Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,24 | -5,19 | 397.089.528,62 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,38 | 98.378.955,57 | 15:06 | |
| AAGYO AGAOGLU GMYO | 17,13 | 1,18 | 446.664.259,12 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -3,22 | 57.912.695,60 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,28 | -1,82 | 99.307.581,06 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 73.256.298,57 | 15:06 | |
| ADGYO ADRA GMYO | 51,65 | -1,99 | 22.309.594,85 | 15:05 | |
| AEFES ANADOLU EFES | 19,97 | -1,63 | 264.549.537,80 | 15:06 | |
| AFYON AFYON CIMENTO | 12,64 | -1,17 | 13.267.516,77 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | -1,06 | 24.347.824,70 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | -1,65 | 45.469.274,62 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,71 | 47.525.889,03 | 15:06 | |
| AGYO ATAKULE GMYO | 8,07 | -0,86 | 1.043.944,10 | 14:53 | |
| AHGAZ AHLATCI DOGALGAZ | 30,24 | -4,30 | 57.142.956,52 | 15:06 | |
| AHSGY AHES GMYO | 18,98 | -3,70 | 25.294.308,34 | 15:06 | |
| AKBNK AKBANK | 66,10 | -1,56 | 3.585.130.386,35 | 15:06 | |
| AKCNS AKCANSA | 209,30 | 0,63 | 86.534.596,10 | 15:05 | |
| AKENR AKENERJI | 13,20 | -2,29 | 161.448.069,96 | 15:06 | |
| AKFGY AKFEN GMYO | 2,74 | -4,53 | 80.905.151,59 | 15:05 | |
| AKFIS AKFEN INSAAT | 64,85 | 1,97 | 151.780.422,70 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,18 | 0,59 | 300.563.485,58 | 15:06 | |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 25.473.284,78 | 15:06 | |
| AKHAN AKHAN UN | 32,12 | -1,47 | 147.431.509,80 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 259,75 | -0,67 | 3.211.030,25 | 15:03 | |
| AKSA AKSA | 10,79 | -2,18 | 127.979.661,48 | 15:06 | |
| AKSEN AKSA ENERJI | 77,05 | -0,19 | 502.623.167,15 | 15:06 | |
| AKSGY AKIS GMYO | 9,08 | -0,87 | 7.330.822,59 | 15:05 | |
| AKSUE AKSU ENERJI | 36,78 | -0,59 | 37.631.494,88 | 15:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 2.163.128,52 | 15:05 | |
| ALARK ALARKO HOLDING | 105,10 | 0,57 | 339.113.161,50 | 15:05 | |
| ALBRK ALBARAKA TURK | 7,88 | -1,75 | 82.895.629,47 | 15:06 | |
| ALCAR ALARKO CARRIER | 727,50 | -0,34 | 15.352.555,00 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,10 | -2,24 | 66.505.444,50 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 62,70 | -0,95 | 738.400.787,15 | 15:06 | |
| ALGYO ALARKO GMYO | 7,15 | 2,29 | 247.866.624,15 | 15:05 | |
| ALKA ALKIM KAGIT | 9,61 | -1,94 | 29.695.410,55 | 15:06 | |
| ALKIM ALKIM KIMYA | 17,06 | 1,97 | 46.594.295,70 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,00 | -2,27 | 189.294.319,75 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,18 | -3,54 | 961.056.667,33 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | 2,77 | 185.815.440,46 | 15:06 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 139.742.921,47 | 15:06 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 169.341.284,25 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -1,27 | 30.542.539,10 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,07 | 32.131.415,54 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 110,40 | -4,17 | 27.498.055,30 | 15:06 | |
| ARCLK ARCELIK | 101,60 | -0,88 | 53.680.775,80 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,25 | -3,19 | 233.983.923,45 | 15:06 | |
| ARENA ARENA BILGISAYAR | 26,68 | -1,91 | 22.425.482,94 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -3,12 | 85.311.928,78 | 15:06 | |
| ARMGD ARMADA GIDA | 125,20 | -2,49 | 112.603.386,20 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,23 | -3,29 | 41.469.562,97 | 15:06 | |
| ARTMS ARTEMIS HALI | 40,26 | -3,45 | 50.156.034,58 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 19.786.366,74 | 15:06 | |
| ASELS ASELSAN | 374,75 | 4,90 | 6.656.273.702,00 | 15:06 | |
| ASGYO ASCE GMYO | 11,40 | -0,70 | 16.153.090,50 | 15:05 | |
| ASTOR ASTOR ENERJI | 278,00 | -7,02 | 8.088.423.081,75 | 15:06 | |
| ASUZU ANADOLU ISUZU | 61,65 | -0,72 | 23.248.617,50 | 15:05 | |
| ATAGY ATA GMYO | 12,34 | -1,75 | 1.318.524,97 | 14:58 | |
| ATAKP ATAKEY PATATES | 53,95 | -4,43 | 22.779.462,45 | 15:05 | |
| ATATP ATP YAZILIM | 239,10 | -3,24 | 333.917.995,90 | 15:06 | |
| ATATR ATA TURIZM | 17,22 | -2,21 | 530.581.285,90 | 15:06 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | -1,40 | 4.566.332,31 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,06 | -4,74 | 9.752.214,10 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,55 | 1,30 | 160.449.829,36 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -0,46 | 16.188.044,21 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 58,75 | 0,00 | 34.994.333,10 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 0,39 | 4.875.401,15 | 15:05 | |
| AYCES ALTINYUNUS CESME | 697,50 | 1,82 | 425.441.480,00 | 15:06 | |
| AYDEM AYDEM ENERJI | 26,00 | -0,15 | 37.209.717,36 | 15:06 | |
| AYEN AYEN ENERJI | 39,08 | -0,46 | 430.186.016,24 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 229,90 | 0,61 | 68.080.678,00 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,25 | 0,38 | 58.264.214,88 | 15:06 | |
| BAGFS BAGFAS | 26,00 | -3,85 | 32.429.838,54 | 15:06 | |
| BAHKM BAHADIR KIMYA | 119,30 | 5,86 | 70.851.569,80 | 15:06 | |
| BAKAB BAK AMBALAJ | 46,46 | -1,19 | 12.372.139,38 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,45 | -1,47 | 48.829.396,41 | 15:06 | |
| BANVT BANVIT | 154,50 | -0,26 | 10.822.313,40 | 15:06 | |
| BARMA BAREM AMBALAJ | 67,20 | 1,82 | 337.383.926,75 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | 0,90 | 15.194.201,26 | 15:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 1,86 | 208.837.404,92 | 15:06 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 14.887.598,79 | 15:05 | |
| BERA BERA HOLDING | 16,21 | -1,34 | 72.992.748,73 | 15:06 | |
| BESLR BESLER GIDA | 13,57 | -1,67 | 15.063.288,15 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 41,82 | 5,87 | 1.139.174.111,22 | 15:06 | |
| BEYAZ BEYAZ FILO | 27,24 | -1,16 | 12.927.458,38 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,80 | 12.709.039,50 | 15:06 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,44 | 40.721.065,02 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -4,57 | 24.142.988,47 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -0,33 | 33.331.258,00 | 15:05 | |
| BIMAS BIM MAGAZALAR | 382,00 | -0,46 | 2.767.215.281,00 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,00 | -1,77 | 23.503.782,30 | 15:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,35 | 68.072.535,22 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | -2,73 | 58.047.865,26 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 26,94 | -0,88 | 1.723.277,78 | 15:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -0,63 | 49.992.937,45 | 15:05 | |
| BLCYT BILICI YATIRIM | 26,06 | -5,24 | 170.825.664,90 | 15:06 | |
| BLUME BLUME METAL KIMYA | 32,06 | 0,82 | 68.937.354,66 | 15:06 | |
| BMSCH BMS CELIK HASIR | 16,19 | -0,37 | 17.697.244,94 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,41 | 67.142.874,10 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,45 | 10.146.755,55 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,11 | 32.944.821,13 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | -3,04 | 85.498.564,92 | 15:06 | |
| BORSK BOR SEKER | 6,00 | -0,83 | 35.195.842,09 | 15:06 | |
| BOSSA BOSSA | 6,50 | 0,78 | 6.735.515,05 | 15:05 | |
| BRISA BRISA | 90,75 | 0,11 | 12.058.380,05 | 15:05 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,99 | -2,80 | 4.066.353,65 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,25 | 1,43 | 27.240.387,05 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,82 | -4,58 | 220.162.320,08 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 605,00 | 1,17 | 1.327.704.816,00 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.975,00 | -0,60 | 68.523.579,00 | 15:06 | |
| BSOKE BATISOKE CIMENTO | 32,62 | -1,81 | 82.707.235,38 | 15:06 | |
| BTCIM BATI CIMENTO | 5,74 | -1,71 | 104.363.517,05 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,92 | -1,17 | 14.194.898,58 | 15:06 | |
| BULGS BULLS GSYO | 39,12 | -2,20 | 82.963.651,12 | 15:06 | |
| BURCE BURCELIK | 44,52 | -1,81 | 52.211.691,56 | 15:06 | |
| BURVA BURCELIK VANA | 1.030,00 | -3,74 | 17.536.254,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 119,50 | 1,36 | 117.907.231,00 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | -1,59 | 24.433.678,64 | 15:04 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 318.759.764,56 | 15:06 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,66 | -3,27 | 28.625.791,00 | 15:06 | |
| CCOLA COCA COLA ICECEK | 78,00 | -0,45 | 286.597.404,55 | 15:06 | |
| CELHA CELIK HALAT | 19,19 | -1,59 | 223.947.339,55 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,61 | -1,50 | 33.597.696,72 | 15:05 | |
| CEMTS CEMTAS | 10,00 | -0,60 | 16.721.796,67 | 15:04 | |
| CEMZY CEM ZEYTIN | 13,40 | 1,13 | 40.208.354,37 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -2,91 | 32.033.762,84 | 15:05 | |
| CGCAM CAGDAS CAM | 45,02 | -2,76 | 351.830.398,64 | 15:06 | |
| CIMSA CIMSA | 49,42 | -0,16 | 144.055.076,44 | 15:06 | |
| CLEBI CELEBI | 1.606,00 | -0,80 | 28.941.565,00 | 15:06 | |
| CMBTN CIMBETON | 1.535,00 | -1,29 | 9.001.632,00 | 15:05 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | -1,72 | 9.543.985,90 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 165,10 | 1,16 | 8.893.886,50 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 39,62 | 3,72 | 52.820.603,46 | 15:06 | |
| CRFSA CARREFOURSA | 151,00 | -1,18 | 185.013.085,50 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -2,57 | 35.076.767,24 | 15:06 | |
| CVKMD CVK MADEN | 41,06 | -2,52 | 433.644.409,60 | 15:06 | |
| CWENE CW ENERJI | 36,66 | -1,08 | 490.422.907,42 | 15:05 | |
| DAGI DAGI GIYIM | 7,25 | 2,11 | 78.365.210,68 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 11,56 | -2,03 | 2.098.798.734,41 | 15:06 | |
| DARDL DARDANEL | 2,10 | -1,41 | 21.012.615,05 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | -5,77 | 95.379.983,74 | 15:06 | |
| DENGE DENGE HOLDING | 2,12 | -1,85 | 19.068.946,24 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -1,58 | 33.229.606,85 | 15:05 | |
| DERIM DERIMOD | 41,72 | -2,48 | 107.845.155,60 | 15:06 | |
| DESA DESA DERI | 11,97 | -1,89 | 4.943.193,56 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 43,80 | 0,69 | 12.855.581,54 | 15:06 | |
| DEVA DEVA HOLDING | 64,60 | 0,16 | 50.616.951,65 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 119,90 | -2,04 | 30.930.354,70 | 15:06 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 2.010.546,22 | 14:57 | |
| DGNMO DOGANLAR MOBILYA | 9,04 | -0,44 | 23.515.722,00 | 15:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 42,44 | -3,89 | 201.970.213,22 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 27.210.784,23 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 9,83 | -4,75 | 424.242.583,71 | 15:05 | |
| DMSAS DEMISAS DOKUM | 8,53 | -0,70 | 7.478.034,01 | 14:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.983.495,45 | 15:02 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -2,41 | 183.797.180,10 | 15:06 | |
| DOCO DO-CO | 9.562,50 | -0,39 | 89.228.127,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 1,60 | 26.397.630,40 | 15:06 | |
| DOFRB DOF ROBOTIK | 160,20 | -4,30 | 687.068.894,80 | 15:06 | |
| DOGUB DOGUSAN | 106,80 | 6,80 | 44.158.910,65 | 15:06 | |
| DOHOL DOGAN HOLDING | 21,52 | -0,09 | 67.009.073,10 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | -2,47 | 9.353.288,42 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.575,00 | 0,98 | 911.648.380,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 109,20 | -2,33 | 65.613.366,70 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,51 | 0,73 | 13.120.541,77 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 19,15 | -3,28 | 32.981.454,52 | 15:06 | |
| DYOBY DYO BOYA | 15,14 | -1,88 | 29.174.893,87 | 15:05 | |
| DZGYO DENIZ GMYO | 8,36 | -1,65 | 9.606.816,48 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | -1,23 | 34.293.159,65 | 15:04 | |
| ECILC ECZACIBASI ILAC | 82,80 | -1,78 | 155.337.717,75 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -1,89 | 95.450.982,56 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -1,53 | 36.152.624,25 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 15,45 | -1,78 | 59.361.535,87 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 37,04 | 0,65 | 11.795.296,74 | 15:04 | |
| EFOR EFOR YATIRIM | 13,14 | 3,06 | 667.545.407,10 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | -1,74 | 70.925.627,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | -2,23 | 59.860.225,70 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,95 | -1,71 | 26.843.247,39 | 15:03 | |
| EGGUB EGE GUBRE | 105,50 | -6,88 | 106.016.474,10 | 15:04 | |
| EGPRO EGE PROFIL | 37,10 | -0,38 | 16.321.592,30 | 15:05 | |
| EGSER EGE SERAMIK | 3,14 | -2,48 | 7.339.813,79 | 15:06 | |
| EKDMR EKINCILER DEMIR CELIK | 59,95 | 3,01 | 1.424.253.301,75 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 19,21 | 0,05 | 889.435.624,93 | 15:06 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | -4,73 | 158.218.396,18 | 15:06 | |
| EKSUN EKSUN GIDA | 6,88 | -1,85 | 22.252.950,61 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,76 | -1,92 | 58.297.616,70 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 21,42 | -3,69 | 96.734.530,36 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 449.725.138,10 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 20,76 | 5,06 | 273.426.941,67 | 15:06 | |
| ENERY ENERYA ENERJI | 8,41 | -0,71 | 61.983.146,10 | 15:05 | |
| ENJSA ENERJISA ENERJI | 104,90 | -0,76 | 110.744.705,50 | 15:06 | |
| ENKAI ENKA INSAAT | 93,10 | -3,17 | 502.620.975,55 | 15:06 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.405.878.158,70 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -1,89 | 57.309.989,05 | 15:05 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 39.998.995,14 | 15:06 | |
| ERBOS ERBOSAN | 185,60 | -0,80 | 28.862.623,40 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | -2,17 | 29.498.391,60 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 38,80 | 0,41 | 2.351.164.621,52 | 15:06 | |
| ERSU ERSU GIDA | 28,96 | 7,26 | 22.659.912,10 | 15:06 | |
| ESCAR ESCAR FILO | 47,32 | -0,67 | 32.836.612,88 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,85 | -3,58 | 93.305.452,22 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 99.445.807,59 | 15:06 | |
| ETILR ETILER GIDA | 5,29 | 0,57 | 92.595.134,96 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,80 | 1,99 | 10.910.581,72 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,30 | -1,06 | 10.600.441,91 | 15:05 | |
| EUPWR EUROPOWER ENERJI | 94,85 | 7,97 | 6.084.142.905,85 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,30 | 86.202.453,49 | 15:06 | |
| EUYO EURO YAT. ORT. | 6,79 | -1,31 | 2.165.949,23 | 15:04 | |
| EYGYO EYG GMYO | 2,52 | 1,20 | 22.202.378,52 | 15:06 | |
| FADE FADE GIDA | 15,80 | -2,11 | 23.216.284,80 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -2,59 | 539.281.753,16 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,04 | -2,77 | 9.885.744,67 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 308,25 | 0,24 | 43.908.479,00 | 15:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,14 | 130.754.641,10 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,29 | 0,44 | 126.344.965,48 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 92,70 | -0,43 | 56.058.009,00 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 3,08 | -0,65 | 42.403.906,71 | 15:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | 1,12 | 278.919.598,46 | 15:06 | |
| FROTO FORD OTOSAN | 86,20 | -0,12 | 1.017.694.269,35 | 15:06 | |
| FZLGY FUZUL GMYO | 15,60 | -1,20 | 683.816.748,76 | 15:06 | |
| GARAN GARANTI BANKASI | 127,70 | -2,07 | 1.808.648.422,50 | 15:06 | |
| GARFA GARANTI FAKTORING | 32,12 | 3,81 | 44.656.530,38 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -4,17 | 109.514.000,88 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 31,74 | -2,76 | 51.314.861,74 | 15:06 | |
| GENIL GEN ILAC | 8,22 | -1,08 | 149.211.587,04 | 15:06 | |
| GENKM GENTAS KIMYA | 19,22 | 1,00 | 1.528.012.841,65 | 15:06 | |
| GENTS GENTAS | 6,58 | -3,66 | 28.909.166,53 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 41,48 | 0,00 | 214.501.117,96 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,10 | 2,24 | 4.481.594.592,55 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -0,92 | 53.302.505,15 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | 8,98 | 15.438.560,67 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,30 | -1,21 | 30.723.170,90 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | -1,61 | 286.369.923,20 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 42.234.784,56 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,42 | -2,16 | 40.416.957,81 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,44 | -6,24 | 114.733.826,06 | 15:06 | |
| GOKNR GOKNUR GIDA | 22,84 | -2,89 | 135.673.764,66 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 321,75 | -1,45 | 13.152.464,25 | 15:05 | |
| GOODY GOOD-YEAR | 15,72 | -0,69 | 10.792.663,31 | 15:06 | |
| GOZDE GOZDE GIRISIM | 20,22 | 0,80 | 16.185.395,96 | 15:06 | |
| GRNYO GARANTI YAT. ORT. | 19,02 | -1,60 | 4.883.833,42 | 15:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,25 | -1,06 | 53.850.186,00 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 201,40 | -2,09 | 58.808.942,70 | 15:05 | |
| GSDDE GSD DENIZCILIK | 14,40 | -4,06 | 390.545.419,96 | 15:06 | |
| GSDHO GSD HOLDING | 6,08 | -6,89 | 879.470.626,12 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 81.903.762,40 | 15:05 | |
| GUBRF GUBRE FABRIK. | 468,75 | -2,19 | 652.765.501,75 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.235,00 | -5,22 | 260.424.041,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 26,54 | -2,14 | 166.033.487,26 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -3,00 | 153.996.646,60 | 15:06 | |
| HALKB T. HALK BANKASI | 44,68 | -4,20 | 1.652.384.611,70 | 15:06 | |
| HATEK HATAY TEKSTIL | 16,33 | -1,39 | 7.784.281,61 | 15:03 | |
| HATSN HATSAN GEMI | 57,50 | -5,04 | 197.844.919,60 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,68 | 5,51 | 186.383.661,11 | 15:06 | |
| HEDEF HEDEF HOLDING | 106,90 | -2,82 | 115.996.553,00 | 15:06 | |
| HEKTS HEKTAS | 3,74 | -2,09 | 1.228.203.561,74 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,28 | -2,33 | 39.989.044,82 | 15:05 | |
| HLGYO HALK GMYO | 6,22 | 0,48 | 157.795.165,33 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -2,13 | 61.384.360,80 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,40 | -5,33 | 861.908.849,60 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 39,60 | -2,70 | 13.202.991,36 | 15:05 | |
| HUBVC HUB GIRISIM | 3,12 | -2,50 | 4.353.301,18 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -1,55 | 88.886.777,13 | 15:06 | |
| HURGZ HURRIYET GZT. | 6,62 | -1,19 | 25.888.753,39 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 19,45 | -4,56 | 68.977.055,86 | 15:05 | |
| ICUGS ICU GIRISIM | 5,27 | -4,18 | 91.903.000,77 | 15:06 | |
| IDGYO IDEALIST GMYO | 4,94 | -6,97 | 10.808.943,91 | 15:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,00 | 0,99 | 200.627.113,70 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 92,80 | 1,03 | 194.174.762,55 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 1.402.554,22 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 19.266.954,91 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,28 | -5,19 | 129.031.830,31 | 15:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,28 | -22,22 | 49.157.056,48 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -1,62 | 15.960.071,91 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 3.839.744,06 | 15:04 | |
| IMASM IMAS MAKINA | 3,01 | -1,63 | 42.193.376,75 | 15:06 | |
| INDES INDEKS BILGISAYAR | 11,42 | -1,55 | 37.415.592,29 | 15:05 | |
| INFO INFO YATIRIM | 3,60 | -2,44 | 45.261.310,18 | 15:06 | |
| INGRM INGRAM BILISIM | 423,75 | -2,19 | 40.875.658,25 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 261,50 | -2,06 | 9.143.849,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | -2,88 | 37.983.472,47 | 15:05 | |
| INVES INVESTCO HOLDING | 650,50 | 0,70 | 23.511.915,50 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,60 | -1,66 | 2.313.779.504,53 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,10 | -3,40 | 91.500.857,60 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,18 | -1,99 | 26.391.807,53 | 15:05 | |
| ISGSY IS GIRISIM | 103,80 | -1,14 | 41.781.618,60 | 15:05 | |
| ISGYO IS GMYO | 20,18 | -1,08 | 21.401.976,70 | 15:05 | |
| ISKPL ISIK PLASTIK | 11,60 | -5,92 | 2.484.535.941,95 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,80 | -0,89 | 148.786.859,78 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -2,60 | 10.345.915,97 | 15:06 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 2.849.559,66 | 15:06 | |
| IZENR IZDEMIR ENERJI | 9,89 | -1,98 | 257.142.964,45 | 15:05 | |
| IZFAS IZMIR FIRCA | 62,90 | -1,72 | 222.331.681,80 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 62,60 | -1,42 | 10.017.809,45 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,03 | 1,26 | 30.636.220,87 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,65 | -0,89 | 11.236.775,73 | 15:03 | |
| KAPLM KAPLAMIN | 536,00 | 3,68 | 88.181.713,00 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 11,57 | 6,44 | 278.956.930,08 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 12,19 | -2,40 | 87.854.124,84 | 15:06 | |
| KARTN KARTONSAN | 123,80 | -5,06 | 42.923.166,40 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 142.247.837,94 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 17.877.976,45 | 15:04 | |
| KBORU KUZEY BORU | 23,28 | -2,35 | 82.235.264,82 | 15:05 | |
| KCAER KOCAER CELIK | 14,03 | -4,88 | 239.334.470,43 | 15:06 | |
| KCHOL KOC HOLDING | 184,00 | -1,45 | 1.250.237.907,40 | 15:06 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,16 | -3,15 | 72.788.635,74 | 15:06 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 43.558.985,34 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | -2,26 | 18.550.523,86 | 15:05 | |
| KLGYO KILER GMYO | 4,90 | 0,62 | 51.102.679,45 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,14 | -0,20 | 30.274.714,00 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 32,18 | -2,48 | 9.912.373,70 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,25 | -5,22 | 527.236.946,10 | 15:06 | |
| KLSER KALESERAMIK | 28,54 | 2,88 | 36.900.416,20 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,78 | 1,47 | 51.397.769,49 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | -0,92 | 55.237.454,95 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 20,76 | -0,19 | 22.964.801,00 | 15:05 | |
| KNFRT KONFRUT TARIM | 13,65 | 2,48 | 125.387.322,64 | 15:06 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 22.997.268,04 | 15:04 | |
| KONKA KONYA KAGIT | 14,51 | -1,96 | 12.291.137,81 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,28 | -4,85 | 499.279.213,26 | 15:06 | |
| KONYA KONYA CIMENTO | 3.690,00 | -2,12 | 18.073.012,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,27 | 4,50 | 52.313.977,71 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,65 | 6,32 | 218.357.362,80 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -0,68 | 30.355.799,94 | 15:06 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 310.666.459,54 | 15:06 | |
| KRDMB KARDEMIR (B) | 112,80 | 1,08 | 596.603.226,30 | 15:06 | |
| KRDMD KARDEMIR (D) | 38,86 | -0,56 | 997.899.283,32 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,66 | -1,12 | 13.466.799,29 | 15:05 | |
| KRONT KRON TEKNOLOJI | 19,70 | -1,05 | 23.347.786,25 | 15:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -0,66 | 11.574.753,36 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,10 | -2,20 | 45.514.304,59 | 15:06 | |
| KRTEK KARSU TEKSTIL | 23,90 | -1,24 | 2.681.453,46 | 15:03 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 14.111.761,90 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,40 | -0,38 | 1.481.040.378,00 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,15 | -2,22 | 61.043.655,25 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 8.476.464,60 | 15:04 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 16.454.726,20 | 15:05 | |
| KUYAS KUYAS YATIRIM | 72,60 | -0,95 | 224.785.690,45 | 15:06 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 354.034.415,27 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 23,88 | -0,58 | 26.042.473,00 | 15:05 | |
| LIDER LDR TURIZM | 120,70 | -1,79 | 67.524.153,30 | 15:06 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,41 | 18.582.086,03 | 15:06 | |
| LILAK LILA KAGIT | 34,50 | -2,27 | 53.874.715,40 | 15:06 | |
| LINK LINK BILGISAYAR | 6,71 | -3,87 | 176.737.130,17 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -0,58 | 12.412.419,79 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | -0,13 | 110.105.830,00 | 15:05 | |
| LOGO LOGO YAZILIM | 143,40 | -1,31 | 54.144.320,40 | 15:06 | |
| LRSHO LORAS HOLDING | 3,27 | -0,61 | 35.365.564,80 | 15:05 | |
| LUKSK LUKS KADIFE | 99,75 | -2,68 | 6.919.986,15 | 15:05 | |
| LXGYO LUXERA GMYO | 17,17 | -4,02 | 234.791.487,30 | 15:06 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,66 | 22.147.342,20 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.825,00 | -1,00 | 26.230.325,00 | 15:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.208,00 | -5,70 | 219.212.613,00 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 1,83 | 47.170.159,34 | 15:05 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 495.924.113,22 | 15:06 | |
| MAKIM MAKIM MAKINE | 17,08 | 0,53 | 12.235.610,89 | 15:05 | |
| MAKTK MAKINA TAKIM | 12,68 | -1,40 | 28.584.554,49 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 26,88 | 0,90 | 636.861.828,86 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -3,18 | 22.163.144,12 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 71,80 | 1,63 | 115.626.480,75 | 15:05 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 112.040.913,70 | 15:06 | |
| MARTI MARTI OTEL | 1,80 | -2,70 | 68.395.764,58 | 15:06 | |
| MAVI MAVI GIYIM | 44,10 | -1,56 | 387.130.764,20 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,30 | -1,77 | 335.459.538,70 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,67 | 17.601.681,52 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,45 | 2,27 | 333.926.976,50 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 0,52 | 116.507.509,13 | 15:06 | |
| MEPET METRO PETROL VE TESISLERI | 25,92 | -4,71 | 10.848.422,68 | 15:05 | |
| MERCN MERCAN KIMYA | 22,40 | -3,20 | 47.670.788,70 | 15:06 | |
| MERIT MERIT TURIZM | 16,99 | -4,17 | 64.732.429,99 | 15:06 | |
| MERKO MERKO GIDA | 2,23 | -6,30 | 597.046.714,43 | 15:06 | |
| METRO METRO HOLDING | 8,83 | -0,79 | 53.592.458,25 | 15:05 | |
| MEYSU MEYSU GIDA | 16,85 | -3,77 | 197.555.178,58 | 15:06 | |
| MGROS MIGROS TICARET | 664,00 | -1,48 | 499.958.350,00 | 15:06 | |
| MHRGY MHR GMYO | 4,29 | 0,47 | 8.650.467,51 | 15:04 | |
| MIATK MIA TEKNOLOJI | 45,32 | -3,16 | 828.721.859,14 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | -1,49 | 19.342.698,00 | 15:06 | |
| MNDTR MONDI TURKEY | 5,63 | -0,18 | 4.841.343,48 | 15:06 | |
| MOBTL MOBILTEL ILETISIM | 15,45 | -3,44 | 65.806.540,11 | 15:06 | |
| MOGAN MOGAN ENERJI | 12,88 | -1,68 | 279.345.646,73 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 36,88 | -4,26 | 450.556.367,88 | 15:06 | |
| MPARK MLP SAGLIK | 444,25 | -1,22 | 110.012.533,50 | 15:05 | |
| MRGYO MARTI GMYO | 1,57 | -2,48 | 55.517.739,29 | 15:06 | |
| MRSHL MARSHALL | 1.495,00 | -1,97 | 15.811.038,00 | 14:59 | |
| MSGYO MISTRAL GMYO | 6,05 | -0,33 | 11.781.181,20 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,82 | 0,16 | 25.030.262,16 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,10 | 0,20 | 1.652.280,43 | 15:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.398.550,03 | 15:00 | |
| NATEN NATUREL ENERJI | 6,78 | -0,88 | 25.293.433,47 | 15:06 | |
| NETAS NETAS TELEKOM. | 64,95 | -6,95 | 89.187.535,95 | 15:05 | |
| NETCD NETCAD YAZILIM | 183,60 | -1,40 | 886.889.192,20 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,72 | 5,83 | 161.933.987,80 | 15:06 | |
| NTGAZ NATURELGAZ | 12,44 | 0,08 | 29.629.188,45 | 15:06 | |
| NTHOL NET HOLDING | 39,92 | -0,45 | 67.150.177,44 | 15:05 | |
| NUGYO NUROL GMYO | 10,40 | -3,70 | 18.554.150,11 | 15:05 | |
| NUHCM NUH CIMENTO | 214,20 | -0,28 | 6.351.854,70 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 7,03 | 1,01 | 197.143.454,77 | 15:05 | |
| OBASE OBASE BILGISAYAR | 39,18 | -5,04 | 34.568.194,90 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,10 | -3,79 | 397.248.135,98 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 1.417,00 | -0,21 | 103.385.995,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 58,75 | 3,71 | 75.253.214,75 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,25 | -1,00 | 80.928.623,25 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | 2,39 | 214.718.649,05 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,46 | -2,19 | 4.732.915,98 | 15:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,20 | -4,45 | 119.657.533,70 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -1,50 | 7.168.159,15 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | -0,72 | 13.856.392,87 | 15:06 | |
| OTKAR OTOKAR | 357,25 | -1,11 | 92.923.976,50 | 15:06 | |
| OTTO OTTO HOLDING | 210,10 | 5,84 | 360.033.136,60 | 15:05 | |
| OYAKC OYAK CIMENTO | 21,04 | 0,96 | 444.783.660,38 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 47,80 | 0,59 | 6.499.918,32 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 0,59 | 5.673.624,88 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,22 | -2,21 | 7.705.196,84 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.463,00 | -2,60 | 60.048.991,00 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,28 | 26.809.741,23 | 15:06 | |
| OZKGY OZAK GMYO | 14,04 | -1,54 | 32.053.613,89 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 32,18 | -3,54 | 9.975.835,88 | 15:04 | |
| OZSUB OZSU BALIK | 28,38 | -1,73 | 21.978.256,94 | 15:06 | |
| OZYSR OZYASAR TEL | 11,93 | -1,32 | 15.346.656,84 | 15:04 | |
| PAGYO PANORA GMYO | 131,60 | -6,53 | 20.602.915,50 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,00 | 239.435.540,94 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 81,40 | -1,87 | 15.320.026,00 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,81 | 1,58 | 78.801.570,36 | 15:06 | |
| PARSN PARSAN | 80,05 | -1,17 | 24.246.895,85 | 15:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,20 | 0,18 | 204.410.103,10 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,82 | 1,19 | 355.197.543,58 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 33,58 | -6,72 | 71.814.981,44 | 15:06 | |
| PEKGY PEKER GMYO | 12,10 | 0,67 | 651.939.897,79 | 15:06 | |
| PENGD PENGUEN GIDA | 12,85 | -3,96 | 43.444.394,24 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,60 | -1,55 | 24.412.764,34 | 15:05 | |
| PETKM PETKIM | 20,38 | 0,79 | 869.457.697,78 | 15:06 | |
| PETUN PINAR ET VE UN | 12,11 | -0,33 | 5.876.466,87 | 15:04 | |
| PGSUS PEGASUS | 166,70 | -1,30 | 714.428.878,00 | 15:06 | |
| PINSU PINAR SU | 11,30 | -0,96 | 15.206.689,42 | 15:06 | |
| PKART PLASTIKKART | 124,70 | -3,56 | 74.388.527,00 | 15:06 | |
| PKENT PETROKENT TURIZM | 148,90 | -0,47 | 11.764.776,60 | 15:05 | |
| PLTUR PLATFORM TURIZM | 22,04 | -1,52 | 26.870.380,10 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,86 | -0,85 | 27.864.591,76 | 15:06 | |
| PNSUT PINAR SUT | 12,32 | 0,49 | 17.499.904,63 | 15:05 | |
| POLHO POLISAN HOLDING | 19,93 | -1,43 | 22.012.533,38 | 15:06 | |
| POLTK POLITEKNIK METAL | 4.845,00 | -2,12 | 20.549.547,50 | 15:06 | |
| PRDGS PARDUS GIRISIM | 7,81 | 0,51 | 25.897.283,65 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -2,13 | 35.153.774,00 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,16 | -1,44 | 7.742.940,21 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,68 | 0,97 | 394.358.092,48 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | 0,42 | 3.612.619,40 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,24 | -0,92 | 355.035.292,46 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,02 | 268.065.689,78 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | 3,69 | 898.810.384,85 | 15:06 | |
| RAYSG RAY SIGORTA | 210,80 | 7,88 | 199.831.862,70 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,68 | 123.145.665,18 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -1,71 | 201.340.608,80 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 0,00 | 8.293.377,29 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 27,48 | 3,15 | 4.422.383,92 | 15:06 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 115.027.042,01 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 33,72 | 0,00 | 161.312.082,54 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,82 | -1,99 | 56.077.923,95 | 15:06 | |
| RYGYO REYSAS GMYO | 32,50 | 0,43 | 30.092.554,64 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,01 | 129.897.797,80 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,72 | 1,90 | 80.721.481,76 | 15:05 | |
| SAHOL SABANCI HOLDING | 90,45 | -0,82 | 1.123.486.822,30 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 6,85 | -6,04 | 16.514.553,43 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 51,65 | -6,09 | 20.430.131,95 | 15:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | 1,74 | 155.374.770,16 | 15:06 | |
| SANKO SANKO PAZARLAMA | 21,72 | -1,09 | 5.040.553,12 | 15:00 | |
| SARKY SARKUYSAN | 27,80 | -1,84 | 168.535.503,12 | 15:06 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 3.507.905.014,38 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,05 | -4,08 | 109.975.061,40 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,10 | 3,37 | 174.468.146,50 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | -2,51 | 37.669.071,10 | 15:06 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 11.970.557,95 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -1,96 | 1.120.501,09 | 15:05 | |
| SEKUR SEKURO PLASTIK | 9,08 | 1,00 | 37.804.435,63 | 15:06 | |
| SELEC SELCUK ECZA DEPOSU | 98,20 | 1,81 | 49.782.203,25 | 15:06 | |
| SELVA SELVA GIDA | 2,10 | -1,87 | 42.773.545,23 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,61 | -4,38 | 64.734.679,94 | 15:06 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,45 | 5.856.816,80 | 15:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,75 | 3.237.053,28 | 15:06 | |
| SISE SISE CAM | 44,14 | -0,45 | 978.271.097,62 | 15:06 | |
| SKBNK SEKERBANK | 13,08 | -0,53 | 165.815.031,71 | 15:06 | |
| SKTAS SOKTAS | 3,30 | 0,61 | 26.894.005,21 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,50 | -3,49 | 5.590.033,00 | 15:04 | |
| SKYMD SEKER YATIRIM | 12,99 | -2,33 | 24.922.889,19 | 15:05 | |
| SMART SMARTIKS YAZILIM | 34,72 | -3,02 | 63.510.958,08 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,39 | 2,61 | 552.347.980,84 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 14,13 | -1,12 | 327.508.988,46 | 15:06 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 46.046.289,79 | 15:03 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 20.277.469,56 | 15:06 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,90 | 33.336.410,87 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,66 | 0,33 | 196.695.729,74 | 15:06 | |
| SONME SONMEZ FILAMENT | 124,90 | 0,40 | 2.071.430,00 | 14:52 | |
| SRVGY SERVET GMYO | 3,13 | 3,64 | 143.759.924,07 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,82 | -1,28 | 12.290.323,20 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 75,20 | -0,59 | 135.226.862,00 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 7,31 | -2,53 | 11.837.749,23 | 15:05 | |
| SVGYO SAVUR GMYO | 20,18 | 0,30 | 369.860.976,32 | 15:06 | |
| TABGD TAB GIDA | 268,25 | -4,54 | 119.273.365,25 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 524,50 | -1,96 | 91.177.892,00 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | -0,89 | 239.655.092,24 | 15:06 | |
| TATGD TAT GIDA | 18,69 | -2,25 | 29.912.465,82 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | 0,10 | 710.284.982,75 | 15:06 | |
| TBORG T.TUBORG | 135,60 | 0,07 | 8.209.198,80 | 15:05 | |
| TCELL TURKCELL | 104,00 | -1,42 | 907.845.257,40 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 145,60 | -0,95 | 911.200.334,40 | 15:06 | |
| TDGYO TREND GMYO | 16,50 | 1,23 | 31.409.858,36 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,58 | 1,87 | 978.131.865,82 | 15:06 | |
| TEKTU TEK-ART TURIZM | 10,53 | -0,09 | 47.755.674,41 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,90 | 1,40 | 1.078.985.385,90 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,67 | -0,16 | 44.988.849,38 | 15:05 | |
| TGSAS TGS DIS TICARET | 186,50 | 5,19 | 214.162.991,40 | 15:06 | |
| THYAO TURK HAVA YOLLARI | 295,25 | -0,51 | 6.234.450.287,75 | 15:06 | |
| TKFEN TEKFEN HOLDING | 138,50 | -4,09 | 1.600.193.152,60 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,00 | -1,77 | 37.421.430,70 | 15:05 | |
| TLMAN TRABZON LIMAN | 98,20 | -3,25 | 22.581.324,20 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,75 | -1,93 | 203.657.471,75 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | -1,41 | 33.516.899,95 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 24,24 | -0,33 | 29.256.697,06 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 288,50 | -2,20 | 335.470.569,00 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 42,74 | -2,46 | 2.080.769.763,64 | 15:06 | |
| TRCAS TURCAS HOLDING | 43,68 | -0,18 | 14.493.388,36 | 15:04 | |
| TRENJ TR DOGAL ENERJI | 83,35 | -3,81 | 75.409.658,25 | 15:06 | |
| TRGYO TORUNLAR GMYO | 98,15 | -1,85 | 145.157.447,95 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.670,00 | -1,47 | 77.957.999,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | -4,21 | 304.786.446,60 | 15:06 | |
| TSGYO TSKB GMYO | 6,75 | 1,35 | 25.420.146,57 | 15:05 | |
| TSKB T.S.K.B. | 11,44 | -0,69 | 104.367.980,68 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 73.826.251,24 | 15:06 | |
| TTKOM TURK TELEKOM | 61,30 | -2,54 | 957.555.834,40 | 15:06 | |
| TTRAK TURK TRAKTOR | 436,25 | -1,02 | 33.051.370,25 | 15:05 | |
| TUCLK TUGCELIK | 4,14 | -0,72 | 20.174.197,23 | 15:06 | |
| TUKAS TUKAS | 2,35 | -1,26 | 56.874.729,91 | 15:06 | |
| TUPRS TUPRAS | 234,90 | 2,35 | 3.107.571.452,30 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 1,36 | 268.839.947,13 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -2,77 | 8.715.634,50 | 15:06 | |
| TURSG TURKIYE SIGORTA | 12,60 | 0,40 | 127.339.126,30 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 36,28 | 0,95 | 352.162.665,50 | 15:06 | |
| UFUK UFUK YATIRIM | 1.270,00 | -6,41 | 15.692.627,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -3,50 | 11.554.608,52 | 14:55 | |
| ULKER ULKER BISKUVI | 115,00 | -0,43 | 218.952.732,10 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 3,93 | 3,97 | 46.239.814,65 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 310,50 | -3,20 | 74.483.186,00 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | -2,18 | 24.099.230,79 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -3,36 | 16.460.330,12 | 15:05 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 46.711.322,71 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 31,56 | -3,13 | 548.321.086,66 | 15:06 | |
| VAKFA VAKIF FAKTORING | 12,40 | 1,81 | 428.595.008,03 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 231.791.989,43 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 79,40 | 1,08 | 78.829.736,55 | 15:06 | |
| VANGD VANET GIDA | 82,00 | -2,96 | 6.857.454,50 | 15:05 | |
| VBTYZ VBT YAZILIM | 30,00 | -6,31 | 115.797.019,72 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 37,64 | -1,26 | 9.872.657,18 | 15:06 | |
| VERUS VERUSA HOLDING | 610,50 | 0,74 | 14.976.003,50 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -3,06 | 39.702.862,73 | 15:06 | |
| VESTL VESTEL | 24,50 | -2,39 | 71.311.934,72 | 15:06 | |
| VKFYO VAKIF YAT. ORT. | 28,20 | -0,70 | 3.396.674,28 | 14:56 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 25.892.920,93 | 15:04 | |
| VKING VIKING KAGIT | 25,76 | -0,62 | 10.114.897,24 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | -4,13 | 50.403.681,36 | 15:06 | |
| VSNMD VISNE MADENCILIK | 86,50 | 0,58 | 132.293.926,65 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | -1,08 | 29.707.247,85 | 15:06 | |
| YATAS YATAS | 39,38 | -1,55 | 21.124.863,78 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,70 | 1,65 | 35.959.315,92 | 15:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,40 | 1,30 | 1.139.934.557,80 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 8.927.737,13 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 212,80 | -1,94 | 21.041.383,30 | 15:06 | |
| YIGIT YIGIT AKU | 23,82 | -3,95 | 77.631.283,08 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | -1,91 | 2.302.631.668,86 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,35 | -2,05 | 11.527.414,26 | 15:05 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,86 | -3,52 | 38.154.439,93 | 15:06 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | 0,36 | 36.160.984,78 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 10,14 | -5,23 | 31.049.670,42 | 15:06 | |
| ZERGY ZERAY GMYO | 14,53 | -2,48 | 167.584.756,76 | 15:06 | |
| ZGYO Z GMYO | 41,22 | -4,09 | 197.504.950,94 | 15:06 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 53.396.856,85 | 15:06 | |
| ZRGYO ZIRAAT GMYO | 17,12 | 0,47 | 64.402.006,96 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
