Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,16 | ▼ %-5,56 | 68.604.605,90 | 16:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | ▼ %-3,50 | 37.113.236,17 | 16:25 |
| AAGYO AGAOGLU GMYO | 12,43 | ▼ %-4,31 | 76.284.495,84 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 116,80 | ▼ %-2,83 | 7.417.635,90 | 16:25 |
| ADEL ADEL KALEMCILIK | 34,20 | ▼ %-3,50 | 98.097.694,50 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,86 | ▼ %-1,15 | 107.327.691,75 | 16:25 |
| ADGYO ADRA GMYO | 56,60 | ▼ %-6,52 | 49.643.764,20 | 16:25 |
| AEFES ANADOLU EFES | 17,87 | ▼ %-2,93 | 940.850.926,73 | 16:25 |
| AFYON AFYON CIMENTO | 12,52 | ▼ %-1,34 | 10.582.489,31 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 261,00 | ▼ %-0,38 | 99.593.661,25 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 31,68 | ▲ %3,33 | 385.585.926,70 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 2,04 | ▼ %-1,92 | 78.903.170,85 | 16:25 |
| AGYO ATAKULE GMYO | 7,53 | ▼ %-0,40 | 963.797,70 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 37,14 | ▼ %-2,26 | 220.017.674,44 | 16:25 |
| AHSGY AHES GMYO | 17,11 | ▼ %-8,01 | 31.109.278,02 | 16:25 |
| AKBNK AKBANK | 71,80 | ▼ %-1,91 | 7.972.395.868,15 | 16:25 |
| AKCNS AKCANSA | 241,60 | ▼ %-0,25 | 21.952.308,30 | 16:25 |
| AKENR AKENERJI | 10,59 | ▼ %-2,04 | 129.541.013,74 | 16:25 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,54 | 44.992.387,17 | 16:24 |
| AKFIS AKFEN INSAAT | 18,28 | ▼ %-1,98 | 261.872.540,41 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 22,66 | ▼ %-3,90 | 118.213.289,92 | 16:24 |
| AKGRT AKSIGORTA | 6,23 | ▼ %-1,11 | 56.547.351,53 | 16:25 |
| AKHAN AKHAN UN | 41,22 | ▲ %2,03 | 78.117.546,56 | 16:25 |
| AKMGY AKMERKEZ GMYO | 265,75 | ▼ %-1,94 | 6.154.443,50 | 16:18 |
| AKSA AKSA | 10,69 | ▼ %-2,99 | 189.803.861,18 | 16:25 |
| AKSEN AKSA ENERJI | 79,95 | ▼ %-4,08 | 449.900.257,65 | 16:25 |
| AKSGY AKIS GMYO | 10,04 | ▼ %-0,69 | 19.470.263,40 | 16:22 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 21.935.784,42 | 16:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,14 | ▼ %-2,73 | 4.767.015,99 | 16:25 |
| ALARK ALARKO HOLDING | 106,80 | ▼ %-3,09 | 317.304.364,00 | 16:25 |
| ALBRK ALBARAKA TURK | 8,67 | ▼ %-4,83 | 94.288.473,63 | 16:25 |
| ALBTN ALBAYRAK BETON SANAYI | 35,16 | ▼ %-0,23 | 475.830.749,26 | 16:25 |
| ALCAR ALARKO CARRIER | 684,50 | ▼ %-1,58 | 14.248.430,50 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 115,60 | ▼ %-4,15 | 46.853.023,30 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 40,72 | ▼ %-2,40 | 58.850.589,42 | 16:25 |
| ALGYO ALARKO GMYO | 3,69 | ▼ %-4,16 | 107.502.589,77 | 16:25 |
| ALKA ALKIM KAGIT | 8,17 | ▼ %-3,66 | 21.573.403,86 | 16:25 |
| ALKIM ALKIM KIMYA | 15,54 | ▼ %-1,02 | 18.498.772,90 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,50 | ▼ %-0,41 | 1.188.001.858,75 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,15 | ▼ %-2,98 | 1.187.927.662,81 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 17,80 | ▼ %-3,73 | 236.922.590,72 | 16:25 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 325.558.774,25 | 16:25 |
| ANELE ANEL ELEKTRIK | 193,60 | ▲ %3,47 | 3.361.243.278,90 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | ▼ %-3,02 | 15.828.240,72 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | ▼ %-2,17 | 48.019.574,10 | 16:24 |
| ANSGR ANADOLU SIGORTA | 27,00 | ▼ %-1,82 | 72.968.148,48 | 16:25 |
| ARASE DOGU ARAS ENERJI | 120,00 | ▼ %-1,48 | 25.682.164,90 | 16:25 |
| ARCLK ARCELIK | 90,55 | ▼ %-2,69 | 112.164.112,20 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,20 | ▼ %-5,33 | 336.288.072,30 | 16:25 |
| ARENA ARENA BILGISAYAR | 20,94 | ▼ %-4,82 | 34.831.261,54 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,57 | ▼ %-5,18 | 55.311.166,38 | 16:25 |
| ARMGD ARMADA GIDA | 195,10 | ▼ %-2,45 | 119.446.510,50 | 16:25 |
| ARSAN ARSAN HOLDING | 4,43 | ▲ %3,99 | 142.922.674,55 | 16:25 |
| ARTMS ARTEMIS HALI | 39,68 | ▼ %-2,55 | 26.458.694,86 | 16:25 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▼ %-2,37 | 27.563.800,03 | 16:25 |
| ASELS ASELSAN | 387,50 | ▼ %-4,08 | 9.703.338.599,25 | 16:25 |
| ASGYO ASCE GMYO | 10,94 | ▼ %-2,50 | 23.173.136,98 | 16:25 |
| ASTOR ASTOR ENERJI | 333,75 | ▼ %-4,44 | 10.936.630.715,00 | 16:25 |
| ASUZU ANADOLU ISUZU | 47,84 | ▼ %-2,05 | 8.459.583,72 | 16:25 |
| ATAGY ATA GMYO | 9,90 | ▼ %-3,32 | 1.691.233,56 | 16:25 |
| ATAKP ATAKEY PATATES | 43,90 | ▼ %-3,56 | 10.365.659,42 | 16:23 |
| ATATP ATP YAZILIM | 303,75 | ▼ %-3,03 | 257.951.725,00 | 16:25 |
| ATATR ATA TURIZM | 14,58 | ▼ %-8,42 | 726.609.094,22 | 16:25 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | ▼ %-2,88 | 6.171.733,57 | 16:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,95 | ▼ %-1,32 | 5.898.475,78 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | ▼ %-2,03 | 50.519.084,12 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | ▼ %-2,30 | 7.084.152,45 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 54,25 | ▼ %-1,63 | 28.959.507,05 | 16:24 |
| AVTUR AVRASYA PETROL VE TUR. | 11,87 | ▼ %-3,50 | 4.665.742,04 | 16:25 |
| AYCES ALTINYUNUS CESME | 448,00 | ▼ %-5,83 | 67.399.533,25 | 16:25 |
| AYDEM AYDEM ENERJI | 26,52 | ▼ %-3,21 | 48.637.512,86 | 16:25 |
| AYEN AYEN ENERJI | 31,00 | ▼ %-2,39 | 18.302.135,20 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 331,25 | ▲ %0,76 | 272.827.709,50 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 3,81 | ▼ %-1,04 | 22.295.306,45 | 16:25 |
| BAGFS BAGFAS | 25,88 | ▼ %-2,49 | 15.249.145,82 | 16:25 |
| BAHKM BAHADIR KIMYA | 156,60 | ▼ %-1,82 | 255.892.891,30 | 16:25 |
| BAKAB BAK AMBALAJ | 38,66 | ▼ %-3,11 | 10.019.457,16 | 16:23 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 10,04 | ▼ %-4,38 | 413.780.711,82 | 16:25 |
| BANVT BANVIT | 153,60 | ▼ %-2,23 | 11.448.018,50 | 16:25 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | ▼ %-1,43 | 7.296.801,74 | 16:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | ▼ %-1,59 | 17.830.280,56 | 16:19 |
| BEGYO BATI EGE GMYO | 3,51 | ▼ %-3,04 | 6.976.024,91 | 16:25 |
| BERA BERA HOLDING | 13,62 | ▼ %-0,29 | 142.279.202,04 | 16:25 |
| BESLR BESLER GIDA | 12,83 | ▼ %-2,51 | 29.454.022,46 | 16:23 |
| BESTE BEST BRANDS ENERJI | 30,96 | ▼ %-5,32 | 132.211.088,76 | 16:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,85 | ▼ %-7,94 | 886.003.224,10 | 16:25 |
| BEYAZ BEYAZ FILO | 23,12 | ▼ %-0,77 | 17.154.012,98 | 16:21 |
| BFREN BOSCH FREN SISTEMLERI | 128,40 | ▼ %-1,98 | 20.642.594,10 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 21,36 | ▼ %-5,49 | 22.458.952,06 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,86 | ▼ %-7,13 | 40.972.110,51 | 16:25 |
| BIGEN BIRLESIM GRUP ENERJI | 192,80 | ▲ %5,93 | 2.293.658.525,50 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 345,25 | ▼ %-9,86 | 274.321.204,50 | 16:25 |
| BIMAS BIM MAGAZALAR | 403,25 | ▼ %-2,95 | 2.682.990.996,75 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | ▼ %-3,31 | 77.001.571,60 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,73 | ▼ %-9,74 | 405.681.775,20 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,18 | ▼ %-6,35 | 229.755.731,43 | 16:25 |
| BIZIM BIZIM MAGAZALARI | 24,12 | ▼ %-2,19 | 2.419.438,86 | 16:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | ▼ %-9,80 | 782.774.862,52 | 16:25 |
| BLCYT BILICI YATIRIM | 21,00 | ▼ %-7,24 | 73.920.130,76 | 16:25 |
| BLUME BLUME METAL KIMYA | 41,78 | ▲ %1,75 | 163.208.172,60 | 16:25 |
| BMSCH BMS CELIK HASIR | 10,89 | ▼ %-4,97 | 16.600.934,17 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 43,38 | ▼ %-1,27 | 53.914.274,70 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,38 | ▼ %-0,31 | 28.633.909,27 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 20,28 | ▼ %-1,55 | 67.787.267,58 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 4,21 | ▼ %-6,44 | 48.619.223,65 | 16:25 |
| BORSK BOR SEKER | 6,21 | ▲ %0,49 | 56.660.604,06 | 16:25 |
| BOSSA BOSSA | 6,46 | ▼ %-1,82 | 14.623.424,13 | 16:25 |
| BRISA BRISA | 76,15 | ▼ %-2,99 | 15.510.968,80 | 16:25 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 1.836.987,52 | 16:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,55 | ▲ %0,65 | 66.207.342,95 | 16:23 |
| BRLSM BIRLESIM MUHENDISLIK | 25,14 | ▼ %-0,24 | 877.510.814,46 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 719,00 | ▼ %-1,03 | 1.309.874.928,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.676,00 | ▼ %-1,82 | 77.469.971,00 | 16:25 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 76.999.606,04 | 16:25 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 627.919.461,62 | 16:25 |
| BUCIM BURSA CIMENTO | 5,71 | ▼ %-1,38 | 22.166.171,59 | 16:24 |
| BULGS BULLS GSYO | 30,64 | ▼ %-5,26 | 55.482.609,42 | 16:25 |
| BURCE BURCELIK | 35,08 | ▼ %-2,50 | 35.212.242,34 | 16:25 |
| BURVA BURCELIK VANA | 718,50 | ▼ %-3,43 | 11.014.230,00 | 16:24 |
| BVSAN BULBULOGLU VINC | 103,80 | ▼ %-0,86 | 48.302.950,10 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 37,86 | ▼ %-0,37 | 24.258.751,56 | 16:23 |
| CANTE CAN2 TERMIK | 1,36 | ▲ %4,62 | 1.716.024.544,77 | 16:25 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,55 | ▲ %0,15 | 111.632.731,15 | 16:24 |
| CCOLA COCA COLA ICECEK | 76,00 | ▼ %-2,12 | 403.848.824,50 | 16:25 |
| CELHA CELIK HALAT | 24,60 | ▼ %-3,61 | 43.875.837,52 | 16:23 |
| CEMAS CEMAS DOKUM | 4,10 | ▼ %-5,75 | 61.582.821,17 | 16:25 |
| CEMTS CEMTAS | 8,84 | ▼ %-1,56 | 10.361.364,95 | 16:19 |
| CEMZY CEM ZEYTIN | 15,35 | ▼ %-6,97 | 653.550.235,27 | 16:25 |
| CEOEM CEO EVENT MEDYA | 25,12 | ▲ %0,48 | 21.091.508,56 | 16:25 |
| CGCAM CAGDAS CAM | 35,02 | ▼ %-5,25 | 72.134.350,14 | 16:25 |
| CIMSA CIMSA | 44,88 | ▼ %-3,77 | 323.394.228,52 | 16:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 1.985.785.613,30 | 16:25 |
| CLEBI CELEBI | 1.448,00 | ▼ %-2,03 | 21.964.237,00 | 16:25 |
| CMBTN CIMBETON | 1.562,00 | ▲ %0,39 | 28.973.637,00 | 16:23 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | ▼ %-1,28 | 26.832.674,61 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 127,00 | ▼ %-3,05 | 5.597.719,80 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 25,00 | ▼ %-4,21 | 87.035.122,50 | 16:25 |
| CRFSA CARREFOURSA | 279,25 | ▲ %4,20 | 841.443.076,50 | 16:25 |
| CUSAN CUHADAROGLU METAL | 24,20 | - %0 | 36.437.130,58 | 16:25 |
| CVKMD CVK MADEN | 16,38 | ▼ %-0,85 | 475.354.120,95 | 16:25 |
| CWENE CW ENERJI | 36,64 | ▼ %-7,71 | 3.666.926.493,82 | 16:25 |
| DAGI DAGI GIYIM | 9,90 | ▼ %-10,00 | 140.886.516,17 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 7,99 | ▼ %-7,09 | 580.241.478,26 | 16:25 |
| DARDL DARDANEL | 1,64 | ▼ %-2,38 | 71.957.771,68 | 16:25 |
| DCTTR DCT TRADING DIS TICARET | 6,53 | ▼ %-5,64 | 33.861.434,81 | 16:25 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-5,69 | 42.492.266,83 | 16:25 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | ▼ %-2,79 | 17.407.993,44 | 16:25 |
| DERIM DERIMOD | 35,78 | ▼ %-1,97 | 6.861.739,28 | 16:24 |
| DESA DESA DERI | 9,97 | ▼ %-3,02 | 16.794.003,25 | 16:25 |
| DESPC DESPEC BILGISAYAR | 40,24 | ▼ %-1,85 | 6.286.532,88 | 16:23 |
| DEVA DEVA HOLDING | 93,35 | ▲ %1,91 | 57.721.062,30 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 97,35 | ▼ %-3,04 | 11.536.510,25 | 16:24 |
| DGGYO DOGUS GMYO | 32,80 | ▼ %-1,50 | 1.874.281,10 | 16:20 |
| DGNMO DOGANLAR MOBILYA | 7,54 | ▼ %-5,75 | 25.980.866,42 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 23,98 | ▼ %-3,38 | 13.904.728,34 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | ▼ %-0,86 | 31.715.149,83 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 11,65 | ▼ %-2,92 | 310.297.176,79 | 16:25 |
| DMSAS DEMISAS DOKUM | 8,66 | ▼ %-3,78 | 21.450.600,52 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,58 | ▼ %-2,76 | 10.622.115,76 | 16:23 |
| DOAS DOGUS OTOMOTIV | 164,10 | ▼ %-1,38 | 129.905.082,10 | 16:25 |
| DOCO DO-CO | 11.490,00 | ▼ %-1,54 | 29.325.955,00 | 16:25 |
| DOFER DOFER YAPI MALZEMELERI | 28,14 | ▼ %-3,10 | 12.603.068,84 | 16:24 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 995.565.733,80 | 16:25 |
| DOGUB DOGUSAN | 62,60 | ▼ %-4,65 | 21.093.242,45 | 16:23 |
| DOHOL DOGAN HOLDING | 21,94 | ▼ %-3,18 | 103.826.802,48 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | ▼ %-2,34 | 5.366.586,52 | 16:24 |
| DSTKF DESTEK FINANS FAKTORING | 1.974,00 | ▲ %0,46 | 14.966.351.736,00 | 16:25 |
| DUNYH DUNYA HOLDING | 145,60 | ▼ %-9,57 | 172.927.712,60 | 16:25 |
| DURDO DURAN DOGAN BASIM | 4,98 | ▼ %-2,35 | 5.605.004,63 | 16:25 |
| DURKN DURUKAN SEKERLEME | 22,70 | ▲ %1,25 | 52.625.024,70 | 16:24 |
| DYOBY DYO BOYA | 13,81 | ▲ %0,73 | 56.044.959,37 | 16:25 |
| DZGYO DENIZ GMYO | 7,06 | ▼ %-2,62 | 6.731.004,80 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | ▼ %-0,47 | 65.142.475,40 | 16:25 |
| ECILC ECZACIBASI ILAC | 77,70 | ▼ %-0,70 | 594.480.853,00 | 16:25 |
| ECOGR ECOGREEN ENERJI | 34,58 | ▼ %-4,37 | 226.963.547,32 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 319,25 | ▼ %-1,08 | 73.916.552,00 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 17,97 | ▼ %-4,41 | 33.407.675,32 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 38,36 | ▲ %4,81 | 94.916.906,60 | 16:25 |
| EFOR EFOR YATIRIM | 18,37 | ▼ %-4,27 | 601.104.156,73 | 16:25 |
| EGEEN EGE ENDUSTRI | 5.085,00 | ▼ %-1,21 | 70.321.247,50 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 60.103.607,60 | 16:25 |
| EGEPO NASMED EGEPOL | 16,01 | ▼ %-2,20 | 24.700.704,72 | 16:21 |
| EGGUB EGE GUBRE | 111,40 | ▼ %-2,71 | 44.409.340,80 | 16:25 |
| EGPRO EGE PROFIL | 38,88 | ▼ %-1,27 | 48.797.503,52 | 16:25 |
| EGSER EGE SERAMIK | 2,90 | ▼ %-2,36 | 3.620.271,30 | 16:25 |
| EKDMR EKINCILER DEMIR CELIK | 47,14 | ▼ %-1,79 | 545.730.224,12 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 19,98 | ▼ %-3,10 | 1.977.232.722,27 | 16:25 |
| EKIM EKIM TURIZM | 19,19 | ▼ %-3,91 | 175.228.477,39 | 16:25 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,28 | ▼ %-5,21 | 41.086.978,46 | 16:25 |
| EKSUN EKSUN GIDA | 6,19 | ▼ %-6,78 | 23.298.514,51 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,30 | ▼ %-4,41 | 40.283.911,70 | 16:25 |
| EMKEL EMEK ELEKTRIK | 14,67 | ▼ %-3,99 | 39.340.170,98 | 16:25 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 65,80 | ▼ %-6,60 | 358.448.588,40 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 18,17 | ▼ %-2,83 | 62.408.131,16 | 16:25 |
| ENERY ENERYA ENERJI | 9,73 | ▼ %-1,02 | 567.606.929,64 | 16:25 |
| ENJSA ENERJISA ENERJI | 112,10 | ▼ %-4,92 | 489.500.737,30 | 16:25 |
| ENKAI ENKA INSAAT | 86,95 | ▼ %-2,30 | 1.135.738.870,80 | 16:25 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▼ %-7,59 | 129.074.809,07 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | ▼ %-3,59 | 49.694.218,84 | 16:25 |
| EPLAS EGEPLAST | 5,97 | ▼ %-2,45 | 19.627.549,07 | 16:25 |
| ERBOS ERBOSAN | 149,30 | ▼ %-1,97 | 8.170.843,90 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 45,08 | ▼ %-2,30 | 20.522.070,68 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 38,82 | ▼ %-0,87 | 4.391.185.574,18 | 16:25 |
| ERSU ERSU GIDA | 25,12 | ▼ %-3,46 | 9.243.189,30 | 16:23 |
| ESCAR ESCAR FILO | 43,66 | ▼ %-5,99 | 100.207.040,82 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | ▼ %-2,31 | 58.129.160,57 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | ▼ %-3,20 | 156.730.624,81 | 16:25 |
| ETILR ETILER GIDA | 5,61 | ▼ %-2,94 | 26.956.896,89 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 15,50 | ▼ %-1,34 | 5.000.163,74 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,34 | ▼ %-1,91 | 4.860.148,35 | 16:24 |
| EUPWR EUROPOWER ENERJI | 108,00 | ▲ %2,37 | 1.163.890.941,40 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 3,99 | ▼ %-0,50 | 257.385.607,34 | 16:25 |
| EUYO EURO YAT. ORT. | 4,76 | ▼ %-1,86 | 2.316.764,31 | 16:18 |
| EYGYO EYG GMYO | 2,75 | ▼ %-0,36 | 13.739.723,27 | 16:24 |
| FADE FADE GIDA | 16,13 | ▼ %-0,98 | 37.841.823,52 | 16:25 |
| FENER FENERBAHCE FUTBOL | 3,15 | ▼ %-3,08 | 292.311.513,58 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | ▲ %0,74 | 11.089.740,75 | 16:24 |
| FMIZP F-M IZMIT PISTON | 296,50 | ▼ %-0,67 | 13.046.542,00 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | ▼ %-3,47 | 79.508.717,72 | 16:25 |
| FORMT FORMET METAL VE CAM | 1,58 | ▼ %-5,39 | 45.333.899,40 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 114,00 | ▼ %-5,00 | 207.119.097,70 | 16:25 |
| FRIGO FRIGO PAK GIDA | 2,67 | ▼ %-0,74 | 55.621.302,86 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 32,96 | ▼ %-1,90 | 38.536.404,60 | 16:25 |
| FROTO FORD OTOSAN | 76,75 | ▼ %-2,10 | 1.669.256.458,50 | 16:25 |
| FZLGY FUZUL GMYO | 9,49 | ▼ %-3,75 | 70.556.614,66 | 16:25 |
| GARAN GARANTI BANKASI | 130,40 | ▼ %-2,54 | 3.758.288.034,40 | 16:25 |
| GARFA GARANTI FAKTORING | 27,26 | ▲ %0,66 | 34.876.575,64 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | ▼ %-4,44 | 33.511.246,00 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 28,74 | ▼ %-3,43 | 11.178.903,76 | 16:25 |
| GENIL GEN ILAC | 11,57 | ▼ %-3,26 | 304.596.404,27 | 16:25 |
| GENKM GENTAS KIMYA | 10,00 | ▼ %-5,39 | 117.488.099,01 | 16:25 |
| GENTS GENTAS | 5,15 | ▼ %-2,65 | 22.343.303,89 | 16:23 |
| GEREL GERSAN ELEKTRIK | 38,00 | ▼ %-1,66 | 234.054.516,26 | 16:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 92,95 | - %0 | 851.034.845,95 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 632.587.415,40 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 11,64 | ▼ %-0,94 | 1.957.777,13 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | ▼ %-1,70 | 21.004.034,30 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 170,40 | ▼ %-5,33 | 842.538.599,80 | 16:25 |
| GLRYH GULER YAT. HOLDING | 3,26 | ▼ %-7,39 | 32.301.649,39 | 16:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,76 | ▼ %-1,12 | 103.243.436,81 | 16:25 |
| GMTAS GIMAT MAGAZACILIK | 43,70 | ▼ %-3,19 | 72.630.756,52 | 16:25 |
| GOKNR GOKNUR GIDA | 17,65 | ▼ %-2,16 | 76.234.003,73 | 16:25 |
| GOLDA GOLDA GIDA | 13,16 | ▼ %-1,28 | 305.262.391,33 | 16:25 |
| GOLTS GOLTAS CIMENTO | 301,25 | ▼ %-1,63 | 23.844.404,50 | 16:24 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-0,38 | 33.369.263,67 | 16:25 |
| GOZDE GOZDE GIRISIM | 22,42 | ▼ %-0,18 | 24.883.545,64 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 13,34 | ▼ %-2,91 | 1.601.130,50 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,25 | ▼ %-4,83 | 173.166.382,25 | 16:25 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 310.163.566,90 | 16:25 |
| GSDDE GSD DENIZCILIK | 13,49 | ▼ %-2,03 | 39.120.005,21 | 16:25 |
| GSDHO GSD HOLDING | 4,59 | ▼ %-4,77 | 48.569.856,64 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 155.228.842,34 | 16:25 |
| GUBRF GUBRE FABRIK. | 479,75 | ▼ %-3,62 | 1.457.886.765,50 | 16:25 |
| GUNDG GUNDOGDU GIDA | 1.678,00 | ▼ %-1,29 | 191.016.447,00 | 16:25 |
| GWIND GALATA WIND ENERJI | 22,76 | ▼ %-2,98 | 90.174.759,54 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 57,05 | ▼ %-5,47 | 107.376.137,40 | 16:24 |
| HALKB T. HALK BANKASI | 43,28 | ▼ %-6,12 | 6.482.129.522,02 | 16:25 |
| HATEK HATAY TEKSTIL | 12,93 | ▼ %-1,67 | 18.213.156,40 | 16:25 |
| HATSN HATSAN GEMI | 81,05 | ▼ %-7,16 | 931.341.601,80 | 16:25 |
| HDFGS HEDEF GIRISIM | 2,42 | ▼ %-3,97 | 76.933.738,59 | 16:25 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 235.435.048,65 | 16:25 |
| HEKTS HEKTAS | 2,76 | ▼ %-3,50 | 753.971.250,92 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,83 | ▼ %-7,92 | 340.800.830,92 | 16:25 |
| HLGYO HALK GMYO | 4,40 | ▼ %-1,12 | 167.648.388,33 | 16:25 |
| HOROZ HOROZ LOJISTIK | 58,75 | ▼ %-3,53 | 58.936.712,85 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,80 | ▼ %-3,55 | 66.396.775,75 | 16:25 |
| HTTBT HITIT BILGISAYAR | 35,98 | ▼ %-2,49 | 13.831.170,52 | 16:24 |
| HUBVC HUB GIRISIM | 2,45 | - %0 | 3.821.174,33 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | ▲ %1,01 | 319.542.252,16 | 16:25 |
| HURGZ HURRIYET GZT. | 6,96 | ▼ %-4,13 | 47.535.457,92 | 16:25 |
| ICBCT ICBC TURKEY BANK | 19,49 | ▼ %-3,71 | 25.201.801,31 | 16:25 |
| ICUGS ICU GIRISIM | 4,97 | ▼ %-5,69 | 36.537.105,39 | 16:25 |
| IDGYO IDEALIST GMYO | 3,03 | ▼ %-1,62 | 2.094.389,10 | 16:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,30 | ▲ %6,04 | 349.100.747,20 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 52,20 | ▼ %-5,61 | 37.626.887,35 | 16:24 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-1,49 | 2.384.590,50 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▼ %-3,25 | 16.108.091,91 | 16:23 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 68.958.030,56 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | ▼ %-2,45 | 17.834.660,51 | 16:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | ▼ %-2,40 | 2.397.991,64 | 16:21 |
| IMASM IMAS MAKINA | 2,27 | ▼ %-2,99 | 43.425.942,79 | 16:25 |
| INDES INDEKS BILGISAYAR | 11,81 | ▼ %-1,58 | 58.850.315,07 | 16:25 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 275.953.110,69 | 16:25 |
| INGRM INGRAM BILISIM | 380,50 | ▼ %-3,49 | 9.865.428,75 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,75 | ▼ %-1,96 | 11.989.951,05 | 16:17 |
| INVEO INVEO YATIRIM HOLDING | 6,86 | ▼ %-3,65 | 18.908.572,26 | 16:25 |
| INVES INVESTCO HOLDING | 791,00 | ▼ %-3,54 | 50.507.884,50 | 16:17 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,55 | ▼ %-1,88 | 4.726.252.365,64 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | ▼ %-2,11 | 68.865.154,20 | 16:25 |
| ISFIN IS FIN.KIR. | 18,95 | ▼ %-3,76 | 35.355.261,64 | 16:25 |
| ISGSY IS GIRISIM | 16,30 | ▼ %-1,63 | 44.974.742,26 | 16:25 |
| ISGYO IS GMYO | 26,92 | ▼ %-4,61 | 26.328.929,60 | 16:25 |
| ISKPL ISIK PLASTIK | 8,56 | ▼ %-2,62 | 397.651.860,12 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,34 | ▼ %-0,60 | 203.165.001,48 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | ▼ %-1,57 | 2.892.656,64 | 16:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 86,65 | ▼ %-5,82 | 234.623.654,40 | 16:25 |
| ISYAT IS YAT. ORT. | 7,39 | ▼ %-2,76 | 3.696.131,91 | 16:25 |
| IZENR IZDEMIR ENERJI | 7,61 | ▼ %-8,20 | 213.571.053,61 | 16:25 |
| IZFAS IZMIR FIRCA | 58,45 | ▼ %-9,94 | 333.921.699,15 | 16:24 |
| IZINV IZ YATIRIM HOLDING | 52,75 | ▼ %-1,12 | 12.329.962,95 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | ▼ %-9,96 | 132.191.197,29 | 16:25 |
| JANTS JANTSA JANT SANAYI | 15,44 | ▼ %-2,28 | 32.986.718,84 | 16:25 |
| KAPLM KAPLAMIN | 411,50 | ▼ %-3,57 | 23.300.055,00 | 16:24 |
| KARCL KARDEMIR CELIK | 154,80 | ▲ %8,25 | 2.490.814.675,00 | 16:25 |
| KAREL KAREL ELEKTRONIK | 8,62 | ▼ %-3,25 | 66.284.401,71 | 16:24 |
| KARSN KARSAN OTOMOTIV | 9,90 | ▲ %1,54 | 251.215.301,78 | 16:25 |
| KARTN KARTONSAN | 167,40 | ▲ %4,63 | 188.239.155,90 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,07 | ▼ %-2,36 | 65.757.418,62 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | ▼ %-1,69 | 27.390.541,64 | 16:25 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 239.322.499,42 | 16:25 |
| KCAER KOCAER CELIK | 16,01 | ▼ %-1,60 | 154.573.760,62 | 16:25 |
| KCHOL KOC HOLDING | 214,20 | ▲ %0,09 | 5.364.839.043,10 | 16:25 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,03 | ▼ %-2,07 | 25.070.444,68 | 16:25 |
| KGYO KORAY GMYO | 13,17 | ▼ %-0,83 | 137.701.959,59 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,33 | ▼ %-2,34 | 13.364.712,13 | 16:25 |
| KLGYO KILER GMYO | 4,96 | ▼ %-3,50 | 42.479.730,98 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | ▼ %-1,68 | 33.397.149,12 | 16:25 |
| KLMSN KLIMASAN KLIMA | 28,50 | ▼ %-0,97 | 13.770.830,80 | 16:24 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,60 | ▼ %-0,30 | 101.153.688,40 | 16:25 |
| KLSER KALESERAMIK | 24,30 | ▼ %-1,30 | 22.835.521,28 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 15,74 | ▼ %-1,01 | 51.477.692,02 | 16:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | ▼ %-2,22 | 83.893.646,70 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 18,45 | ▼ %-5,38 | 34.829.513,91 | 16:25 |
| KNFRT KONFRUT TARIM | 12,83 | ▼ %-1,91 | 24.060.006,16 | 16:25 |
| KOCMT KOC METALURJI | 4,64 | ▼ %-9,90 | 285.925.230,56 | 16:25 |
| KONKA KONYA KAGIT | 10,22 | ▼ %-9,24 | 55.215.511,46 | 16:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.905,00 | ▲ %3,10 | 105.919.195,00 | 16:24 |
| KOPOL KOZA POLYESTER | 5,55 | ▼ %-4,48 | 35.982.415,40 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,50 | ▼ %-3,17 | 75.630.975,10 | 16:25 |
| KOTON KOTON MAGAZACILIK | 12,58 | ▼ %-2,40 | 19.821.678,27 | 16:25 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 482.387.812,20 | 16:25 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.394.889.065,60 | 16:25 |
| KRDMB KARDEMIR (B) | 136,50 | ▲ %2,86 | 305.715.337,40 | 16:25 |
| KRDMD KARDEMIR (D) | 46,80 | ▲ %0,39 | 2.525.917.968,64 | 16:25 |
| KRGYO KORFEZ GMYO | 3,20 | - %0 | 34.781.088,55 | 16:24 |
| KRONT KRON TEKNOLOJI | 24,94 | ▼ %-2,20 | 11.212.362,62 | 16:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,62 | ▼ %-0,93 | 18.419.511,73 | 16:25 |
| KRSTL KRISTAL KOLA | 9,16 | ▼ %-1,82 | 25.605.937,18 | 16:24 |
| KRTEK KARSU TEKSTIL | 5,31 | ▼ %-0,56 | 5.208.731,83 | 16:23 |
| KRVGD KERVAN GIDA | 2,26 | ▼ %-1,74 | 14.037.820,12 | 16:19 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,95 | ▼ %-5,87 | 5.005.041.864,70 | 16:16 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,35 | ▼ %-4,29 | 28.530.346,15 | 16:25 |
| KUTPO KUTAHYA PORSELEN | 80,10 | ▼ %-0,93 | 6.925.343,30 | 16:25 |
| KUVVA KUVVA GIDA | 190,10 | ▲ %0,16 | 39.444.915,10 | 16:16 |
| KUYAS KUYAS YATIRIM | 63,85 | ▼ %-1,62 | 678.732.454,95 | 16:25 |
| KZBGY KIZILBUK GYO | 1,95 | ▼ %-3,94 | 61.496.403,65 | 16:25 |
| KZGYO KUZUGRUP GMYO | 19,63 | ▼ %-4,34 | 19.060.961,65 | 16:25 |
| LIDER LDR TURIZM | 32,22 | ▲ %0,62 | 425.702.390,80 | 16:25 |
| LIDFA LIDER FAKTORING | 2,65 | ▼ %-3,64 | 20.832.361,92 | 16:24 |
| LILAK LILA KAGIT | 29,02 | ▼ %-3,59 | 65.470.803,02 | 16:25 |
| LINK LINK BILGISAYAR | 5,49 | ▼ %-3,51 | 59.855.627,66 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | ▼ %-1,95 | 17.592.484,50 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 23,34 | ▼ %-4,27 | 78.649.467,78 | 16:25 |
| LOGO LOGO YAZILIM | 133,00 | ▼ %-2,42 | 51.483.534,00 | 16:25 |
| LRSHO LORAS HOLDING | 2,51 | ▼ %-0,79 | 35.866.617,36 | 16:25 |
| LUKSK LUKS KADIFE | 83,35 | ▼ %-1,94 | 13.186.411,70 | 16:24 |
| LXGYO LUXERA GMYO | 10,21 | ▼ %-6,24 | 51.542.251,84 | 16:25 |
| LYDHO LYDIA HOLDING | 148,00 | ▼ %-8,47 | 51.529.919,90 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 12.112,50 | ▼ %-1,60 | 7.605.065,00 | 16:24 |
| MAALT MARMARIS ALTINYUNUS | 1.020,00 | ▼ %-7,27 | 128.295.226,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,74 | ▼ %-3,50 | 15.570.971,20 | 16:25 |
| MAGEN MARGUN ENERJI | 34,84 | ▼ %-2,90 | 719.856.394,74 | 16:25 |
| MAKIM MAKIM MAKINE | 15,83 | ▼ %-2,88 | 9.918.364,13 | 16:24 |
| MAKTK MAKINA TAKIM | 10,66 | ▲ %2,21 | 127.128.602,59 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 33,22 | ▲ %0,06 | 2.230.989.239,68 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | ▼ %-2,97 | 11.836.493,86 | 16:25 |
| MARKA US YATIRIM HOLDING | 83,65 | ▲ %0,54 | 29.392.230,00 | 16:24 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 60.419.556,10 | 16:25 |
| MARTI MARTI OTEL | 1,69 | ▲ %9,03 | 285.765.566,58 | 16:25 |
| MASFN MASFEN ENERJI | 39,40 | ▼ %-7,08 | 315.107.917,60 | 16:25 |
| MAVI MAVI GIYIM | 36,96 | ▼ %-3,40 | 125.120.063,76 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,00 | ▼ %-6,55 | 286.401.462,20 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | ▼ %-2,25 | 4.281.976,78 | 16:18 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,52 | ▼ %-5,28 | 173.170.798,98 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | ▼ %-3,90 | 18.829.931,25 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 20,28 | ▼ %-0,49 | 2.777.768,38 | 16:24 |
| MERCN MERCAN KIMYA | 17,06 | ▼ %-5,85 | 69.067.262,79 | 16:25 |
| MERIT MERIT TURIZM | 15,53 | ▼ %-2,20 | 19.596.314,59 | 16:25 |
| MERKO MERKO GIDA | 1,30 | ▼ %-4,41 | 30.657.603,27 | 16:25 |
| METEN METGUN ENERJI | 20,18 | ▼ %-8,69 | 782.973.343,94 | 16:25 |
| METRO METRO HOLDING | 8,76 | ▲ %0,57 | 80.261.556,24 | 16:25 |
| MEYSU MEYSU GIDA | 11,76 | ▼ %-6,81 | 134.323.663,85 | 16:25 |
| MGROS MIGROS TICARET | 539,50 | ▼ %-3,32 | 1.103.973.167,00 | 16:25 |
| MHRGY MHR GMYO | 3,25 | ▼ %-2,99 | 6.457.491,32 | 16:25 |
| MIATK MIA TEKNOLOJI | 28,34 | ▼ %-4,32 | 233.800.940,88 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,70 | ▼ %-3,54 | 23.012.290,40 | 16:25 |
| MNDTR MONDI TURKEY | 4,95 | ▼ %-2,56 | 5.613.731,69 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 12,92 | ▼ %-1,67 | 26.722.138,32 | 16:22 |
| MOGAN MOGAN ENERJI | 19,18 | ▼ %-5,80 | 333.407.798,72 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 25,78 | ▼ %-8,58 | 107.372.490,46 | 16:25 |
| MPARK MLP SAGLIK | 426,00 | ▼ %-1,84 | 166.274.455,75 | 16:25 |
| MRGYO MARTI GMYO | 1,62 | ▲ %0,62 | 308.052.539,01 | 16:25 |
| MRSHL MARSHALL | 1.650,00 | ▲ %2,04 | 107.782.540,00 | 16:25 |
| MSGYO MISTRAL GMYO | 5,74 | ▲ %0,35 | 23.280.970,43 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,58 | ▼ %-4,48 | 54.364.513,40 | 16:25 |
| MTRYO METRO YAT. ORT. | 8,89 | ▼ %-2,31 | 999.089,37 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | ▼ %-2,74 | 1.609.223,39 | 16:24 |
| NATEN NATUREL ENERJI | 5,60 | ▼ %-0,71 | 32.457.423,50 | 16:25 |
| NETAS NETAS TELEKOM. | 91,35 | ▼ %-1,14 | 83.224.535,00 | 16:25 |
| NETCD NETCAD YAZILIM | 120,20 | ▼ %-6,60 | 323.412.303,70 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | ▼ %-6,36 | 91.134.162,79 | 16:25 |
| NTGAZ NATURELGAZ | 11,48 | ▼ %-0,61 | 40.127.317,41 | 16:25 |
| NTHOL NET HOLDING | 43,02 | ▼ %-2,85 | 36.812.788,52 | 16:25 |
| NUGYO NUROL GMYO | 8,90 | ▼ %-2,31 | 10.674.903,27 | 16:25 |
| NUHCM NUH CIMENTO | 215,00 | ▼ %-1,38 | 15.237.273,00 | 16:24 |
| OBAMS OBA MAKARNACILIK | 5,83 | ▲ %5,62 | 449.188.240,63 | 16:25 |
| OBASE OBASE BILGISAYAR | 36,56 | ▼ %-3,18 | 13.087.943,06 | 16:25 |
| ODAS ODAS ELEKTRIK | 7,32 | ▼ %-2,14 | 928.760.713,23 | 16:25 |
| ODINE ODINE TEKNOLOJI | 1.970,00 | ▲ %7,65 | 869.054.746,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 66,25 | ▼ %-1,78 | 146.710.909,35 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,00 | ▼ %-9,97 | 152.002.145,40 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 58,30 | ▼ %-2,91 | 37.608.898,50 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | ▼ %-1,44 | 5.002.837,94 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 23,74 | ▼ %-1,41 | 173.061.445,22 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,15 | ▼ %-9,49 | 492.498.531,05 | 16:25 |
| OSMEN OSMANLI MENKUL | 7,15 | ▼ %-7,14 | 48.744.867,47 | 16:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | ▼ %-3,77 | 21.280.327,75 | 16:24 |
| OTKAR OTOKAR | 318,50 | ▼ %-3,99 | 74.275.860,50 | 16:25 |
| OTTO OTTO HOLDING | 150,60 | ▼ %-2,46 | 20.029.193,40 | 16:25 |
| OYAKC OYAK CIMENTO | 22,62 | ▼ %-1,65 | 448.773.827,76 | 16:25 |
| OYAYO OYAK YAT. ORT. | 42,42 | ▼ %-1,90 | 1.408.254,84 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,17 | ▼ %-0,69 | 2.253.085,60 | 16:23 |
| OYYAT OYAK YATIRIM MENKUL | 36,08 | ▼ %-4,04 | 26.339.708,24 | 16:25 |
| OZATD OZATA DENIZCILIK | 4.850,00 | ▲ %0,62 | 7.602.705.270,00 | 16:25 |
| OZGYO OZDERICI GMYO | 2,09 | - %0 | 25.636.816,06 | 16:25 |
| OZKGY OZAK GMYO | 13,54 | ▼ %-2,80 | 38.527.051,03 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 18.988.663,12 | 16:24 |
| OZSUB OZSU BALIK | 43,50 | ▼ %-2,47 | 86.717.160,78 | 16:25 |
| OZYSR OZYASAR TEL | 11,66 | ▼ %-7,61 | 23.428.366,11 | 16:24 |
| PAGYO PANORA GMYO | 153,20 | ▲ %0,46 | 6.876.345,60 | 16:24 |
| PAHOL PASIFIK HOLDING | 1,33 | ▼ %-2,92 | 231.141.564,83 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 75,65 | ▼ %-1,75 | 9.587.069,25 | 16:25 |
| PAPIL PAPILON SAVUNMA | 13,95 | ▲ %1,97 | 241.214.779,70 | 16:25 |
| PARSN PARSAN | 70,95 | ▼ %-1,80 | 11.563.914,50 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 265,50 | ▼ %-0,93 | 2.057.043.120,45 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 20,64 | ▼ %-4,27 | 138.288.475,86 | 16:25 |
| PCILT PC ILETISIM MEDYA | 33,18 | ▼ %-4,10 | 44.569.980,40 | 16:25 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 163.174.788,00 | 16:25 |
| PENGD PENGUEN GIDA | 8,98 | ▼ %-2,29 | 17.844.568,89 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | ▼ %-3,17 | 17.546.940,66 | 16:25 |
| PETKM PETKIM | 20,04 | - %0 | 1.185.447.068,22 | 16:25 |
| PETUN PINAR ET VE UN | 12,13 | ▲ %5,11 | 194.554.779,79 | 16:25 |
| PGSUS PEGASUS | 146,30 | ▼ %-2,98 | 1.557.667.134,10 | 16:25 |
| PINSU PINAR SU | 10,48 | ▲ %1,65 | 179.379.168,06 | 16:25 |
| PKART PLASTIKKART | 126,40 | ▼ %-4,60 | 28.563.084,20 | 16:25 |
| PKENT PETROKENT TURIZM | 126,30 | ▼ %-3,00 | 20.335.585,00 | 16:24 |
| PLTUR PLATFORM TURIZM | 20,56 | ▼ %-2,10 | 47.519.318,26 | 16:24 |
| PNLSN PANELSAN CATI CEPHE | 41,40 | ▼ %-3,68 | 40.224.411,12 | 16:25 |
| PNSUT PINAR SUT | 12,02 | ▲ %8,78 | 191.685.086,57 | 16:25 |
| POLHO POLISAN HOLDING | 22,02 | ▼ %-0,81 | 19.491.337,76 | 16:25 |
| POLTK POLITEKNIK METAL | 4.215,00 | ▼ %-1,29 | 20.252.935,00 | 16:25 |
| PRDGS PARDUS GIRISIM | 7,69 | ▼ %-8,67 | 54.780.577,54 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | ▼ %-2,70 | 12.720.057,00 | 16:25 |
| PRKME PARK ELEK.MADENCILIK | 19,47 | ▲ %4,96 | 228.441.660,19 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 89,65 | ▼ %-0,61 | 173.327.868,60 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 180,50 | ▼ %-2,33 | 180.712.300,80 | 16:23 |
| PSGYO PASIFIK GMYO | 3,24 | ▼ %-2,99 | 191.354.630,63 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,20 | ▼ %-5,60 | 120.602.453,31 | 16:25 |
| QUICK QUICK SIGORTA | 67,70 | ▼ %-8,39 | 323.849.071,65 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 266,25 | ▲ %0,19 | 350.475.487,50 | 16:25 |
| RAYSG RAY SIGORTA | 157,40 | ▼ %-2,72 | 21.501.447,40 | 16:25 |
| REEDR REEDER TEKNOLOJI | 5,77 | ▼ %-2,20 | 40.507.557,87 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,50 | ▲ %0,94 | 537.476.168,80 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | ▼ %-3,89 | 3.899.948,63 | 16:24 |
| RODRG RODRIGO TEKSTIL | 26,16 | ▲ %5,31 | 10.623.832,46 | 16:20 |
| RTALB RTA LABORATUVARLARI | 2,88 | ▼ %-2,37 | 39.731.732,13 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 31,90 | ▼ %-1,54 | 47.452.829,12 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,72 | ▼ %-4,70 | 27.177.885,61 | 16:25 |
| RYGYO REYSAS GMYO | 49,54 | ▲ %4,74 | 221.594.996,42 | 16:25 |
| RYSAS REYSAS LOJISTIK | 28,42 | ▲ %5,18 | 744.519.379,06 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,04 | ▼ %-1,15 | 36.349.305,73 | 16:25 |
| SAHOL SABANCI HOLDING | 93,00 | ▼ %-0,69 | 3.519.906.215,05 | 16:25 |
| SAMAT SARAY MATBAACILIK | 5,40 | ▼ %-1,82 | 6.338.712,03 | 16:24 |
| SANEL SANEL MUHENDISLIK | 57,20 | ▲ %2,42 | 24.392.606,65 | 16:25 |
| SANFM SANIFOAM ENDUSTRI | 10,52 | ▼ %-8,84 | 64.979.322,37 | 16:25 |
| SANKO SANKO PAZARLAMA | 18,93 | ▲ %0,26 | 17.503.241,84 | 16:25 |
| SARAE SA-RA ENERJI | 88,20 | ▼ %-5,92 | 1.680.437.423,90 | 16:25 |
| SARKY SARKUYSAN | 25,32 | ▼ %-2,69 | 80.172.338,44 | 16:25 |
| SASA SASA POLYESTER | 2,35 | ▼ %-1,67 | 2.932.474.255,80 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,30 | ▼ %-2,26 | 128.075.404,20 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 22,54 | ▼ %-4,33 | 139.666.347,06 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 47,46 | ▼ %-8,64 | 97.170.413,07 | 16:25 |
| SEGYO SEKER GMYO | 3,78 | ▼ %-0,26 | 13.184.249,68 | 16:22 |
| SEKFK SEKER FIN. KIR. | 4,44 | ▼ %-3,27 | 2.621.807,33 | 16:17 |
| SEKUR SEKURO PLASTIK | 9,87 | ▼ %-1,30 | 11.211.818,88 | 16:25 |
| SELEC SELCUK ECZA DEPOSU | 335,00 | ▲ %0,60 | 2.718.159.447,25 | 16:25 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 41.850.993,40 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | ▲ %0,75 | 29.226.168,93 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,48 | ▼ %-0,88 | 5.315.547,11 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | ▼ %-1,78 | 2.763.246,66 | 16:22 |
| SISE SISE CAM | 39,52 | ▼ %-1,54 | 1.641.718.283,30 | 16:25 |
| SKBNK SEKERBANK | 6,24 | ▼ %-7,14 | 991.475.265,25 | 16:25 |
| SKTAS SOKTAS | 3,12 | ▼ %-2,19 | 18.109.951,64 | 16:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | ▼ %-7,56 | 17.224.942,30 | 16:25 |
| SKYMD SEKER YATIRIM | 14,59 | ▼ %-2,60 | 26.446.571,10 | 16:25 |
| SMART SMARTIKS YAZILIM | 23,58 | ▼ %-4,38 | 12.241.253,08 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,11 | ▼ %-0,30 | 264.789.677,48 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 11,13 | ▼ %-4,38 | 58.890.574,21 | 16:25 |
| SNGYO SINPAS GMYO | 3,43 | ▼ %-5,25 | 58.917.787,56 | 16:25 |
| SNICA SANICA ISI SANAYI | 3,26 | ▼ %-3,26 | 42.324.551,84 | 16:24 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | ▼ %-9,25 | 336.882.876,93 | 16:25 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 116.010.108,74 | 16:25 |
| SOKM SOK MARKETLER TICARET | 56,15 | ▼ %-2,85 | 164.921.624,90 | 16:25 |
| SONME SONMEZ FILAMENT | 136,50 | ▼ %-1,37 | 2.936.223,80 | 16:23 |
| SRVGY SERVET GMYO | 2,52 | ▼ %-2,70 | 43.952.069,42 | 16:25 |
| SSAAT SAAT VE SAAT SANAYI | 35,46 | ▼ %-4,37 | 94.002.590,36 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,12 | ▼ %-4,26 | 47.849.216,60 | 16:23 |
| SURGY SUR TATIL EVLERI GMYO | 31,38 | ▼ %-5,48 | 82.211.625,54 | 16:25 |
| SUWEN SUWEN TEKSTIL | 6,04 | ▼ %-2,58 | 14.259.883,51 | 16:24 |
| SVGYO SAVUR GMYO | 17,90 | ▲ %1,13 | 216.153.453,60 | 16:25 |
| TABGD TAB GIDA | 241,50 | ▼ %-2,50 | 139.952.859,70 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 553,00 | ▼ %-0,18 | 134.771.755,00 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 8,39 | ▼ %-5,94 | 194.707.109,60 | 16:25 |
| TATGD TAT GIDA | 17,69 | ▼ %-3,86 | 48.950.395,86 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 268,50 | ▼ %-5,12 | 1.367.463.149,50 | 16:25 |
| TBORG T.TUBORG | 159,50 | ▲ %1,27 | 68.379.786,20 | 16:25 |
| TCELL TURKCELL | 93,70 | ▼ %-9,47 | 6.974.132.995,15 | 16:25 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 720.646.654,20 | 16:25 |
| TDGYO TREND GMYO | 16,32 | ▼ %-0,37 | 6.931.284,23 | 16:19 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,14 | ▲ %0,39 | 1.328.516.674,24 | 16:25 |
| TEKTU TEK-ART TURIZM | 7,94 | ▲ %0,13 | 42.315.709,19 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 188,50 | ▲ %1,62 | 3.230.614.092,70 | 16:25 |
| TEZOL EUROPAP TEZOL KAGIT | 9,44 | ▼ %-2,28 | 31.110.432,02 | 16:25 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 248.173.858,70 | 16:25 |
| THYAO TURK HAVA YOLLARI | 302,75 | ▼ %-1,54 | 8.606.034.517,50 | 16:25 |
| TKFEN TEKFEN HOLDING | 207,10 | ▼ %-6,29 | 900.681.016,80 | 16:25 |
| TKNKA TEKNIKA PLASTIK | 169,80 | ▲ %2,35 | 5.156.577.953,30 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,30 | ▼ %-3,68 | 99.907.864,75 | 16:25 |
| TLMAN TRABZON LIMAN | 80,25 | ▼ %-1,65 | 12.026.566,70 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,50 | ▼ %-5,29 | 400.056.875,00 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,20 | ▼ %-1,83 | 29.541.879,90 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 31,94 | ▼ %-0,19 | 262.521.759,56 | 16:25 |
| TOASO TOFAS OTO. FAB. | 269,50 | ▼ %-0,92 | 1.024.838.494,50 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | ▼ %-2,04 | 2.122.677.051,00 | 16:25 |
| TRCAS TURCAS HOLDING | 47,02 | ▼ %-1,63 | 28.169.593,38 | 16:25 |
| TRENJ TR DOGAL ENERJI | 106,70 | ▼ %-1,48 | 89.907.868,40 | 16:23 |
| TRGYO TORUNLAR GMYO | 95,80 | ▼ %-1,24 | 94.962.122,25 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.142,50 | ▲ %1,37 | 2.337.340.127,50 | 16:25 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,70 | ▼ %-2,73 | 413.333.837,10 | 16:25 |
| TSGYO TSKB GMYO | 5,92 | ▼ %-3,90 | 9.581.864,74 | 16:25 |
| TSKB T.S.K.B. | 10,95 | ▼ %-3,01 | 170.952.310,95 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 170.841.828,99 | 16:25 |
| TTKOM TURK TELEKOM | 51,05 | ▼ %-4,58 | 1.404.269.265,35 | 16:25 |
| TTRAK TURK TRAKTOR | 428,75 | ▼ %-0,41 | 27.451.214,00 | 16:25 |
| TUCLK TUGCELIK | 3,89 | ▼ %-2,99 | 16.741.051,93 | 16:25 |
| TUKAS TUKAS | 2,02 | ▼ %-1,94 | 106.001.209,96 | 16:25 |
| TUPRS TUPRAS | 401,25 | ▲ %1,33 | 10.438.926.863,50 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | ▼ %-2,13 | 44.008.249,56 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | ▲ %2,74 | 41.843.303,36 | 16:25 |
| TURSG TURKIYE SIGORTA | 6,12 | ▼ %-2,24 | 203.784.757,95 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 23,52 | ▼ %-9,54 | 124.748.419,44 | 16:19 |
| UFUK UFUK YATIRIM | 1.644,00 | ▼ %-6,06 | 21.124.613,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 21,06 | ▼ %-1,22 | 2.278.694,04 | 16:25 |
| ULKER ULKER BISKUVI | 90,05 | ▼ %-2,01 | 340.763.537,20 | 16:25 |
| ULUFA ULUSAL FAKTORING | 1,66 | ▼ %-1,78 | 24.351.297,56 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 247,90 | ▼ %-3,35 | 25.778.626,85 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 8,41 | ▼ %-8,29 | 165.777.089,26 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,86 | ▼ %-2,25 | 7.118.910,55 | 16:24 |
| USAK USAK SERAMIK | 1,22 | ▼ %-2,40 | 42.564.815,01 | 16:25 |
| VAKBN VAKIFLAR BANKASI | 31,94 | ▼ %-4,88 | 1.869.898.714,82 | 16:25 |
| VAKFA VAKIF FAKTORING | 11,12 | ▼ %-2,97 | 37.600.063,95 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,17 | ▼ %-2,50 | 55.224.386,54 | 16:25 |
| VAKKO VAKKO TEKSTIL | 67,15 | ▼ %-0,22 | 8.530.973,10 | 16:24 |
| VANGD VANET GIDA | 97,45 | ▼ %-4,18 | 13.678.148,50 | 16:23 |
| VBTYZ VBT YAZILIM | 37,94 | ▼ %-2,82 | 54.886.825,50 | 16:24 |
| VERTU VERUSATURK GIRISIM | 34,54 | ▼ %-3,09 | 11.918.583,36 | 16:25 |
| VERUS VERUSA HOLDING | 630,50 | ▼ %-9,41 | 56.509.383,50 | 16:22 |
| VESBE VESTEL BEYAZ ESYA | 5,37 | ▲ %1,51 | 179.345.297,92 | 16:25 |
| VESTL VESTEL | 23,28 | ▲ %4,49 | 641.946.130,86 | 16:25 |
| VEYAS TURKER VANGOLU ENERJI | 136,80 | ▲ %0,15 | 747.304.853,30 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 23,14 | ▼ %-2,20 | 2.022.777,20 | 16:23 |
| VKGYO VAKIF GMYO | 1,90 | ▼ %-1,55 | 28.371.906,26 | 16:24 |
| VKING VIKING KAGIT | 21,16 | ▼ %-3,38 | 7.953.046,32 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 1,80 | ▼ %-2,17 | 22.653.373,42 | 16:25 |
| VSNMD VISNE MADENCILIK | 43,46 | ▼ %-4,57 | 45.314.741,90 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,75 | ▼ %-2,27 | 29.174.852,64 | 16:25 |
| YATAS YATAS | 30,78 | ▼ %-2,35 | 23.714.187,80 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,64 | ▼ %-4,62 | 17.682.131,40 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,26 | ▼ %-3,06 | 360.927.936,14 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | ▼ %-4,92 | 26.674.677,55 | 16:25 |
| YGGYO YENI GIMAT GMYO | 226,60 | ▲ %1,03 | 29.678.840,10 | 16:25 |
| YIGIT YIGIT AKU | 21,96 | ▼ %-4,52 | 71.051.081,08 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | ▼ %-2,15 | 6.007.222.767,22 | 16:25 |
| YKSLN YUKSELEN CELIK | 2,70 | ▼ %-3,57 | 21.615.776,69 | 16:25 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,05 | ▼ %-3,25 | 26.183.875,74 | 16:25 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,14 | ▼ %-0,88 | 47.263.357,61 | 16:25 |
| ZEDUR ZEDUR ENERJI | 7,78 | ▼ %-3,11 | 6.134.069,97 | 16:25 |
| ZERGY ZERAY GMYO | 9,37 | ▼ %-1,58 | 59.500.456,35 | 16:25 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 148.414.862,88 | 16:24 |
| ZOREN ZORLU ENERJI | 2,35 | ▲ %1,73 | 308.439.913,19 | 16:25 |
| ZRGYO ZIRAAT GMYO | 19,52 | ▲ %0,36 | 19.700.729,69 | 16:23 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
