENGD PENGUEN GIDA | 10,52 | 1,15 | 13.219.470,51 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 0,37 | 10.102.006,11 | 12:06 | |
| PETKM PETKIM | 20,76 | -5,72 | 1.119.712.516,96 | 12:07 | |
| PETUN PINAR ET VE UN | 11,45 | -0,35 | 5.217.619,47 | 12:07 | |
| PGSUS PEGASUS | 164,60 | 1,86 | 1.155.055.087,50 | 12:07 | |
| PINSU PINAR SU | 10,98 | -0,63 | 19.560.329,02 | 12:07 | |
| PKART PLASTIKKART | 129,50 | 0,78 | 15.803.682,00 | 12:07 | |
| PKENT PETROKENT TURIZM | 131,80 | -1,93 | 9.268.298,00 | 12:06 | |
| PLTUR PLATFORM TURIZM | 22,14 | -0,63 | 14.191.599,12 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | -0,13 | 23.643.016,78 | 12:06 | |
| PNSUT PINAR SUT | 11,41 | -0,09 | 3.714.037,66 | 12:06 | |
| POLHO POLISAN HOLDING | 21,24 | -0,84 | 12.041.496,22 | 12:06 | |
| POLTK POLITEKNIK METAL | 4.797,50 | -0,83 | 7.962.477,50 | 12:05 | |
| PRDGS PARDUS GIRISIM | 7,89 | 1,41 | 18.915.183,61 | 12:06 | |
| PRKAB TURK PRYSMIAN KABLO | 37,00 | 4,99 | 40.344.387,84 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 1,86 | 22.679.549,69 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,05 | -1,97 | 92.579.030,25 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | 0,90 | 6.906.008,40 | 12:06 | |
| PSGYO PASIFIK GMYO | 3,82 | 2,14 | 308.703.570,70 | 12:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | 0,00 | 44.464,80 | 09:55 | |
| QNBTR QNB BANK | 201,90 | 0,00 | 366.246,60 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | -4,59 | 91.350.490,89 | 12:01 | |
| RALYH RAL YATIRIM HOLDING | 256,75 | 0,29 | 201.416.048,50 | 12:06 | |
| RAYSG RAY SIGORTA | 171,30 | -0,41 | 8.145.629,30 | 12:07 | |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,89 | 22.788.066,41 | 12:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,30 | 0,64 | 45.512.636,10 | 12:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,26 | 872.986,61 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 24,84 | -0,64 | 820.229,04 | 12:06 | |
| RTALB RTA LABORATUVARLARI | 3,32 | -1,78 | 41.056.149,34 | 12:07 | |
| RUBNS RUBENIS TEKSTIL | 22,26 | -2,88 | 29.820.481,14 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,33 | -1,79 | 42.925.789,02 | 12:07 | |
| RYGYO REYSAS GMYO | 32,38 | 2,08 | 15.641.006,38 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 2,32 | 24.445.751,69 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,60 | -3,48 | 35.391.017,36 | 12:07 | |
| SAHOL SABANCI HOLDING | 88,50 | 1,61 | 1.678.060.174,10 | 12:07 | |
| SAMAT SARAY MATBAACILIK | 5,63 | -1,05 | 2.364.654,69 | 12:06 | |
| SANEL SANEL MUHENDISLIK | 72,65 | 0,00 | 1.414.786,10 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,47 | -0,32 | 15.864.271,27 | 12:06 | |
| SANKO SANKO PAZARLAMA | 19,80 | -0,50 | 2.734.322,86 | 12:06 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 11.670.043.535,00 | 12:07 | |
| SARKY SARKUYSAN | 25,86 | 0,39 | 47.384.428,78 | 12:06 | |
| SASA SASA POLYESTER | 2,65 | -1,49 | 3.305.393.969,73 | 12:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,36 | -2,61 | 34.785.762,56 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,10 | -3,08 | 59.455.891,50 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,30 | -1,20 | 17.844.797,47 | 12:06 | |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 7.188.805,69 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 4.630.973,58 | 12:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,13 | -0,96 | 2.286.959,85 | 12:02 | |
| SEKUR SEKURO PLASTIK | 10,68 | 4,81 | 2.363.633,52 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 239,80 | 1,74 | 440.999.568,60 | 12:07 | |
| SELVA SELVA GIDA | 2,00 | 0,00 | 48.549.504,08 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,12 | 14.444.572,61 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,86 | -2,02 | 4.440.126,15 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 2.898.480,21 | 12:05 | |
| SISE SISE CAM | 43,62 | 0,46 | 707.519.771,68 | 12:07 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 12.377.877,93 | 12:06 | |
| SKTAS SOKTAS | 3,32 | -0,90 | 14.149.040,18 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -4,98 | 8.665.438,25 | 12:05 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 10.335.279,46 | 12:07 | |
| SMART SMARTIKS YAZILIM | 25,88 | -1,97 | 22.692.741,36 | 12:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | 1,84 | 340.558.985,83 | 12:07 | |
| SMRVA SUMER VARLIK YONETIM | 12,20 | -1,85 | 35.781.266,07 | 12:07 | |
| SNGYO SINPAS GMYO | 3,36 | 1,20 | 20.027.026,96 | 12:06 | |
| SNICA SANICA ISI SANAYI | 3,75 | -1,83 | 38.422.799,64 | 12:07 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,61 | 178.512,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | 0,59 | 13.676,50 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,04 | -2,75 | 164.897.018,44 | 12:07 | |
| SOKE SOKE DEGIRMENCILIK | 16,78 | -1,87 | 11.458.795,10 | 12:07 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,47 | 122.420.262,45 | 12:07 | |
| SONME SONMEZ FILAMENT | 123,80 | -0,96 | 2.189.968,50 | 12:06 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 17.587.604,55 | 12:07 | |
| SSAAT SAAT VE SAAT SANAYI | 42,32 | -8,32 | 852.441.802,06 | 12:07 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -0,90 | 67.064,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,18 | 0,48 | 56.347.259,48 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | 0,95 | 67.767.674,10 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 6,95 | -1,56 | 6.902.526,57 | 12:06 | |
| SVGYO SAVUR GMYO | 13,09 | -3,11 | 184.135.893,82 | 12:07 | |
| TABGD TAB GIDA | 234,00 | 0,43 | 18.410.466,80 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 500,50 | -2,44 | 34.010.637,25 | 12:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,90 | -1,68 | 67.825.587,07 | 12:07 | |
| TATGD TAT GIDA | 19,63 | 0,62 | 34.996.307,12 | 12:07 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | 2,79 | 639.520.412,75 | 12:07 | |
| TBORG T.TUBORG | 130,70 | 0,85 | 4.056.495,60 | 12:06 | |
| TCELL TURKCELL | 104,30 | 0,58 | 680.863.605,70 | 12:07 | |
| TCKRC KIRAC GALVANIZ | 142,00 | 1,21 | 133.853.074,70 | 12:07 | |
| TDGYO TREND GMYO | 15,99 | -1,05 | 5.041.594,24 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,92 | 4,22 | 855.106.551,08 | 12:07 | |
| TEKTU TEK-ART TURIZM | 8,38 | 2,32 | 56.434.163,00 | 12:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,00 | 440.017.321,20 | 12:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,70 | 0,07 | 7.082.799,46 | 12:07 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,93 | 22.895.044,70 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 4,41 | 7.605.628.707,00 | 12:07 | |
| TKFEN TEKFEN HOLDING | 152,00 | 1,33 | 284.707.222,70 | 12:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | 0,00 | 8.021.821,08 | 12:06 | |
| TLMAN TRABZON LIMAN | 84,30 | -0,88 | 4.970.444,50 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 2,23 | 53.373.283,00 | 12:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,95 | -1,50 | 32.547.510,50 | 12:07 | |
| TNZTP TAPDI TINAZTEPE | 25,46 | 1,76 | 15.789.590,08 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 281,50 | 0,18 | 317.453.369,00 | 12:07 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | 0,98 | 2.873.885.344,59 | 12:07 | |
| TRCAS TURCAS HOLDING | 44,52 | -3,09 | 18.070.649,32 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 100,90 | 0,60 | 89.637.004,40 | 12:07 | |
| TRGYO TORUNLAR GMYO | 95,20 | -1,30 | 38.825.362,70 | 12:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.740,00 | -3,55 | 74.649.172,00 | 12:07 | |
| TRILC TURK ILAC SERUM | 1,35 | 2,27 | 471.753,45 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,70 | 1,18 | 237.658.105,10 | 12:07 | |
| TSGYO TSKB GMYO | 6,10 | -0,81 | 3.493.600,49 | 12:07 | |
| TSKB T.S.K.B. | 11,58 | 1,31 | 99.916.151,91 | 12:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 97.676.449,25 | 12:07 | |
| TTKOM TURK TELEKOM | 54,10 | 0,19 | 679.578.885,05 | 12:07 | |
| TTRAK TURK TRAKTOR | 408,75 | -0,67 | 13.695.992,00 | 12:07 | |
| TUCLK TUGCELIK | 3,84 | -0,26 | 4.515.643,51 | 12:07 | |
| TUKAS TUKAS | 2,11 | 0,48 | 58.029.505,57 | 12:07 | |
| TUPRS TUPRAS | 296,00 | -2,71 | 3.614.887.786,00 | 12:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | -3,65 | 744.406.582,05 | 12:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | -0,59 | 3.651.553,36 | 12:05 | |
| TURSG TURKIYE SIGORTA | 6,58 | -0,60 | 104.056.130,32 | 12:07 | |
| UCAYM UCAY MUHENDISLIK | 27,78 | -2,39 | 72.423.355,60 | 12:07 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,73 | 2.959.024,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 23,60 | -0,67 | 2.687.282,90 | 11:59 | |
| ULKER ULKER BISKUVI | 91,95 | -0,11 | 220.619.308,60 | 12:07 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 27.807.283,05 | 12:07 | |
| ULUSE ULUSOY ELEKTRIK | 295,25 | 1,81 | 39.215.770,25 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | -2,27 | 47.616.246,45 | 12:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,80 | 0,00 | 4.598.129,08 | 12:07 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 26.865.854,38 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | 1,52 | 406.831.421,44 | 12:06 | |
| VAKFA VAKIF FAKTORING | 11,48 | -0,69 | 23.440.704,10 | 12:07 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | 0,78 | 18.103.711,64 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 70,05 | -0,28 | 2.115.773,30 | 12:04 | |
| VANGD VANET GIDA | 93,70 | 0,81 | 5.732.756,55 | 11:55 | |
| VBTYZ VBT YAZILIM | 34,16 | -1,27 | 43.280.535,32 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 37,42 | 0,54 | 3.285.629,84 | 12:07 | |
| VERUS VERUSA HOLDING | 467,25 | -2,71 | 19.929.880,75 | 12:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -0,16 | 15.747.169,34 | 12:07 | |
| VESTL VESTEL | 24,24 | -0,74 | 54.497.281,30 | 12:07 | |
| VKFYO VAKIF YAT. ORT. | 26,02 | -1,44 | 1.837.783,42 | 11:58 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 5.967.476,09 | 12:05 | |
| VKING VIKING KAGIT | 23,74 | -0,92 | 4.226.666,90 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 8.216.449,38 | 12:06 | |
| VSNMD VISNE MADENCILIK | 80,85 | -0,61 | 31.296.177,65 | 12:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -0,09 | 6.199.882,35 | 12:06 | |
| YATAS YATAS | 34,46 | -1,37 | 8.246.034,42 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | -1,13 | 9.556.224,06 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 12.502,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,30 | 8,36 | 1.801.675.950,65 | 12:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -0,76 | 6.986.778,82 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 214,30 | -1,79 | 10.439.952,10 | 12:04 | |
| YIGIT YIGIT AKU | 21,56 | -0,46 | 30.719.762,78 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,06 | 2,10 | 4.087.575.160,96 | 12:07 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,32 | 5.255.747,13 | 12:05 | |
| YONGA YONGA MOBILYA | 47,84 | -0,13 | 312.347,36 | 09:55 | |
| YUNSA YUNSA | 8,91 | 0,56 | 10.401.952,41 | 12:06 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 140.004,12 | 09:55 | |
| YYLGD YAYLA GIDA | 10,52 | 0,48 | 17.425.822,05 | 12:07 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,96 | 7.163.784,47 | 12:02 | |
| ZERGY ZERAY GMYO | 10,40 | 1,56 | 103.529.865,22 | 12:07 | |
| ZGYO Z GMYO | 38,06 | -0,37 | 52.000.822,26 | 12:07 | |
| ZOREN ZORLU ENERJI | 2,55 | 0,39 | 23.052.352,12 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 18,10 | -0,55 | 3.491.528,05 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
