Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,07 | 4,73 | 150.520.736,41 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | 0,63 | 23.107.408,14 | 12:05 | |
| AAGYO AGAOGLU GMYO | 16,72 | -1,07 | 49.744.881,08 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 148,40 | 3,20 | 31.969.430,70 | 12:05 | |
| ADEL ADEL KALEMCILIK | 32,74 | 0,06 | 23.476.901,18 | 12:02 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 84.239.697,72 | 12:05 | |
| ADGYO ADRA GMYO | 55,15 | -1,25 | 10.005.415,65 | 12:05 | |
| AEFES ANADOLU EFES | 20,46 | -2,85 | 241.373.727,40 | 12:05 | |
| AFYON AFYON CIMENTO | 13,32 | -1,41 | 5.955.332,95 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,75 | -1,34 | 8.139.484,25 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -1,08 | 22.519.489,82 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,00 | 21.077.683,38 | 12:05 | |
| AGYO ATAKULE GMYO | 8,38 | -1,76 | 1.645.282,14 | 12:01 | |
| AHGAZ AHLATCI DOGALGAZ | 36,14 | 1,69 | 39.627.170,56 | 12:04 | |
| AHSGY AHES GMYO | 19,96 | 3,90 | 72.346.408,50 | 12:05 | |
| AKBNK AKBANK | 80,85 | -1,40 | 2.876.881.121,70 | 12:05 | |
| AKCNS AKCANSA | 201,60 | 2,54 | 68.499.496,20 | 12:05 | |
| AKENR AKENERJI | 13,34 | 2,62 | 168.702.309,52 | 12:05 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 20.980.488,30 | 12:05 | |
| AKFIS AKFEN INSAAT | 71,60 | 2,21 | 101.148.970,80 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,57 | 37.644.591,06 | 12:05 | |
| AKGRT AKSIGORTA | 7,20 | -1,77 | 13.760.902,00 | 12:04 | |
| AKHAN AKHAN UN | 33,34 | 0,73 | 38.995.136,88 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 255,75 | -0,78 | 1.152.969,75 | 12:05 | |
| AKSA AKSA | 11,92 | -3,33 | 170.721.355,93 | 12:05 | |
| AKSEN AKSA ENERJI | 84,40 | -2,20 | 102.683.133,95 | 12:05 | |
| AKSGY AKIS GMYO | 9,41 | -0,21 | 5.834.921,12 | 12:05 | |
| AKSUE AKSU ENERJI | 36,54 | 0,38 | 20.502.365,70 | 12:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -1,17 | 888.615,31 | 12:05 | |
| ALARK ALARKO HOLDING | 100,90 | -1,27 | 83.217.105,40 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,61 | 40.668.581,59 | 12:05 | |
| ALCAR ALARKO CARRIER | 733,50 | -1,21 | 4.230.264,00 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,00 | -0,95 | 15.218.780,50 | 12:03 | |
| ALFAS ALFA SOLAR ENERJI | 53,85 | -2,45 | 103.399.537,40 | 12:05 | |
| ALGYO ALARKO GMYO | 4,24 | 0,00 | 123.492.756,29 | 12:05 | |
| ALKA ALKIM KAGIT | 9,81 | 0,00 | 8.343.660,36 | 12:04 | |
| ALKIM ALKIM KIMYA | 18,72 | -1,00 | 12.378.537,21 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | -0,52 | 62.222.444,50 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,41 | -2,15 | 336.540.585,45 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | -0,44 | 61.210.398,00 | 12:05 | |
| ALVES ALVES KABLO | 2,76 | -0,36 | 68.085.659,90 | 12:05 | |
| ANELE ANEL ELEKTRIK | 100,00 | -9,09 | 9.515.000,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,58 | 0,67 | 9.786.389,05 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | -1,53 | 21.877.243,60 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 28,54 | -1,86 | 24.136.415,24 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 115,50 | -0,26 | 7.439.444,70 | 12:03 | |
| ARCLK ARCELIK | 102,70 | -0,39 | 93.761.863,50 | 12:05 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,45 | 0,62 | 70.367.130,80 | 12:05 | |
| ARENA ARENA BILGISAYAR | 28,04 | -1,13 | 13.896.003,20 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | 5,45 | 175.189.720,44 | 12:05 | |
| ARMGD ARMADA GIDA | 184,30 | 5,74 | 153.398.350,80 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 13.753.781,33 | 12:05 | |
| ARTMS ARTEMIS HALI | 43,30 | 4,34 | 56.036.799,28 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | 0,93 | 10.792.962,35 | 12:03 | |
| ASELS ASELSAN | 393,50 | -0,32 | 2.319.514.833,75 | 12:05 | |
| ASGYO ASCE GMYO | 12,18 | 0,16 | 17.384.371,53 | 12:04 | |
| ASTOR ASTOR ENERJI | 301,00 | -3,37 | 3.090.388.962,00 | 12:05 | |
| ASUZU ANADOLU ISUZU | 60,15 | -0,25 | 12.276.435,40 | 12:05 | |
| ATAGY ATA GMYO | 12,17 | -0,90 | 549.487,21 | 12:04 | |
| ATAKP ATAKEY PATATES | 53,40 | -0,09 | 14.153.376,65 | 12:04 | |
| ATATP ATP YAZILIM | 216,00 | 0,19 | 123.522.750,40 | 12:05 | |
| ATATR ATA TURIZM | 17,62 | 2,56 | 325.194.435,67 | 12:05 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 1.076.943,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -2,26 | 4.436.667,55 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,60 | 5,95 | 509.438,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,29 | 0,80 | 7.837.862,87 | 11:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,66 | 0,37 | 25.753.146,68 | 12:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -0,70 | 7.876.319,27 | 12:03 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 2,98 | 20.260.234,95 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,64 | -1,56 | 4.434.042,37 | 11:59 | |
| AYCES ALTINYUNUS CESME | 658,00 | 6,82 | 230.370.378,00 | 12:05 | |
| AYDEM AYDEM ENERJI | 26,86 | 2,75 | 62.823.378,56 | 12:05 | |
| AYEN AYEN ENERJI | 39,68 | 2,80 | 105.101.135,84 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 323.020,00 | 09:55 | |
| AYGAZ AYGAZ | 219,20 | -1,04 | 40.396.691,50 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,91 | -1,41 | 23.855.734,79 | 12:05 | |
| BAGFS BAGFAS | 27,56 | 0,00 | 6.689.360,78 | 12:05 | |
| BAHKM BAHADIR KIMYA | 117,30 | -0,42 | 6.520.976,50 | 12:04 | |
| BAKAB BAK AMBALAJ | 53,70 | -1,20 | 22.094.804,75 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -0,31 | 73.060,00 | 09:55 | |
| BALSU BALSU GIDA | 16,87 | 9,26 | 1.092.005.321,72 | 12:05 | |
| BANVT BANVIT | 170,50 | 0,95 | 27.772.367,80 | 12:05 | |
| BARMA BAREM AMBALAJ | 71,30 | 0,21 | 27.109.544,60 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | -0,69 | 12.116,38 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -2,05 | 4.698.972,48 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | -0,99 | 7.200.940,12 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 10.853.244,06 | 12:05 | |
| BERA BERA HOLDING | 16,74 | -1,76 | 75.081.862,21 | 12:05 | |
| BESLR BESLER GIDA | 14,71 | -0,88 | 16.498.373,86 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 38,28 | 1,27 | 204.458.383,40 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,06 | 0,00 | 7.357.060,46 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,43 | 6.699.382,70 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,09 | 5.180.086,38 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | -4,57 | 91.050.302,56 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 2.425.879,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,40 | -0,04 | 22.873.590,80 | 12:05 | |
| BIMAS BIM MAGAZALAR | 378,75 | -0,07 | 1.078.002.694,25 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | 0,39 | 17.417.494,30 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | 2,90 | 188.691.395,22 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | -0,60 | 30.457.773,77 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,30 | 2.068.914,98 | 12:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 32.345.563,62 | 12:05 | |
| BLCYT BILICI YATIRIM | 25,56 | -1,69 | 31.842.883,18 | 12:05 | |
| BLUME BLUME METAL KIMYA | 31,16 | -0,13 | 9.235.232,72 | 12:02 | |
| BMSCH BMS CELIK HASIR | 16,43 | 0,12 | 4.747.612,03 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 95,50 | 0,26 | 26.201.635,45 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,45 | 5.339.056,25 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | -1,81 | 55.393.147,08 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 7,31 | 3,10 | 402.399.282,44 | 12:05 | |
| BORSK BOR SEKER | 6,28 | 0,80 | 16.300.544,83 | 12:05 | |
| BOSSA BOSSA | 6,54 | -0,30 | 1.921.552,92 | 12:00 | |
| BRISA BRISA | 90,30 | -0,82 | 2.240.809,80 | 12:05 | |
| BRKO BIRKO MENSUCAT | 14,90 | 0,00 | 490.627,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | 1,13 | 2.173.723,54 | 12:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | 0,64 | 13.775.554,85 | 12:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,05 | 2,70 | 102.329.113,95 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 17.450.233,84 | 09:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 604,00 | -1,23 | 382.997.619,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.956,00 | -0,86 | 28.706.593,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 37,36 | 2,41 | 62.591.656,08 | 12:05 | |
| BTCIM BATI CIMENTO | 6,27 | -0,48 | 159.370.551,21 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,98 | 0,67 | 28.384.285,85 | 12:05 | |
| BULGS BULLS GSYO | 42,50 | -2,30 | 37.098.111,32 | 12:05 | |
| BURCE BURCELIK | 42,70 | 0,47 | 21.125.773,00 | 12:05 | |
| BURVA BURCELIK VANA | 1.000,00 | -2,63 | 7.360.199,00 | 12:05 | |
| BVSAN BULBULOGLU VINC | 123,10 | -0,57 | 20.439.230,30 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,72 | -0,74 | 14.360.544,68 | 12:05 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 196.853.349,29 | 12:05 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,00 | 75.840,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,22 | 1,23 | 20.111.865,82 | 12:05 | |
| CCOLA COCA COLA ICECEK | 77,35 | 0,26 | 177.584.767,20 | 12:05 | |
| CELHA CELIK HALAT | 18,03 | 2,15 | 152.181.039,16 | 12:05 | |
| CEMAS CEMAS DOKUM | 5,20 | 0,78 | 47.507.999,63 | 12:05 | |
| CEMTS CEMTAS | 10,46 | 0,38 | 6.804.379,97 | 12:05 | |
| CEMZY CEM ZEYTIN | 14,92 | 1,22 | 65.600.941,23 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 2,17 | 16.411.463,24 | 12:04 | |
| CGCAM CAGDAS CAM | 46,78 | 0,82 | 57.824.893,76 | 12:04 | |
| CIMSA CIMSA | 50,05 | -1,18 | 78.999.229,82 | 12:05 | |
| CLEBI CELEBI | 1.636,00 | -0,61 | 12.732.073,00 | 12:05 | |
| CMBTN CIMBETON | 1.519,00 | 0,20 | 5.865.227,00 | 12:03 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 19.363,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,36 | 4.566.508,11 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 148,20 | -0,27 | 2.795.781,50 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 38,28 | -0,10 | 64.998.264,04 | 12:05 | |
| CRFSA CARREFOURSA | 157,90 | 0,25 | 39.091.697,70 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -1,15 | 4.926.509,40 | 12:04 | |
| CVKMD CVK MADEN | 41,92 | -2,24 | 156.408.826,50 | 12:05 | |
| CWENE CW ENERJI | 38,82 | -1,97 | 121.945.111,14 | 12:05 | |
| DAGI DAGI GIYIM | 8,33 | 0,85 | 11.240.762,56 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 10,38 | -1,52 | 355.536.918,95 | 12:05 | |
| DARDL DARDANEL | 2,08 | 0,48 | 11.734.878,56 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,17 | 14.217.978,88 | 12:05 | |
| DENGE DENGE HOLDING | 2,57 | 7,08 | 40.805.864,62 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | -0,29 | 40.238.592,76 | 12:05 | |
| DERIM DERIMOD | 41,62 | -1,98 | 5.436.069,46 | 11:58 | |
| DESA DESA DERI | 12,01 | -0,50 | 1.678.458,14 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 2,77 | 7.553.396,00 | 12:05 | |
| DEVA DEVA HOLDING | 71,45 | -0,35 | 26.172.597,70 | 12:03 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | -0,52 | 6.567.088,20 | 12:01 | |
| DGGYO DOGUS GMYO | 41,02 | -3,71 | 9.406.254,14 | 12:02 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -3,41 | 13.792.934,42 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 122.403,50 | 09:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 438.720.743,32 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 8.504.834,97 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 11,28 | -0,27 | 87.323.676,85 | 12:05 | |
| DMSAS DEMISAS DOKUM | 9,83 | 0,92 | 16.918.579,40 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 0,18 | 5.713.762,54 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 190,30 | -1,81 | 88.289.313,60 | 12:05 | |
| DOCO DO-CO | 11.200,00 | -2,46 | 34.916.337,50 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,42 | 9.103.130,62 | 12:05 | |
| DOFRB DOF ROBOTIK | 174,40 | -0,91 | 496.520.585,60 | 12:05 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 34.943.246,45 | 12:05 | |
| DOHOL DOGAN HOLDING | 20,84 | -2,07 | 97.610.869,80 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | -0,23 | 3.786.575,16 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.230,00 | -2,12 | 491.935.475,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 110,50 | -0,45 | 21.255.611,30 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,27 | -1,31 | 3.166.723,55 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 19,82 | 0,00 | 8.140.646,19 | 12:02 | |
| DYOBY DYO BOYA | 15,72 | 1,68 | 42.998.243,43 | 12:04 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 4.078.084,74 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -1,28 | 15.023.477,95 | 12:04 | |
| ECILC ECZACIBASI ILAC | 83,55 | -1,88 | 172.681.569,55 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 41,30 | -0,19 | 84.133.960,82 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 355,50 | -0,14 | 17.770.682,25 | 12:03 | |
| EDATA E-DATA TEKNOLOJI | 19,41 | 5,20 | 136.419.818,74 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,49 | 7.889.427,40 | 12:01 | |
| EFOR EFOR YATIRIM | 16,68 | 0,06 | 710.524.868,90 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | -0,22 | 21.060.862,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,52 | -1,25 | 28.905.636,94 | 12:04 | |
| EGEPO NASMED EGEPOL | 20,08 | 1,21 | 38.567.190,91 | 12:05 | |
| EGGUB EGE GUBRE | 103,00 | -1,90 | 18.394.677,20 | 12:05 | |
| EGPRO EGE PROFIL | 39,26 | 0,56 | 10.253.680,42 | 12:05 | |
| EGSER EGE SERAMIK | 3,46 | 0,29 | 10.136.062,50 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 57,70 | -2,20 | 258.008.624,25 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | -0,45 | 630.065.396,10 | 12:05 | |
| EKIZ EKIZ KIMYA | 82,00 | -0,43 | 112.504,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,84 | 1,69 | 132.928.538,72 | 12:05 | |
| EKSUN EKSUN GIDA | 6,89 | 1,77 | 21.033.795,62 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | -1,05 | 10.369.692,42 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -1,76 | 54.666.875,14 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,68 | 37.445,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 77.519.594,25 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,68 | 0,54 | 136.244.044,28 | 12:05 | |
| ENERY ENERYA ENERJI | 9,82 | -0,41 | 144.967.100,84 | 12:05 | |
| ENJSA ENERJISA ENERJI | 106,30 | -1,67 | 39.196.359,60 | 12:05 | |
| ENKAI ENKA INSAAT | 90,55 | -2,32 | 376.943.781,10 | 12:05 | |
| ENPRA ENPARA BANK | 69,00 | 0,00 | 480.240,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,08 | 4,12 | 248.067.221,22 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,05 | -0,39 | 45.319.516,76 | 12:05 | |
| EPLAS EGEPLAST | 5,88 | 0,00 | 5.047.172,49 | 12:03 | |
| ERBOS ERBOSAN | 180,50 | -0,44 | 2.003.584,60 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 56,85 | -1,13 | 15.272.700,80 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 39,80 | -1,34 | 1.259.199.517,66 | 12:05 | |
| ERSU ERSU GIDA | 26,00 | -3,13 | 5.722.258,72 | 12:05 | |
| ESCAR ESCAR FILO | 49,90 | 0,93 | 54.279.245,80 | 12:03 | |
| ESCOM ESCORT TEKNOLOJI | 6,45 | -2,27 | 348.571.504,28 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 60.387.895,15 | 12:05 | |
| ETILR ETILER GIDA | 5,82 | 0,00 | 25.010.748,13 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,80 | -1,92 | 5.608.260,15 | 12:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 879.140,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,89 | 0,55 | 3.013.746,72 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 95,50 | -1,70 | 2.025.386.099,05 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 39.580.614,73 | 12:05 | |
| EUYO EURO YAT. ORT. | 6,28 | 0,96 | 1.367.570,31 | 11:59 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 6.690.266,67 | 12:04 | |
| FADE FADE GIDA | 16,66 | -1,01 | 18.343.802,64 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,21 | -1,53 | 123.531.542,78 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,09 | -2,97 | 15.148.992,77 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,00 | 8.473.794,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | -0,51 | 151.480.274,08 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 12.342.221,78 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -1,42 | 25.034.816,85 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 0,00 | 22.417.668,50 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,52 | -1,03 | 77.043.110,26 | 12:05 | |
| FROTO FORD OTOSAN | 88,60 | -1,39 | 518.908.807,95 | 12:05 | |
| FZLGY FUZUL GMYO | 16,24 | 8,19 | 425.478.608,06 | 12:05 | |
| GARAN GARANTI BANKASI | 142,20 | -1,04 | 1.384.209.341,00 | 12:05 | |
| GARFA GARANTI FAKTORING | 31,40 | -0,88 | 8.301.796,70 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 2,47 | 3.067.040,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,79 | 1,80 | 69.727.426,53 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 32,12 | -1,05 | 10.817.758,96 | 12:05 | |
| GENIL GEN ILAC | 9,33 | -0,43 | 186.000.318,06 | 12:05 | |
| GENKM GENTAS KIMYA | 16,02 | 1,52 | 419.577.610,99 | 12:05 | |
| GENTS GENTAS | 6,81 | -1,30 | 12.305.969,16 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 41,12 | 1,18 | 92.431.534,70 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -3,39 | 183.833.038,65 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,55 | -0,54 | 115.523.800,85 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,31 | 2.092.996,69 | 11:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | 0,74 | 26.717.431,55 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 177,60 | -0,50 | 206.698.263,70 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,54 | 14.129.475,92 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,23 | -0,76 | 17.362.939,93 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,46 | 0,56 | 37.137.466,04 | 12:02 | |
| GOKNR GOKNUR GIDA | 25,78 | -0,39 | 66.811.123,80 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 327,50 | -0,23 | 12.877.994,00 | 12:05 | |
| GOODY GOOD-YEAR | 19,20 | -1,69 | 71.197.085,21 | 12:04 | |
| GOZDE GOZDE GIRISIM | 23,56 | -1,01 | 16.829.315,86 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 18,05 | -0,61 | 2.366.658,78 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | 1,07 | 136.975.242,00 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -2,24 | 138.560.153,75 | 12:05 | |
| GSDDE GSD DENIZCILIK | 12,89 | -0,62 | 19.743.461,51 | 12:03 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 35.987.639,55 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 85.181.454,52 | 12:05 | |
| GUBRF GUBRE FABRIK. | 490,25 | -3,68 | 658.227.980,25 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.248,00 | -4,22 | 147.994.779,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 26,88 | -0,88 | 42.098.212,58 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,85 | -1,24 | 30.541.697,40 | 12:04 | |
| HALKB T. HALK BANKASI | 45,86 | -2,09 | 698.629.625,84 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,82 | 1,15 | 7.998.611,13 | 12:05 | |
| HATSN HATSAN GEMI | 60,70 | 2,97 | 175.134.301,30 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,38 | 41.016.622,75 | 12:05 | |
| HEDEF HEDEF HOLDING | 129,70 | -0,38 | 26.032.960,60 | 12:05 | |
| HEKTS HEKTAS | 4,14 | 4,02 | 1.123.081.399,18 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | -0,64 | 9.993.691,30 | 12:05 | |
| HLGYO HALK GMYO | 6,62 | 0,61 | 72.911.509,68 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 76,95 | 3,22 | 339.105.332,35 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 263.463.202,50 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 41,30 | -0,29 | 8.509.651,90 | 12:05 | |
| HUBVC HUB GIRISIM | 3,19 | -0,31 | 11.479.338,81 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,52 | 31.059.211,47 | 12:04 | |
| HURGZ HURRIYET GZT. | 6,89 | -1,71 | 6.368.674,82 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 21,16 | 0,00 | 11.036.901,06 | 12:05 | |
| ICUGS ICU GIRISIM | 5,31 | 0,76 | 44.882.435,73 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,59 | 3,38 | 6.437.757,17 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,30 | 0,37 | 214.703.835,60 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 249.812.309,30 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -3,11 | 9.367.797,31 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 65.457.647,57 | 12:05 | |
| IHLAS IHLAS HOLDING | 1,42 | 7,58 | 677.407.137,23 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 5,42 | 246.886.061,33 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -2,19 | 49.451.692,41 | 12:05 | |
| IMASM IMAS MAKINA | 3,13 | 0,32 | 17.642.133,80 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,18 | -0,27 | 47.618.443,33 | 12:05 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 415,25 | 0,30 | 2.545.674,75 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 231,00 | -1,62 | 311.619,00 | 09:55 | |
| INTEM INTEMA | 263,50 | 0,09 | 5.080.155,25 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 1,29 | 9.189.624,65 | 12:04 | |
| INVES INVESTCO HOLDING | 693,00 | 6,37 | 50.698.371,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,10 | -0,54 | 44.591,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,40 | -0,13 | 2.427.664.127,84 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -3,08 | 30.586.119,95 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,34 | -1,55 | 6.862.155,98 | 12:05 | |
| ISGSY IS GIRISIM | 132,10 | 3,20 | 221.555.543,20 | 12:05 | |
| ISGYO IS GMYO | 22,30 | 2,01 | 21.573.330,86 | 12:05 | |
| ISKPL ISIK PLASTIK | 8,39 | 8,40 | 605.768.274,46 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,22 | 0,38 | 78.017.854,14 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,94 | -1,00 | 3.260.278,70 | 12:05 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,37 | 1.779.413,15 | 12:00 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 81.747.378,79 | 12:04 | |
| IZFAS IZMIR FIRCA | 63,55 | 0,08 | 73.191.567,25 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | 1,10 | 28.267.541,25 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -2,03 | 24.157.072,85 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 16,60 | -0,30 | 11.596.601,93 | 12:05 | |
| KAPLM KAPLAMIN | 577,50 | -0,35 | 18.566.951,50 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 10,29 | -0,58 | 33.849.521,89 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 13,06 | -0,61 | 39.774.476,64 | 12:05 | |
| KARTN KARTONSAN | 134,30 | -1,97 | 29.289.477,10 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,37 | 57.590.756,00 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -0,45 | 15.308.440,79 | 12:05 | |
| KBORU KUZEY BORU | 25,02 | -1,57 | 80.088.445,72 | 12:05 | |
| KCAER KOCAER CELIK | 15,20 | -0,98 | 44.312.069,99 | 12:05 | |
| KCHOL KOC HOLDING | 194,30 | -1,47 | 1.159.662.130,60 | 12:05 | |
| KENT KENT GIDA | 377,25 | -1,37 | 32.443,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 979.142,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,25 | -1,25 | 20.698.336,46 | 12:05 | |
| KGYO KORAY GMYO | 12,29 | 0,66 | 38.582.857,94 | 12:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,77 | -0,24 | 7.719.335,97 | 12:03 | |
| KLGYO KILER GMYO | 5,17 | -0,39 | 9.067.904,62 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,22 | -0,89 | 10.601.557,68 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 31,72 | -0,13 | 4.004.640,40 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 8,99 | -0,22 | 68.728,55 | 09:55 | |
| KLRHO KILER HOLDING | 92,20 | 1,82 | 149.894.863,05 | 12:05 | |
| KLSER KALESERAMIK | 28,36 | -1,18 | 15.504.103,74 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | -1,26 | 5.264.667,21 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,65 | -1,34 | 43.409.889,15 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,78 | -0,86 | 7.378.780,78 | 12:05 | |
| KNFRT KONFRUT TARIM | 14,39 | -2,90 | 28.227.914,38 | 12:05 | |
| KOCMT KOC METALURJI | 3,22 | 0,94 | 276.430.912,17 | 12:05 | |
| KONKA KONYA KAGIT | 14,70 | -1,08 | 5.416.855,31 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 5.097.298,50 | 09:55 | |
| KONYA KONYA CIMENTO | 3.787,50 | -0,20 | 7.005.247,50 | 12:03 | |
| KOPOL KOZA POLYESTER | 7,02 | 2,18 | 124.450.009,82 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,15 | -1,72 | 34.279.972,40 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 0,13 | 13.657.604,53 | 12:05 | |
| KRDMA KARDEMIR (A) | 40,38 | -1,56 | 70.036.124,00 | 12:05 | |
| KRDMB KARDEMIR (B) | 124,80 | 0,65 | 346.075.332,20 | 12:03 | |
| KRDMD KARDEMIR (D) | 40,56 | -1,84 | 552.661.809,40 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 8.343.496,78 | 12:05 | |
| KRONT KRON TEKNOLOJI | 20,70 | 0,39 | 8.023.224,80 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | -0,63 | 5.328.397,22 | 12:04 | |
| KRSTL KRISTAL KOLA | 10,89 | -0,46 | 14.265.453,99 | 12:04 | |
| KRTEK KARSU TEKSTIL | 23,68 | -0,34 | 803.744,92 | 12:03 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 5.708.172,86 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.955,00 | -0,51 | 224.580,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 179,30 | -2,29 | 1.687.038.447,20 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,65 | 0,68 | 20.369.976,75 | 12:03 | |
| KUTPO KUTAHYA PORSELEN | 91,70 | 1,21 | 12.245.789,90 | 12:05 | |
| KUVVA KUVVA GIDA | 139,30 | -1,00 | 4.104.386,20 | 12:01 | |
| KUYAS KUYAS YATIRIM | 71,80 | 0,00 | 154.583.232,25 | 12:05 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,32 | 49.703.616,42 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,35 | 8.041.817,48 | 12:05 | |
| LIDER LDR TURIZM | 92,00 | -3,87 | 40.029.517,80 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,33 | 0,00 | 39.077.616,48 | 12:05 | |
| LILAK LILA KAGIT | 37,40 | 2,75 | 131.417.281,22 | 12:05 | |
| LINK LINK BILGISAYAR | 7,31 | 1,81 | 125.915.981,66 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,59 | 6.405.780,95 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | -1,31 | 32.401.098,74 | 12:04 | |
| LOGO LOGO YAZILIM | 142,60 | -1,66 | 31.284.305,80 | 12:05 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 13.183.526,92 | 11:58 | |
| LUKSK LUKS KADIFE | 112,40 | -1,83 | 6.291.614,00 | 12:03 | |
| LXGYO LUXERA GMYO | 16,72 | -0,48 | 58.512.110,21 | 12:05 | |
| LYDHO LYDIA HOLDING | 180,40 | -0,44 | 6.769.939,70 | 12:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.600,00 | -0,73 | 5.001.435,00 | 12:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,51 | 40.067.521,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | 1,10 | 13.189.886,00 | 12:04 | |
| MAGEN MARGUN ENERJI | 35,76 | -2,61 | 305.174.811,20 | 12:05 | |
| MAKIM MAKIM MAKINE | 18,34 | 4,80 | 50.287.859,61 | 12:05 | |
| MAKTK MAKINA TAKIM | 12,54 | -0,56 | 10.371.504,18 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,80 | 0,35 | 236.930.044,76 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,67 | 4,03 | 40.605.978,44 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,35 | 4,00 | 59.682.253,30 | 12:05 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 45.218.557,39 | 12:05 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 67.263.714,27 | 12:05 | |
| MAVI MAVI GIYIM | 40,88 | -0,54 | 39.779.372,50 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,30 | -1,43 | 100.696.575,50 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 10.514.592,40 | 12:02 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 56.393,70 | 09:55 | |
| MEGMT MEGA METAL | 85,10 | -2,58 | 140.524.266,40 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,65 | -1,62 | 18.695.319,33 | 12:05 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -2,69 | 3.821.204,30 | 12:04 | |
| MERCN MERCAN KIMYA | 25,60 | -0,85 | 52.309.604,66 | 12:05 | |
| MERIT MERIT TURIZM | 19,04 | 0,37 | 32.132.701,18 | 12:05 | |
| MERKO MERKO GIDA | 1,72 | 1,78 | 28.655.217,69 | 12:05 | |
| METRO METRO HOLDING | 8,56 | -2,06 | 22.736.472,97 | 12:05 | |
| MEYSU MEYSU GIDA | 14,98 | -0,47 | 63.132.870,49 | 12:05 | |
| MGROS MIGROS TICARET | 688,00 | 0,51 | 288.314.140,50 | 12:05 | |
| MHRGY MHR GMYO | 3,96 | -1,98 | 9.473.220,63 | 12:05 | |
| MIATK MIA TEKNOLOJI | 43,60 | -3,80 | 645.103.833,88 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | 0,08 | 13.948,65 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | -0,52 | 8.508.699,33 | 12:03 | |
| MNDTR MONDI TURKEY | 5,99 | 0,00 | 3.428.264,11 | 12:01 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,29 | 13.345.044,53 | 12:05 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 256.034.943,98 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 35,18 | 0,34 | 57.862.373,12 | 12:05 | |
| MPARK MLP SAGLIK | 447,25 | -1,05 | 27.929.978,25 | 12:04 | |
| MRGYO MARTI GMYO | 1,65 | 1,23 | 120.417.504,83 | 12:05 | |
| MRSHL MARSHALL | 1.648,00 | 0,18 | 11.121.599,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,60 | -2,94 | 12.163.327,55 | 12:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,52 | -2,57 | 15.266.446,60 | 12:04 | |
| MTRYO METRO YAT. ORT. | 11,09 | -3,23 | 2.361.187,36 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,66 | 378.701,56 | 12:02 | |
| NATEN NATUREL ENERJI | 6,89 | -0,14 | 24.073.212,68 | 12:03 | |
| NETAS NETAS TELEKOM. | 68,90 | 0,00 | 18.188.522,90 | 12:03 | |
| NETCD NETCAD YAZILIM | 159,70 | -2,14 | 205.578.130,10 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -0,90 | 16.873.726,28 | 12:03 | |
| NTGAZ NATURELGAZ | 11,77 | 0,17 | 18.640.133,87 | 12:05 | |
| NTHOL NET HOLDING | 47,66 | 1,32 | 32.696.051,02 | 12:05 | |
| NUGYO NUROL GMYO | 10,30 | 0,78 | 4.281.122,81 | 12:02 | |
| NUHCM NUH CIMENTO | 222,10 | -1,73 | 2.978.483,80 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 6,82 | 0,15 | 81.527.987,95 | 12:05 | |
| OBASE OBASE BILGISAYAR | 39,50 | -1,59 | 4.750.518,46 | 12:03 | |
| ODAS ODAS ELEKTRIK | 9,27 | -2,73 | 684.025.610,24 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.697,00 | 0,18 | 97.273.933,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 59,85 | 0,00 | 16.548.129,15 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,58 | 15.697.774,50 | 12:03 | |
| ONRYT ONUR TEKNOLOJI | 65,80 | 0,46 | 43.322.477,65 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -0,72 | 2.012.160,63 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,40 | 2,30 | 64.885.462,30 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,00 | -0,10 | 70.290,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | 5,73 | 66.062.039,22 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,37 | 11.475.603,34 | 12:05 | |
| OTKAR OTOKAR | 356,25 | -0,28 | 97.173.072,00 | 12:05 | |
| OTTO OTTO HOLDING | 198,50 | 0,30 | 18.206.246,70 | 12:05 | |
| OYAKC OYAK CIMENTO | 21,34 | -1,48 | 89.396.362,46 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 51,15 | -0,49 | 2.247.812,30 | 11:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -0,24 | 1.032.009,83 | 11:51 | |
| OYYAT OYAK YATIRIM MENKUL | 44,46 | -0,18 | 7.172.643,06 | 12:05 | |
| OZATD OZATA DENIZCILIK | 1.422,00 | -6,01 | 512.248.720,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 2.861.914,80 | 12:01 | |
| OZKGY OZAK GMYO | 15,10 | -0,07 | 13.943.558,28 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 29,98 | 1,97 | 3.931.691,68 | 12:05 | |
| OZSUB OZSU BALIK | 32,54 | 1,50 | 34.308.147,70 | 12:05 | |
| OZYSR OZYASAR TEL | 11,80 | -0,76 | 3.308.176,36 | 12:05 | |
| PAGYO PANORA GMYO | 142,90 | -1,45 | 9.891.437,20 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 202.208.197,12 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 95,15 | 2,98 | 101.391.031,65 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -1,32 | 60.413.297,65 | 12:05 | |
| PARSN PARSAN | 88,30 | -3,07 | 25.085.592,95 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | 0,57 | 168.979.608,40 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 22,78 | -0,44 | 78.855.208,52 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 34,60 | 2,13 | 21.668.613,42 | 12:02 | |
| PEKGY PEKER GMYO | 13,66 | -0,22 | 918.658.265,58 | 12:05 | |
| PENGD PENGUEN GIDA | 11,70 | -1,18 | 16.853.813,33 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | -0,41 | 10.150.625,40 | 12:05 | |
| PETKM PETKIM | 20,26 | 0,00 | 398.847.798,04 | 12:05 | |
| PETUN PINAR ET VE UN | 12,21 | 0,16 | 4.394.047,34 | 12:05 | |
| PGSUS PEGASUS | 180,70 | -0,99 | 601.143.839,30 | 12:05 | |
| PINSU PINAR SU | 11,36 | 0,35 | 7.170.020,21 | 12:05 | |
| PKART PLASTIKKART | 130,50 | -1,95 | 37.212.892,60 | 12:05 | |
| PKENT PETROKENT TURIZM | 150,40 | 0,53 | 6.227.158,20 | 12:03 | |
| PLTUR PLATFORM TURIZM | 23,04 | -0,52 | 9.135.985,96 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,38 | 0,05 | 12.253.200,24 | 12:05 | |
| PNSUT PINAR SUT | 12,30 | 0,82 | 6.530.782,16 | 12:05 | |
| POLHO POLISAN HOLDING | 20,72 | 1,47 | 21.397.001,12 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.105,00 | -0,58 | 7.207.220,00 | 12:03 | |
| PRDGS PARDUS GIRISIM | 7,36 | 1,52 | 11.720.712,70 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,38 | -0,83 | 7.682.194,96 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 0,05 | 11.720.239,31 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,32 | 0,54 | 80.773.176,66 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 135,10 | 3,37 | 20.879.831,80 | 12:05 | |
| PSGYO PASIFIK GMYO | 4,09 | 1,74 | 924.176.886,44 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,08 | -0,16 | 137.270,16 | 09:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 48.608,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | -0,25 | 78.055.223,27 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 184,30 | -1,23 | 269.376.993,20 | 12:05 | |
| RAYSG RAY SIGORTA | 196,50 | -0,20 | 9.766.849,50 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,03 | 0,14 | 36.553.532,57 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -1,10 | 54.682.602,60 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 1.280.986,29 | 11:58 | |
| RODRG RODRIGO TEKSTIL | 25,20 | -1,72 | 1.194.817,94 | 12:01 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 22.562.330,22 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 25,08 | -0,79 | 25.804.701,22 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,20 | -0,39 | 22.680.539,22 | 12:05 | |
| RYGYO REYSAS GMYO | 31,46 | -0,25 | 10.266.205,48 | 12:02 | |
| RYSAS REYSAS LOJISTIK | 22,86 | -3,71 | 33.586.160,54 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 0,00 | 17.774.393,70 | 12:05 | |
| SAHOL SABANCI HOLDING | 100,40 | -1,08 | 760.167.624,75 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 7,75 | 7,64 | 24.864.752,74 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 77,50 | 3,89 | 50.201.130,60 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -0,11 | 17.850.779,79 | 12:04 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,27 | 2.615.490,46 | 12:03 | |
| SARKY SARKUYSAN | 27,84 | -2,11 | 40.641.176,44 | 12:05 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 2.450.442.444,16 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,50 | -0,19 | 21.834.510,75 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | 1,40 | 44.444.215,30 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,85 | 0,84 | 26.256.855,45 | 12:04 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 11.399.193,01 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 10,38 | 1,76 | 904.678,96 | 12:00 | |
| SEKUR SEKURO PLASTIK | 11,04 | 7,92 | 39.172.338,32 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 264.316.137,90 | 12:04 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 17.980.078,84 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,91 | -2,76 | 202.152.108,88 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,75 | -2,06 | 1.896.026,40 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.174.761,88 | 12:02 | |
| SISE SISE CAM | 45,52 | -1,73 | 582.734.448,12 | 12:05 | |
| SKBNK SEKERBANK | 16,36 | 1,43 | 204.671.173,29 | 12:05 | |
| SKTAS SOKTAS | 3,88 | -2,76 | 51.286.070,59 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -2,97 | 7.272.315,00 | 12:05 | |
| SKYMD SEKER YATIRIM | 13,60 | 0,37 | 39.614.449,07 | 12:04 | |
| SMART SMARTIKS YAZILIM | 33,00 | -0,36 | 13.176.502,40 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,64 | -0,63 | 115.931.491,23 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,60 | -4,76 | 516.109.493,82 | 12:05 | |
| SNGYO SINPAS GMYO | 3,91 | -0,26 | 18.638.916,70 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,86 | 14.131.033,83 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | 0,00 | 31.291,44 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 35.866,32 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,27 | -5,99 | 108.494.522,63 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 48,38 | 0,25 | 79.054.108,34 | 12:05 | |
| SONME SONMEZ FILAMENT | 131,70 | 0,46 | 1.182.852,00 | 12:03 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 12.435.518,77 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 375,00 | -0,79 | 262.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,20 | 0,53 | 9.251.675,70 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -1,16 | 39.421.636,75 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 7,48 | -1,32 | 4.226.072,09 | 12:02 | |
| SVGYO SAVUR GMYO | 21,42 | 0,75 | 171.574.073,88 | 12:05 | |
| TABGD TAB GIDA | 246,10 | -1,66 | 37.512.108,70 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 529,00 | -0,09 | 20.882.861,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,88 | 0,34 | 336.937.273,37 | 12:05 | |
| TATGD TAT GIDA | 18,84 | 0,32 | 17.058.172,99 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | -0,35 | 224.828.770,75 | 12:05 | |
| TBORG T.TUBORG | 134,00 | -0,96 | 10.630.299,50 | 12:05 | |
| TCELL TURKCELL | 111,60 | -1,41 | 623.728.913,40 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 147,60 | 1,37 | 170.949.557,30 | 12:04 | |
| TDGYO TREND GMYO | 16,33 | 7,43 | 21.624.247,30 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,38 | 1,06 | 583.480.725,84 | 12:05 | |
| TEKTU TEK-ART TURIZM | 10,57 | -0,94 | 12.424.337,86 | 12:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,80 | 1,26 | 899.896.924,20 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,84 | -2,14 | 17.304.741,25 | 12:05 | |
| TGSAS TGS DIS TICARET | 176,00 | -1,95 | 16.151.786,20 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 325,50 | 0,23 | 3.624.408.142,75 | 12:05 | |
| TKFEN TEKFEN HOLDING | 132,10 | 0,46 | 168.239.808,00 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,28 | -0,78 | 13.183.303,80 | 12:05 | |
| TLMAN TRABZON LIMAN | 99,15 | -0,80 | 2.772.161,80 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,50 | 3,35 | 83.792.475,75 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -1,55 | 10.982.656,85 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 27,18 | 0,30 | 23.566.071,08 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 323,50 | -2,49 | 450.388.382,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,36 | -3,97 | 2.453.324.737,54 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,71 | 5.056.419,02 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 88,85 | -2,79 | 56.143.077,10 | 12:05 | |
| TRGYO TORUNLAR GMYO | 97,35 | -0,56 | 41.073.815,25 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.603,00 | -0,74 | 44.460.830,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 438.680,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | -2,50 | 173.837.678,30 | 12:05 | |
| TSGYO TSKB GMYO | 7,00 | -0,43 | 5.706.511,44 | 12:01 | |
| TSKB T.S.K.B. | 12,30 | -0,32 | 42.436.858,15 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 34.129.565,27 | 12:05 | |
| TTKOM TURK TELEKOM | 62,35 | -2,35 | 879.656.513,55 | 12:05 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,46 | 33.810.185,75 | 12:04 | |
| TUCLK TUGCELIK | 4,12 | -0,72 | 10.675.795,97 | 12:04 | |
| TUKAS TUKAS | 2,37 | -0,42 | 31.564.582,47 | 12:05 | |
| TUPRS TUPRAS | 220,20 | -0,23 | 1.304.151.006,40 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | -0,87 | 55.706.369,06 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | 0,49 | 3.664.719,50 | 12:05 | |
| TURSG TURKIYE SIGORTA | 6,32 | -2,17 | 123.448.420,84 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 35,82 | -0,83 | 109.130.554,46 | 12:04 | |
| UFUK UFUK YATIRIM | 1.640,00 | 0,12 | 7.364.805,00 | 12:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,48 | -0,08 | 1.294.290,06 | 12:05 | |
| ULKER ULKER BISKUVI | 108,60 | -0,55 | 143.530.389,00 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 28.211.216,55 | 12:03 | |
| ULUSE ULUSOY ELEKTRIK | 343,25 | 3,31 | 78.563.013,25 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 8,84 | -3,39 | 24.485.503,35 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,11 | 1,63 | 16.840.253,26 | 12:05 | |
| USAK USAK SERAMIK | 1,58 | 0,64 | 79.082.891,51 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 34,18 | -1,84 | 475.618.963,22 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,26 | 0,16 | 30.770.221,81 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | -1,18 | 12.291.200,54 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 78,40 | 0,90 | 10.705.475,60 | 12:04 | |
| VANGD VANET GIDA | 101,80 | -2,02 | 13.269.128,00 | 12:04 | |
| VBTYZ VBT YAZILIM | 28,76 | 0,56 | 36.411.700,24 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 44,72 | 4,83 | 43.727.206,66 | 12:05 | |
| VERUS VERUSA HOLDING | 590,00 | 2,43 | 49.307.821,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | 0,16 | 15.312.460,76 | 12:04 | |
| VESTL VESTEL | 25,20 | -0,16 | 88.274.566,90 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | -1,55 | 3.103.654,20 | 12:05 | |
| VKGYO VAKIF GMYO | 2,88 | 0,35 | 16.924.097,24 | 12:05 | |
| VKING VIKING KAGIT | 25,14 | -0,79 | 1.891.608,42 | 12:02 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 9.486.250,55 | 12:04 | |
| VSNMD VISNE MADENCILIK | 98,40 | 1,92 | 320.834.558,35 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,77 | -0,16 | 5.909.007,90 | 12:03 | |
| YATAS YATAS | 40,96 | -0,73 | 4.368.111,44 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | -2,56 | 17.756.481,36 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -0,63 | 78.620,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,90 | 0,83 | 199.056.682,30 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 8.446.066,47 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 267,00 | 1,42 | 25.502.421,75 | 12:05 | |
| YIGIT YIGIT AKU | 24,96 | -1,50 | 32.889.512,10 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,40 | -1,00 | 1.884.636.553,54 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 6.057.556,27 | 12:04 | |
| YONGA YONGA MOBILYA | 55,50 | 1,00 | 999,00 | 09:55 | |
| YUNSA YUNSA | 10,28 | -0,48 | 14.690.543,71 | 12:05 | |
| YYAPI YESIL YAPI | 0,94 | 0,00 | 607.690,26 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -1,32 | 23.614.148,36 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 9,78 | 0,82 | 8.739.005,88 | 12:01 | |
| ZERGY ZERAY GMYO | 15,42 | 3,49 | 454.949.582,62 | 12:05 | |
| ZGYO Z GMYO | 40,52 | -1,36 | 47.386.097,14 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 28.931.451,64 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,25 | -2,54 | 16.429.059,91 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
