Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,91 | -1,45 | 56.773.996,13 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,68 | 1,21 | 44.665.283,00 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,00 | 12.773.557,80 | 13:23 | |
| ADEL ADEL KALEMCILIK | 39,00 | 0,72 | 401.630.087,22 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 1,60 | -1,84 | 183.400.537,95 | 13:23 | |
| ADGYO ADRA GMYO | 65,15 | 1,24 | 96.432.825,10 | 13:23 | |
| AEFES ANADOLU EFES | 17,53 | 2,16 | 628.041.797,76 | 13:23 | |
| AFYON AFYON CIMENTO | 13,81 | 0,07 | 17.565.517,04 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | 2,06 | 156.744.488,80 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,74 | 2,80 | 110.872.835,42 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,50 | -0,57 | 106.045.682,30 | 13:23 | |
| AGYO ATAKULE GMYO | 7,26 | 0,28 | 730.768,24 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | 2,07 | 48.650.708,06 | 13:23 | |
| AHSGY AHES GMYO | 20,24 | -4,80 | 72.264.145,92 | 13:23 | |
| AKBNK AKBANK | 74,00 | 0,20 | 6.604.767.692,75 | 13:23 | |
| AKCNS AKCANSA | 163,00 | -0,24 | 18.577.937,60 | 13:23 | |
| AKENR AKENERJI | 11,04 | -0,18 | 35.498.695,24 | 13:23 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 17.275.065,08 | 13:23 | |
| AKFIS AKFEN INSAAT | 21,42 | -0,46 | 32.036.810,02 | 13:23 | |
| AKFYE AKFEN YEN. ENERJI | 17,97 | -0,11 | 23.849.529,21 | 13:23 | |
| AKGRT AKSIGORTA | 7,86 | 0,64 | 52.134.206,04 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 198,30 | -0,35 | 1.124.074,80 | 13:23 | |
| AKSA AKSA | 10,16 | 0,00 | 73.000.312,96 | 13:23 | |
| AKSEN AKSA ENERJI | 68,65 | 0,15 | 255.096.653,35 | 13:23 | |
| AKSGY AKIS GMYO | 8,35 | -0,60 | 17.509.133,35 | 13:23 | |
| AKSUE AKSU ENERJI | 24,88 | -1,43 | 31.960.791,00 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 2,25 | 3.328.169,56 | 13:22 | |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 472.800.531,40 | 13:23 | |
| ALBRK ALBARAKA TURK | 8,19 | 0,37 | 75.398.829,68 | 13:23 | |
| ALCAR ALARKO CARRIER | 883,00 | -0,23 | 9.707.050,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,10 | -0,54 | 23.994.050,90 | 13:22 | |
| ALFAS ALFA SOLAR ENERJI | 42,76 | 3,04 | 149.181.508,78 | 13:23 | |
| ALGYO ALARKO GMYO | 5,20 | -1,89 | 66.910.810,94 | 13:23 | |
| ALKA ALKIM KAGIT | 13,44 | 0,30 | 73.752.728,17 | 13:23 | |
| ALKIM ALKIM KIMYA | 20,72 | -0,48 | 23.811.086,88 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,10 | -0,05 | 43.956.944,20 | 13:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,99 | 2,60 | 10.336.249.330,76 | 13:23 | |
| ALTNY ALTINAY SAVUNMA | 17,72 | -0,56 | 536.323.007,14 | 13:24 | |
| ALVES ALVES KABLO | 30,68 | 3,93 | 443.997.189,36 | 13:23 | |
| ANELE ANEL ELEKTRIK | 17,13 | 0,12 | 11.407.565,42 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -0,36 | 16.774.883,16 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 3,25 | 132.715.643,10 | 13:23 | |
| ANSGR ANADOLU SIGORTA | 25,96 | 1,56 | 73.972.316,60 | 13:23 | |
| ARASE DOGU ARAS ENERJI | 76,20 | -2,31 | 49.992.240,05 | 13:22 | |
| ARCLK ARCELIK | 113,00 | 1,62 | 171.304.578,10 | 13:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,96 | 1,83 | 121.133.781,14 | 13:23 | |
| ARENA ARENA BILGISAYAR | 30,60 | 3,38 | 50.123.959,58 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | -7,09 | 914.997.249,16 | 13:23 | |
| ARMGD ARMADA GIDA | 84,85 | 1,01 | 93.702.176,10 | 13:23 | |
| ARSAN ARSAN TEKSTIL | 4,17 | 0,97 | 224.487.090,84 | 13:23 | |
| ARTMS ARTEMIS HALI | 36,40 | 4,66 | 41.435.219,98 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 13.324.814,36 | 13:22 | |
| ASELS ASELSAN | 304,50 | 0,66 | 6.838.425.458,50 | 13:23 | |
| ASGYO ASCE GMYO | 11,35 | 0,80 | 19.706.477,00 | 13:23 | |
| ASTOR ASTOR ENERJI | 154,80 | 2,58 | 3.067.334.526,90 | 13:23 | |
| ASUZU ANADOLU ISUZU | 60,85 | 0,75 | 18.458.650,30 | 13:23 | |
| ATAGY ATA GMYO | 13,62 | 0,00 | 1.138.853,80 | 13:16 | |
| ATAKP ATAKEY PATATES | 59,85 | 2,40 | 97.506.870,10 | 13:22 | |
| ATATP ATP YAZILIM | 165,20 | 3,90 | 347.315.411,30 | 13:24 | |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.166.690,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,65 | 1.896.127,18 | 13:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.087.504,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,65 | 2,40 | 18.526.793,97 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,84 | 0,79 | 42.473.763,06 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 1,00 | 53.296.603,44 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 57,75 | -1,11 | 27.419.002,35 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,64 | -4,70 | 6.476.849,48 | 13:23 | |
| AYCES ALTINYUNUS CESME | 461,50 | -1,55 | 23.373.920,00 | 13:22 | |
| AYDEM AYDEM ENERJI | 21,74 | -1,90 | 104.296.251,62 | 13:23 | |
| AYEN AYEN ENERJI | 25,54 | 0,39 | 7.434.795,22 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 0,00 | 503.144,01 | 12:55 | |
| AYGAZ AYGAZ | 215,00 | 0,47 | 70.365.897,90 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,24 | 0,00 | 9.681.265,83 | 13:22 | |
| BAGFS BAGFAS | 26,50 | 0,30 | 6.393.196,98 | 13:23 | |
| BAHKM BAHADIR KIMYA | 90,55 | 0,06 | 98.475.063,10 | 13:23 | |
| BAKAB BAK AMBALAJ | 39,72 | 0,25 | 5.487.762,78 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 1.745.963,50 | 12:55 | |
| BALSU BALSU GIDA | 16,44 | -0,72 | 66.355.595,64 | 13:23 | |
| BANVT BANVIT | 182,30 | 3,58 | 88.893.481,00 | 13:23 | |
| BARMA BAREM AMBALAJ | 37,04 | 1,42 | 61.652.547,82 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 664.498,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,34 | 0,57 | 5.537.435,16 | 13:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,30 | 0,95 | 17.636.977,67 | 13:22 | |
| BEGYO BATI EGE GMYO | 4,75 | -0,42 | 15.344.315,37 | 13:22 | |
| BERA BERA HOLDING | 18,05 | -0,28 | 116.774.265,46 | 13:23 | |
| BESLR BESLER GIDA | 13,42 | 1,59 | 35.350.965,91 | 13:23 | |
| BEYAZ BEYAZ FILO | 28,94 | -1,56 | 19.124.419,96 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | -2,21 | 42.588.871,80 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,60 | 37.020.473,50 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,42 | -0,09 | 22.075.376,58 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | -0,55 | 21.546.555,96 | 13:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,50 | -1,93 | 27.005.865,50 | 13:23 | |
| BIMAS BIM MAGAZALAR | 636,50 | 1,92 | 2.557.812.099,00 | 13:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,90 | 1,39 | 58.446.342,20 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,21 | 140.384.519,07 | 13:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -2,25 | 40.087.697,24 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 29,44 | -1,93 | 9.769.497,62 | 13:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 52.158.850,22 | 13:23 | |
| BLCYT BILICI YATIRIM | 35,82 | -4,28 | 24.949.782,86 | 13:22 | |
| BLUME BLUME METAL KIMYA | 46,18 | 0,00 | 43.675.503,92 | 13:23 | |
| BMSCH BMS CELIK HASIR | 18,01 | -3,17 | 38.396.441,79 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 90,40 | 0,44 | 164.912.645,55 | 13:23 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,30 | 11.469.532,12 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 0,19 | 19.164.712,08 | 13:23 | |
| BORLS BORLEASE OTOMOTIV | 3,14 | 7,53 | 302.087.598,01 | 13:23 | |
| BORSK BOR SEKER | 6,04 | -0,17 | 24.086.021,42 | 13:23 | |
| BOSSA BOSSA | 6,73 | 0,45 | 18.293.234,12 | 13:23 | |
| BRISA BRISA | 87,60 | 0,57 | 12.676.177,45 | 13:22 | |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.049.808,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 1.732.679,25 | 13:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -0,59 | 68.336.141,40 | 13:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 0,21 | 32.421.160,09 | 13:23 | |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 2.772.986,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 662,50 | 3,92 | 1.277.321.803,50 | 13:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.324,00 | 2,06 | 240.725.391,00 | 13:23 | |
| BSOKE BATISOKE CIMENTO | 26,24 | 1,55 | 1.004.570.750,92 | 13:23 | |
| BTCIM BATI CIMENTO | 4,34 | -0,69 | 602.825.101,39 | 13:23 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 14.158.850,32 | 13:23 | |
| BULGS BULLS GSYO | 45,50 | 1,11 | 168.392.369,40 | 13:23 | |
| BURCE BURCELIK | 69,00 | -3,02 | 104.742.928,30 | 13:22 | |
| BURVA BURCELIK VANA | 682,00 | -3,13 | 16.831.598,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 105,70 | 0,38 | 39.918.533,20 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 32,62 | 2,97 | 18.438.757,70 | 13:22 | |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 352.947.643,62 | 13:23 | |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 6.214.320,00 | 12:55 | |
| CATES CATES ELEKTRIK | 37,26 | -0,59 | 18.291.426,10 | 13:23 | |
| CCOLA COCA COLA ICECEK | 70,15 | 2,11 | 381.150.049,50 | 13:23 | |
| CELHA CELIK HALAT | 10,62 | 0,00 | 38.535.942,93 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,13 | 0,49 | 49.625.509,23 | 13:23 | |
| CEMTS CEMTAS | 11,33 | 0,44 | 20.349.132,59 | 13:23 | |
| CEMZY CEM ZEYTIN | 58,85 | 0,60 | 56.539.886,15 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 22,42 | -1,23 | 14.279.466,20 | 13:23 | |
| CGCAM CAGDAS CAM | 34,68 | 1,29 | 49.973.812,90 | 13:23 | |
| CIMSA CIMSA | 45,64 | 1,11 | 250.996.201,16 | 13:23 | |
| CLEBI CELEBI | 1.715,00 | 0,00 | 106.054.405,00 | 13:22 | |
| CMBTN CIMBETON | 1.935,00 | -0,57 | 13.412.321,00 | 13:23 | |
| CMENT CIMENTAS | 330,00 | -1,49 | 872.197,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 17.792.942,66 | 13:22 | |
| COSMO COSMOS YAT. HOLDING | 265,25 | -3,02 | 11.376.674,00 | 13:23 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,84 | 18.397.870,80 | 13:22 | |
| CRFSA CARREFOURSA | 124,70 | 0,56 | 36.039.008,10 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 22,90 | 0,53 | 5.123.431,30 | 13:23 | |
| CVKMD CVK MADEN | 30,54 | 0,99 | 354.127.389,28 | 13:23 | |
| CWENE CW ENERJI | 28,88 | -0,76 | 170.879.699,68 | 13:23 | |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 24.168.650,71 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 11,09 | -0,98 | 39.634.118,62 | 13:22 | |
| DARDL DARDANEL | 2,28 | -1,72 | 45.546.051,08 | 13:22 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 335.089.727,19 | 13:23 | |
| DENGE DENGE HOLDING | 3,18 | 1,92 | 121.846.709,60 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -0,44 | 24.286.778,45 | 13:22 | |
| DERIM DERIMOD | 36,18 | 2,32 | 10.391.387,62 | 13:22 | |
| DESA DESA DERI | 11,90 | 0,68 | 5.997.218,89 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 47,72 | 0,80 | 16.898.751,94 | 13:21 | |
| DEVA DEVA HOLDING | 64,30 | -0,46 | 16.103.977,20 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 73,60 | -1,74 | 11.406.621,05 | 13:21 | |
| DGGYO DOGUS GMYO | 31,48 | -0,63 | 688.084,24 | 13:17 | |
| DGNMO DOGANLAR MOBILYA | 4,95 | 0,20 | 3.030.342,50 | 13:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 932.640,66 | 12:55 | |
| DITAS DITAS DOGAN | 43,76 | 6,37 | 86.308.092,86 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 59.778.242,83 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 3,40 | 1,49 | 82.471.413,06 | 13:23 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 18.490.133,91 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,94 | 0,20 | 12.587.159,90 | 13:20 | |
| DOAS DOGUS OTOMOTIV | 229,40 | 2,55 | 312.232.530,70 | 13:23 | |
| DOCO DO-CO | 10.442,50 | 1,51 | 29.920.145,00 | 13:23 | |
| DOFER DOFER YAPI MALZEMELERI | 33,20 | -1,54 | 37.296.709,64 | 13:23 | |
| DOFRB DOF ROBOTIK | 86,20 | 0,23 | 436.804.995,85 | 13:23 | |
| DOGUB DOGUSAN | 45,50 | -2,15 | 14.492.124,26 | 13:23 | |
| DOHOL DOGAN HOLDING | 19,55 | 0,98 | 128.529.011,64 | 13:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,25 | 6.897.202,82 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 662,00 | 0,23 | 196.248.828,00 | 13:23 | |
| DUNYH DUNYA HOLDING | 110,30 | -1,52 | 36.059.503,40 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,27 | 9.923.574,73 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 17,39 | 1,70 | 23.744.991,06 | 13:23 | |
| DYOBY DYO BOYA | 13,60 | 0,97 | 9.456.437,64 | 13:23 | |
| DZGYO DENIZ GMYO | 8,14 | 1,50 | 20.096.431,68 | 13:22 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | 2,99 | 38.354.752,25 | 13:22 | |
| ECILC ECZACIBASI ILAC | 107,70 | 2,09 | 277.356.456,30 | 13:23 | |
| ECOGR ECOGREEN ENERJI | 23,20 | -1,36 | 97.076.453,12 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 312,75 | 2,21 | 57.873.834,50 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 8,22 | 0,74 | 123.770.747,86 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | 0,34 | 16.123.446,04 | 13:20 | |
| EFOR EFOR YATIRIM | 27,36 | -1,58 | 112.615.187,86 | 13:23 | |
| EGEEN EGE ENDUSTRI | 7.677,50 | -0,65 | 37.060.340,00 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | -2,52 | 67.877.637,56 | 13:23 | |
| EGEPO NASMED EGEPOL | 9,30 | -0,75 | 10.259.158,68 | 13:21 | |
| EGGUB EGE GUBRE | 94,10 | -2,99 | 31.301.866,65 | 13:22 | |
| EGPRO EGE PROFIL | 26,62 | 0,76 | 12.303.831,36 | 13:23 | |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.024.536,67 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,09 | 1.658.104.520,18 | 13:23 | |
| EKIZ EKIZ KIMYA | 124,60 | 2,55 | 617.379,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,04 | -1,47 | 65.769.161,68 | 13:23 | |
| EKSUN EKSUN GIDA | 5,56 | 0,36 | 4.749.189,24 | 13:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,54 | -0,20 | 20.092.828,96 | 13:19 | |
| EMKEL EMEK ELEKTRIK | 22,22 | 0,54 | 131.975.217,38 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 168,00 | 1,76 | 794.338,40 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 1,53 | 17.976.781,80 | 13:23 | |
| ENERY ENERYA ENERJI | 9,13 | -0,22 | 60.716.760,94 | 13:23 | |
| ENJSA ENERJISA ENERJI | 96,30 | -0,57 | 85.017.353,65 | 13:23 | |
| ENKAI ENKA INSAAT | 81,75 | 0,99 | 408.861.619,40 | 13:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,60 | 1,24 | 16.022.271,86 | 13:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | -0,84 | 52.996.751,51 | 13:23 | |
| EPLAS EGEPLAST | 5,51 | -1,43 | 3.990.200,25 | 13:23 | |
| ERBOS ERBOSAN | 200,20 | -0,89 | 15.952.124,90 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 72,50 | -0,68 | 96.160.918,65 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 25,90 | 1,65 | 2.781.583.448,94 | 13:23 | |
| ERSU ERSU GIDA | 19,36 | 1,68 | 5.075.774,04 | 13:20 | |
| ESCAR ESCAR FILO | 27,64 | -1,64 | 127.797.943,28 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,64 | -0,82 | 22.166.832,99 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 5,93 | 0,34 | 143.974.335,79 | 13:23 | |
| ETILR ETILER GIDA | 3,89 | -0,51 | 8.670.830,98 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 4.545.793,22 | 13:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 5.697.505,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,55 | 1,04 | 1.925.067,10 | 13:23 | |
| EUPWR EUROPOWER ENERJI | 39,56 | -0,45 | 265.266.665,18 | 13:23 | |
| EUREN EUROPEN ENDUSTRI | 5,23 | -3,33 | 641.093.005,86 | 13:23 | |
| EUYO EURO YAT. ORT. | 13,77 | 0,51 | 915.362,10 | 13:19 | |
| EYGYO EYG GMYO | 4,14 | -0,72 | 7.640.902,72 | 13:22 | |
| FADE FADE GIDA | 14,16 | 0,00 | 5.713.233,80 | 13:22 | |
| FENER FENERBAHCE FUTBOL | 3,50 | -4,89 | 1.191.567.709,66 | 13:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -1,01 | 1.831.748,71 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 328,75 | -0,45 | 8.273.030,00 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,72 | 50.855.814,75 | 13:23 | |
| FORMT FORMET METAL VE CAM | 2,98 | 4,56 | 134.140.475,06 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 94,95 | 0,58 | 87.871.340,00 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 14,70 | -1,28 | 32.303.239,26 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 44.746.704,48 | 13:23 | |
| FROTO FORD OTOSAN | 105,50 | 1,15 | 1.298.469.800,80 | 13:23 | |
| FZLGY FUZUL GMYO | 14,56 | 4,37 | 138.259.641,89 | 13:23 | |
| GARAN GARANTI BANKASI | 142,80 | -1,18 | 2.661.233.722,10 | 13:23 | |
| GARFA GARANTI FAKTORING | 29,24 | -1,02 | 21.341.947,76 | 13:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 7.380.592,12 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 28,44 | -0,21 | 10.707.834,66 | 13:23 | |
| GENIL GEN ILAC | 164,20 | 0,74 | 69.787.912,70 | 13:23 | |
| GENTS GENTAS | 11,84 | 8,52 | 192.498.372,20 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 19,25 | -0,26 | 62.632.342,99 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,40 | 1,62 | 151.734.731,80 | 13:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | -0,16 | 307.899.589,15 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,88 | 0,55 | 1.428.044,97 | 13:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | 0,76 | 37.608.287,25 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 183,80 | -1,18 | 104.327.260,20 | 13:23 | |
| GLRYH GULER YAT. HOLDING | 3,95 | 1,02 | 17.765.446,80 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,41 | 0,98 | 50.843.119,07 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 145.343.301,52 | 13:23 | |
| GOKNR GOKNUR GIDA | 21,76 | 1,49 | 52.610.878,58 | 13:23 | |
| GOLTS GOLTAS CIMENTO | 339,75 | -0,73 | 17.498.627,00 | 13:23 | |
| GOODY GOOD-YEAR | 15,36 | -0,13 | 9.109.403,38 | 13:23 | |
| GOZDE GOZDE GIRISIM | 23,32 | -1,44 | 46.554.177,16 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 18,25 | 9,54 | 23.438.381,12 | 13:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | -0,29 | 98.649.177,00 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -1,46 | 36.704.325,60 | 13:23 | |
| GSDDE GSD DENIZCILIK | 10,50 | 0,19 | 4.574.787,63 | 13:23 | |
| GSDHO GSD HOLDING | 4,71 | 0,21 | 18.580.730,87 | 13:23 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 120.784.672,99 | 13:23 | |
| GUBRF GUBRE FABRIK. | 368,25 | 0,48 | 247.957.091,25 | 13:23 | |
| GUNDG GUNDOGDU GIDA | 271,75 | 3,03 | 135.654.217,50 | 13:23 | |
| GWIND GALATA WIND ENERJI | 24,96 | -0,08 | 68.052.741,32 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 47,24 | 4,61 | 321.591.540,90 | 13:23 | |
| HALKB T. HALK BANKASI | 40,86 | 0,39 | 941.154.942,90 | 13:23 | |
| HATEK HATAY TEKSTIL | 14,86 | 0,00 | 11.945.534,41 | 13:20 | |
| HATSN HATSAN GEMI | 40,78 | -0,54 | 17.957.794,66 | 13:23 | |
| HDFGS HEDEF GIRISIM | 3,42 | 0,00 | 284.766.798,10 | 13:23 | |
| HEDEF HEDEF HOLDING | 59,15 | -6,70 | 341.981.047,30 | 13:23 | |
| HEKTS HEKTAS | 2,96 | 0,00 | 106.714.233,02 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -0,35 | 11.721.883,62 | 13:22 | |
| HLGYO HALK GMYO | 4,26 | 0,00 | 112.176.013,84 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 63,95 | 1,91 | 26.910.780,75 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,75 | 0,13 | 21.126.826,30 | 13:23 | |
| HTTBT HITIT BILGISAYAR | 45,60 | 2,33 | 34.313.094,30 | 13:23 | |
| HUBVC HUB GIRISIM | 2,52 | -1,56 | 5.218.179,59 | 13:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 20.374.830,43 | 13:22 | |
| HURGZ HURRIYET GZT. | 5,26 | -1,68 | 5.549.457,62 | 13:23 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,99 | 4.038.365,61 | 13:17 | |
| ICUGS ICU GIRISIM | 2,62 | -0,38 | 19.861.519,67 | 13:23 | |
| IDGYO IDEALIST GMYO | 4,07 | -0,97 | 8.309.518,35 | 13:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,25 | 0,71 | 302.318.072,65 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 41,96 | 1,99 | 9.000.701,12 | 13:22 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 3.330.205,40 | 13:22 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,65 | 12.277.402,59 | 13:22 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 124.809.451,17 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 3,38 | 47.701.197,99 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 9.089.058,38 | 13:23 | |
| IMASM IMAS MAKINA | 5,03 | 1,82 | 183.501.012,37 | 13:23 | |
| INDES INDEKS BILGISAYAR | 7,62 | -0,13 | 20.798.974,50 | 13:23 | |
| INFO INFO YATIRIM | 3,86 | 0,52 | 32.543.471,12 | 13:23 | |
| INGRM INGRAM BILISIM | 421,00 | 0,30 | 5.242.781,75 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 935.078,00 | 12:55 | |
| INTEM INTEMA | 299,75 | -1,64 | 60.486.859,50 | 13:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -0,12 | 20.171.409,30 | 13:23 | |
| INVES INVESTCO HOLDING | 325,50 | -1,36 | 14.893.425,00 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 387.836,10 | 12:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,16 | -0,70 | 4.860.473.752,45 | 13:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,16 | 1,11 | 39.956.435,84 | 13:23 | |
| ISFIN IS FIN.KIR. | 18,33 | 1,33 | 34.420.868,55 | 13:23 | |
| ISGSY IS GIRISIM | 72,15 | 0,42 | 28.829.145,65 | 13:22 | |
| ISGYO IS GMYO | 22,48 | -1,40 | 144.907.524,80 | 13:22 | |
| ISKPL ISIK PLASTIK | 11,15 | 0,09 | 55.414.521,62 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,74 | 0,47 | 179.470.164,20 | 13:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,00 | 3.064.325,08 | 13:23 | |
| ISYAT IS YAT. ORT. | 8,62 | 0,23 | 8.625.702,32 | 13:23 | |
| IZENR IZDEMIR ENERJI | 9,14 | -0,22 | 42.747.970,13 | 13:23 | |
| IZFAS IZMIR FIRCA | 52,70 | -2,41 | 92.434.969,90 | 13:23 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,60 | 6.219.158,85 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | 0,00 | 18.220.966,61 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 19,98 | -0,30 | 25.389.382,17 | 13:23 | |
| KAPLM KAPLAMIN | 377,25 | -1,89 | 327.349.716,25 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 9,04 | -0,33 | 28.072.911,03 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 9,82 | 0,41 | 53.620.720,13 | 13:23 | |
| KARTN KARTONSAN | 84,80 | -1,68 | 95.643.595,80 | 13:23 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 256.094.911,17 | 13:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 2,59 | 115.199.996,38 | 13:23 | |
| KBORU KUZEY BORU | 15,37 | -0,13 | 127.022.580,11 | 13:23 | |
| KCAER KOCAER CELIK | 11,25 | 2,83 | 90.981.645,25 | 13:23 | |
| KCHOL KOC HOLDING | 195,50 | -0,15 | 2.585.248.115,70 | 13:23 | |
| KENT KENT GIDA | 702,50 | -0,07 | 1.416.240,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 318.630,96 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,34 | 12.900.880,05 | 13:23 | |
| KGYO KORAY GMYO | 5,86 | 0,17 | 23.031.050,62 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,27 | 1,13 | 5.186.226,09 | 13:23 | |
| KLGYO KILER GMYO | 7,63 | -0,39 | 324.794.547,17 | 13:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,70 | 0,64 | 51.687.632,62 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 28,94 | -1,36 | 15.732.912,70 | 13:22 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.136.570,50 | 12:55 | |
| KLRHO KILER HOLDING | 357,75 | 0,99 | 269.503.415,50 | 13:23 | |
| KLSER KALESERAMIK | 27,34 | 0,66 | 17.029.281,44 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 6,84 | 1,33 | 35.481.970,87 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,09 | 29.790.784,95 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 15,06 | 1,01 | 13.633.311,96 | 13:22 | |
| KNFRT KONFRUT TARIM | 11,21 | 0,00 | 8.190.789,77 | 13:23 | |
| KOCMT KOC METALURJI | 2,71 | 0,00 | 28.126.190,54 | 13:23 | |
| KONKA KONYA KAGIT | 14,43 | 0,35 | 9.152.622,73 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,07 | -0,30 | 276.686.661,24 | 13:23 | |
| KONYA KONYA CIMENTO | 4.457,50 | -1,05 | 27.176.245,00 | 13:20 | |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 12.439.994,63 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,19 | 13.904.592,55 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 17,32 | 0,23 | 52.139.567,95 | 13:23 | |
| KRDMA KARDEMIR (A) | 27,16 | 2,26 | 111.465.578,08 | 13:23 | |
| KRDMB KARDEMIR (B) | 28,20 | 2,92 | 58.358.491,60 | 13:23 | |
| KRDMD KARDEMIR (D) | 28,76 | 3,83 | 1.111.128.407,08 | 13:23 | |
| KRGYO KORFEZ GMYO | 2,99 | 0,34 | 14.936.778,25 | 13:23 | |
| KRONT KRON TEKNOLOJI | 15,80 | -0,38 | 17.833.477,50 | 13:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,00 | 3,09 | 34.267.639,51 | 13:23 | |
| KRSTL KRISTAL KOLA | 10,39 | 0,68 | 20.984.695,37 | 13:23 | |
| KRTEK KARSU TEKSTIL | 27,28 | 0,96 | 15.808.536,64 | 13:23 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 19.947.739,42 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 2.409.070,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,18 | 2,23 | 1.449.422.647,26 | 13:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -1,88 | 21.653.885,10 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 105,80 | 1,15 | 25.128.176,10 | 13:23 | |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 2.780.321,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 54,85 | -0,09 | 123.163.595,10 | 13:23 | |
| KZBGY KIZILBUK GYO | 13,94 | -0,92 | 53.141.928,43 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 26,12 | -0,68 | 13.464.194,70 | 13:23 | |
| LIDER LDR TURIZM | 74,30 | -3,00 | 75.996.487,75 | 13:23 | |
| LIDFA LIDER FAKTORING | 2,67 | -1,48 | 126.957.484,95 | 13:23 | |
| LILAK LILA KAGIT | 33,14 | 1,78 | 141.254.822,72 | 13:23 | |
| LINK LINK BILGISAYAR | 235,00 | -2,29 | 77.962.799,50 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,34 | 2,00 | 25.726.487,15 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 29,84 | 0,47 | 38.283.201,08 | 13:23 | |
| LOGO LOGO YAZILIM | 164,20 | -0,18 | 23.632.872,50 | 13:23 | |
| LRSHO LORAS HOLDING | 4,57 | -0,65 | 46.349.759,34 | 13:22 | |
| LUKSK LUKS KADIFE | 116,20 | -0,94 | 26.533.442,00 | 13:23 | |
| LYDHO LYDIA HOLDING | 174,50 | -0,91 | 162.148.315,40 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 14.222,50 | 0,69 | 33.856.495,00 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 957,50 | 0,05 | 17.573.666,00 | 13:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,70 | 2,22 | 27.001.136,84 | 13:23 | |
| MAGEN MARGUN ENERJI | 43,06 | 1,37 | 75.147.065,20 | 13:23 | |
| MAKIM MAKIM MAKINE | 15,26 | -0,72 | 4.454.899,15 | 13:19 | |
| MAKTK MAKINA TAKIM | 14,22 | 0,57 | 32.479.406,90 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 17,71 | -2,69 | 190.802.519,22 | 13:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,00 | 14.001.826,25 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 35,56 | 0,85 | 13.138.471,48 | 13:23 | |
| MARMR MARMARA HOLDING | 2,54 | 8,55 | 698.086.413,54 | 13:23 | |
| MARTI MARTI OTEL | 2,71 | 0,00 | 14.507.350,56 | 13:23 | |
| MAVI MAVI GIYIM | 45,74 | -0,57 | 189.130.653,56 | 13:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,16 | 2,42 | 60.501.726,12 | 13:23 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 1.033.119,36 | 12:55 | |
| MEGMT MEGA METAL | 60,85 | 1,42 | 443.607.758,60 | 13:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | 4,96 | 78.947.914,04 | 13:23 | |
| MEPET METRO PETROL VE TESISLERI | 18,78 | -2,44 | 4.769.604,42 | 13:19 | |
| MERCN MERCAN KIMYA | 16,94 | 0,41 | 60.563.052,23 | 13:23 | |
| MERIT MERIT TURIZM | 16,86 | -0,82 | 19.640.874,60 | 13:23 | |
| MERKO MERKO GIDA | 14,39 | 1,12 | 58.545.095,88 | 13:22 | |
| METRO METRO HOLDING | 4,78 | -0,42 | 47.922.590,64 | 13:23 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.905.244.252,29 | 13:23 | |
| MGROS MIGROS TICARET | 642,50 | 4,22 | 2.192.602.842,50 | 13:23 | |
| MHRGY MHR GMYO | 3,45 | -1,15 | 10.827.372,95 | 13:23 | |
| MIATK MIA TEKNOLOJI | 35,86 | -0,61 | 266.499.782,38 | 13:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 640.707,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,48 | 0,70 | 33.904.172,27 | 13:23 | |
| MNDTR MONDI TURKEY | 6,79 | -0,88 | 17.690.146,46 | 13:23 | |
| MOBTL MOBILTEL ILETISIM | 9,86 | -0,10 | 43.196.054,79 | 13:23 | |
| MOGAN MOGAN ENERJI | 8,62 | 0,70 | 25.771.527,76 | 13:23 | |
| MOPAS MOPAS MARKETCILIK | 43,80 | 3,79 | 227.171.859,12 | 13:23 | |
| MPARK MLP SAGLIK | 430,50 | 5,00 | 313.739.917,50 | 13:23 | |
| MRGYO MARTI GMYO | 2,61 | -1,88 | 68.605.132,95 | 13:23 | |
| MRSHL MARSHALL | 1.583,00 | 0,38 | 16.076.683,00 | 13:23 | |
| MSGYO MISTRAL GMYO | 5,95 | 0,34 | 5.004.872,15 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,18 | 2,40 | 13.340.785,62 | 13:23 | |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.361.008,32 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 3,86 | 2.918.402,79 | 13:23 | |
| NATEN NATUREL ENERJI | 9,34 | -0,11 | 49.086.890,82 | 13:23 | |
| NETAS NETAS TELEKOM. | 60,65 | 0,25 | 7.197.351,10 | 13:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | 0,85 | 6.484.082,41 | 13:15 | |
| NTGAZ NATURELGAZ | 10,06 | -0,10 | 26.931.697,21 | 13:23 | |
| NTHOL NET HOLDING | 46,28 | -0,94 | 16.181.565,42 | 13:22 | |
| NUGYO NUROL GMYO | 11,06 | -0,81 | 23.766.565,61 | 13:23 | |
| NUHCM NUH CIMENTO | 225,30 | 0,00 | 7.133.325,70 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 8,56 | 0,82 | 141.121.800,80 | 13:23 | |
| OBASE OBASE BILGISAYAR | 34,96 | -0,29 | 8.805.045,70 | 13:23 | |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 246.419.132,83 | 13:23 | |
| ODINE ODINE TEKNOLOJI | 354,25 | 1,50 | 25.773.777,50 | 13:23 | |
| OFSYM OFIS YEM GIDA | 75,90 | 2,92 | 96.926.130,65 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,50 | 4,71 | 236.177.851,00 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 72,70 | -1,09 | 46.188.439,85 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,00 | 3.064.858,07 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 2,83 | 75.360.033,90 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,50 | 3,08 | 797.730,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,01 | -0,37 | 5.346.245,82 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,00 | 26.381.006,43 | 13:23 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 521.184.523,00 | 13:23 | |
| OTTO OTTO HOLDING | 368,25 | -4,60 | 133.588.699,75 | 13:23 | |
| OYAKC OYAK CIMENTO | 24,66 | 1,23 | 164.987.652,84 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 51,60 | 0,98 | 4.664.222,95 | 13:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,43 | 6.405.546,31 | 13:22 | |
| OYYAT OYAK YATIRIM MENKUL | 39,76 | 0,45 | 3.123.879,66 | 13:21 | |
| OZATD OZATA DENIZCILIK | 157,70 | -1,74 | 17.443.896,80 | 13:23 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 14.072.813,34 | 13:23 | |
| OZKGY OZAK GMYO | 15,23 | 0,86 | 35.737.336,65 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 13,26 | -3,35 | 3.633.920,92 | 13:23 | |
| OZSUB OZSU BALIK | 17,28 | 0,76 | 6.242.137,24 | 13:23 | |
| OZYSR OZYASAR TEL | 42,04 | -2,10 | 28.943.767,18 | 13:23 | |
| PAGYO PANORA GMYO | 85,80 | -0,06 | 2.395.337,50 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 316.780.116,74 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 85,25 | 0,29 | 5.753.208,70 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 18,16 | 4,01 | 507.463.906,03 | 13:24 | |
| PARSN PARSAN | 100,00 | 2,04 | 17.573.413,15 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 156,00 | 0,65 | 123.747.644,70 | 13:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,98 | -1,59 | 164.953.292,36 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,45 | 3.774.155,76 | 13:23 | |
| PEKGY PEKER GMYO | 11,55 | 2,21 | 1.218.067.961,73 | 13:23 | |
| PENGD PENGUEN GIDA | 8,00 | -0,25 | 12.903.179,08 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,88 | 1,31 | 14.934.302,67 | 13:23 | |
| PETKM PETKIM | 17,24 | 0,47 | 351.615.137,90 | 13:23 | |
| PETUN PINAR ET VE UN | 11,75 | 1,21 | 12.052.401,86 | 13:23 | |
| PGSUS PEGASUS | 201,60 | 1,26 | 3.080.867.260,90 | 13:23 | |
| PINSU PINAR SU | 11,82 | 2,25 | 78.419.799,94 | 13:23 | |
| PKART PLASTIKKART | 72,60 | 0,14 | 4.853.427,05 | 13:22 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,07 | 26.102.367,30 | 13:23 | |
| PLTUR PLATFORM TURIZM | 21,36 | 0,95 | 26.401.523,44 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 39,92 | 0,71 | 14.630.463,72 | 13:22 | |
| PNSUT PINAR SUT | 11,29 | 0,62 | 6.707.687,29 | 13:20 | |
| POLHO POLISAN HOLDING | 17,06 | -1,27 | 13.435.076,31 | 13:23 | |
| POLTK POLITEKNIK METAL | 6.692,50 | 9,18 | 254.944.162,50 | 13:23 | |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 7.533.271,02 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 2,54 | 54.385.510,90 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -1,08 | 25.734.834,63 | 13:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | 1,60 | 3.819.870,80 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 137,80 | 0,07 | 3.657.635,20 | 13:20 | |
| PSGYO PASIFIK GMYO | 2,70 | 0,00 | 280.483.300,40 | 13:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 1.395.879,95 | 12:55 | |
| QNBTR QNB BANK | 469,00 | -2,90 | 2.435.116,25 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 2,28 | 305.926.180,70 | 13:23 | |
| RALYH RAL YATIRIM HOLDING | 193,20 | -3,83 | 138.636.390,00 | 13:23 | |
| RAYSG RAY SIGORTA | 221,00 | -0,67 | 25.415.245,30 | 13:23 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 0,99 | 95.929.084,08 | 13:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | 0,00 | 61.399.638,30 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 46,36 | -2,28 | 8.628.267,28 | 13:23 | |
| RODRG RODRIGO TEKSTIL | 22,46 | 0,27 | 5.653.492,90 | 13:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | 0,56 | 52.688.017,86 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 31,94 | 3,03 | 162.201.205,84 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | -0,52 | 30.864.644,11 | 13:23 | |
| RYGYO REYSAS GMYO | 28,24 | 2,62 | 235.017.190,22 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 17,82 | 1,54 | 271.261.765,07 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | 0,62 | 74.797.235,00 | 13:22 | |
| SAHOL SABANCI HOLDING | 94,05 | 0,05 | 1.745.418.193,35 | 13:23 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,87 | 3.390.817,56 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 36,44 | 0,11 | 6.057.005,88 | 13:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,56 | 15.804.326,56 | 13:23 | |
| SANKO SANKO PAZARLAMA | 20,98 | 0,38 | 3.013.057,74 | 13:22 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 548.923.752,50 | 13:23 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 1.079.299.593,35 | 13:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | 0,79 | 11.459.115,46 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,70 | -1,44 | 194.518.969,70 | 13:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,04 | 6,53 | 311.371.820,46 | 13:23 | |
| SEGYO SEKER GMYO | 4,99 | -0,40 | 18.989.984,91 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,36 | 1.398.925,12 | 13:17 | |
| SEKUR SEKURO PLASTIK | 3,52 | 0,57 | 2.426.277,19 | 13:22 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | -0,56 | 27.193.899,05 | 13:23 | |
| SELVA SELVA GIDA | 3,30 | 1,54 | 23.994.508,15 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 22.528.063,91 | 13:23 | |
| SEYKM SEYITLER KIMYA | 4,80 | 1,48 | 1.662.561,71 | 13:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,74 | 2.624.001,99 | 13:23 | |
| SISE SISE CAM | 39,26 | 1,39 | 1.002.277.670,30 | 13:23 | |
| SKBNK SEKERBANK | 8,21 | -1,68 | 183.862.945,76 | 13:23 | |
| SKTAS SOKTAS | 3,93 | 0,26 | 12.067.241,96 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,60 | 4,66 | 18.441.732,40 | 13:23 | |
| SKYMD SEKER YATIRIM | 12,16 | 0,50 | 11.100.286,43 | 13:22 | |
| SMART SMARTIKS YAZILIM | 23,04 | 1,05 | 14.198.432,78 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,92 | 0,79 | 52.926.885,22 | 13:23 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 319.383.111,20 | 13:23 | |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 46.828.922,87 | 13:22 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,23 | 17.433.064,15 | 13:22 | |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 453.463,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 531.822,78 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.862.087,80 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,36 | 5.174.401,36 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 56,70 | 1,61 | 165.595.746,75 | 13:23 | |
| SONME SONMEZ FILAMENT | 169,00 | -2,87 | 10.480.508,10 | 13:21 | |
| SRVGY SERVET GMYO | 3,42 | -0,87 | 37.669.008,01 | 13:23 | |
| SUMAS SUMAS SUNI TAHTA | 276,25 | -2,90 | 163.429,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,20 | -0,94 | 23.113.611,14 | 13:23 | |
| SURGY SUR TATIL EVLERI GMYO | 44,36 | -0,81 | 29.887.932,76 | 13:23 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,63 | 9.773.294,71 | 13:23 | |
| TABGD TAB GIDA | 249,70 | 2,84 | 133.293.200,15 | 13:23 | |
| TARKM TARKIM BITKI KORUMA | 349,50 | -1,27 | 30.508.376,75 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,57 | -0,31 | 47.980.022,21 | 13:23 | |
| TATGD TAT GIDA | 12,93 | -0,46 | 5.572.886,19 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 321,25 | 0,00 | 370.000.560,50 | 13:23 | |
| TBORG T.TUBORG | 163,50 | 0,86 | 9.936.551,50 | 13:23 | |
| TCELL TURKCELL | 105,40 | 1,64 | 1.582.478.649,50 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 89,90 | 8,12 | 228.162.041,70 | 13:23 | |
| TDGYO TREND GMYO | 39,30 | -1,26 | 10.177.189,82 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,38 | 1,81 | 375.349.426,54 | 13:23 | |
| TEKTU TEK-ART TURIZM | 8,41 | -1,06 | 29.429.181,62 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,10 | -3,69 | 1.051.515.616,90 | 13:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,16 | 1,00 | 25.675.084,61 | 13:23 | |
| TGSAS TGS DIS TICARET | 161,30 | -0,25 | 13.482.055,50 | 13:22 | |
| THYAO TURK HAVA YOLLARI | 289,50 | 0,61 | 9.276.350.075,25 | 13:23 | |
| TKFEN TEKFEN HOLDING | 70,30 | -0,07 | 84.654.502,55 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 0,35 | 21.272.086,82 | 13:22 | |
| TLMAN TRABZON LIMAN | 96,55 | 0,78 | 11.864.816,25 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 389,25 | -0,95 | 72.464.840,50 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,30 | -1,02 | 57.684.624,70 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 27,60 | 0,66 | 49.740.514,14 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 283,75 | -0,35 | 854.333.099,75 | 13:23 | |
| TRALT TURK ALTIN ISLETMELERI | 47,16 | 4,80 | 5.165.812.387,96 | 13:23 | |
| TRCAS TURCAS HOLDING | 44,32 | 3,12 | 43.434.590,58 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 102,50 | 2,71 | 191.447.085,85 | 13:23 | |
| TRGYO TORUNLAR GMYO | 80,20 | 1,39 | 43.830.043,20 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 655,00 | -3,11 | 90.842.918,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 17,16 | 1,24 | 30.609.204,54 | 13:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | 2,01 | 543.381.863,00 | 13:23 | |
| TSGYO TSKB GMYO | 7,48 | 2,33 | 19.980.600,64 | 13:22 | |
| TSKB T.S.K.B. | 13,12 | -0,23 | 254.251.592,97 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -1,83 | 84.255.066,03 | 13:23 | |
| TTKOM TURK TELEKOM | 61,75 | -0,08 | 932.733.611,75 | 13:23 | |
| TTRAK TURK TRAKTOR | 572,50 | -0,87 | 89.510.304,00 | 13:23 | |
| TUCLK TUGCELIK | 4,56 | 0,22 | 14.578.847,21 | 13:23 | |
| TUKAS TUKAS | 2,81 | -0,71 | 196.781.379,55 | 13:23 | |
| TUPRS TUPRAS | 218,90 | 0,14 | 1.949.578.100,00 | 13:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 0,00 | 59.732.166,91 | 13:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | 0,38 | 3.060.392,22 | 13:22 | |
| TURSG TURKIYE SIGORTA | 11,46 | 0,17 | 192.215.074,78 | 13:23 | |
| UFUK UFUK YATIRIM | 1.683,00 | -0,94 | 13.960.358,00 | 13:21 | |
| ULAS ULASLAR TURIZM YAT. | 31,20 | -2,50 | 5.560.474,78 | 13:20 | |
| ULKER ULKER BISKUVI | 133,50 | 1,83 | 629.434.056,90 | 13:23 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 0,80 | 18.480.412,08 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 172,90 | -0,40 | 10.414.899,90 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 6,79 | -0,15 | 8.593.203,90 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,27 | 0,39 | 10.235.899,40 | 13:23 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 45.240.920,35 | 13:23 | |
| VAKBN VAKIFLAR BANKASI | 31,62 | 0,96 | 618.782.846,48 | 13:23 | |
| VAKFA VAKIF FAKTORING | 11,69 | 1,83 | 196.363.081,39 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | -0,51 | 59.970.411,55 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 60,75 | 0,58 | 13.936.186,00 | 13:23 | |
| VANGD VANET GIDA | 52,80 | -2,04 | 47.836.294,60 | 13:23 | |
| VBTYZ VBT YAZILIM | 16,05 | -1,71 | 14.239.576,17 | 13:23 | |
| VERTU VERUSATURK GIRISIM | 40,12 | -0,40 | 12.406.989,18 | 13:17 | |
| VERUS VERUSA HOLDING | 320,50 | -2,21 | 22.911.057,75 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | -0,38 | 27.808.910,46 | 13:23 | |
| VESTL VESTEL | 29,78 | 0,07 | 43.373.232,84 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 50,20 | 9,89 | 44.279.894,90 | 13:23 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 33.341.968,97 | 13:23 | |
| VKING VIKING KAGIT | 31,92 | -3,10 | 15.910.641,56 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,40 | 48.251.434,28 | 13:23 | |
| VSNMD VISNE MADENCILIK | 90,90 | -0,71 | 42.074.586,35 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,25 | -0,83 | 22.031.322,00 | 13:23 | |
| YATAS YATAS | 40,38 | -0,05 | 13.718.947,92 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | -1,12 | 13.411.081,52 | 13:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 754.371,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,34 | 2,39 | 205.658.290,54 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,00 | 8.195.136,13 | 13:21 | |
| YGGYO YENI GIMAT GMYO | 130,00 | -1,44 | 11.265.626,50 | 13:23 | |
| YGYO YESIL GMYO | 1,25 | -0,79 | 752.236,92 | 12:55 | |
| YIGIT YIGIT AKU | 24,36 | 0,58 | 52.404.488,38 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -0,55 | 5.348.736.812,84 | 13:23 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 8.683.093,43 | 13:23 | |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 609.420,60 | 12:55 | |
| YUNSA YUNSA | 8,19 | 1,61 | 33.913.529,86 | 13:22 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 58.879.026,25 | 13:23 | |
| YYLGD YAYLA GIDA | 12,51 | 7,84 | 293.453.350,07 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 14.730.519,66 | 13:23 | |
| ZERGY ZERAY GMYO | 10,16 | -0,39 | 74.516.131,38 | 13:23 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 163.127.157,51 | 13:23 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 80.365.740,03 | 13:23 | |
| ZRGYO ZIRAAT GMYO | 23,86 | -0,67 | 26.945.730,98 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
