Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,98 | -0,88 | 24.101.244,72 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | -1,44 | 10.747.503,13 | 13:24 | |
| AAGYO AGAOGLU GMYO | 13,20 | -0,83 | 45.616.798,03 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | 3,73 | 35.660.810,30 | 13:24 | |
| ADEL ADEL KALEMCILIK | 28,92 | -1,63 | 19.883.251,10 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 32.291.028,60 | 13:24 | |
| ADGYO ADRA GMYO | 50,20 | 0,40 | 18.235.858,48 | 13:23 | |
| AEFES ANADOLU EFES | 21,72 | -0,37 | 428.612.190,86 | 13:24 | |
| AFYON AFYON CIMENTO | 12,32 | -0,16 | 5.000.936,50 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,00 | 17.795.740,80 | 13:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,78 | 1,16 | 65.627.726,88 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,47 | -1,20 | 18.297.591,55 | 13:23 | |
| AGYO ATAKULE GMYO | 7,33 | -1,61 | 2.217.846,87 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 34,30 | -1,21 | 30.118.907,46 | 13:23 | |
| AHSGY AHES GMYO | 19,24 | -0,82 | 8.928.923,90 | 13:23 | |
| AKBNK AKBANK | 64,85 | -1,44 | 5.311.469.506,40 | 13:24 | |
| AKCNS AKCANSA | 235,80 | -0,04 | 20.377.666,20 | 13:24 | |
| AKENR AKENERJI | 10,21 | -0,58 | 27.074.258,33 | 13:24 | |
| AKFGY AKFEN GMYO | 2,76 | -1,08 | 15.554.952,30 | 13:19 | |
| AKFIS AKFEN INSAAT | 84,95 | -0,82 | 180.234.193,50 | 13:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | -4,48 | 150.317.843,46 | 13:24 | |
| AKGRT AKSIGORTA | 6,67 | -1,77 | 21.484.600,12 | 13:24 | |
| AKHAN AKHAN UN | 43,26 | -1,01 | 107.029.723,52 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 238,50 | 0,63 | 842.266,90 | 13:19 | |
| AKSA AKSA | 12,39 | -0,40 | 96.325.920,32 | 13:23 | |
| AKSEN AKSA ENERJI | 103,60 | -3,09 | 379.754.202,10 | 13:24 | |
| AKSGY AKIS GMYO | 9,22 | -1,07 | 2.363.834,74 | 13:23 | |
| AKSUE AKSU ENERJI | 47,80 | -0,29 | 21.029.384,28 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 993.961,41 | 13:11 | |
| ALARK ALARKO HOLDING | 102,40 | -1,06 | 144.510.179,60 | 13:23 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,38 | 23.464.868,20 | 13:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 38,72 | 0,31 | 3.864.082.087,66 | 13:24 | |
| ALCAR ALARKO CARRIER | 752,00 | -1,70 | 14.366.336,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,70 | -0,46 | 35.912.473,80 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,28 | -2,27 | 48.294.155,28 | 13:24 | |
| ALGYO ALARKO GMYO | 3,42 | -1,72 | 63.884.239,33 | 13:24 | |
| ALKA ALKIM KAGIT | 8,52 | -1,96 | 7.781.532,04 | 13:24 | |
| ALKIM ALKIM KIMYA | 16,09 | 0,00 | 8.435.182,43 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,25 | 0,06 | 190.475.092,25 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,57 | 0,12 | 211.651.764,13 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -1,51 | 59.133.949,42 | 13:24 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 35.901.307,99 | 13:24 | |
| ANELE ANEL ELEKTRIK | 131,00 | 1,79 | 618.156.175,80 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,65 | -1,93 | 12.271.689,84 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,50 | 2,24 | 101.177.889,60 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -1,10 | 53.073.423,58 | 13:23 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -7,81 | 48.548.135,20 | 13:22 | |
| ARCLK ARCELIK | 99,50 | 2,05 | 99.916.358,85 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,85 | 1,12 | 112.376.574,40 | 13:24 | |
| ARENA ARENA BILGISAYAR | 23,22 | -3,65 | 18.269.292,72 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,92 | -0,45 | 52.239.642,28 | 13:24 | |
| ARMGD ARMADA GIDA | 201,10 | -1,13 | 81.802.479,00 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 14.860.300,24 | 13:22 | |
| ARTMS ARTEMIS HALI | 39,68 | -6,64 | 47.101.286,28 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 9.634.957,72 | 13:23 | |
| ASELS ASELSAN | 359,25 | 0,35 | 4.089.463.770,75 | 13:24 | |
| ASGYO ASCE GMYO | 10,83 | -1,37 | 14.887.051,90 | 13:23 | |
| ASTOR ASTOR ENERJI | 282,00 | 1,62 | 3.351.064.355,50 | 13:24 | |
| ASUZU ANADOLU ISUZU | 51,05 | -1,26 | 6.526.684,90 | 13:23 | |
| ATAGY ATA GMYO | 10,50 | -0,47 | 1.717.255,79 | 13:17 | |
| ATAKP ATAKEY PATATES | 51,00 | 0,20 | 3.330.294,60 | 13:23 | |
| ATATP ATP YAZILIM | 213,20 | -2,74 | 147.173.280,70 | 13:23 | |
| ATATR ATA TURIZM | 14,29 | -2,46 | 164.861.323,67 | 13:24 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 1.145.623,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,21 | -1,77 | 2.305.173,09 | 13:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | 0,98 | 1.059.697,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,26 | -3,26 | 9.993.311,81 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 31.668.330,88 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 6.669.315,75 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | 0,19 | 8.009.457,60 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,35 | -2,11 | 1.944.910,70 | 13:22 | |
| AYCES ALTINYUNUS CESME | 475,75 | -3,55 | 25.774.398,50 | 13:23 | |
| AYDEM AYDEM ENERJI | 24,36 | -2,09 | 14.032.783,72 | 13:24 | |
| AYEN AYEN ENERJI | 32,06 | -2,79 | 21.404.925,98 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,20 | 344.592,72 | 12:55 | |
| AYGAZ AYGAZ | 268,00 | 0,56 | 128.552.609,50 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 11.774.471,23 | 13:24 | |
| BAGFS BAGFAS | 23,68 | -0,59 | 5.854.597,38 | 13:23 | |
| BAHKM BAHADIR KIMYA | 117,30 | -0,34 | 10.103.743,00 | 13:21 | |
| BAKAB BAK AMBALAJ | 45,76 | 0,26 | 5.370.084,22 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 1.018.758,40 | 12:55 | |
| BALSU BALSU GIDA | 14,87 | -0,93 | 512.577.035,62 | 13:24 | |
| BANVT BANVIT | 165,20 | 7,20 | 89.045.278,10 | 13:23 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.730.530,74 | 13:19 | |
| BASCM BASTAS BASKENT CIMENTO | 12,61 | -4,25 | 410.363,65 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,04 | -3,25 | 7.767.548,68 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | -2,06 | 8.379.655,02 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 9.370.872,41 | 13:24 | |
| BERA BERA HOLDING | 12,98 | -0,84 | 32.471.863,04 | 13:24 | |
| BESLR BESLER GIDA | 12,61 | -1,25 | 14.877.013,84 | 13:23 | |
| BESTE BEST BRANDS ENERJI | 29,18 | -2,67 | 88.791.066,36 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,15 | -4,10 | 1.107.040.075,55 | 13:24 | |
| BEYAZ BEYAZ FILO | 25,30 | 1,12 | 29.838.306,48 | 13:22 | |
| BFREN BOSCH FREN SISTEMLERI | 126,60 | -2,76 | 29.123.058,70 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,10 | 15.201.386,72 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | 0,30 | 16.350.784,68 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 831.249.101,90 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 510.219.346,75 | 13:23 | |
| BIMAS BIM MAGAZALAR | 391,00 | 0,39 | 1.274.476.731,25 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 3,57 | 40.996.128,30 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | -2,75 | 84.395.085,69 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,72 | 2,96 | 102.236.795,88 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 24,14 | -1,95 | 1.999.146,10 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 0,00 | 103.426.059,46 | 13:24 | |
| BLCYT BILICI YATIRIM | 19,95 | -2,11 | 10.789.251,58 | 13:24 | |
| BLUME BLUME METAL KIMYA | 31,82 | -0,87 | 13.553.203,42 | 13:22 | |
| BMSCH BMS CELIK HASIR | 12,66 | -2,09 | 5.534.691,80 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 43,66 | -0,64 | 17.388.019,70 | 13:23 | |
| BNTAS BANTAS AMBALAJ | 6,29 | 5,18 | 23.425.927,05 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | -0,71 | 11.721.670,50 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | -2,94 | 15.848.152,09 | 13:24 | |
| BORSK BOR SEKER | 6,09 | -0,16 | 15.288.906,93 | 13:23 | |
| BOSSA BOSSA | 6,55 | -2,38 | 12.000.899,41 | 13:23 | |
| BRISA BRISA | 80,05 | -0,50 | 5.950.006,25 | 13:23 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 1.407.053,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,66 | 544.874,46 | 13:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,70 | -1,03 | 10.155.957,60 | 13:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,69 | -3,68 | 40.208.321,63 | 13:23 | |
| BRMEN BIRLIK MENSUCAT | 18,10 | 1,29 | 1.144.129,09 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | -2,30 | 233.863.326,00 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.719,00 | -2,39 | 38.589.871,00 | 13:24 | |
| BSOKE BATICIM CIMENTO | 33,82 | -0,65 | 93.124.624,32 | 13:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,17 | -1,71 | 297.288.613,21 | 13:24 | |
| BUCIM BURSA CIMENTO | 5,07 | -0,78 | 5.324.509,87 | 13:24 | |
| BULGS BULLS GSYO | 39,06 | -0,61 | 91.759.532,70 | 13:22 | |
| BURCE BURCELIK | 36,24 | -2,21 | 39.708.175,02 | 13:23 | |
| BURVA BURCELIK VANA | 768,00 | -5,19 | 12.688.650,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 108,00 | -1,82 | 29.835.057,20 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,48 | 5,14 | 38.455.128,56 | 13:24 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 132.712.585,26 | 13:23 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 477.342,00 | 12:55 | |
| CATES CATES ELEKTRIK | 46,46 | 0,82 | 73.542.177,56 | 13:23 | |
| CCOLA COCA COLA ICECEK | 91,95 | 0,05 | 239.230.727,70 | 13:24 | |
| CELHA CELIK HALAT | 24,90 | -0,48 | 29.020.025,62 | 13:21 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,74 | 27.991.545,17 | 13:20 | |
| CEMTS CEMTAS | 9,38 | 5,51 | 51.834.535,64 | 13:23 | |
| CEMZY CEM ZEYTIN | 12,71 | -3,64 | 37.749.262,64 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 21,88 | -0,73 | 10.294.219,32 | 13:22 | |
| CGCAM CAGDAS CAM | 40,02 | 0,30 | 44.853.729,24 | 13:23 | |
| CIMSA CIMSA | 47,24 | -0,21 | 147.848.603,30 | 13:24 | |
| CLEBI CELEBI | 1.465,00 | -0,34 | 62.968.187,00 | 13:24 | |
| CMBTN CIMBETON | 1.576,00 | -1,62 | 14.578.615,00 | 13:23 | |
| CMENT CIMENTAS | 279,00 | -0,27 | 554.014,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,47 | -1,98 | 13.492.165,65 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -2,54 | 2.724.750,90 | 13:23 | |
| CRDFA CREDITWEST FAKTORING | 44,40 | -0,49 | 44.169.934,64 | 13:23 | |
| CRFSA CARREFOURSA | 155,40 | -0,64 | 29.971.804,70 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 23,20 | -1,78 | 12.195.102,96 | 13:24 | |
| CVKMD CVK MADEN | 36,22 | -0,77 | 147.630.670,84 | 13:24 | |
| CWENE CW ENERJI | 37,10 | -2,37 | 393.973.304,02 | 13:23 | |
| DAGI DAGI GIYIM | 9,04 | -1,74 | 38.254.594,23 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 9,19 | -1,08 | 1.900.412.142,02 | 13:24 | |
| DARDL DARDANEL | 1,72 | -0,58 | 15.414.935,72 | 13:22 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | -1,48 | 37.237.458,61 | 13:24 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 20.632.818,59 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,45 | -2,97 | 20.936.870,64 | 13:23 | |
| DERIM DERIMOD | 33,82 | -0,35 | 2.009.169,88 | 13:19 | |
| DESA DESA DERI | 9,08 | -3,71 | 14.711.404,25 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 41,50 | -0,81 | 19.496.893,74 | 13:23 | |
| DEVA DEVA HOLDING | 71,00 | -0,70 | 16.131.474,20 | 13:19 | |
| DGATE DATAGATE BILGISAYAR | 102,10 | -1,54 | 5.519.466,70 | 13:21 | |
| DGGYO DOGUS GMYO | 35,34 | -3,34 | 2.772.578,68 | 13:24 | |
| DGNMO DOGANLAR MOBILYA | 7,75 | 0,65 | 24.812.485,44 | 13:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 246.044,16 | 12:55 | |
| DITAS DITAS BDY | 23,04 | -4,00 | 34.424.130,00 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 16.696.170,30 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | -1,78 | 249.800.630,74 | 13:23 | |
| DMSAS DEMISAS DOKUM | 8,96 | -2,40 | 13.801.688,27 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | -1,13 | 5.602.242,38 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 0,05 | 54.095.023,20 | 13:24 | |
| DOCO DO-CO | 10.825,00 | 0,35 | 29.212.840,00 | 13:19 | |
| DOFER DOFER YAPI MALZEMELERI | 28,30 | -0,84 | 8.890.530,62 | 13:21 | |
| DOFRB DOF ROBOTIK | 131,60 | -5,53 | 404.357.678,10 | 13:24 | |
| DOGUB DOGUSAN | 78,85 | -0,19 | 6.361.890,55 | 13:19 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,09 | 134.632.995,40 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,74 | -1,09 | 5.107.839,40 | 13:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.775,00 | -1,00 | 979.950.462,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 136,70 | -1,30 | 62.926.862,20 | 13:24 | |
| DURDO DURAN DOGAN BASIM | 4,75 | -5,57 | 8.609.852,47 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 18,65 | -3,32 | 11.201.549,52 | 13:19 | |
| DYOBY DYO BOYA | 12,88 | -2,57 | 11.315.481,17 | 13:23 | |
| DZGYO DENIZ GMYO | 6,97 | -0,29 | 6.730.968,71 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 11.376.541,80 | 13:23 | |
| ECILC ECZACIBASI ILAC | 68,95 | 0,29 | 113.227.060,75 | 13:22 | |
| ECOGR ECOGREEN ENERJI | 36,08 | -1,80 | 530.311.497,50 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 306,25 | -0,57 | 50.716.493,25 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 17,65 | 0,06 | 14.006.980,70 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 1,80 | 8.550.434,24 | 13:21 | |
| EFOR EFOR YATIRIM | 21,22 | 2,91 | 1.015.394.603,92 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.357,50 | -0,33 | 16.260.780,00 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | -1,54 | 14.224.953,82 | 13:21 | |
| EGEPO NASMED EGEPOL | 18,76 | 0,32 | 29.304.379,62 | 13:23 | |
| EGGUB EGE GUBRE | 93,40 | -1,79 | 21.904.642,80 | 13:23 | |
| EGPRO EGE PROFIL | 34,08 | 0,18 | 9.743.972,88 | 13:24 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.738.620,10 | 13:19 | |
| EKDMR EKINCILER DEMIR CELIK | 49,56 | -2,73 | 271.822.126,63 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.145.763.529,82 | 13:24 | |
| EKIM EKIM TURIZM | 20,56 | -3,02 | 157.332.860,32 | 13:24 | |
| EKIZ EKIZ KIMYA | 65,55 | -4,31 | 683.797,95 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,55 | -1,94 | 24.680.820,91 | 13:24 | |
| EKSUN EKSUN GIDA | 6,14 | -2,54 | 9.950.734,48 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,18 | -2,41 | 16.203.107,78 | 13:22 | |
| EMKEL EMEK ELEKTRIK | 18,64 | -1,38 | 29.006.246,50 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 299.615,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 50,55 | -2,79 | 197.834.022,10 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,60 | -2,26 | 25.973.947,98 | 13:23 | |
| ENERY ENERYA ENERJI | 9,36 | -0,21 | 123.135.989,60 | 13:24 | |
| ENJSA ENERJISA ENERJI | 108,40 | -0,18 | 220.987.844,60 | 13:23 | |
| ENKAI ENKA INSAAT | 89,15 | 0,45 | 334.710.223,15 | 13:24 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 837.771,30 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,62 | -1,23 | 69.167.680,93 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 561.634.712,72 | 13:24 | |
| EPLAS EGEPLAST | 5,51 | 2,80 | 20.655.843,15 | 13:24 | |
| ERBOS ERBOSAN | 158,40 | -1,00 | 2.775.903,30 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 51,10 | -2,39 | 11.609.038,70 | 13:22 | |
| EREGL EREGLI DEMIR CELIK | 43,88 | 0,05 | 2.290.154.937,06 | 13:24 | |
| ERSU ERSU GIDA | 22,60 | -1,31 | 4.632.165,50 | 13:24 | |
| ESCAR ESCAR FILO | 46,10 | -1,62 | 25.628.612,78 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -1,66 | 45.038.538,63 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -1,43 | 44.468.634,46 | 13:23 | |
| ETILR ETILER GIDA | 5,89 | -0,17 | 20.839.307,89 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,15 | -1,13 | 1.900.467,31 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 602.305,10 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -1,75 | 3.079.729,82 | 13:17 | |
| EUPWR EUROPOWER ENERJI | 85,15 | -3,68 | 922.789.004,35 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 42.364.175,96 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,28 | -3,47 | 2.584.145,38 | 13:23 | |
| EYGYO EYG GMYO | 2,20 | -1,35 | 3.881.583,12 | 13:24 | |
| FADE FADE GIDA | 15,56 | 0,39 | 26.161.102,29 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 163.291.562,09 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,08 | -0,20 | 2.375.395,02 | 13:22 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -0,18 | 5.394.219,25 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 48.409.154,51 | 13:24 | |
| FORMT FORMET METAL VE CAM | 1,84 | -2,13 | 12.129.550,69 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,96 | 36.529.570,00 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,45 | 38.521.468,21 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,34 | -1,76 | 24.610.912,12 | 13:23 | |
| FROTO FORD OTOSAN | 77,25 | -0,39 | 689.764.338,55 | 13:24 | |
| FZLGY FUZUL GMYO | 11,26 | -4,01 | 137.191.990,26 | 13:24 | |
| GARAN GARANTI BANKASI | 126,90 | -0,39 | 1.770.920.147,70 | 13:24 | |
| GARFA GARANTI FAKTORING | 26,70 | -1,40 | 22.295.435,44 | 13:23 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -1,95 | 942.104,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | 1,57 | 16.164.254,92 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | -0,78 | 7.471.154,52 | 13:23 | |
| GENIL GEN ILAC | 9,19 | -1,82 | 76.333.656,91 | 13:23 | |
| GENKM GENTAS KIMYA | 11,02 | -4,42 | 76.598.440,73 | 13:24 | |
| GENTS GENTAS | 5,54 | -0,89 | 19.212.837,81 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 41,54 | 3,69 | 262.470.513,76 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,90 | -2,71 | 469.540.315,85 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,80 | -0,33 | 27.209.687,60 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,34 | 0,24 | 1.102.057,45 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -0,48 | 12.664.235,90 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 154,50 | -0,58 | 170.477.556,60 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 18.144.267,68 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | 0,31 | 16.149.935,04 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 47,48 | 2,42 | 57.317.807,24 | 13:24 | |
| GOKNR GOKNUR GIDA | 23,28 | 0,78 | 37.396.965,68 | 13:23 | |
| GOLDA GOLDA GIDA | 13,22 | -5,57 | 555.409.353,81 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 295,00 | -1,17 | 13.415.136,25 | 13:23 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 14.670.839,31 | 13:23 | |
| GOZDE GOZDE GIRISIM | 23,00 | -0,86 | 13.533.127,42 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 14,44 | -2,30 | 2.941.088,96 | 13:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,00 | -1,56 | 51.720.530,25 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 1,29 | 136.937.508,15 | 13:24 | |
| GSDDE GSD DENIZCILIK | 12,78 | 0,24 | 21.456.299,11 | 13:23 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 36.807.959,95 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 183.743.061,04 | 13:24 | |
| GUBRF GUBRE FABRIK. | 411,75 | -0,78 | 265.042.441,75 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.316.058,00 | 13:22 | |
| GWIND GALATA WIND ENERJI | 24,70 | -3,44 | 61.465.636,10 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -0,08 | 30.676.368,55 | 13:24 | |
| HALKB T. HALK BANKASI | 35,86 | -2,02 | 904.426.398,02 | 13:24 | |
| HATEK HATAY TEKSTIL | 16,85 | -0,88 | 159.382.436,14 | 13:24 | |
| HATSN HATSAN GEMI | 61,35 | 1,91 | 139.172.771,15 | 13:24 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 41.747.295,05 | 13:23 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 113.985.047,50 | 13:24 | |
| HEKTS HEKTAS | 2,90 | 0,00 | 284.920.035,92 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | 0,36 | 33.277.877,62 | 13:23 | |
| HLGYO HALK GMYO | 4,69 | -0,85 | 20.212.682,99 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 56,80 | -0,79 | 20.877.675,25 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,70 | -0,26 | 38.833.130,65 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 36,58 | -1,93 | 10.552.008,66 | 13:22 | |
| HUBVC HUB GIRISIM | 2,78 | -1,07 | 2.034.696,58 | 13:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | -1,41 | 27.185.914,52 | 13:23 | |
| HURGZ HURRIYET GZT. | 7,08 | -1,67 | 32.649.836,46 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 22,60 | -0,44 | 23.639.519,94 | 13:22 | |
| ICUGS ICU GIRISIM | 5,98 | -0,33 | 67.489.403,53 | 13:23 | |
| IDGYO IDEALIST GMYO | 4,05 | -2,17 | 3.428.620,07 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,80 | -0,06 | 274.209.035,10 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 50,40 | -5,00 | 32.285.849,50 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -0,50 | 293.925,48 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 15.468.098,02 | 13:23 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,00 | 40.360.427,94 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | 0,00 | 10.775.765,75 | 13:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -0,77 | 778.050,22 | 13:14 | |
| IMASM IMAS MAKINA | 2,66 | -1,48 | 21.057.893,48 | 13:23 | |
| INDES INDEKS BILGISAYAR | 10,15 | -3,61 | 57.742.188,53 | 13:24 | |
| INFO INFO YATIRIM | 6,44 | 6,45 | 227.304.472,84 | 13:24 | |
| INGRM INGRAM BILISIM | 377,50 | -0,66 | 2.243.452,75 | 13:22 | |
| INTEK INNOSA TEKNOLOJI | 301,25 | -0,25 | 2.400.843,50 | 12:55 | |
| INTEM INTEMA | 242,50 | -0,29 | 4.221.138,80 | 13:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | 0,68 | 12.381.413,89 | 13:24 | |
| INVES INVESTCO HOLDING | 690,50 | 1,62 | 15.722.247,00 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 341.008,05 | 12:55 | |
| ISBTR IS BANKASI (B) | 479.997,50 | -0,01 | 479.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,66 | -1,25 | 3.306.570.539,41 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 31.074.617,45 | 13:22 | |
| ISFIN IS FIN.KIR. | 19,74 | 2,87 | 61.360.064,76 | 13:23 | |
| ISGSY IS GIRISIM | 16,63 | -1,83 | 28.907.163,13 | 13:23 | |
| ISGYO IS GMYO | 24,72 | -1,51 | 10.800.143,02 | 13:22 | |
| ISKPL ISIK PLASTIK | 7,87 | -7,41 | 617.162.790,59 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,22 | -1,40 | 64.224.564,60 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,14 | 2.688.111,56 | 13:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,74 | -8,75 | 1.797.607.703,58 | 13:24 | |
| ISYAT IS YAT. ORT. | 7,69 | -0,13 | 2.463.473,84 | 13:19 | |
| IZENR IZDEMIR ENERJI | 8,91 | -3,57 | 320.720.885,74 | 13:24 | |
| IZFAS IZMIR FIRCA | 66,25 | -7,54 | 638.204.650,90 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 56,90 | -2,32 | 8.117.544,05 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 11,60 | -7,94 | 209.528.485,54 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 15,55 | -6,72 | 80.774.006,70 | 13:23 | |
| KAPLM KAPLAMIN | 423,00 | 0,59 | 22.662.457,75 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 1,72 | 88.556.867,14 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 10,11 | -0,98 | 33.429.536,14 | 13:23 | |
| KARTN KARTONSAN | 232,50 | 5,68 | 298.625.364,40 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,27 | -1,73 | 68.731.241,06 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,95 | -0,25 | 7.342.395,46 | 13:23 | |
| KBORU KUZEY BORU | 24,66 | -3,82 | 79.171.924,18 | 13:24 | |
| KCAER KOCAER CELIK | 15,38 | -0,84 | 154.915.856,33 | 13:24 | |
| KCHOL KOC HOLDING | 196,50 | 0,77 | 2.260.843.147,40 | 13:24 | |
| KENT KENT GIDA | 330,00 | -0,90 | 460.350,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,28 | 6,15 | 12.667.357,20 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -1,75 | 17.286.804,43 | 13:20 | |
| KGYO KORAY GMYO | 9,96 | -0,40 | 30.949.563,18 | 13:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,63 | 4.092.849,41 | 13:23 | |
| KLGYO KILER GMYO | 4,38 | -2,01 | 18.563.888,77 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,26 | -0,47 | 15.002.157,00 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -0,35 | 11.292.489,88 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 809.651,50 | 12:55 | |
| KLRHO KILER HOLDING | 75,75 | -2,01 | 62.270.117,20 | 13:24 | |
| KLSER KALESERAMIK | 24,74 | -0,32 | 7.195.847,10 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,82 | -1,38 | 9.240.661,33 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,60 | 42.495.447,35 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 20,08 | -1,38 | 16.375.164,36 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,03 | -1,78 | 14.492.161,43 | 13:20 | |
| KOCMT KOC METALURJI | 5,70 | -3,39 | 708.696.935,00 | 13:24 | |
| KONKA KONYA KAGIT | 12,41 | -4,24 | 16.161.671,36 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,41 | 17.671.384,27 | 12:55 | |
| KONYA KONYA CIMENTO | 3.697,50 | -1,00 | 8.357.685,00 | 13:23 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 37.335.231,70 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,80 | -0,30 | 47.523.886,05 | 13:22 | |
| KOTON KOTON MAGAZACILIK | 12,84 | -0,93 | 15.859.251,23 | 13:23 | |
| KRDMA KARDEMIR (A) | 43,06 | -1,10 | 51.598.432,58 | 13:23 | |
| KRDMB KARDEMIR (B) | 132,50 | -0,75 | 116.715.903,50 | 13:23 | |
| KRDMD KARDEMIR (D) | 42,34 | -0,14 | 1.317.897.546,54 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 17.968.252,15 | 13:23 | |
| KRONT KRON TEKNOLOJI | 22,02 | 0,00 | 21.803.264,26 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,66 | 11.908.483,28 | 13:23 | |
| KRSTL KRISTAL KOLA | 10,50 | -2,51 | 24.979.383,66 | 13:24 | |
| KRTEK KARSU TEKSTIL | 20,76 | -2,17 | 1.365.402,98 | 13:22 | |
| KRVGD KERVAN GIDA | 2,48 | -3,88 | 7.482.217,23 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 2.905.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 152,90 | -2,80 | 1.287.669.352,10 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,25 | -1,84 | 12.948.066,30 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 82,70 | -0,12 | 6.492.444,80 | 13:22 | |
| KUVVA KUVVA GIDA | 162,10 | 0,68 | 19.159.451,60 | 13:23 | |
| KUYAS KUYAS YATIRIM | 67,65 | -0,73 | 174.041.506,95 | 13:22 | |
| KZBGY KIZILBUK GYO | 2,11 | -0,94 | 33.242.355,70 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 20,74 | -1,98 | 7.503.854,46 | 13:23 | |
| LIDER LDR TURIZM | 94,45 | 0,37 | 223.096.305,60 | 13:24 | |
| LIDFA LIDER FAKTORING | 2,84 | -0,35 | 12.858.514,72 | 13:23 | |
| LILAK LILA KAGIT | 29,08 | 0,28 | 18.905.399,92 | 13:23 | |
| LINK LINK BILGISAYAR | 5,84 | -2,67 | 49.821.123,53 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,04 | -2,09 | 6.612.318,28 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -1,61 | 66.854.876,24 | 13:24 | |
| LOGO LOGO YAZILIM | 133,90 | -1,40 | 43.485.220,90 | 13:23 | |
| LRSHO LORAS HOLDING | 2,81 | 0,00 | 16.612.353,60 | 13:23 | |
| LUKSK LUKS KADIFE | 92,50 | -1,60 | 2.438.358,95 | 13:23 | |
| LXGYO LUXERA GMYO | 11,28 | -5,61 | 65.248.117,11 | 13:24 | |
| LYDHO LYDIA HOLDING | 184,30 | 0,55 | 49.673.449,40 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.192,50 | 1,46 | 9.845.690,00 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | -2,94 | 10.647.513,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | -0,19 | 9.527.806,22 | 13:22 | |
| MAGEN MARGUN ENERJI | 37,60 | -3,39 | 99.854.550,18 | 13:23 | |
| MAKIM MAKIM MAKINE | 16,74 | -0,36 | 10.076.494,37 | 13:18 | |
| MAKTK MAKINA TAKIM | 10,55 | -1,03 | 11.577.475,30 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 27,28 | -2,22 | 216.077.622,24 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | -0,97 | 8.385.288,40 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 79,95 | 2,57 | 16.644.863,70 | 13:24 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 81.499.994,90 | 13:24 | |
| MARTI MARTI OTEL | 1,57 | -1,88 | 46.442.020,96 | 13:23 | |
| MAVI MAVI GIYIM | 38,80 | -0,92 | 37.000.644,78 | 13:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -2,27 | 106.613.190,90 | 13:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,74 | -0,16 | 2.130.555,24 | 13:23 | |
| MEGAP MEGA POLIETILEN | 1,77 | -3,80 | 1.067.657,50 | 12:55 | |
| MEGMT MEGA METAL | 80,60 | -0,56 | 320.213.963,60 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | -1,62 | 28.214.567,17 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 2.639.746,08 | 13:23 | |
| MERCN MERCAN KIMYA | 22,54 | 1,62 | 33.939.380,56 | 13:23 | |
| MERIT MERIT TURIZM | 16,10 | -1,11 | 17.698.367,29 | 13:23 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 13.790.276,42 | 13:24 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 28.394.465,00 | 13:24 | |
| METRO METRO HOLDING | 7,82 | -1,01 | 47.559.055,66 | 13:23 | |
| MEYSU MEYSU GIDA | 12,28 | -1,60 | 62.070.389,06 | 13:24 | |
| MGROS MIGROS TICARET | 629,00 | -0,79 | 527.178.964,00 | 13:24 | |
| MHRGY MHR GMYO | 3,52 | 0,86 | 7.864.508,93 | 13:24 | |
| MIATK MIA TEKNOLOJI | 31,68 | -3,53 | 285.701.453,00 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,00 | -0,85 | 331.597,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,59 | -1,30 | 5.961.226,56 | 13:23 | |
| MNDTR MONDI TURKEY | 5,19 | -1,14 | 3.808.249,94 | 13:23 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 0,56 | 39.621.609,11 | 13:22 | |
| MOGAN MOGAN ENERJI | 16,96 | -0,82 | 97.845.739,45 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 29,54 | -1,73 | 67.604.995,26 | 13:24 | |
| MPARK MLP SAGLIK | 396,25 | -1,43 | 105.187.097,50 | 13:23 | |
| MRGYO MARTI GMYO | 1,35 | -1,46 | 31.143.459,31 | 13:23 | |
| MRSHL MARSHALL | 1.535,00 | -1,92 | 25.051.827,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 62.134.454,40 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,76 | -0,86 | 4.564.042,88 | 13:22 | |
| MTRYO METRO YAT. ORT. | 9,56 | -0,93 | 1.044.095,28 | 13:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | -0,55 | 539.297,44 | 13:22 | |
| NATEN NATUREL ENERJI | 6,14 | -1,44 | 9.673.274,62 | 13:23 | |
| NETAS NETAS TELEKOM. | 62,85 | 0,16 | 9.156.330,55 | 13:17 | |
| NETCD NETCAD YAZILIM | 126,70 | -4,38 | 237.994.081,80 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | -1,30 | 12.248.806,83 | 13:24 | |
| NTGAZ NATURELGAZ | 10,91 | -0,46 | 9.368.554,01 | 13:23 | |
| NTHOL NET HOLDING | 43,68 | -0,95 | 13.481.189,36 | 13:24 | |
| NUGYO NUROL GMYO | 9,15 | -1,61 | 8.448.178,44 | 13:24 | |
| NUHCM NUH CIMENTO | 218,50 | 0,09 | 1.217.246,80 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 4,96 | -2,94 | 88.980.743,96 | 13:24 | |
| OBASE OBASE BILGISAYAR | 40,64 | -5,49 | 13.657.039,38 | 13:23 | |
| ODAS ODAS ELEKTRIK | 8,95 | 3,95 | 373.000.630,95 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 2.445,00 | -5,96 | 517.134.726,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 25.254.257,30 | 13:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,00 | -0,18 | 341.113.805,25 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 57,15 | -1,80 | 19.694.026,35 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | -1,27 | 2.754.175,91 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,20 | -2,89 | 36.323.418,80 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -1,82 | 379.702,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 100,50 | -5,10 | 860.609.991,95 | 13:24 | |
| OSMEN OSMANLI MENKUL | 7,94 | -2,70 | 9.992.329,61 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -3,59 | 23.209.412,32 | 13:23 | |
| OTKAR OTOKAR | 307,50 | -1,76 | 51.339.424,75 | 13:24 | |
| OTTO OTTO HOLDING | 179,40 | 2,51 | 54.537.161,40 | 13:24 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,19 | 179.991.133,28 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 45,34 | -1,43 | 1.055.451,50 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | -2,17 | 1.068.817,43 | 13:20 | |
| OYYAT OYAK YATIRIM MENKUL | 34,38 | -2,39 | 10.184.300,26 | 13:19 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 134.294.052,50 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 17.903.273,51 | 13:23 | |
| OZKGY OZAK GMYO | 12,47 | -2,50 | 21.124.587,45 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 29,20 | -2,67 | 2.891.099,30 | 13:23 | |
| OZSUB OZSU BALIK | 33,46 | -1,99 | 30.148.240,02 | 13:23 | |
| OZYSR OZYASAR TEL | 12,72 | -3,56 | 41.056.471,44 | 13:24 | |
| PAGYO PANORA GMYO | 168,80 | -1,86 | 5.612.132,10 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 70.229.209,06 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 79,20 | -0,50 | 4.943.987,05 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 12,31 | -2,07 | 36.239.239,59 | 13:24 | |
| PARSN PARSAN | 76,25 | -0,52 | 7.285.150,95 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,30 | 1,81 | 286.011.347,10 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,20 | -2,54 | 63.683.136,66 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 30,80 | -1,91 | 14.993.152,80 | 13:22 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 1.699.956.277,95 | 13:24 | |
| PENGD PENGUEN GIDA | 9,98 | -0,50 | 10.823.195,96 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,89 | -0,69 | 4.604.140,28 | 13:23 | |
| PETKM PETKIM | 19,94 | -1,58 | 695.616.279,63 | 13:24 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 4.411.069,64 | 13:22 | |
| PGSUS PEGASUS | 157,10 | -1,63 | 956.225.007,10 | 13:24 | |
| PINSU PINAR SU | 10,55 | -1,03 | 7.240.441,64 | 13:23 | |
| PKART PLASTIKKART | 120,00 | -3,23 | 17.492.403,70 | 13:24 | |
| PKENT PETROKENT TURIZM | 127,10 | -1,09 | 6.589.252,70 | 13:24 | |
| PLTUR PLATFORM TURIZM | 20,98 | -1,13 | 9.750.708,94 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | 0,00 | 15.242.046,52 | 13:21 | |
| PNSUT PINAR SUT | 10,89 | -1,45 | 8.173.857,21 | 13:23 | |
| POLHO POLISAN HOLDING | 21,00 | 1,74 | 47.559.855,54 | 13:24 | |
| POLTK POLITEKNIK METAL | 4.707,50 | -2,13 | 14.271.622,50 | 13:21 | |
| PRDGS PARDUS GIRISIM | 7,96 | -0,13 | 65.178.061,71 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 36,84 | 5,20 | 88.837.329,38 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,32 | -0,23 | 14.452.909,33 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,75 | 1,43 | 41.897.036,65 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 131.050.168,20 | 13:24 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 343.610.033,15 | 13:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,94 | -2,51 | 778.628,22 | 12:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 1.466.269,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -2,20 | 61.180.377,07 | 13:22 | |
| RALYH RAL YATIRIM HOLDING | 251,00 | 0,40 | 344.117.172,05 | 13:24 | |
| RAYSG RAY SIGORTA | 164,20 | -1,20 | 11.951.746,10 | 13:22 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -1,35 | 24.425.557,18 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,75 | 59.891.187,20 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | -3,06 | 1.925.003,39 | 13:23 | |
| RODRG RODRIGO TEKSTIL | 23,92 | 0,08 | 1.107.437,28 | 13:24 | |
| RTALB RTA LABORATUVARLARI | 3,15 | -1,56 | 29.071.074,48 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | 0,27 | 22.461.393,32 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,00 | -3,26 | 47.688.863,40 | 13:23 | |
| RYGYO REYSAS GMYO | 37,60 | 1,08 | 147.683.904,38 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 23,02 | 4,45 | 398.571.717,06 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,75 | -2,19 | 16.917.039,02 | 13:24 | |
| SAHOL SABANCI HOLDING | 86,85 | -0,57 | 1.242.561.916,00 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,37 | -2,36 | 2.639.242,92 | 13:21 | |
| SANEL SANEL MUHENDISLIK | 63,50 | -6,13 | 3.615.108,20 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | 0,32 | 19.953.717,46 | 13:23 | |
| SANKO SANKO PAZARLAMA | 18,79 | -0,53 | 2.186.352,76 | 13:20 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.401.267.039,05 | 13:24 | |
| SARKY SARKUYSAN | 23,42 | -5,49 | 107.600.244,08 | 13:24 | |
| SASA SASA POLYESTER | 2,53 | -0,78 | 2.239.250.769,37 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,98 | 1,16 | 70.471.388,38 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,40 | 0,78 | 209.876.511,95 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,12 | -1,51 | 18.662.949,88 | 13:24 | |
| SEGYO SEKER GMYO | 4,11 | -0,72 | 6.960.387,99 | 13:21 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 402.144,41 | 13:19 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,92 | -2,00 | 529.738,94 | 13:21 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 2.160.756,40 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 218,30 | 0,41 | 1.787.665.787,40 | 13:24 | |
| SELVA SELVA GIDA | 1,78 | -1,11 | 23.524.322,16 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | 0,23 | 15.619.124,62 | 13:24 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,00 | 5.803.094,67 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,31 | -0,86 | 834.328,13 | 13:23 | |
| SISE SISE CAM | 42,28 | -0,56 | 718.995.261,92 | 13:24 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 52.315.969,06 | 13:24 | |
| SKTAS SOKTAS | 3,12 | -1,58 | 10.796.291,60 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | 7,19 | 15.559.498,55 | 13:23 | |
| SKYMD SEKER YATIRIM | 13,78 | -4,97 | 33.453.370,61 | 13:22 | |
| SMART SMARTIKS YAZILIM | 23,46 | -3,46 | 13.783.193,08 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,76 | -1,51 | 191.517.079,60 | 13:23 | |
| SMRVA SUMER VARLIK YONETIM | 11,68 | -0,93 | 40.739.770,56 | 13:22 | |
| SNGYO SINPAS GMYO | 3,14 | -1,57 | 78.444.671,58 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,60 | -0,83 | 27.463.950,69 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 112.150,98 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 99.184,95 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,17 | -3,79 | 106.753.061,96 | 13:24 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | 0,79 | 32.313.695,20 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 51,80 | -2,91 | 97.867.771,65 | 13:24 | |
| SONME SONMEZ FILAMENT | 122,30 | -0,16 | 1.162.112,70 | 13:23 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 23.692.968,24 | 13:24 | |
| SSAAT SAAT VE SAAT SANAYI | 37,34 | -4,94 | 367.880.735,74 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 373.676,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,22 | 1,54 | 116.662.876,76 | 13:23 | |
| SURGY SUR TATIL EVLERI GMYO | 66,70 | -0,74 | 88.230.313,15 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 6,51 | -3,27 | 11.277.775,04 | 13:23 | |
| SVGYO SAVUR GMYO | 12,64 | 0,00 | 83.066.816,81 | 13:24 | |
| TABGD TAB GIDA | 234,60 | -0,17 | 46.507.672,70 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 473,25 | -2,62 | 22.028.026,25 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -3,94 | 63.208.528,53 | 13:24 | |
| TATGD TAT GIDA | 18,69 | -3,16 | 30.827.895,03 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 273,00 | 1,87 | 892.730.433,25 | 13:24 | |
| TBORG T.TUBORG | 123,30 | -1,36 | 7.415.431,30 | 13:23 | |
| TCELL TURKCELL | 102,00 | 0,29 | 850.604.840,40 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 141,10 | 0,71 | 132.452.202,30 | 13:23 | |
| TDGYO TREND GMYO | 16,71 | 4,31 | 23.309.045,08 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,32 | 1,37 | 799.024.245,06 | 13:23 | |
| TEKTU TEK-ART TURIZM | 7,91 | -1,98 | 17.424.328,51 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,30 | 0,06 | 1.042.333.439,30 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | -2,21 | 14.078.148,69 | 13:23 | |
| TGSAS TGS DIS TICARET | 183,20 | 0,71 | 7.907.616,50 | 13:21 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,55 | 6.768.065.990,75 | 13:24 | |
| TKFEN TEKFEN HOLDING | 150,20 | -0,40 | 211.947.740,90 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,52 | -0,48 | 9.134.219,41 | 13:23 | |
| TLMAN TRABZON LIMAN | 80,05 | -1,17 | 2.274.801,45 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,00 | -1,86 | 29.210.147,25 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,35 | 2,17 | 97.440.988,75 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 26,74 | 0,30 | 56.443.479,50 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 264,50 | 0,09 | 396.690.849,50 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 45,32 | -2,45 | 4.750.320.536,52 | 13:24 | |
| TRCAS TURCAS HOLDING | 43,30 | -1,55 | 13.761.527,74 | 13:22 | |
| TRENJ TR DOGAL ENERJI | 93,90 | -1,16 | 54.113.099,75 | 13:23 | |
| TRGYO TORUNLAR GMYO | 93,95 | -1,42 | 26.009.313,95 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.764,00 | 0,74 | 62.531.799,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 2.304.868,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | -1,21 | 224.844.094,70 | 13:24 | |
| TSGYO TSKB GMYO | 6,02 | -0,17 | 2.520.031,78 | 13:23 | |
| TSKB T.S.K.B. | 11,03 | -1,43 | 96.800.592,22 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 581.825.797,56 | 13:24 | |
| TTKOM TURK TELEKOM | 52,30 | 0,48 | 1.056.274.501,55 | 13:24 | |
| TTRAK TURK TRAKTOR | 406,75 | -1,03 | 15.342.549,50 | 13:23 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 33.194.971,84 | 13:23 | |
| TUKAS TUKAS | 2,03 | -0,98 | 36.697.787,24 | 13:24 | |
| TUPRS TUPRAS | 299,50 | 2,04 | 4.196.490.490,75 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | -0,86 | 54.676.449,99 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | -0,37 | 1.511.214,02 | 13:23 | |
| TURSG TURKIYE SIGORTA | 6,31 | -0,47 | 126.458.259,41 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -3,41 | 52.079.514,26 | 13:24 | |
| UFUK UFUK YATIRIM | 1.617,00 | -0,19 | 5.167.399,00 | 13:19 | |
| ULAS ULASLAR TURIZM YAT. | 22,62 | -1,05 | 1.067.329,56 | 13:08 | |
| ULKER ULKER BISKUVI | 88,60 | -1,28 | 222.324.836,35 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 25.996.472,52 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 270,75 | -6,64 | 99.316.285,25 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 0,36 | 47.269.670,49 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,26 | -1,40 | 6.514.147,86 | 13:23 | |
| USAK USAK SERAMIK | 1,36 | -0,73 | 27.591.071,27 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 29,84 | -0,80 | 528.449.313,42 | 13:24 | |
| VAKFA VAKIF FAKTORING | 11,19 | -0,71 | 24.057.746,59 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,24 | 0,00 | 19.670.425,46 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 66,45 | -0,97 | 3.595.294,20 | 13:24 | |
| VANGD VANET GIDA | 88,70 | -1,99 | 5.336.245,90 | 13:17 | |
| VBTYZ VBT YAZILIM | 30,64 | -4,25 | 39.382.686,62 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 36,48 | -0,44 | 10.188.751,90 | 13:24 | |
| VERUS VERUSA HOLDING | 505,00 | 4,12 | 45.182.958,00 | 13:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,03 | 0,00 | 33.916.661,49 | 13:24 | |
| VESTL VESTEL | 24,00 | -0,66 | 135.846.854,28 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 24,60 | -1,60 | 1.328.935,28 | 13:23 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 8.904.055,30 | 13:22 | |
| VKING VIKING KAGIT | 23,04 | -1,54 | 4.313.356,70 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 8.311.601,86 | 13:24 | |
| VSNMD VISNE MADENCILIK | 78,10 | -1,01 | 24.931.307,40 | 13:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,46 | -0,95 | 8.144.255,33 | 13:23 | |
| YATAS YATAS | 32,54 | -1,63 | 26.632.022,74 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,76 | -1,45 | 8.872.165,82 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,50 | -1,69 | 83.523,66 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,70 | -0,10 | 665.216.488,80 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 24.638.394,56 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 215,00 | -0,69 | 2.252.596,00 | 13:21 | |
| YIGIT YIGIT AKU | 21,06 | -1,22 | 22.726.983,14 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 32,66 | -0,24 | 5.450.080.774,28 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,02 | -1,63 | 7.193.828,93 | 13:24 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 259.357,28 | 12:55 | |
| YUNSA YUNSA | 9,01 | -0,44 | 13.549.268,85 | 13:24 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 3.188.656,80 | 12:55 | |
| YYLGD YAYLA GIDA | 10,09 | -1,08 | 12.215.754,36 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -3,58 | 10.303.158,68 | 13:24 | |
| ZERGY ZERAY GMYO | 9,55 | -4,02 | 53.619.428,83 | 13:24 | |
| ZGYO Z GMYO | 36,48 | -1,72 | 39.255.065,14 | 13:23 | |
| ZOREN ZORLU ENERJI | 2,45 | -1,61 | 41.236.476,36 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 17,77 | -2,36 | 3.839.647,06 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
