Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,16 | 0,99 | 28.906.436,18 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | -1,10 | 15.849.351,18 | 12:08 | |
| AAGYO AGAOGLU GMYO | 12,40 | 0,08 | 30.639.266,75 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 122,80 | 0,16 | 7.823.520,80 | 12:07 | |
| ADEL ADEL KALEMCILIK | 31,10 | -2,26 | 51.483.400,96 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 67.386.946,74 | 12:08 | |
| ADGYO ADRA GMYO | 52,75 | -1,03 | 4.912.880,85 | 12:08 | |
| AEFES ANADOLU EFES | 19,41 | -7,66 | 1.740.390.773,33 | 12:08 | |
| AFYON AFYON CIMENTO | 12,37 | 0,49 | 3.931.454,30 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,90 | 1,42 | 19.319.871,00 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | -5,72 | 157.727.794,56 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 2,61 | 19.123.071,68 | 12:08 | |
| AGYO ATAKULE GMYO | 7,38 | 0,14 | 205.618,00 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 32,36 | 2,28 | 53.369.027,00 | 12:08 | |
| AHSGY AHES GMYO | 18,89 | -0,42 | 13.150.872,32 | 12:08 | |
| AKBNK AKBANK | 66,85 | 1,06 | 3.401.518.262,20 | 12:08 | |
| AKCNS AKCANSA | 244,30 | -1,05 | 38.795.755,10 | 12:08 | |
| AKENR AKENERJI | 10,23 | 0,79 | 19.699.121,23 | 12:08 | |
| AKFGY AKFEN GMYO | 2,62 | -0,38 | 9.628.708,54 | 12:03 | |
| AKFIS AKFEN INSAAT | 92,05 | 0,05 | 50.579.328,70 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,17 | 35.166.103,18 | 12:08 | |
| AKGRT AKSIGORTA | 6,32 | -0,16 | 10.794.962,66 | 12:08 | |
| AKHAN AKHAN UN | 40,84 | 0,05 | 22.850.025,24 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 255,50 | 0,59 | 4.866.163,75 | 12:08 | |
| AKSA AKSA | 12,15 | -2,10 | 132.200.921,70 | 12:08 | |
| AKSEN AKSA ENERJI | 80,90 | 2,66 | 2.361.688.698,10 | 12:08 | |
| AKSGY AKIS GMYO | 9,69 | -0,21 | 2.025.678,49 | 12:00 | |
| AKSUE AKSU ENERJI | 44,44 | -2,07 | 12.489.561,72 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0,90 | 1.157.741,82 | 12:06 | |
| ALARK ALARKO HOLDING | 102,50 | -2,10 | 93.967.903,60 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,28 | 0,73 | 11.154.273,67 | 12:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,60 | 1,76 | 173.531.684,66 | 12:08 | |
| ALCAR ALARKO CARRIER | 718,00 | 1,20 | 32.367.892,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -2,68 | 28.297.003,20 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 41,54 | 0,97 | 15.696.427,74 | 12:08 | |
| ALGYO ALARKO GMYO | 3,35 | 0,90 | 20.479.652,79 | 12:08 | |
| ALKA ALKIM KAGIT | 8,11 | 0,50 | 4.821.060,60 | 12:07 | |
| ALKIM ALKIM KIMYA | 15,58 | 0,58 | 3.015.241,57 | 12:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 430,50 | 2,50 | 177.855.570,00 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,51 | 0,84 | 431.552.146,74 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 16,30 | 1,81 | 180.787.484,29 | 12:08 | |
| ALVES ALVES KABLO | 1,76 | 1,73 | 127.983.339,60 | 12:08 | |
| ANELE ANEL ELEKTRIK | 126,60 | -1,71 | 64.364.712,10 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,20 | 1,88 | 43.858.767,41 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,69 | 54.661.041,40 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 27,86 | -1,21 | 28.573.204,30 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 103,80 | -3,71 | 11.484.795,60 | 12:08 | |
| ARCLK ARCELIK | 96,40 | -0,62 | 35.767.662,60 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,05 | 2,69 | 147.739.505,10 | 12:08 | |
| ARENA ARENA BILGISAYAR | 20,78 | 0,39 | 8.871.394,94 | 12:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,78 | -1,08 | 68.310.786,44 | 12:08 | |
| ARMGD ARMADA GIDA | 187,90 | 0,32 | 77.055.732,30 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,47 | 2,97 | 25.934.427,29 | 12:07 | |
| ARTMS ARTEMIS HALI | 36,96 | 0,38 | 6.512.270,24 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 8.853.081,20 | 12:08 | |
| ASELS ASELSAN | 370,75 | 4,07 | 8.100.193.550,50 | 12:08 | |
| ASGYO ASCE GMYO | 11,26 | -0,97 | 13.409.231,33 | 12:06 | |
| ASTOR ASTOR ENERJI | 317,00 | 5,05 | 5.056.760.220,75 | 12:08 | |
| ASUZU ANADOLU ISUZU | 47,36 | -6,03 | 47.619.344,60 | 12:08 | |
| ATAGY ATA GMYO | 10,27 | -1,15 | 783.538,36 | 12:05 | |
| ATAKP ATAKEY PATATES | 47,16 | -0,17 | 4.955.908,22 | 12:05 | |
| ATATP ATP YAZILIM | 261,50 | -5,60 | 284.602.808,25 | 12:08 | |
| ATATR ATA TURIZM | 14,35 | 1,85 | 155.045.387,79 | 12:08 | |
| ATEKS AKIN TEKSTIL | 103,70 | -0,29 | 43.139,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,69 | 0,15 | 619.549,59 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,70 | -0,19 | 191.496,30 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,12 | 2,51 | 14.717.814,33 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,60 | 1,59 | 20.986.406,52 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,59 | 2.737.375,37 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | 1,18 | 5.698.412,80 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,45 | 0,24 | 698.906,18 | 12:08 | |
| AYCES ALTINYUNUS CESME | 461,75 | 1,04 | 10.137.504,00 | 12:07 | |
| AYDEM AYDEM ENERJI | 23,32 | 0,34 | 4.249.710,04 | 12:08 | |
| AYEN AYEN ENERJI | 32,64 | -0,55 | 8.524.507,26 | 12:07 | |
| AYES AYES CELIK HASIR VE CIT | 30,68 | -1,41 | 224.516,24 | 09:55 | |
| AYGAZ AYGAZ | 286,75 | 0,09 | 154.565.344,00 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,93 | 1,23 | 21.970.896,21 | 12:08 | |
| BAGFS BAGFAS | 23,66 | -0,59 | 3.515.067,72 | 12:08 | |
| BAHKM BAHADIR KIMYA | 119,60 | 1,44 | 11.459.684,10 | 12:08 | |
| BAKAB BAK AMBALAJ | 46,10 | -1,71 | 5.839.627,44 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -0,21 | 466.830,00 | 09:55 | |
| BALSU BALSU GIDA | 12,10 | 6,14 | 1.179.679.067,61 | 12:08 | |
| BANVT BANVIT | 157,10 | 0,58 | 2.483.910,30 | 12:07 | |
| BARMA BAREM AMBALAJ | 10,83 | -9,98 | 1.167.733,92 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | 0,78 | 226.635,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,94 | 0,33 | 2.350.503,08 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | 1,20 | 14.409.500,57 | 12:08 | |
| BEGYO BATI EGE GMYO | 3,47 | -0,29 | 2.980.539,63 | 12:07 | |
| BERA BERA HOLDING | 12,88 | -0,46 | 28.432.051,09 | 12:08 | |
| BESLR BESLER GIDA | 12,24 | -0,16 | 8.060.520,63 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 29,68 | 1,30 | 102.937.741,26 | 12:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 102,00 | -2,11 | 1.186.472.051,55 | 12:08 | |
| BEYAZ BEYAZ FILO | 23,38 | 0,09 | 3.319.836,88 | 12:08 | |
| BFREN BOSCH FREN SISTEMLERI | 128,20 | -2,88 | 19.879.634,00 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 20,24 | 1,30 | 7.693.536,03 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,14 | -1,76 | 13.913.763,00 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 131,00 | 1,63 | 115.363.424,60 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 361,00 | 5,09 | 137.734.262,50 | 12:08 | |
| BIMAS BIM MAGAZALAR | 378,25 | 0,27 | 1.853.850.174,75 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,23 | 15.093.231,60 | 12:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 0,70 | 52.687.434,06 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | 0,94 | 15.548.341,15 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 23,92 | -0,42 | 2.128.535,96 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 0,00 | 56.654.692,07 | 12:08 | |
| BLCYT BILICI YATIRIM | 19,78 | 1,54 | 9.238.168,45 | 12:07 | |
| BLUME BLUME METAL KIMYA | 37,42 | 0,11 | 11.455.743,32 | 12:08 | |
| BMSCH BMS CELIK HASIR | 11,79 | -0,25 | 2.457.736,51 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 48,26 | -3,05 | 50.385.952,17 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,78 | 7.870.675,23 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | 0,00 | 12.511.272,40 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 4,63 | -1,07 | 144.158.769,21 | 12:08 | |
| BORSK BOR SEKER | 5,92 | 0,68 | 10.206.174,57 | 12:08 | |
| BOSSA BOSSA | 6,51 | 1,09 | 16.843.164,50 | 12:08 | |
| BRISA BRISA | 79,35 | 1,54 | 4.475.493,90 | 12:07 | |
| BRKO BIRKO MENSUCAT | 10,51 | 0,00 | 520.654,89 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 1,13 | 714.459,15 | 11:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,35 | 0,81 | 10.615.747,65 | 12:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 1,23 | 14.219.073,99 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -2,17 | 410.995,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 623,50 | -1,34 | 700.530.095,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.743,00 | -2,79 | 54.260.295,00 | 12:08 | |
| BSOKE BATICIM CIMENTO | 35,56 | -1,44 | 89.246.244,36 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 4,68 | -0,43 | 164.183.387,74 | 12:08 | |
| BUCIM BURSA CIMENTO | 4,93 | -0,20 | 3.512.677,33 | 12:07 | |
| BULGS BULLS GSYO | 36,42 | -0,22 | 17.548.056,14 | 12:08 | |
| BURCE BURCELIK | 34,34 | -0,23 | 10.394.273,44 | 12:07 | |
| BURVA BURCELIK VANA | 790,00 | -2,47 | 6.247.765,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 107,50 | 0,47 | 12.305.407,10 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,11 | 10.487.772,04 | 12:08 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 24.741.359,24 | 12:08 | |
| CASA CASA EMTIA PETROL | 69,75 | 0,43 | 134.757,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,54 | -1,61 | 96.057.597,35 | 12:08 | |
| CCOLA COCA COLA ICECEK | 84,30 | -2,71 | 447.303.152,05 | 12:08 | |
| CELHA CELIK HALAT | 23,78 | -2,94 | 35.495.205,24 | 12:08 | |
| CEMAS CEMAS DOKUM | 4,13 | 1,23 | 13.502.573,69 | 12:07 | |
| CEMTS CEMTAS | 8,68 | 0,00 | 3.201.940,06 | 12:08 | |
| CEMZY CEM ZEYTIN | 12,67 | -2,54 | 42.502.805,15 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 24,04 | 2,12 | 9.185.234,40 | 12:08 | |
| CGCAM CAGDAS CAM | 37,22 | 0,59 | 22.291.116,20 | 12:08 | |
| CIMSA CIMSA | 44,38 | -1,38 | 166.867.135,18 | 12:08 | |
| CLEBI CELEBI | 1.466,00 | -0,41 | 12.064.441,00 | 12:08 | |
| CMBTN CIMBETON | 1.541,00 | -0,45 | 11.766.029,00 | 12:08 | |
| CMENT CIMENTAS | 278,00 | 0,00 | 32.804,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,27 | 0,00 | 2.046.777,78 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 113,80 | -0,87 | 1.470.250,60 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 30,38 | -0,39 | 18.215.726,20 | 12:08 | |
| CRFSA CARREFOURSA | 279,75 | 9,92 | 175.071.599,25 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 31,30 | 4,54 | 233.549.339,14 | 12:08 | |
| CVKMD CVK MADEN | 15,43 | -0,45 | 107.545.761,05 | 12:08 | |
| CVKMDR CVK MADEN - RHKP | 24,50 | -0,81 | 19.828.284,28 | 12:08 | |
| CWENE CW ENERJI | 41,60 | 0,92 | 3.775.581.367,28 | 12:08 | |
| DAGI DAGI GIYIM | 9,63 | -1,33 | 29.025.461,85 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 8,55 | 1,30 | 70.576.475,55 | 12:08 | |
| DARDL DARDANEL | 1,66 | 0,61 | 3.944.041,14 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 7,44 | 0,13 | 29.552.779,00 | 12:08 | |
| DENGE DENGE HOLDING | 2,22 | -0,45 | 12.914.717,05 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,28 | -2,56 | 21.165.030,45 | 12:08 | |
| DERIM DERIMOD | 34,22 | -1,89 | 1.719.130,10 | 12:07 | |
| DESA DESA DERI | 9,53 | 0,00 | 2.706.668,70 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 40,84 | -1,50 | 59.582.419,22 | 12:08 | |
| DEVA DEVA HOLDING | 72,45 | -0,55 | 7.110.126,55 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 110,80 | 2,59 | 29.464.977,60 | 12:07 | |
| DGGYO DOGUS GMYO | 33,00 | -0,78 | 827.669,16 | 11:55 | |
| DGNMO DOGANLAR MOBILYA | 8,54 | 2,03 | 10.121.814,54 | 12:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 240.120,00 | 09:55 | |
| DITAS DITAS BDY | 24,06 | -0,33 | 19.005.156,74 | 12:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 10.087.176,21 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 10,42 | 1,26 | 40.672.177,17 | 12:08 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,84 | 17.363.272,41 | 12:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,27 | -0,72 | 5.504.199,60 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 194,50 | 0,31 | 124.924.019,00 | 12:08 | |
| DOCO DO-CO | 11.245,00 | 1,35 | 42.717.092,50 | 12:08 | |
| DOFER DOFER YAPI MALZEMELERI | 29,54 | -0,54 | 7.380.994,20 | 12:08 | |
| DOFRB DOF ROBOTIK | 147,10 | 5,15 | 514.100.380,60 | 12:08 | |
| DOGUB DOGUSAN | 80,00 | -1,05 | 12.886.039,80 | 12:08 | |
| DOHOL DOGAN HOLDING | 21,46 | 3,17 | 338.836.390,54 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | 0,75 | 880.230,78 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.828,00 | 3,39 | 395.135.180,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 153,60 | -4,95 | 77.714.108,40 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,39 | 1.530.305,38 | 12:08 | |
| DURKN DURUKAN SEKERLEME | 21,88 | 2,05 | 20.776.883,92 | 12:07 | |
| DYOBY DYO BOYA | 12,88 | 1,18 | 15.855.776,31 | 12:08 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 3.840.766,92 | 12:06 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | -0,63 | 9.681.065,90 | 12:08 | |
| ECILC ECZACIBASI ILAC | 70,10 | -0,28 | 42.183.283,65 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 34,46 | 1,06 | 26.595.655,96 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | 0,00 | 23.370.346,50 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 18,76 | 1,24 | 34.927.396,95 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 41,46 | 2,52 | 110.844.786,12 | 12:08 | |
| EFOR EFOR YATIRIM | 21,34 | 1,81 | 440.998.012,66 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.250,00 | 0,19 | 12.937.712,50 | 12:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | -1,32 | 6.570.060,34 | 12:08 | |
| EGEPO NASMED EGEPOL | 18,09 | -0,28 | 12.146.062,45 | 12:07 | |
| EGGUB EGE GUBRE | 94,85 | 0,74 | 6.250.543,20 | 12:08 | |
| EGPRO EGE PROFIL | 34,78 | 2,23 | 15.727.414,36 | 12:08 | |
| EGSER EGE SERAMIK | 2,86 | -2,05 | 2.597.952,04 | 12:08 | |
| EKDMR EKINCILER DEMIR CELIK | 43,34 | -0,28 | 59.143.530,10 | 12:08 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | 1,28 | 879.902.672,96 | 12:08 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 44.624.331,76 | 12:08 | |
| EKIZ EKIZ KIMYA | 64,70 | -1,15 | 54.089,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | 2,06 | 18.869.642,86 | 12:08 | |
| EKSUN EKSUN GIDA | 6,07 | 1,51 | 8.618.273,03 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,04 | 0,07 | 8.221.266,88 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 17,77 | -0,78 | 27.216.960,62 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 165,50 | -0,36 | 77.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 86,80 | 4,58 | 730.524.967,00 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 18,68 | -3,01 | 76.215.323,04 | 12:08 | |
| ENERY ENERYA ENERJI | 8,53 | 1,91 | 118.910.255,56 | 12:08 | |
| ENJSA ENERJISA ENERJI | 107,90 | -1,91 | 252.949.826,00 | 12:08 | |
| ENKAI ENKA INSAAT | 86,05 | 0,17 | 241.889.779,70 | 12:08 | |
| ENPRA ENPARA BANK | 56,60 | -0,44 | 155.706,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,14 | 1,18 | 58.651.591,20 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,66 | 10.906.829,15 | 12:08 | |
| EPLAS EGEPLAST | 6,00 | 4,90 | 15.873.035,06 | 12:08 | |
| ERBOS ERBOSAN | 153,10 | -0,46 | 1.933.224,10 | 12:02 | |
| ERCB ERCIYAS CELIK BORU | 47,58 | 0,63 | 6.167.792,50 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 36,80 | -0,16 | 1.971.865.383,56 | 12:08 | |
| ERSU ERSU GIDA | 24,90 | 1,22 | 2.877.537,36 | 12:05 | |
| ESCAR ESCAR FILO | 44,08 | -0,50 | 11.200.389,84 | 12:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | 4,05 | 96.069.423,48 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | 0,60 | 38.062.280,60 | 12:08 | |
| ETILR ETILER GIDA | 5,33 | 1,52 | 6.777.086,47 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 14,62 | 0,97 | 4.944.591,18 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,65 | 6,31 | 3.506.603,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,77 | 544.380,49 | 11:33 | |
| EUPWR EUROPOWER ENERJI | 90,05 | 2,21 | 342.527.659,75 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | 0,80 | 12.976.179,19 | 12:08 | |
| EUYO EURO YAT. ORT. | 5,49 | -1,08 | 605.623,30 | 12:07 | |
| EYGYO EYG GMYO | 2,48 | 0,81 | 4.060.326,01 | 12:07 | |
| FADE FADE GIDA | 17,73 | -5,69 | 82.849.196,78 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,58 | 141.881.204,58 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | 4,28 | 8.068.154,99 | 12:08 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,34 | 9.939.563,50 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | 4,22 | 104.144.552,05 | 12:08 | |
| FORMT FORMET METAL VE CAM | 1,69 | 0,00 | 8.043.321,22 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 135,40 | -1,17 | 523.267.111,00 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 2,40 | -0,41 | 26.193.993,09 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,08 | -2,39 | 25.876.125,32 | 12:08 | |
| FROTO FORD OTOSAN | 79,50 | 0,82 | 723.856.056,30 | 12:08 | |
| FZLGY FUZUL GMYO | 10,05 | 2,55 | 93.605.601,61 | 12:08 | |
| GARAN GARANTI BANKASI | 127,70 | 0,95 | 1.122.329.014,10 | 12:08 | |
| GARFA GARANTI FAKTORING | 26,30 | 0,69 | 11.229.845,58 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,67 | 322.730,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | 9,15 | 364.625.278,24 | 12:08 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | 0,59 | 2.143.142,10 | 12:08 | |
| GENIL GEN ILAC | 11,49 | 6,78 | 818.374.970,75 | 12:08 | |
| GENKM GENTAS KIMYA | 10,26 | -0,68 | 25.292.042,35 | 12:08 | |
| GENTS GENTAS | 5,27 | 1,15 | 6.233.830,53 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 41,78 | 3,93 | 80.268.206,84 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,80 | 1,72 | 202.522.579,90 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,50 | 0,83 | 98.170.693,10 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,51 | -1,50 | 1.904.147,94 | 12:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,80 | 0,61 | 9.013.677,73 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | 1,96 | 337.428.796,90 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 2,93 | 0,69 | 3.440.859,52 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | 0,70 | 11.704.642,11 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 47,14 | -0,13 | 13.537.598,54 | 12:04 | |
| GOKNR GOKNUR GIDA | 22,60 | 0,00 | 18.640.885,18 | 12:08 | |
| GOLDA GOLDA GIDA | 11,69 | -4,96 | 203.822.251,72 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 291,75 | 0,69 | 4.883.236,00 | 12:01 | |
| GOODY GOOD-YEAR | 2,60 | 0,39 | 5.076.144,58 | 12:08 | |
| GOZDE GOZDE GIRISIM | 24,22 | -7,27 | 164.076.443,80 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,05 | 941.086,86 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,75 | 0,50 | 17.841.425,00 | 12:07 | |
| GRTHO GRAINTURK HOLDING | 235,70 | -0,08 | 37.052.894,50 | 12:08 | |
| GSDDE GSD DENIZCILIK | 12,98 | -1,89 | 10.585.941,66 | 12:08 | |
| GSDHO GSD HOLDING | 4,66 | -0,85 | 11.977.791,46 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 69.650.079,13 | 12:08 | |
| GUBRF GUBRE FABRIK. | 419,75 | -0,71 | 982.560.236,00 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 1.960,00 | -5,72 | 2.302.355.349,00 | 12:08 | |
| GWIND GALATA WIND ENERJI | 22,94 | -1,71 | 67.146.530,40 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 58,35 | 0,95 | 19.607.296,95 | 12:08 | |
| HALKB T. HALK BANKASI | 33,14 | 2,16 | 751.151.427,28 | 12:08 | |
| HATEK HATAY TEKSTIL | 11,68 | 0,43 | 4.421.976,84 | 12:08 | |
| HATSN HATSAN GEMI | 51,25 | -0,58 | 36.906.303,15 | 12:08 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 20.669.296,35 | 12:08 | |
| HEDEF HEDEF HOLDING | 195,00 | -9,97 | 606.932.736,70 | 12:06 | |
| HEKTS HEKTAS | 2,83 | 0,35 | 292.356.550,37 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,99 | -0,27 | 19.767.601,50 | 12:08 | |
| HLGYO HALK GMYO | 4,50 | 0,45 | 21.197.698,60 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 3,04 | 75.537.253,35 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 88,75 | -3,32 | 77.398.720,65 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 38,18 | 1,06 | 24.932.237,14 | 12:08 | |
| HUBVC HUB GIRISIM | 2,67 | -0,37 | 554.672,83 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 3,64 | 25.330.983,56 | 12:08 | |
| HURGZ HURRIYET GZT. | 7,36 | 0,68 | 14.131.714,09 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 21,48 | -0,74 | 8.457.214,12 | 12:08 | |
| ICUGS ICU GIRISIM | 5,42 | 0,37 | 9.927.369,27 | 12:07 | |
| IDGYO IDEALIST GMYO | 3,33 | -2,06 | 1.827.335,87 | 12:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,60 | 0,45 | 49.077.683,90 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 50,20 | 2,37 | 33.481.398,23 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1,01 | 160.300,19 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0,88 | 4.621.367,80 | 12:08 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 5.640.119,11 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,65 | 3.627.972,92 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -1,56 | 1.972.471,43 | 12:07 | |
| IMASM IMAS MAKINA | 2,82 | 9,73 | 95.433.324,76 | 12:08 | |
| INDES INDEKS BILGISAYAR | 10,18 | 2,93 | 36.527.617,64 | 12:08 | |
| INFO INFO YATIRIM | 7,28 | 2,54 | 167.411.947,15 | 12:08 | |
| INGRM INGRAM BILISIM | 393,75 | 0,96 | 3.206.654,00 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 266,25 | -3,18 | 396.978,75 | 09:55 | |
| INTEM INTEMA | 254,75 | -0,10 | 4.781.752,25 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 5,44 | 34.758.628,23 | 12:08 | |
| INVES INVESTCO HOLDING | 802,00 | 0,88 | 18.847.659,50 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,55 | -0,62 | 102.295,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 486.000,00 | -6,54 | 486.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,20 | 1,50 | 2.621.021.944,35 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,00 | -0,99 | 34.043.628,15 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,96 | -0,30 | 5.822.769,84 | 12:07 | |
| ISGSY IS GIRISIM | 18,13 | -3,72 | 95.133.302,02 | 12:08 | |
| ISGYO IS GMYO | 27,72 | 1,17 | 32.263.067,04 | 12:08 | |
| ISKPL ISIK PLASTIK | 6,93 | 0,29 | 50.642.985,37 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,16 | 0,12 | 69.154.322,46 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | 0,44 | 795.709,73 | 12:07 | |
| ISVEA ISVEA SERAMIK VE BANYO | 48,02 | 2,96 | 708.422.975,85 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,41 | 0,14 | 1.574.060,46 | 12:08 | |
| IZENR IZDEMIR ENERJI | 8,62 | 0,23 | 40.479.958,00 | 12:08 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,16 | 44.001.646,30 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 54,85 | 0,18 | 3.166.655,65 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 13,71 | -1,01 | 29.037.886,39 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 14,64 | 0,21 | 5.552.890,90 | 12:08 | |
| KAPLM KAPLAMIN | 433,00 | 0,29 | 6.677.736,75 | 12:08 | |
| KARCL KARDEMIR CELIK | 67,40 | 9,95 | 447.848.762,30 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 9,22 | 0,22 | 22.553.510,33 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 9,76 | 0,21 | 22.977.845,49 | 12:08 | |
| KARTN KARTONSAN | 189,40 | 4,93 | 199.763.669,60 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,91 | 41.829.168,47 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,75 | -0,53 | 9.286.461,03 | 12:08 | |
| KBORU KUZEY BORU | 22,34 | -1,85 | 34.569.060,86 | 12:08 | |
| KCAER KOCAER CELIK | 15,20 | -0,39 | 58.674.606,07 | 12:08 | |
| KCHOL KOC HOLDING | 202,60 | 1,35 | 1.941.346.193,80 | 12:08 | |
| KENT KENT GIDA | 368,50 | -3,85 | 415.299,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,95 | 0,00 | 392.601,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,25 | -0,48 | 10.800.044,96 | 12:08 | |
| KGYO KORAY GMYO | 10,36 | 0,97 | 43.499.626,31 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,64 | -1,16 | 4.160.427,50 | 12:07 | |
| KLGYO KILER GMYO | 4,29 | 0,94 | 3.476.096,19 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | 0,95 | 14.320.440,68 | 12:07 | |
| KLMSN KLIMASAN KLIMA | 28,56 | -0,14 | 5.842.361,56 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 8,93 | 0,34 | 53.642,51 | 09:55 | |
| KLRHO KILER HOLDING | 74,55 | -0,60 | 29.068.217,60 | 12:08 | |
| KLSER KALESERAMIK | 24,44 | -0,24 | 7.358.510,18 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,62 | 1,46 | 11.299.363,62 | 12:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | 0,26 | 19.785.718,55 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 23,14 | 0,17 | 19.159.709,86 | 12:08 | |
| KNFRT KONFRUT TARIM | 11,50 | 0,44 | 4.732.466,13 | 12:08 | |
| KOCMT KOC METALURJI | 5,60 | -0,18 | 191.482.345,87 | 12:08 | |
| KONKA KONYA KAGIT | 11,50 | -1,29 | 5.830.638,65 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3,05 | 1.063.996,06 | 09:55 | |
| KONYA KONYA CIMENTO | 3.697,50 | 0,20 | 12.245.187,50 | 12:06 | |
| KOPOL KOZA POLYESTER | 5,61 | 2,56 | 49.461.249,35 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,90 | 10,00 | 183.695.483,55 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 12,43 | 0,08 | 4.361.077,74 | 12:08 | |
| KRDMA KARDEMIR (A) | 40,40 | -1,42 | 61.697.425,72 | 12:08 | |
| KRDMB KARDEMIR (B) | 126,30 | 2,35 | 83.558.238,60 | 12:07 | |
| KRDMD KARDEMIR (D) | 40,40 | -0,15 | 689.913.262,56 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,65 | -2,21 | 7.399.458,04 | 12:08 | |
| KRONT KRON TEKNOLOJI | 27,02 | 3,92 | 24.680.427,58 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,70 | -1,22 | 14.751.680,68 | 12:08 | |
| KRSTL KRISTAL KOLA | 9,70 | -2,71 | 26.764.980,45 | 12:08 | |
| KRTEK KARSU TEKSTIL | 6,19 | -6,07 | 5.063.084,83 | 12:08 | |
| KRVGD KERVAN GIDA | 2,38 | -1,24 | 3.264.978,38 | 12:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -1,96 | 25.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 53,25 | 8,81 | 2.766.811.536,38 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,75 | 1,48 | 14.916.661,30 | 12:08 | |
| KUTPO KUTAHYA PORSELEN | 81,80 | 0,74 | 2.657.372,95 | 12:08 | |
| KUVVA KUVVA GIDA | 156,00 | -0,26 | 17.101.474,50 | 12:08 | |
| KUYAS KUYAS YATIRIM | 65,10 | -0,15 | 96.800.916,30 | 12:08 | |
| KZBGY KIZILBUK GYO | 1,99 | 1,02 | 20.146.924,01 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 19,65 | 1,92 | 7.522.993,11 | 12:07 | |
| LIDER LDR TURIZM | 54,75 | 5,39 | 539.155.645,75 | 12:08 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,00 | 3.148.432,62 | 12:08 | |
| LILAK LILA KAGIT | 29,90 | -1,32 | 30.085.307,98 | 12:08 | |
| LINK LINK BILGISAYAR | 5,63 | -2,43 | 44.540.766,06 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,32 | -0,52 | 6.749.312,68 | 12:07 | |
| LMKDC LIMAK DOGU ANADOLU | 24,02 | -0,41 | 27.644.316,10 | 12:08 | |
| LOGO LOGO YAZILIM | 131,50 | -2,30 | 68.389.332,90 | 12:08 | |
| LRSHO LORAS HOLDING | 2,89 | 6,25 | 81.324.277,74 | 12:08 | |
| LUKSK LUKS KADIFE | 88,00 | -0,51 | 1.499.581,85 | 12:08 | |
| LXGYO LUXERA GMYO | 10,38 | 0,10 | 25.371.682,66 | 12:08 | |
| LYDHO LYDIA HOLDING | 181,20 | 0,95 | 27.156.509,50 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 12.777,50 | 0,33 | 4.967.030,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 984,50 | 0,31 | 6.246.450,00 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,32 | 0,23 | 6.278.970,72 | 12:08 | |
| MAGEN MARGUN ENERJI | 32,04 | -3,61 | 216.146.401,40 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,14 | 0,94 | 3.331.372,94 | 12:07 | |
| MAKTK MAKINA TAKIM | 9,47 | 0,11 | 5.134.691,38 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 31,12 | 0,32 | 99.531.120,72 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | -0,08 | 3.438.755,70 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 85,75 | -0,75 | 6.773.128,45 | 12:08 | |
| MARMR MARMARA HOLDING | 2,43 | -3,57 | 112.338.345,78 | 12:08 | |
| MARTI MARTI OTEL | 1,39 | 0,00 | 9.353.608,62 | 12:08 | |
| MASFN MASFEN ENERJI | 44,12 | 1,80 | 302.652.983,14 | 12:08 | |
| MAVI MAVI GIYIM | 38,86 | -0,21 | 51.754.829,46 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,30 | -0,06 | 343.529.468,70 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,78 | -0,85 | 2.894.629,76 | 12:08 | |
| MEGAP MEGA POLIETILEN | 1,78 | -0,56 | 54.049,70 | 09:55 | |
| MEGMT MEGA METAL | 72,40 | 0,21 | 128.820.963,45 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,68 | 7.025.849,68 | 12:07 | |
| MEPET METRO PETROL VE TESISLERI | 18,76 | 0,05 | 1.622.412,64 | 12:02 | |
| MERCN MERCAN KIMYA | 21,28 | -1,39 | 20.221.949,72 | 12:08 | |
| MERIT MERIT TURIZM | 16,06 | 1,39 | 17.454.756,45 | 12:08 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 10.120.690,04 | 12:08 | |
| METEN METGUN ENERJI | 21,70 | 1,50 | 477.210.844,16 | 12:08 | |
| METRO METRO HOLDING | 8,18 | 4,87 | 28.235.075,98 | 12:08 | |
| MEYSU MEYSU GIDA | 11,81 | -2,32 | 99.463.896,14 | 12:08 | |
| MGROS MIGROS TICARET | 581,00 | -7,78 | 2.399.079.484,00 | 12:08 | |
| MHRGY MHR GMYO | 3,32 | 0,00 | 3.008.208,72 | 12:08 | |
| MIATK MIA TEKNOLOJI | 29,78 | 0,27 | 108.505.443,70 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,95 | -0,09 | 354.073,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,33 | -0,48 | 7.979.510,14 | 12:08 | |
| MNDTR MONDI TURKEY | 5,12 | 0,00 | 1.361.069,48 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | -1,49 | 29.850.409,41 | 12:08 | |
| MOGAN MOGAN ENERJI | 20,86 | 0,29 | 119.276.901,98 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 27,38 | 0,37 | 20.194.998,08 | 12:08 | |
| MPARK MLP SAGLIK | 425,75 | 0,65 | 155.554.120,00 | 12:08 | |
| MRGYO MARTI GMYO | 1,28 | 0,79 | 8.554.768,60 | 12:08 | |
| MRSHL MARSHALL | 1.751,00 | -1,35 | 42.324.430,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,49 | 2.525.986,97 | 12:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,48 | 1,20 | 24.747.531,56 | 12:08 | |
| MTRYO METRO YAT. ORT. | 8,87 | -1,22 | 382.176,55 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,56 | 352.152,41 | 12:07 | |
| NATEN NATUREL ENERJI | 5,47 | 0,55 | 7.468.574,37 | 12:08 | |
| NETAS NETAS TELEKOM. | 60,50 | -0,74 | 6.654.733,90 | 12:08 | |
| NETCD NETCAD YAZILIM | 139,60 | 1,16 | 337.377.687,50 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 0,87 | 3.420.948,63 | 12:08 | |
| NTGAZ NATURELGAZ | 10,28 | -1,06 | 11.176.895,06 | 12:08 | |
| NTHOL NET HOLDING | 44,58 | 2,67 | 30.925.493,28 | 12:08 | |
| NUGYO NUROL GMYO | 8,92 | 1,25 | 2.891.414,38 | 12:08 | |
| NUHCM NUH CIMENTO | 216,60 | -1,63 | 4.464.428,90 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 4,79 | 0,63 | 30.018.380,13 | 12:08 | |
| OBASE OBASE BILGISAYAR | 40,68 | -1,64 | 8.272.172,46 | 12:08 | |
| ODAS ODAS ELEKTRIK | 7,23 | -1,09 | 95.429.328,70 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 3.070,00 | -0,32 | 309.863.565,00 | 12:08 | |
| OFSYM OFIS YEM GIDA | 61,60 | 1,90 | 40.076.826,15 | 12:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,10 | 2,17 | 88.660.670,80 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | 0,09 | 20.368.500,60 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 1.123.373,95 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,65 | -1,65 | 24.624.638,10 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | -3,43 | 415.978,50 | 09:55 | |
| ORZAX ORZAKS ILAC | 97,60 | 0,57 | 398.685.803,30 | 12:08 | |
| OSMEN OSMANLI MENKUL | 7,93 | 1,93 | 4.056.978,23 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,00 | 2.636.308,19 | 12:08 | |
| OTKAR OTOKAR | 310,50 | 6,61 | 201.224.917,50 | 12:08 | |
| OTTO OTTO HOLDING | 170,90 | -0,23 | 9.561.650,20 | 12:08 | |
| OYAKC OYAK CIMENTO | 20,92 | 0,38 | 294.277.884,00 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 45,42 | -0,31 | 480.056,32 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,73 | -1,78 | 679.702,51 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 33,84 | 0,36 | 1.362.466,22 | 12:07 | |
| OZATD OZATA DENIZCILIK | 4.552,50 | 0,05 | 190.526.560,00 | 12:08 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,49 | 19.283.166,94 | 12:08 | |
| OZKGY OZAK GMYO | 12,46 | -1,42 | 12.135.938,23 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 28,62 | -1,92 | 2.718.920,88 | 12:08 | |
| OZSUB OZSU BALIK | 42,18 | 0,05 | 19.194.659,28 | 12:08 | |
| OZYSR OZYASAR TEL | 12,83 | -0,93 | 16.173.239,90 | 12:08 | |
| PAGYO PANORA GMYO | 158,40 | 0,70 | 1.898.312,30 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,30 | -0,76 | 30.202.394,32 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,19 | 3.843.198,35 | 12:08 | |
| PAPIL PAPILON SAVUNMA | 11,91 | 3,75 | 39.435.711,39 | 12:08 | |
| PARSN PARSAN | 71,00 | 0,71 | 9.041.650,95 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,90 | -2,92 | 746.705.703,80 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,56 | 0,41 | 62.039.565,30 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 30,54 | -1,36 | 18.077.528,82 | 12:08 | |
| PEKGY PEKER GMYO | 14,75 | 2,43 | 953.049.969,66 | 12:08 | |
| PENGD PENGUEN GIDA | 9,41 | -0,42 | 4.132.811,23 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -2,15 | 17.888.897,87 | 12:06 | |
| PETKM PETKIM | 18,48 | 0,16 | 566.936.088,32 | 12:08 | |
| PETUN PINAR ET VE UN | 11,00 | 0,27 | 4.848.420,03 | 12:07 | |
| PGSUS PEGASUS | 150,60 | 0,60 | 384.116.661,50 | 12:08 | |
| PINSU PINAR SU | 10,33 | -0,86 | 14.484.624,13 | 12:08 | |
| PKART PLASTIKKART | 131,70 | 9,93 | 64.617.077,10 | 12:08 | |
| PKENT PETROKENT TURIZM | 126,30 | 0,72 | 8.634.064,90 | 12:08 | |
| PLTUR PLATFORM TURIZM | 20,44 | -0,58 | 6.803.497,62 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 43,86 | 0,83 | 12.569.653,62 | 12:08 | |
| PNSUT PINAR SUT | 10,08 | 0,40 | 5.553.854,31 | 12:08 | |
| POLHO POLISAN HOLDING | 22,22 | 1,00 | 15.634.330,66 | 12:08 | |
| POLTK POLITEKNIK METAL | 4.275,00 | -0,70 | 5.032.645,00 | 12:08 | |
| PRDGS PARDUS GIRISIM | 7,43 | -0,54 | 33.471.711,07 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 32,94 | -0,78 | 10.985.300,06 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,11 | 2,14 | 19.074.667,24 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,45 | 9,68 | 183.284.983,30 | 12:08 | |
| PSDTC PERGAMON DIS TICARET | 153,00 | -4,85 | 86.132.020,90 | 12:08 | |
| PSGYO PASIFIK GMYO | 3,49 | 2,35 | 120.126.908,21 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,12 | 0,18 | 18.048,00 | 09:55 | |
| QNBTR QNB BANK | 195,70 | 1,61 | 301.182,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,20 | 40.360.595,96 | 12:08 | |
| QUICK QUICK SIGORTA | 78,85 | 2,94 | 1.028.351.011,85 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 235,30 | -0,30 | 132.661.057,70 | 12:08 | |
| RAYSG RAY SIGORTA | 160,00 | 0,44 | 5.826.172,90 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 5,98 | 0,34 | 19.574.085,61 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,60 | 0,65 | 66.009.339,20 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | -2,53 | 1.380.021,57 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 27,66 | 3,44 | 3.176.535,98 | 12:08 | |
| RTALB RTA LABORATUVARLARI | 2,98 | 5,30 | 71.903.894,12 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 30,08 | -2,02 | 29.596.422,34 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,50 | 2,16 | 17.705.044,85 | 12:08 | |
| RYGYO REYSAS GMYO | 41,98 | 0,33 | 33.369.532,28 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 24,66 | -0,64 | 14.954.973,82 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,48 | -2,48 | 15.040.971,14 | 12:08 | |
| SAHOL SABANCI HOLDING | 88,45 | 0,97 | 941.066.327,45 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -4,68 | 10.016.111,60 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 64,75 | -4,29 | 18.423.437,20 | 12:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,09 | -0,55 | 6.366.963,38 | 12:08 | |
| SANKO SANKO PAZARLAMA | 18,82 | -0,16 | 5.341.259,58 | 12:04 | |
| SARAE SA-RA ENERJI | 74,05 | 0,07 | 587.495.812,05 | 12:08 | |
| SARKY SARKUYSAN | 24,94 | 0,40 | 44.200.303,72 | 12:08 | |
| SASA SASA POLYESTER | 2,35 | -0,42 | 2.449.708.174,24 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,75 | 2,79 | 126.833.779,05 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,80 | -0,28 | 85.556.329,00 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,80 | 0,62 | 10.746.930,16 | 12:08 | |
| SEGYO SEKER GMYO | 3,86 | -0,26 | 2.033.009,44 | 12:07 | |
| SEKFK SEKER FIN. KIR. | 4,88 | -1,41 | 915.181,99 | 12:08 | |
| SEKUR SEKURO PLASTIK | 11,76 | -0,51 | 30.114.090,99 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 231,40 | 1,05 | 362.297.457,90 | 12:08 | |
| SELVA SELVA GIDA | 1,79 | 4,68 | 45.577.378,59 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | 0,52 | 4.343.853,34 | 12:07 | |
| SEYKM SEYITLER KIMYA | 4,74 | 0,85 | 1.711.543,85 | 12:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | 8,64 | 6.223.273,76 | 12:08 | |
| SISE SISE CAM | 40,48 | -0,88 | 931.791.479,52 | 12:08 | |
| SKBNK SEKERBANK | 6,04 | 0,33 | 197.590.424,44 | 12:08 | |
| SKTAS SOKTAS | 3,13 | 0,00 | 9.939.819,25 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -2,62 | 7.607.462,00 | 12:08 | |
| SKYMD SEKER YATIRIM | 14,22 | 0,78 | 3.804.561,62 | 12:08 | |
| SMART SMARTIKS YAZILIM | 23,06 | -0,77 | 8.796.905,80 | 12:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,61 | -0,75 | 37.449.808,56 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,72 | 1,47 | 58.063.995,88 | 12:08 | |
| SNGYO SINPAS GMYO | 3,18 | 0,32 | 6.248.423,03 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,26 | 0,93 | 21.718.437,70 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 19,42 | 0,00 | 14.137,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,05 | -6,37 | 324.751,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,66 | 0,85 | 50.577.909,21 | 12:08 | |
| SOKE SOKE DEGIRMENCILIK | 15,31 | 1,19 | 8.942.510,80 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 1,96 | 207.180.016,49 | 12:08 | |
| SONME SONMEZ FILAMENT | 136,10 | 9,94 | 8.251.470,80 | 12:08 | |
| SRVGY SERVET GMYO | 2,48 | 0,40 | 5.537.652,58 | 12:06 | |
| SSAAT SAAT VE SAAT SANAYI | 38,08 | -2,56 | 99.891.941,66 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -2,78 | 236.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 47,04 | 6,91 | 67.915.279,62 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 45,90 | -3,29 | 81.412.814,48 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 6,97 | -0,57 | 6.666.224,52 | 12:06 | |
| SVGYO SAVUR GMYO | 15,55 | 0,52 | 186.226.008,03 | 12:08 | |
| TABGD TAB GIDA | 254,75 | -1,74 | 48.045.525,50 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 453,00 | -0,98 | 19.978.401,75 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,08 | 1,68 | 83.647.670,77 | 12:08 | |
| TATGD TAT GIDA | 18,21 | 0,77 | 12.220.854,00 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 279,25 | 1,73 | 389.509.240,75 | 12:08 | |
| TBORG T.TUBORG | 132,90 | -0,08 | 8.198.965,60 | 12:08 | |
| TCELL TURKCELL | 102,50 | -0,58 | 877.251.611,80 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 151,80 | -1,24 | 128.550.376,20 | 12:08 | |
| TDGYO TREND GMYO | 18,14 | -1,89 | 7.915.267,68 | 12:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,65 | -0,10 | 343.193.293,25 | 12:08 | |
| TEKTU TEK-ART TURIZM | 7,78 | 1,43 | 20.275.099,60 | 12:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,70 | 0,98 | 480.054.248,70 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,80 | 1,45 | 71.264.059,08 | 12:08 | |
| TGSAS TGS DIS TICARET | 180,50 | 1,06 | 13.092.191,70 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 305,00 | 1,33 | 4.599.097.924,00 | 12:08 | |
| TKFEN TEKFEN HOLDING | 234,60 | 5,87 | 1.050.571.605,50 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,99 | 0,95 | 9.028.341,19 | 12:08 | |
| TLMAN TRABZON LIMAN | 78,85 | -0,32 | 3.057.112,80 | 12:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,25 | 0,05 | 37.571.534,50 | 12:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,20 | 0,39 | 13.561.866,95 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 27,54 | -3,44 | 21.583.209,08 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -0,19 | 433.621.199,50 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 48,06 | -1,68 | 3.113.403.920,64 | 12:08 | |
| TRCAS TURCAS HOLDING | 45,54 | 1,61 | 12.331.469,02 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 94,25 | -1,41 | 43.313.287,95 | 12:08 | |
| TRGYO TORUNLAR GMYO | 91,30 | -0,38 | 35.778.491,95 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.959,00 | -0,56 | 31.569.892,00 | 12:08 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 156.054,22 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,40 | -2,64 | 226.133.636,70 | 12:08 | |
| TSGYO TSKB GMYO | 5,95 | -0,83 | 5.182.118,66 | 12:06 | |
| TSKB T.S.K.B. | 10,87 | 0,00 | 82.421.799,93 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 113.778.199,38 | 12:08 | |
| TTKOM TURK TELEKOM | 55,55 | 0,18 | 976.121.214,75 | 12:08 | |
| TTRAK TURK TRAKTOR | 407,75 | 0,62 | 37.190.759,00 | 12:08 | |
| TUCLK TUGCELIK | 3,75 | 0,00 | 9.617.501,33 | 12:07 | |
| TUKAS TUKAS | 1,99 | -0,50 | 20.853.411,61 | 12:08 | |
| TUPRS TUPRAS | 347,00 | 3,12 | 4.338.311.826,00 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | 0,31 | 26.080.055,07 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -1,12 | 8.336.804,34 | 12:08 | |
| TURSG TURKIYE SIGORTA | 6,28 | 0,16 | 88.750.820,87 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 26,98 | 0,22 | 38.849.945,44 | 12:08 | |
| UFUK UFUK YATIRIM | 1.863,00 | 1,97 | 38.266.065,00 | 12:08 | |
| ULAS ULASLAR TURIZM YAT. | 20,16 | -1,18 | 826.248,98 | 12:08 | |
| ULKER ULKER BISKUVI | 86,75 | -1,20 | 237.144.404,75 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 1,23 | 5.730.638,16 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 286,50 | 0,44 | 8.579.806,00 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | 2,21 | 31.270.582,07 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,89 | 0,46 | 2.094.606,01 | 12:08 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 17.062.578,38 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 29,82 | 2,54 | 510.371.955,20 | 12:08 | |
| VAKFA VAKIF FAKTORING | 10,81 | 0,09 | 21.209.171,63 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 15.961.411,99 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 67,40 | 0,37 | 4.910.261,75 | 12:07 | |
| VANGD VANET GIDA | 92,00 | -0,59 | 4.212.017,70 | 12:08 | |
| VBTYZ VBT YAZILIM | 31,80 | 2,98 | 37.134.737,44 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 36,36 | -1,20 | 4.783.687,60 | 12:08 | |
| VERUS VERUSA HOLDING | 630,50 | 0,88 | 26.117.412,00 | 12:08 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | 0,18 | 6.832.243,09 | 12:07 | |
| VESTL VESTEL | 21,86 | -1,09 | 35.473.168,88 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 22,68 | 0,53 | 1.130.481,56 | 12:08 | |
| VKGYO VAKIF GMYO | 1,93 | 1,05 | 4.133.223,09 | 12:08 | |
| VKING VIKING KAGIT | 22,02 | -0,18 | 1.269.701,32 | 12:07 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 5.357.181,74 | 12:08 | |
| VSNMD VISNE MADENCILIK | 49,38 | -1,54 | 26.347.707,76 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | 3,71 | 38.387.635,88 | 12:08 | |
| YATAS YATAS | 32,32 | 0,06 | 1.353.465,74 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | 2,13 | 7.046.386,22 | 12:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,38 | 9,93 | 402.145,38 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,54 | 2,34 | 151.306.378,24 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | 0,83 | 10.405.847,73 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 238,10 | -0,75 | 4.898.455,50 | 12:08 | |
| YIGIT YIGIT AKU | 20,96 | 0,00 | 10.523.919,40 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 34,72 | 1,94 | 2.125.510.640,22 | 12:08 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 6.037.235,55 | 12:05 | |
| YONGA YONGA MOBILYA | 48,50 | -1,02 | 45.250,50 | 09:55 | |
| YUNSA YUNSA | 9,11 | 1,90 | 14.695.162,35 | 12:08 | |
| YYAPI YESIL YAPI | 0,83 | 0,00 | 37.794,88 | 09:55 | |
| YYLGD YAYLA GIDA | 10,58 | -1,67 | 42.661.074,04 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 7,85 | 0,64 | 3.668.505,20 | 12:07 | |
| ZERGY ZERAY GMYO | 8,79 | -0,34 | 24.309.069,11 | 12:08 | |
| ZGYO Z GMYO | 31,14 | 2,37 | 51.391.230,02 | 12:08 | |
| ZOREN ZORLU ENERJI | 2,26 | 0,00 | 26.539.911,87 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 19,49 | 3,07 | 17.630.939,59 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
