Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,25 | ▼ %-9,97 | 24.317.091,94 | 15:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | ▼ %-7,05 | 11.576.476,02 | 15:23 |
| AAGYO AGAOGLU GMYO | 7,48 | ▼ %-1,84 | 42.877.313,35 | 15:23 |
| ACSEL ACIPAYAM SELULOZ | 81,00 | ▼ %-1,22 | 2.150.439,70 | 15:22 |
| ADEL ADEL KALEMCILIK | 24,52 | ▼ %-2,54 | 11.890.386,80 | 15:20 |
| ADESE ADESE GAYRIMENKUL | 0,52 | ▼ %-1,89 | 12.217.363,34 | 15:24 |
| ADGYO ADRA GMYO | 43,82 | ▼ %-6,21 | 20.062.526,34 | 15:24 |
| AEFES ANADOLU EFES | 16,95 | ▼ %-4,18 | 408.509.562,03 | 15:24 |
| AFYON AFYON CIMENTO | 10,92 | ▼ %-7,06 | 32.017.432,99 | 15:23 |
| AGESA AGESA HAYAT EMEKLILIK | 211,00 | ▼ %-4,95 | 22.758.582,50 | 15:23 |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | ▼ %-4,82 | 53.819.597,22 | 15:24 |
| AGROT AGROTECH TEKNOLOJI | 1,16 | ▼ %-4,13 | 14.844.514,72 | 15:24 |
| AGYO ATAKULE GMYO | 6,35 | ▲ %1,60 | 711.850,53 | 15:22 |
| AHGAZ AHLATCI DOGALGAZ | 46,30 | ▼ %-2,77 | 120.846.757,10 | 15:24 |
| AHSGY AHES GMYO | 5,82 | ▼ %-3,80 | 12.515.854,25 | 15:24 |
| AKBNK AKBANK | 67,80 | ▼ %-0,73 | 3.643.665.709,55 | 15:24 |
| AKCNS AKCANSA | 180,80 | ▼ %-3,93 | 85.652.383,60 | 15:23 |
| AKENR AKENERJI | 6,95 | ▼ %-0,43 | 11.955.406,60 | 15:24 |
| AKFGY AKFEN GMYO | 2,33 | ▼ %-2,51 | 40.147.693,28 | 15:24 |
| AKFIS AKFEN INSAAT | 15,99 | ▼ %-0,06 | 257.455.964,51 | 15:23 |
| AKFYE AKFEN YEN. ENERJI | 3,95 | ▼ %-0,75 | 47.839.596,56 | 15:23 |
| AKGRT AKSIGORTA | 4,81 | ▼ %-3,80 | 33.686.399,84 | 15:23 |
| AKHAN AKHAN UN | 26,32 | ▼ %-2,95 | 33.390.420,46 | 15:23 |
| AKMGY AKMERKEZ GMYO | 186,00 | ▼ %-2,00 | 5.441.307,70 | 15:23 |
| AKSA AKSA | 10,18 | ▼ %-0,10 | 57.233.103,62 | 15:24 |
| AKSEN AKSA ENERJI | 70,85 | - %0 | 205.423.985,95 | 15:24 |
| AKSGY AKIS GMYO | 9,01 | ▼ %-3,64 | 39.865.633,64 | 15:20 |
| AKSUE AKSU ENERJI | 12,80 | ▼ %-2,74 | 17.960.059,16 | 15:22 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | ▼ %-0,66 | 1.635.694,52 | 15:23 |
| ALARK ALARKO HOLDING | 103,10 | ▼ %-2,00 | 136.708.391,50 | 15:24 |
| ALBRK ALBARAKA TURK | 8,42 | ▼ %-1,75 | 23.971.554,09 | 15:22 |
| ALBTN ALBAYRAK BETON SANAYI | 18,84 | ▼ %-3,38 | 32.914.778,04 | 15:23 |
| ALCAR ALARKO CARRIER | 560,00 | ▼ %-3,86 | 17.907.188,00 | 15:22 |
| ALCTL ALCATEL LUCENT TELETAS | 63,10 | ▼ %-4,54 | 10.207.331,45 | 15:23 |
| ALFAS ALFA SOLAR ENERJI | 24,76 | ▼ %-2,29 | 7.335.744,52 | 15:23 |
| ALGYO ALARKO GMYO | 2,55 | ▼ %-2,30 | 18.272.372,59 | 15:23 |
| ALKA ALKIM KAGIT | 5,24 | ▼ %-3,50 | 3.404.581,21 | 15:22 |
| ALKIM ALKIM KIMYA | 10,43 | ▼ %-2,16 | 6.687.526,10 | 15:22 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,84 | ▼ %-9,95 | 723.272.922,64 | 15:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,06 | ▼ %-0,31 | 363.483.599,44 | 15:24 |
| ALTNY ALTINAY SAVUNMA | 11,36 | ▼ %-2,07 | 34.400.237,36 | 15:24 |
| ALVES ALVES KABLO | 0,52 | ▲ %1,96 | 1.935.149,84 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,37 | ▼ %-9,99 | 106.320.624,33 | 15:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,64 | ▼ %-3,07 | 6.149.506,90 | 15:23 |
| ANHYT ANADOLU HAYAT EMEK. | 96,35 | ▼ %-2,53 | 58.778.630,30 | 15:24 |
| ANSGR ANADOLU SIGORTA | 21,94 | ▼ %-1,26 | 23.584.689,82 | 15:22 |
| ARASE DOGU ARAS ENERJI | 76,50 | ▼ %-10,00 | 39.664.714,70 | 15:22 |
| ARCLK ARCELIK | 74,80 | ▼ %-2,22 | 39.648.310,50 | 15:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,40 | ▼ %-0,75 | 315.173.270,05 | 15:24 |
| ARENA ARENA BILGISAYAR | 13,12 | ▼ %-2,09 | 2.184.742,40 | 15:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,16 | ▼ %-9,85 | 49.532.238,50 | 15:24 |
| ARMGD ARMADA GIDA | 121,80 | ▼ %-7,02 | 332.624.135,50 | 15:24 |
| ARSAN ARSAN HOLDING | 2,97 | ▼ %-2,62 | 16.413.324,10 | 15:23 |
| ARTMS ARTEMIS HALI | 30,50 | ▼ %-3,54 | 1.920.234,00 | 15:22 |
| ARZUM ARZUM EV ALETLERI | 1,11 | ▼ %-2,63 | 3.469.146,50 | 15:23 |
| ASELS ASELSAN | 348,50 | ▲ %1,68 | 9.612.937.916,75 | 15:24 |
| ASGYO ASCE GMYO | 9,07 | ▲ %0,78 | 14.323.868,67 | 15:24 |
| ASTOR ASTOR ENERJI | 157,30 | ▼ %-5,18 | 3.074.046.037,30 | 15:24 |
| ASUZU ANADOLU ISUZU | 40,00 | ▼ %-1,86 | 2.212.249,10 | 15:22 |
| ATAGY ATA GMYO | 7,33 | ▼ %-3,04 | 525.151,89 | 15:13 |
| ATAKP ATAKEY PATATES | 34,30 | ▼ %-1,61 | 8.870.868,86 | 15:22 |
| ATATP ATP YAZILIM | 213,70 | ▲ %2,35 | 94.889.563,80 | 15:24 |
| ATATR ATA TURIZM | 4,20 | ▼ %-5,83 | 63.267.618,94 | 15:23 |
| ATEKS AKIN TEKSTIL | 81,30 | ▼ %-4,69 | 432.088,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,87 | ▼ %-8,46 | 4.835.817,51 | 15:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | ▲ %0,43 | 337.483,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,17 | ▲ %0,46 | 13.468.729,15 | 15:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,12 | ▼ %-5,64 | 14.565.253,00 | 15:22 |
| AVOD A.V.O.D GIDA VE TARIM | 2,36 | ▼ %-4,84 | 5.808.004,12 | 15:23 |
| AVPGY AVRUPAKENT GMYO | 48,10 | ▼ %-0,99 | 16.812.848,76 | 15:24 |
| AVTUR AVRASYA PETROL VE TUR. | 7,96 | ▼ %-4,33 | 1.336.716,81 | 15:22 |
| AYCES ALTINYUNUS CESME | 308,75 | ▼ %-1,67 | 2.535.444,00 | 15:22 |
| AYDEM AYDEM ENERJI | 21,84 | ▼ %-1,80 | 22.160.683,38 | 15:24 |
| AYEN AYEN ENERJI | 24,04 | ▼ %-3,45 | 4.518.483,32 | 15:22 |
| AYES AYES CELIK HASIR VE CIT | 6,51 | ▼ %-4,69 | 245.985,74 | 13:55 |
| AYGAZ AYGAZ | 270,00 | ▼ %-1,01 | 56.559.497,00 | 15:22 |
| AZTEK AZTEK TEKNOLOJI | 2,80 | ▼ %-2,10 | 6.235.036,18 | 15:22 |
| BAGFS BAGFAS | 18,04 | ▼ %-3,27 | 4.459.327,34 | 15:22 |
| BAHKM BAHADIR KIMYA | 142,30 | ▼ %-1,39 | 45.912.738,10 | 15:24 |
| BAKAB BAK AMBALAJ | 27,16 | ▼ %-1,24 | 2.997.449,00 | 15:22 |
| BALAT BALATACILAR BALATACILIK | 54,50 | ▼ %-9,99 | 756.241,50 | 13:55 |
| BALSU BALSU GIDA | 7,26 | ▼ %-2,29 | 65.240.348,80 | 15:23 |
| BANVT BANVIT | 122,20 | ▼ %-2,32 | 2.694.492,90 | 15:20 |
| BARMA BAREM AMBALAJ | 4,91 | ▼ %-9,91 | 5.510.164,03 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,60 | ▼ %-7,60 | 1.090.433,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 37,46 | ▼ %-1,94 | 5.424.905,54 | 15:23 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | ▼ %-0,33 | 22.970.572,40 | 15:23 |
| BEGYO BATI EGE GMYO | 3,04 | ▼ %-9,79 | 41.053.773,61 | 15:23 |
| BERA BERA HOLDING | 10,31 | ▼ %-2,09 | 17.693.551,84 | 15:21 |
| BESLR BESLER GIDA | 9,99 | ▼ %-1,77 | 6.583.781,31 | 15:23 |
| BESTE BEST BRANDS ENERJI | 17,63 | ▼ %-8,84 | 87.317.633,29 | 15:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,60 | ▲ %2,72 | 690.093.489,90 | 15:24 |
| BEYAZ BEYAZ FILO | 13,92 | ▼ %-3,00 | 2.910.264,90 | 15:23 |
| BFREN BOSCH FREN SISTEMLERI | 94,35 | ▼ %-1,56 | 5.828.719,75 | 15:23 |
| BIENY BIEN YAPI URUNLERI | 11,04 | ▼ %-3,75 | 8.363.093,47 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,25 | ▼ %-2,40 | 6.741.071,27 | 15:23 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | ▼ %-9,96 | 55.001.346,45 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,70 | ▼ %-9,96 | 71.604.662,26 | 15:24 |
| BIMAS BIM MAGAZALAR | 386,75 | ▲ %0,32 | 2.155.977.725,00 | 15:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,82 | ▼ %-8,05 | 39.718.974,48 | 15:23 |
| BINHO 1000 YATIRIMLAR HOL. | 3,98 | ▼ %-9,13 | 69.257.380,73 | 15:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,09 | ▼ %-2,04 | 11.398.682,81 | 15:22 |
| BIZIM BIZIM MAGAZALARI | 17,00 | ▼ %-2,86 | 1.488.378,14 | 15:20 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,34 | ▼ %-1,47 | 57.684.503,50 | 15:23 |
| BKRGY BAKIRCI GMYO | 4,65 | ▼ %-1,90 | 26.918.480,43 | 15:24 |
| BLCYT BILICI YATIRIM | 1,53 | ▼ %-2,55 | 10.328.178,30 | 15:19 |
| BLUME BLUME METAL KIMYA | 27,86 | ▼ %-5,37 | 16.090.380,74 | 15:23 |
| BMSCH BMS CELIK HASIR | 8,39 | ▼ %-2,78 | 8.576.709,15 | 15:23 |
| BMSTL BMS BIRLESIK METAL | 37,96 | ▼ %-0,89 | 35.012.074,48 | 15:23 |
| BNTAS BANTAS AMBALAJ | 4,90 | ▼ %-2,39 | 5.541.667,06 | 15:23 |
| BOBET BOGAZICI BETON SANAYI | 14,85 | ▲ %9,19 | 54.286.474,91 | 15:23 |
| BORLS BORLEASE OTOMOTIV | 2,71 | ▼ %-4,58 | 244.816.648,68 | 15:24 |
| BORSK BOR SEKER | 4,84 | ▼ %-1,22 | 5.429.597,71 | 15:23 |
| BOSSA BOSSA | 5,31 | ▼ %-5,52 | 939.876,43 | 15:24 |
| BRISA BRISA | 69,80 | ▼ %-0,92 | 5.991.896,75 | 15:21 |
| BRKO BIRKO MENSUCAT | 5,40 | ▼ %-9,85 | 2.190.351,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,21 | ▼ %-4,05 | 515.914,30 | 15:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 39,98 | ▼ %-10,00 | 14.262.397,94 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 8,41 | ▼ %-3,33 | 9.416.939,37 | 15:23 |
| BRMEN BIRLIK MENSUCAT | 5,40 | ▼ %-9,85 | 372.065,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 660,50 | ▼ %-3,86 | 483.945.691,00 | 15:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.302,00 | ▼ %-1,96 | 23.715.634,00 | 15:24 |
| BSOKE BATICIM CIMENTO | 4,79 | ▲ %0,63 | 67.291.340,21 | 15:23 |
| BTCIM BATICIM BATI ANADOLU | 1,62 | ▼ %-4,14 | 141.374.207,29 | 15:24 |
| BUCIM BURSA CIMENTO | 4,27 | ▼ %-2,29 | 5.326.014,65 | 15:22 |
| BULGS BULLS GSYO | 8,57 | ▼ %-9,98 | 2.785.198,58 | 15:22 |
| BURCE BURCELIK | 18,30 | ▼ %-6,15 | 10.065.631,93 | 15:21 |
| BURVA BURCELIK VANA | 286,00 | ▼ %-9,99 | 10.714.855,25 | 15:17 |
| BVSAN BULBULOGLU VINC | 57,95 | ▼ %-3,50 | 11.798.247,50 | 15:23 |
| BYDNR BAYDONER RESTORANLARI | 20,02 | ▼ %-6,45 | 6.489.461,37 | 15:23 |
| CANTE CAN2 TERMIK | 0,99 | ▼ %-1,98 | 70.771.629,53 | 15:23 |
| CASA CASA EMTIA PETROL | 35,38 | ▼ %-9,61 | 871.283,38 | 13:55 |
| CATES CATES ELEKTRIK | 26,02 | ▼ %-2,84 | 14.707.159,16 | 15:24 |
| CCOLA COCA COLA ICECEK | 76,10 | ▼ %-0,78 | 149.355.364,80 | 15:24 |
| CELHA CELIK HALAT | 22,84 | ▼ %-7,00 | 37.774.778,74 | 15:24 |
| CEMAS CEMAS DOKUM | 2,67 | ▼ %-1,84 | 11.133.589,88 | 15:23 |
| CEMTS CEMTAS | 6,79 | ▼ %-4,37 | 4.538.256,21 | 15:22 |
| CEMZY CEM ZEYTIN | 5,76 | ▼ %-10,00 | 38.157.061,16 | 15:24 |
| CEOEM CEO EVENT MEDYA | 18,37 | ▼ %-0,54 | 10.120.522,79 | 15:24 |
| CGCAM CAGDAS CAM | 19,23 | ▼ %-9,97 | 133.691.684,94 | 15:24 |
| CIMSA CIMSA | 39,84 | ▼ %-1,04 | 67.296.361,00 | 15:23 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,80 | ▼ %-3,91 | 182.281.896,35 | 15:24 |
| CLEBI CELEBI | 1.244,00 | ▼ %-2,43 | 12.749.009,00 | 15:23 |
| CMBTN CIMBETON | 1.181,00 | ▼ %-1,99 | 9.734.434,00 | 15:23 |
| CMENT CIMENTAS | 215,10 | ▼ %-1,83 | 257.281,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,46 | ▼ %-2,67 | 2.243.650,10 | 15:22 |
| COSMO COSMOS YAT. HOLDING | 75,80 | ▼ %-8,40 | 6.349.987,45 | 15:23 |
| CRDFA CREDITWEST FAKTORING | 12,64 | ▼ %-9,97 | 1.014.195,68 | 15:19 |
| CRFSA CARREFOURSA | 196,60 | ▲ %2,61 | 202.707.169,90 | 15:24 |
| CUSAN CUHADAROGLU METAL | 17,52 | ▼ %-7,01 | 6.603.080,60 | 15:23 |
| CVKMD CVK MADEN | 11,80 | ▼ %-3,44 | 167.625.104,91 | 15:24 |
| CWENE CW ENERJI | 15,25 | ▼ %-6,15 | 209.482.158,02 | 15:24 |
| DAGI DAGI GIYIM | 5,43 | ▼ %-7,50 | 50.773.377,19 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 2,58 | ▼ %-3,73 | 63.220.032,02 | 15:24 |
| DARDL DARDANEL | 1,00 | ▼ %-2,91 | 7.914.242,28 | 15:23 |
| DCTTR DCT TRADING DIS TICARET | 4,05 | ▲ %7,71 | 60.051.859,29 | 15:24 |
| DENGE DENGE HOLDING | 1,53 | ▼ %-2,55 | 4.483.946,26 | 15:17 |
| DERHL DERLUKS YATIRIM HOLDING | 1,39 | ▼ %-4,14 | 5.375.694,36 | 15:18 |
| DERIM DERIMOD | 21,42 | ▼ %-1,83 | 1.807.429,92 | 15:22 |
| DESA DESA DERI | 8,01 | ▼ %-2,67 | 2.847.848,97 | 15:23 |
| DESPC DESPEC BILGISAYAR | 25,22 | ▼ %-4,11 | 1.828.354,98 | 15:23 |
| DEVA DEVA HOLDING | 73,95 | ▼ %-4,09 | 19.094.077,30 | 15:24 |
| DGATE DATAGATE BILGISAYAR | 55,25 | ▼ %-6,36 | 8.937.331,45 | 15:19 |
| DGGYO DOGUS GMYO | 26,98 | ▼ %-0,07 | 853.173,94 | 15:22 |
| DGNMO DOGANLAR MOBILYA | 4,18 | ▼ %-1,88 | 38.913.098,56 | 15:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,82 | ▼ %-9,97 | 244.968,20 | 13:55 |
| DITAS DITAS BDY | 7,48 | ▼ %-5,44 | 8.569.326,20 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | ▼ %-0,14 | 16.559.836,60 | 15:22 |
| DMRGD DMR UNLU MAMULLER | 6,59 | ▼ %-3,51 | 64.774.505,17 | 15:23 |
| DMSAS DEMISAS DOKUM | 5,64 | ▼ %-2,59 | 2.644.632,47 | 15:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | ▼ %-2,33 | 1.549.745,67 | 15:23 |
| DOAS DOGUS OTOMOTIV | 134,40 | ▼ %-1,03 | 39.038.511,60 | 15:24 |
| DOCO DO-CO | 11.200,00 | - %0 | 25.163.590,00 | 15:22 |
| DOFER DOFER YAPI MALZEMELERI | 18,97 | ▼ %-1,71 | 2.933.080,21 | 15:20 |
| DOFRB DOF ROBOTIK | 61,15 | ▼ %-4,08 | 47.184.388,05 | 15:24 |
| DOGUB DOGUSAN | 14,38 | ▼ %-6,01 | 3.373.470,29 | 15:23 |
| DOHOL DOGAN HOLDING | 17,36 | ▼ %-1,64 | 50.229.020,72 | 15:23 |
| DOKTA DOKTAS DOKUMCULUK | 14,69 | ▲ %3,82 | 2.602.410,54 | 15:23 |
| DSTKF DESTEK FINANS FAKTORING | 177,20 | ▼ %-9,96 | 174.187,60 | 15:17 |
| DUNYH DUNYA HOLDING | 17,51 | ▼ %-9,97 | 87.681.608,03 | 15:23 |
| DURDO DURAN DOGAN BASIM | 5,97 | ▼ %-1,65 | 37.145.447,21 | 15:24 |
| DURKN DURUKAN SEKERLEME | 9,27 | ▼ %-1,38 | 15.052.892,94 | 15:23 |
| DYOBY DYO BOYA | 8,85 | ▼ %-2,32 | 1.963.647,98 | 15:18 |
| DZGYO DENIZ GMYO | 6,40 | ▼ %-2,88 | 7.025.011,96 | 15:22 |
| EBEBK EBEBEK MAGAZACILIK | 77,05 | ▼ %-2,03 | 22.886.097,25 | 15:23 |
| ECILC ECZACIBASI ILAC | 52,95 | ▼ %-2,40 | 81.965.945,35 | 15:23 |
| ECOGR ECOGREEN ENERJI | 20,60 | ▼ %-7,21 | 30.685.755,78 | 15:22 |
| ECZYT ECZACIBASI YATIRIM | 186,90 | ▼ %-3,21 | 30.129.658,90 | 15:22 |
| EDATA E-DATA TEKNOLOJI | 3,98 | ▼ %-9,95 | 53.741.899,62 | 15:22 |
| EDIP EDIP GAYRIMENKUL | 24,16 | ▼ %-1,15 | 4.251.545,88 | 15:22 |
| EFOR EFOR YATIRIM | 16,72 | ▼ %-0,65 | 146.557.181,73 | 15:24 |
| EGEEN EGE ENDUSTRI | 4.085,00 | ▼ %-2,33 | 62.192.810,00 | 15:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,70 | ▼ %-0,41 | 42.923.686,44 | 15:23 |
| EGEPO NASMED EGEPOL | 4,54 | ▼ %-6,78 | 5.680.217,93 | 15:22 |
| EGGUB EGE GUBRE | 86,10 | ▼ %-2,60 | 6.747.444,25 | 15:23 |
| EGPRO EGE PROFIL | 28,44 | ▼ %-2,47 | 4.510.404,58 | 15:22 |
| EGSER EGE SERAMIK | 2,24 | ▼ %-2,18 | 2.375.509,30 | 15:23 |
| EKDMR EKINCILER DEMIR CELIK | 23,12 | ▼ %-5,86 | 44.047.674,14 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 18,56 | ▼ %-2,47 | 789.402.540,49 | 15:24 |
| EKIM EKIM TURIZM | 14,92 | ▼ %-5,57 | 52.030.105,20 | 15:24 |
| EKIZ EKIZ KIMYA | 39,16 | ▼ %-9,98 | 1.232.144,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,84 | ▼ %-2,74 | 6.631.370,04 | 15:22 |
| EKSUN EKSUN GIDA | 3,82 | ▼ %-2,55 | 2.811.294,54 | 15:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,65 | ▼ %-3,02 | 2.684.496,96 | 15:23 |
| EMKEL EMEK ELEKTRIK | 5,89 | ▼ %-4,23 | 9.861.771,29 | 15:24 |
| EMNIS EMINIS AMBALAJ | 129,30 | ▼ %-2,27 | 532.716,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,14 | ▼ %-4,38 | 45.034.862,40 | 15:24 |
| ENDAE ENDA ENERJI HOLDING | 10,50 | ▼ %-3,40 | 14.591.973,46 | 15:23 |
| ENERY ENERYA ENERJI | 13,74 | ▼ %-2,28 | 411.885.449,24 | 15:24 |
| ENJSA ENERJISA ENERJI | 115,00 | ▼ %-1,37 | 248.613.120,10 | 15:23 |
| ENKAI ENKA INSAAT | 75,70 | ▼ %-2,82 | 480.401.453,65 | 15:24 |
| ENPRA ENPARA BANK | 34,00 | ▼ %-4,76 | 1.152.774,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,53 | ▼ %-3,07 | 8.343.298,35 | 15:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | ▼ %-0,45 | 16.856.653,60 | 15:24 |
| EPLAS EGEPLAST | 4,89 | ▼ %-5,60 | 10.124.902,43 | 15:24 |
| ERBOS ERBOSAN | 100,00 | ▼ %-3,10 | 3.126.336,35 | 15:23 |
| ERCB ERCIYAS CELIK BORU | 34,70 | ▼ %-3,34 | 13.367.603,40 | 15:23 |
| EREGL EREGLI DEMIR CELIK | 36,28 | ▼ %-2,42 | 988.264.077,70 | 15:24 |
| ERSU ERSU GIDA | 15,25 | ▼ %-4,98 | 3.184.107,45 | 15:10 |
| ESCAR ESCAR FILO | 10,35 | ▼ %-9,92 | 30.012.556,58 | 15:23 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | ▼ %-3,69 | 23.530.245,79 | 15:23 |
| ESEN ESENBOGA ELEKTRIK | 2,16 | ▼ %-0,92 | 14.067.787,54 | 15:24 |
| ETILR ETILER GIDA | 7,14 | ▼ %-2,33 | 6.767.868,23 | 15:21 |
| ETYAT EURO TREND YAT. ORT. | 11,74 | ▼ %-5,02 | 6.164.887,46 | 15:21 |
| EUHOL EURO YATIRIM HOLDING | 5,43 | ▼ %-9,95 | 4.171.890,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,01 | ▼ %-2,28 | 2.891.015,23 | 15:08 |
| EUPWR EUROPOWER ENERJI | 39,72 | ▼ %-8,44 | 402.092.226,56 | 15:24 |
| EUREN EUROPEN ENDUSTRI | 2,27 | ▼ %-2,99 | 14.242.157,81 | 15:24 |
| EUYO EURO YAT. ORT. | 3,15 | ▼ %-6,25 | 2.370.581,93 | 15:23 |
| EYGYO EYG GMYO | 1,78 | ▼ %-2,73 | 20.225.103,60 | 15:22 |
| FADE FADE GIDA | 9,96 | ▼ %-4,23 | 6.145.339,62 | 15:22 |
| FENER FENERBAHCE FUTBOL | 2,26 | ▼ %-4,64 | 117.775.053,44 | 15:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | ▲ %2,30 | 14.876.627,27 | 15:21 |
| FMIZP F-M IZMIT PISTON | 213,10 | ▼ %-1,43 | 5.124.976,70 | 15:23 |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | ▼ %-0,27 | 15.808.692,22 | 15:23 |
| FORMT FORMET METAL VE CAM | 0,89 | ▼ %-3,26 | 5.379.435,67 | 15:24 |
| FORTE FORTE BILGI ILETISIM | 85,25 | ▼ %-0,99 | 34.329.759,20 | 15:23 |
| FRIGO FRIGO PAK GIDA | 2,04 | ▼ %-4,23 | 17.085.529,39 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 18,75 | ▼ %-4,68 | 12.058.981,35 | 15:23 |
| FROTO FORD OTOSAN | 67,25 | ▼ %-1,75 | 363.018.587,75 | 15:24 |
| FZLGY FUZUL GMYO | 4,23 | ▼ %-7,24 | 21.748.045,66 | 15:24 |
| GARAN GARANTI BANKASI | 133,40 | ▼ %-0,89 | 1.157.242.274,60 | 15:24 |
| GARFA GARANTI FAKTORING | 21,98 | ▲ %8,17 | 43.689.449,26 | 15:23 |
| GATEG GATE GROUP TEKNOLOJI | 121,20 | ▼ %-9,96 | 706.310,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,81 | ▲ %0,21 | 17.574.045,59 | 15:22 |
| GEDZA GEDIZ AMBALAJ | 18,73 | ▼ %-2,85 | 2.154.183,56 | 15:22 |
| GENIL GEN ILAC | 4,27 | ▲ %1,18 | 293.322.166,46 | 15:24 |
| GENKM GENTAS KIMYA | 6,20 | ▼ %-3,88 | 16.835.564,60 | 15:21 |
| GENTS GENTAS | 3,44 | ▼ %-2,55 | 9.346.366,92 | 15:23 |
| GEREL GERSAN ELEKTRIK | 22,42 | ▼ %-8,49 | 91.132.205,56 | 15:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,60 | ▼ %-5,56 | 109.466.189,98 | 15:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 23,86 | ▼ %-2,37 | 22.833.104,50 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 8,65 | ▼ %-6,49 | 2.415.075,40 | 15:14 |
| GLCVY GELECEK VARLIK YONETIMI | 35,00 | ▼ %-2,72 | 4.834.810,72 | 15:23 |
| GLRMK GULERMAK AGIR SANAYI | 121,90 | ▼ %-3,25 | 139.251.168,40 | 15:24 |
| GLRYH GULER YAT. HOLDING | 1,51 | ▼ %-9,58 | 25.504.926,06 | 15:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,94 | ▼ %-3,03 | 32.753.157,72 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 48,88 | ▼ %-1,29 | 40.185.135,06 | 15:24 |
| GOKNR GOKNUR GIDA | 12,38 | ▼ %-3,58 | 17.992.523,69 | 15:24 |
| GOLDA GOLDA GIDA | 6,45 | ▼ %-7,99 | 32.746.602,08 | 15:23 |
| GOLTS GOLTAS CIMENTO | 227,20 | ▼ %-2,57 | 9.223.822,70 | 15:22 |
| GOODY GOOD-YEAR | 1,94 | ▼ %-1,52 | 6.219.839,58 | 15:22 |
| GOZDE GOZDE GIRISIM | 16,98 | ▲ %0,24 | 9.562.951,29 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 7,58 | ▲ %0,93 | 4.072.936,42 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,00 | ▲ %0,19 | 20.442.146,00 | 15:24 |
| GRTHO GRAINTURK HOLDING | 60,10 | ▲ %2,82 | 561.626.546,30 | 15:24 |
| GSDDE GSD DENIZCILIK | 10,10 | ▼ %-0,10 | 8.141.731,85 | 15:23 |
| GSDHO GSD HOLDING | 3,97 | ▼ %-3,17 | 12.633.107,76 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 0,71 | - %0 | 35.273.289,89 | 15:23 |
| GUBRF GUBRE FABRIK. | 356,75 | ▼ %-4,42 | 270.694.194,75 | 15:23 |
| GUNDG GUNDOGDU GIDA | 109,80 | ▲ %9,96 | 10.166.272,20 | 15:20 |
| GWIND GALATA WIND ENERJI | 18,08 | ▼ %-2,32 | 18.838.425,74 | 15:24 |
| GZNMI GEZINOMI SEYAHAT | 18,12 | ▼ %-9,76 | 28.582.907,63 | 15:23 |
| HALKB T. HALK BANKASI | 44,38 | ▲ %0,14 | 576.769.619,36 | 15:24 |
| HATEK HATAY TEKSTIL | 6,54 | ▼ %-6,17 | 386.987,44 | 15:12 |
| HATSN HATSAN GEMI | 23,00 | ▼ %-4,41 | 27.354.464,10 | 15:21 |
| HDFGS HEDEF GIRISIM | 1,10 | ▼ %-7,56 | 59.590.708,58 | 15:24 |
| HEDEF HEDEF HOLDING | 16,10 | ▼ %-9,96 | 109.912.062,64 | 15:24 |
| HEKTS HEKTAS | 1,91 | ▼ %-3,05 | 104.742.753,61 | 15:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | ▼ %-2,06 | 28.318.556,06 | 15:17 |
| HLGYO HALK GMYO | 3,92 | ▼ %-1,26 | 23.774.467,72 | 15:22 |
| HOROZ HOROZ LOJISTIK | 42,16 | ▲ %3,89 | 69.405.860,94 | 15:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,18 | ▼ %-6,51 | 246.608.178,25 | 15:24 |
| HTTBT HITIT BILGISAYAR | 30,34 | ▼ %-1,56 | 1.380.667,94 | 15:24 |
| HUBVC HUB GIRISIM | 1,87 | ▼ %-6,97 | 4.506.711,23 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | ▼ %-2,28 | 22.459.235,78 | 15:24 |
| HURGZ HURRIYET GZT. | 4,04 | ▼ %-6,05 | 9.812.514,03 | 15:22 |
| ICBCT ICBC TURKEY BANK | 13,84 | ▼ %-2,81 | 5.718.232,82 | 15:21 |
| ICUGS ICU GIRISIM | 1,15 | ▼ %-2,54 | 47.974.701,31 | 15:24 |
| IDGYO IDEALIST GMYO | 1,90 | ▼ %-3,55 | 1.278.010,43 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,99 | ▼ %-9,97 | 223.875,65 | 15:20 |
| IHAAS IHLAS HABER AJANSI | 13,71 | ▼ %-5,12 | 19.203.626,98 | 15:21 |
| IHEVA IHLAS EV ALETLERI | 1,49 | ▼ %-3,25 | 357.330,35 | 15:23 |
| IHGZT IHLAS GAZETECILIK | 0,84 | ▼ %-3,45 | 2.192.748,86 | 15:17 |
| IHLAS IHLAS HOLDING | 0,79 | ▼ %-2,47 | 22.915.339,18 | 15:23 |
| IHLGM IHLAS GAYRIMENKUL | 1,11 | ▼ %-3,48 | 9.545.388,66 | 15:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | ▼ %-3,13 | 2.139.827,66 | 15:12 |
| IMASM IMAS MAKINA | 1,35 | ▼ %-3,57 | 8.559.492,30 | 15:22 |
| INDES INDEKS BILGISAYAR | 11,36 | ▼ %-4,70 | 29.685.281,18 | 15:24 |
| INFO INFO YATIRIM | 0,89 | ▼ %-9,18 | 44.068.768,43 | 15:23 |
| INGRM INGRAM BILISIM | 251,75 | ▼ %-4,19 | 3.758.920,50 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 159,70 | ▼ %-6,44 | 478.486,00 | 13:55 |
| INTEM INTEMA | 156,30 | ▼ %-5,56 | 3.923.726,30 | 15:23 |
| INTET INTETRA TEKNOLOJI | 45,06 | ▼ %-3,96 | 149.010.519,12 | 15:23 |
| INVEO INVEO YATIRIM HOLDING | 4,50 | ▼ %-3,43 | 6.745.655,63 | 15:22 |
| INVES INVESTCO HOLDING | 658,00 | ▼ %-1,94 | 24.250.039,00 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 47,10 | ▼ %-7,92 | 1.596.055,00 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | - %0 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,00 | ▼ %-0,61 | 1.774.823.714,37 | 15:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | ▼ %-3,38 | 33.176.014,15 | 15:23 |
| ISFIN IS FIN.KIR. | 15,56 | ▲ %2,84 | 67.135.094,96 | 15:23 |
| ISGSY IS GIRISIM | 11,82 | ▼ %-1,91 | 24.945.035,41 | 15:23 |
| ISGYO IS GMYO | 19,18 | ▼ %-4,10 | 19.122.344,75 | 15:23 |
| ISKPL ISIK PLASTIK | 2,73 | ▼ %-9,00 | 82.952.511,81 | 15:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,06 | ▼ %-1,54 | 54.345.450,92 | 15:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,87 | ▼ %-2,99 | 835.482,33 | 15:18 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,81 | ▼ %-7,81 | 121.125.288,78 | 15:24 |
| ISYAT IS YAT. ORT. | 5,91 | ▼ %-2,15 | 1.386.037,92 | 15:24 |
| IZENR IZDEMIR ENERJI | 3,13 | ▼ %-6,29 | 41.254.405,20 | 15:24 |
| IZFAS IZMIR FIRCA | 15,88 | ▼ %-9,98 | 71.125.874,91 | 15:23 |
| IZINV IZ YATIRIM HOLDING | 27,76 | ▼ %-3,21 | 2.117.841,64 | 15:19 |
| IZMDC IZMIR DEMIR CELIK | 5,49 | ▼ %-7,26 | 33.450.518,14 | 15:23 |
| JANTS JANTSA JANT SANAYI | 12,47 | ▲ %5,86 | 76.774.104,08 | 15:24 |
| KAPLM KAPLAMIN | 104,40 | ▼ %-10,00 | 45.919.050,40 | 15:23 |
| KARCL KARDEMIR CELIK | 33,80 | ▼ %-8,55 | 353.694.080,14 | 15:24 |
| KAREL KAREL ELEKTRONIK | 4,80 | ▼ %-3,23 | 7.627.875,24 | 15:23 |
| KARSN KARSAN OTOMOTIV | 7,39 | ▼ %-3,52 | 32.035.129,19 | 15:23 |
| KARTN KARTONSAN | 78,25 | ▼ %-5,15 | 138.485.210,95 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 1,20 | ▼ %-3,23 | 41.819.062,28 | 15:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,64 | - %0 | 10.086.148,72 | 15:22 |
| KBORU KUZEY BORU | 8,91 | ▼ %-3,99 | 24.955.624,79 | 15:23 |
| KCAER KOCAER CELIK | 9,55 | ▼ %-4,02 | 66.849.800,87 | 15:23 |
| KCHOL KOC HOLDING | 204,50 | ▼ %-1,87 | 2.298.570.275,50 | 15:24 |
| KENT KENT GIDA | 248,90 | ▼ %-0,20 | 296.057,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,76 | ▼ %-9,85 | 1.857.589,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,17 | ▼ %-3,36 | 4.570.590,10 | 15:23 |
| KGYO KORAY GMYO | 8,07 | ▼ %-1,71 | 29.839.277,48 | 15:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,56 | ▼ %-3,43 | 3.094.047,91 | 15:22 |
| KLGYO KILER GMYO | 3,97 | ▲ %2,06 | 33.190.943,12 | 15:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,46 | ▲ %1,89 | 32.019.948,96 | 15:24 |
| KLMSN KLIMASAN KLIMA | 18,32 | ▼ %-5,08 | 9.657.485,93 | 15:23 |
| KLNMA T. KALKINMA BANK. | 7,40 | ▲ %2,64 | 1.533.919,20 | 13:55 |
| KLRHO KILER HOLDING | 11,05 | ▼ %-7,69 | 162.102.339,08 | 15:24 |
| KLSER KALESERAMIK | 16,75 | ▼ %-1,59 | 4.397.603,66 | 15:22 |
| KLSYN KOLEKSIYON MOBILYA | 14,71 | ▼ %-3,48 | 67.509.165,63 | 15:16 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,48 | ▼ %-0,25 | 76.518.144,82 | 15:24 |
| KMPUR KIMTEKS POLIURETAN | 12,80 | ▼ %-1,61 | 4.005.064,62 | 15:20 |
| KNFRT KONFRUT TARIM | 7,65 | ▼ %-5,79 | 9.258.509,30 | 15:24 |
| KOCMT KOC METALURJI | 2,28 | ▼ %-7,32 | 75.903.869,75 | 15:24 |
| KONKA KONYA KAGIT | 7,14 | ▼ %-2,59 | 3.711.610,81 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,50 | ▼ %-3,23 | 2.942.056,15 | 13:55 |
| KONYA KONYA CIMENTO | 3.092,50 | ▼ %-2,90 | 8.153.575,00 | 15:24 |
| KOPOL KOZA POLYESTER | 2,95 | ▼ %-5,75 | 19.446.996,95 | 15:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,75 | ▼ %-3,17 | 30.302.683,76 | 15:24 |
| KOTON KOTON MAGAZACILIK | 8,90 | ▼ %-2,41 | 5.090.971,37 | 15:22 |
| KPEKS KAPEKS KIMYA | 47,44 | ▼ %-6,34 | 86.821.585,33 | 15:24 |
| KRDMA KARDEMIR (A) | 36,80 | ▼ %-4,07 | 66.683.335,22 | 15:23 |
| KRDMB KARDEMIR (B) | 44,16 | ▼ %-7,62 | 86.789.696,08 | 15:24 |
| KRDMD KARDEMIR (D) | 41,96 | ▼ %-1,96 | 596.697.937,60 | 15:24 |
| KRGYO KORFEZ GMYO | 3,12 | ▲ %0,97 | 14.056.630,49 | 15:23 |
| KRONT KRON TEKNOLOJI | 16,65 | ▼ %-2,06 | 5.052.951,74 | 15:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | ▼ %-2,77 | 9.201.132,90 | 15:22 |
| KRSTL KRISTAL KOLA | 6,42 | ▼ %-4,46 | 8.205.528,43 | 15:22 |
| KRTEK KARSU TEKSTIL | 5,02 | ▲ %1,62 | 4.755.355,60 | 15:23 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-0,47 | 9.331.036,35 | 15:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.637,00 | ▼ %-2,09 | 251.356,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,09 | ▼ %-5,91 | 761.950.930,87 | 15:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 54,70 | ▼ %-2,32 | 5.891.624,30 | 15:21 |
| KUTPO KUTAHYA PORSELEN | 67,15 | ▲ %5,91 | 50.309.463,70 | 15:24 |
| KUVVA KUVVA GIDA | 83,45 | ▼ %-6,24 | 13.308.762,00 | 15:20 |
| KUYAS KUYAS YATIRIM | 10,08 | ▼ %-10,00 | 161.825.343,06 | 15:24 |
| KZBGY KIZILBUK GYO | 1,17 | ▼ %-3,31 | 12.849.550,36 | 15:21 |
| KZGYO KUZUGRUP GMYO | 17,68 | ▼ %-0,90 | 16.712.977,85 | 15:23 |
| LIDER LDR TURIZM | 8,12 | ▼ %-4,36 | 116.706.717,87 | 15:23 |
| LIDFA LIDER FAKTORING | 1,74 | ▲ %5,45 | 73.370.599,65 | 15:24 |
| LILAK LILA KAGIT | 21,04 | ▼ %-2,32 | 25.234.900,80 | 15:23 |
| LINK LINK BILGISAYAR | 3,01 | ▼ %-3,53 | 10.186.740,55 | 15:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,02 | ▼ %-0,72 | 10.976.400,59 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 20,04 | ▼ %-5,02 | 61.029.945,13 | 15:24 |
| LOGO LOGO YAZILIM | 120,30 | ▼ %-3,91 | 27.893.398,40 | 15:23 |
| LRSHO LORAS HOLDING | 1,72 | ▼ %-1,71 | 4.072.385,74 | 15:23 |
| LUKSK LUKS KADIFE | 50,90 | ▼ %-6,78 | 6.475.250,05 | 15:23 |
| LXGYO LUXERA GMYO | 6,36 | ▼ %-2,30 | 9.030.003,90 | 15:24 |
| LYDHO LYDIA HOLDING | 32,94 | ▼ %-10,00 | 6.955.617,22 | 15:20 |
| LYDYE LYDIA YESIL ENERJI | 3.857,50 | ▼ %-9,98 | 2.572.952,50 | 15:18 |
| MAALT MARMARIS ALTINYUNUS | 709,50 | ▼ %-0,98 | 8.393.424,00 | 15:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | ▼ %-1,67 | 6.915.321,10 | 15:21 |
| MAGEN MARGUN ENERJI | 6,36 | ▼ %-3,93 | 389.953.259,38 | 15:16 |
| MAKIM MAKIM MAKINE | 12,30 | ▼ %-3,76 | 8.836.447,65 | 15:24 |
| MAKTK MAKINA TAKIM | 5,70 | ▼ %-2,40 | 5.270.734,17 | 15:23 |
| MANAS MANAS ENERJI YONETIMI | 3,42 | ▼ %-9,52 | 92.680.361,34 | 15:24 |
| MARBL TUREKS TURUNC MADENCILIK | 7,70 | ▼ %-2,78 | 1.883.558,94 | 15:22 |
| MARMR MARMARA HOLDING | 1,22 | ▼ %-4,69 | 21.825.543,26 | 15:24 |
| MARTI MARTI OTEL | 1,35 | ▼ %-3,57 | 70.973.187,88 | 15:23 |
| MASFN MASFEN ENERJI | 31,80 | ▼ %-4,22 | 24.206.385,16 | 15:23 |
| MAVI MAVI GIYIM | 35,26 | ▼ %-1,01 | 106.253.506,88 | 15:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,40 | ▼ %-6,11 | 142.800.759,85 | 15:23 |
| MEDTR MEDITERA TIBBI MALZEME | 18,96 | ▼ %-1,04 | 2.069.651,75 | 15:19 |
| MEGAP MEGA POLIETILEN | 0,97 | - %0 | 343.493,10 | 13:55 |
| MEGMT MEGA METAL | 3,05 | ▼ %-4,98 | 41.470.194,38 | 15:23 |
| MEKAG MEKA GLOBAL MAKINE | 1,74 | ▼ %-1,14 | 7.067.003,40 | 15:24 |
| MEPET METRO PETROL VE TESISLERI | 17,80 | ▼ %-3,63 | 1.995.922,75 | 15:23 |
| MERCN MERCAN KIMYA | 9,48 | ▼ %-3,95 | 32.733.042,26 | 15:23 |
| MERIT MERIT TURIZM | 13,93 | ▲ %4,82 | 26.038.960,63 | 15:24 |
| MERKO MERKO GIDA | 0,99 | - %0 | 110.961.703,97 | 15:23 |
| METEN METGUN ENERJI | 19,91 | ▼ %-2,40 | 58.060.946,21 | 15:24 |
| METRO METRO HOLDING | 7,76 | ▼ %-4,90 | 18.530.855,24 | 15:23 |
| MEYSU MEYSU GIDA | 7,40 | ▼ %-2,25 | 22.000.592,37 | 15:19 |
| MGROS MIGROS TICARET | 457,50 | ▼ %-1,67 | 421.583.261,50 | 15:24 |
| MHRGY MHR GMYO | 1,67 | ▼ %-3,47 | 3.996.273,56 | 15:23 |
| MIATK MIA TEKNOLOJI | 23,70 | ▼ %-4,59 | 155.815.962,40 | 15:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,00 | ▼ %-5,66 | 1.787.915,56 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,47 | ▼ %-2,19 | 8.238.623,97 | 15:24 |
| MNDTR MONDI TURKEY | 3,55 | ▼ %-2,47 | 1.860.830,77 | 15:22 |
| MOBTL MOBILTEL ILETISIM | 9,20 | ▼ %-3,66 | 12.685.413,35 | 15:22 |
| MOGAN MOGAN ENERJI | 7,88 | ▼ %-1,75 | 25.294.945,33 | 15:23 |
| MOPAS MOPAS MARKETCILIK | 15,52 | ▼ %-3,00 | 6.963.763,54 | 15:24 |
| MPARK MLP SAGLIK | 404,50 | ▼ %-2,88 | 56.063.310,50 | 15:24 |
| MRGYO MARTI GMYO | 1,16 | ▼ %-2,52 | 50.519.284,40 | 15:24 |
| MRSHL MARSHALL | 1.131,00 | ▼ %-2,75 | 10.103.615,00 | 15:24 |
| MSGYO MISTRAL GMYO | 4,23 | ▼ %-2,08 | 1.286.035,62 | 15:19 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 16,24 | ▼ %-5,03 | 9.271.008,78 | 15:23 |
| MTRYO METRO YAT. ORT. | 7,84 | ▼ %-2,61 | 287.920,73 | 15:09 |
| MZHLD MAZHAR ZORLU HOLDING | 3,73 | ▼ %-4,60 | 661.416,91 | 15:24 |
| NATEN NATUREL ENERJI | 3,23 | ▼ %-2,12 | 5.706.036,97 | 15:24 |
| NETAS NETAS TELEKOM. | 68,20 | ▼ %-2,57 | 9.881.190,70 | 15:21 |
| NETCD NETCAD YAZILIM | 82,30 | ▼ %-1,85 | 194.212.694,60 | 15:23 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,15 | ▼ %-6,71 | 82.554.407,33 | 15:24 |
| NIBAS NIGBAS NIGDE BETON | 2,63 | ▼ %-4,01 | 11.880.943,35 | 15:23 |
| NTGAZ NATURELGAZ | 9,83 | ▼ %-1,70 | 8.619.075,06 | 15:22 |
| NTHOL NET HOLDING | 35,44 | ▼ %-0,84 | 22.662.138,24 | 15:23 |
| NUGYO NUROL GMYO | 6,27 | ▼ %-3,24 | 5.099.807,36 | 15:22 |
| NUHCM NUH CIMENTO | 208,10 | ▼ %-0,86 | 1.225.504,60 | 15:17 |
| OBAMS OBA MAKARNACILIK | 3,62 | ▼ %-6,94 | 37.682.956,33 | 15:24 |
| OBASE OBASE BILGISAYAR | 20,34 | ▼ %-5,13 | 4.821.895,36 | 15:22 |
| ODAS ODAS ELEKTRIK | 4,91 | ▼ %-2,19 | 94.929.949,52 | 15:24 |
| ODINE ODINE TEKNOLOJI | 95,65 | ▲ %8,63 | 788.045.480,55 | 15:24 |
| OFSYM OFIS YEM GIDA | 50,30 | ▲ %0,20 | 29.839.667,33 | 15:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 83,95 | ▼ %-7,08 | 44.211.562,00 | 15:23 |
| ONRYT ONUR TEKNOLOJI | 8,04 | ▼ %-2,78 | 8.017.450,35 | 15:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,12 | ▼ %-4,93 | 3.730.609,85 | 15:23 |
| ORGE ORGE ENERJI ELEKTRIK | 19,49 | ▼ %-6,30 | 76.006.768,49 | 15:23 |
| ORMA ORMA ORMAN MAHSULLERI | 125,90 | ▲ %0,72 | 341.440,80 | 13:55 |
| ORZAX ORZAKS ILAC | 63,55 | ▲ %1,36 | 317.975.463,65 | 15:23 |
| OSMEN OSMANLI MENKUL | 5,06 | ▼ %-1,94 | 2.195.948,92 | 15:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,07 | ▼ %-3,60 | 4.651.707,45 | 15:24 |
| OTKAR OTOKAR | 310,25 | ▼ %-1,27 | 51.506.249,75 | 15:24 |
| OTTO OTTO HOLDING | 87,35 | ▼ %-9,99 | 15.758.406,90 | 15:22 |
| OYAKC OYAK CIMENTO | 19,33 | ▼ %-1,88 | 82.861.601,44 | 15:23 |
| OYAYO OYAK YAT. ORT. | 26,86 | ▼ %-5,82 | 1.868.880,76 | 15:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,19 | ▼ %-2,52 | 711.862,96 | 15:23 |
| OYYAT OYAK YATIRIM MENKUL | 24,14 | ▼ %-2,97 | 8.711.753,84 | 15:23 |
| OZATD OZATA DENIZCILIK | 324,25 | ▼ %-9,99 | 37.288,75 | 15:06 |
| OZGYO OZDERICI GMYO | 1,36 | ▼ %-2,86 | 3.238.368,28 | 15:23 |
| OZKGY OZAK GMYO | 11,06 | ▼ %-1,16 | 26.407.348,92 | 15:22 |
| OZRDN OZERDEN AMBALAJ | 8,73 | ▼ %-9,91 | 3.773.582,62 | 15:22 |
| OZSUB OZSU BALIK | 28,62 | ▼ %-4,22 | 26.035.651,82 | 15:23 |
| OZYSR OZYASAR TEL | 11,33 | ▼ %-2,66 | 5.713.562,41 | 15:23 |
| PAGYO PANORA GMYO | 107,80 | ▼ %-2,88 | 2.098.882,80 | 15:23 |
| PAHOL PASIFIK HOLDING | 0,93 | ▼ %-4,12 | 45.347.297,52 | 15:24 |
| PAMEL PAMEL ELEKTRIK | 37,60 | ▼ %-3,09 | 1.612.800,20 | 15:23 |
| PAPIL PAPILON SAVUNMA | 6,30 | ▼ %-4,26 | 9.323.717,99 | 15:23 |
| PARSN PARSAN | 53,05 | ▼ %-1,58 | 2.498.583,65 | 15:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,36 | ▼ %-5,41 | 180.836.390,36 | 15:24 |
| PATEK PASIFIK TEKNOLOJI | 10,60 | ▼ %-2,57 | 53.951.572,01 | 15:23 |
| PCILT PC ILETISIM MEDYA | 29,36 | ▼ %-3,10 | 15.886.068,32 | 15:23 |
| PEKGY PEKER GMYO | 1,01 | ▼ %-9,01 | 226.662.262,04 | 15:24 |
| PENGD PENGUEN GIDA | 6,87 | ▼ %-4,72 | 6.530.102,29 | 15:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,96 | ▼ %-0,99 | 6.416.370,82 | 15:21 |
| PETKM PETKIM | 19,52 | ▼ %-0,41 | 522.610.052,25 | 15:24 |
| PETUN PINAR ET VE UN | 8,86 | ▼ %-1,77 | 3.645.219,36 | 15:22 |
| PGSUS PEGASUS | 129,90 | ▼ %-1,59 | 294.810.903,50 | 15:24 |
| PINSU PINAR SU | 7,45 | ▼ %-1,97 | 2.458.695,57 | 15:22 |
| PKART PLASTIKKART | 74,60 | ▼ %-6,75 | 18.163.262,80 | 15:23 |
| PKENT PETROKENT TURIZM | 100,30 | ▼ %-3,00 | 6.876.617,45 | 15:22 |
| PLTUR PLATFORM TURIZM | 14,74 | ▼ %-3,22 | 7.598.582,56 | 15:23 |
| PNLSN PANELSAN CATI CEPHE | 29,60 | ▼ %-2,12 | 4.717.229,84 | 15:24 |
| PNSUT PINAR SUT | 9,14 | ▼ %-0,98 | 6.404.715,08 | 15:23 |
| POLHO POLISAN HOLDING | 12,84 | ▼ %-9,51 | 55.370.514,89 | 15:23 |
| POLTK POLITEKNIK METAL | 2.925,00 | ▼ %-2,01 | 8.494.277,50 | 15:21 |
| PRDGS PARDUS GIRISIM | 3,63 | ▼ %-4,97 | 12.213.485,23 | 15:23 |
| PRKAB TURK PRYSMIAN KABLO | 19,98 | ▼ %-3,20 | 8.108.909,97 | 15:22 |
| PRKME PARK ELEK.MADENCILIK | 12,35 | ▼ %-3,14 | 6.557.873,23 | 15:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,81 | ▼ %-9,99 | 84.618.378,97 | 15:24 |
| PSDTC PERGAMON DIS TICARET | 67,25 | ▼ %-8,25 | 23.730.458,70 | 15:23 |
| PSGYO PASIFIK GMYO | 1,46 | ▼ %-5,81 | 69.378.044,18 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | - %0 | 1.005.919,86 | 13:55 |
| QNBTR QNB BANK | 129,70 | ▼ %-4,63 | 653.958,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,38 | ▼ %-5,48 | 45.840.736,23 | 15:24 |
| QUICK QUICK SIGORTA | 39,36 | ▼ %-3,81 | 25.837.426,52 | 15:24 |
| RALYH RAL YATIRIM HOLDING | 19,61 | ▼ %-9,96 | 217.416,07 | 13:55 |
| RAYSG RAY SIGORTA | 105,50 | ▼ %-2,85 | 8.145.544,90 | 15:21 |
| REEDR REEDER TEKNOLOJI | 2,74 | ▼ %-2,84 | 34.562.881,65 | 15:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 180,00 | ▼ %-2,70 | 113.129.425,70 | 15:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | ▲ %3,93 | 6.861.295,57 | 15:20 |
| RODRG RODRIGO TEKSTIL | 12,51 | ▼ %-0,71 | 1.476.235,31 | 15:19 |
| RTALB RTA LABORATUVARLARI | 2,00 | ▼ %-4,76 | 24.872.484,19 | 15:23 |
| RUBNS RUBENIS TEKSTIL | 12,31 | ▼ %-5,67 | 13.332.329,57 | 15:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,80 | ▼ %-2,81 | 14.882.995,02 | 15:22 |
| RYGYO REYSAS GMYO | 49,66 | ▲ %0,36 | 41.121.800,92 | 15:23 |
| RYSAS REYSAS LOJISTIK | 25,00 | ▼ %-2,72 | 34.020.139,70 | 15:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,35 | ▼ %-4,14 | 10.455.477,48 | 15:23 |
| SAHOL SABANCI HOLDING | 89,10 | ▼ %-0,11 | 1.386.414.912,05 | 15:24 |
| SAMAT SARAY MATBAACILIK | 3,35 | ▼ %-3,74 | 1.021.000,28 | 15:23 |
| SANEL SANEL MUHENDISLIK | 23,86 | ▼ %-6,94 | 7.602.293,34 | 15:22 |
| SANFM SANIFOAM ENDUSTRI | 3,68 | ▼ %-9,80 | 8.800.800,24 | 15:23 |
| SANKO SANKO PAZARLAMA | 20,82 | ▼ %-3,25 | 8.092.051,72 | 15:19 |
| SARAE SA-RA ENERJI | 29,00 | ▼ %-8,46 | 308.181.397,34 | 15:24 |
| SARKY SARKUYSAN | 16,66 | ▼ %-2,57 | 20.126.411,70 | 15:24 |
| SASA SASA POLYESTER | 1,68 | ▼ %-3,45 | 1.104.086.891,66 | 15:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 34,86 | ▼ %-1,41 | 13.542.569,52 | 15:23 |
| SDTTR SDT UZAY VE SAVUNMA | 13,44 | ▼ %-1,39 | 16.456.772,17 | 15:24 |
| SEGMN SEGMEN KARDESLER GIDA | 14,36 | ▼ %-9,97 | 60.567.570,32 | 15:24 |
| SEGYO SEKER GMYO | 2,57 | ▼ %-2,65 | 2.147.324,58 | 15:24 |
| SEKFK SEKER FIN. KIR. | 3,24 | ▼ %-10,00 | 6.860.539,29 | 15:21 |
| SEKUR SEKURO PLASTIK | 4,05 | ▲ %2,53 | 15.581.745,87 | 15:23 |
| SELEC SELCUK ECZA DEPOSU | 59,25 | ▲ %0,34 | 210.859.715,15 | 15:24 |
| SELVA SELVA GIDA | 0,97 | ▼ %-3,00 | 8.915.760,59 | 15:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,18 | ▼ %-6,16 | 3.186.741,78 | 15:22 |
| SEYKM SEYITLER KIMYA | 2,51 | ▼ %-4,20 | 794.117,00 | 15:20 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | ▼ %-3,92 | 2.106.831,37 | 15:20 |
| SISE SISE CAM | 35,48 | ▼ %-2,10 | 528.776.633,96 | 15:23 |
| SKBNK SEKERBANK | 4,56 | ▼ %-2,98 | 74.016.667,15 | 15:24 |
| SKTAS SOKTAS | 1,77 | ▼ %-7,81 | 28.050.492,58 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 75,45 | ▼ %-9,96 | 6.074.960,85 | 15:17 |
| SKYMD SEKER YATIRIM | 9,77 | ▲ %1,77 | 48.109.864,81 | 15:24 |
| SMART SMARTIKS YAZILIM | 12,89 | ▼ %-2,72 | 2.509.361,70 | 15:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,01 | ▼ %-2,43 | 41.205.276,30 | 15:24 |
| SMRVA SUMER VARLIK YONETIM | 5,45 | ▼ %-6,20 | 20.518.418,85 | 15:24 |
| SNGYO SINPAS GMYO | 2,52 | ▼ %-1,18 | 16.140.723,56 | 15:24 |
| SNICA SANICA ISI SANAYI | 1,95 | ▼ %-3,94 | 5.096.451,93 | 15:23 |
| SNPAM SONMEZ PAMUKLU | 16,75 | ▲ %2,76 | 816.390,15 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,47 | ▲ %1,30 | 263.156,23 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,11 | ▼ %-3,53 | 12.205.981,72 | 15:22 |
| SOKE SOKE DEGIRMENCILIK | 7,48 | ▼ %-3,11 | 8.447.354,31 | 15:24 |
| SOKM SOK MARKETLER TICARET | 56,90 | ▼ %-1,98 | 105.239.059,45 | 15:24 |
| SONME SONMEZ FILAMENT | 106,20 | ▼ %-5,52 | 1.655.044,40 | 15:20 |
| SRVGY SERVET GMYO | 2,07 | ▼ %-2,36 | 3.725.810,01 | 15:18 |
| SSAAT SAAT VE SAAT SANAYI | 22,56 | ▼ %-1,83 | 21.196.770,94 | 15:24 |
| SUMAS SUMAS SUNI TAHTA | 191,50 | ▼ %-5,24 | 672.301,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,50 | ▼ %-4,79 | 3.254.585,61 | 15:23 |
| SURGY SUR TATIL EVLERI GMYO | 17,85 | ▼ %-4,75 | 7.986.190,61 | 15:23 |
| SUWEN SUWEN TEKSTIL | 4,29 | ▼ %-1,15 | 40.998.934,30 | 15:23 |
| SVGYO SAVUR GMYO | 2,21 | ▼ %-7,53 | 67.367.780,74 | 15:23 |
| TABGD TAB GIDA | 199,20 | ▼ %-2,83 | 53.358.161,10 | 15:24 |
| TARKM TARKIM BITKI KORUMA | 329,00 | ▼ %-2,95 | 10.808.764,75 | 15:22 |
| TATEN TATLIPINAR ENERJI URETIM | 3,84 | ▼ %-3,76 | 32.670.840,08 | 15:24 |
| TATGD TAT GIDA | 14,39 | ▼ %-3,42 | 11.975.737,19 | 15:23 |
| TAVHL TAV HAVALIMANLARI | 284,00 | ▼ %-0,79 | 736.468.219,25 | 15:23 |
| TBORG T.TUBORG | 115,30 | ▼ %-2,62 | 4.840.617,20 | 15:22 |
| TCELL TURKCELL | 95,45 | ▼ %-2,25 | 931.611.970,85 | 15:23 |
| TCKRC KIRAC GALVANIZ | 104,10 | ▼ %-2,98 | 132.680.363,00 | 15:23 |
| TDGYO TREND GMYO | 5,50 | ▼ %-8,18 | 5.948.807,49 | 15:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,14 | ▼ %-9,77 | 405.970,60 | 15:22 |
| TEKTU TEK-ART TURIZM | 3,31 | ▼ %-8,06 | 9.943.431,11 | 15:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 16,20 | ▼ %-9,95 | 176.725,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,95 | ▼ %-1,97 | 5.335.162,63 | 15:22 |
| TGSAS TGS DIS TICARET | 123,10 | ▲ %0,65 | 124.902.599,80 | 15:23 |
| THYAO TURK HAVA YOLLARI | 268,00 | ▼ %-2,01 | 3.381.940.713,50 | 15:24 |
| TKFEN TEKFEN HOLDING | 175,70 | ▼ %-9,99 | 752.024.861,10 | 15:24 |
| TKNKA TEKNIKA PLASTIK | 29,96 | ▼ %-7,99 | 118.518.271,32 | 15:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,41 | ▼ %-1,74 | 6.152.909,15 | 15:22 |
| TLMAN TRABZON LIMAN | 53,90 | ▼ %-4,35 | 4.446.775,75 | 15:16 |
| TMPOL TEMAPOL POLIMER PLASTIK | 113,60 | ▼ %-9,98 | 7.437.654,80 | 15:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,30 | ▼ %-3,93 | 28.937.595,45 | 15:24 |
| TNZTP TAPDI TINAZTEPE | 22,74 | ▼ %-2,40 | 9.697.210,68 | 15:23 |
| TOASO TOFAS OTO. FAB. | 232,90 | ▼ %-2,02 | 463.944.512,00 | 15:24 |
| TRALT TURK ALTIN ISLETMELERI | 40,60 | ▼ %-2,68 | 1.708.391.620,80 | 15:24 |
| TRCAS TURCAS HOLDING | 41,04 | ▼ %-0,58 | 6.444.623,24 | 15:16 |
| TRENJ TR DOGAL ENERJI | 86,10 | ▼ %-2,21 | 41.634.819,60 | 15:23 |
| TRGYO TORUNLAR GMYO | 86,70 | ▼ %-2,03 | 38.848.465,85 | 15:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 292,50 | ▼ %-10,00 | 36.562,50 | 15:18 |
| TRILC TURK ILAC SERUM | 0,79 | ▼ %-1,25 | 730.225,30 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | ▼ %-2,94 | 292.178.009,10 | 15:23 |
| TSGYO TSKB GMYO | 4,78 | ▲ %1,49 | 13.719.611,34 | 15:23 |
| TSKB T.S.K.B. | 9,36 | ▼ %-0,43 | 65.972.324,95 | 15:23 |
| TSPOR TRABZONSPOR SPORTIF | 0,78 | ▼ %-3,70 | 74.438.814,48 | 15:24 |
| TTKOM TURK TELEKOM | 49,94 | ▼ %-2,46 | 743.471.334,45 | 15:24 |
| TTRAK TURK TRAKTOR | 365,25 | ▼ %-0,88 | 24.199.509,50 | 15:23 |
| TUCLK TUGCELIK | 2,26 | ▼ %-6,61 | 15.993.588,49 | 15:23 |
| TUKAS TUKAS | 1,98 | ▼ %-1,49 | 53.581.618,58 | 15:23 |
| TUPRS TUPRAS | 357,75 | ▼ %-1,17 | 3.654.610.290,75 | 15:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,24 | ▲ %0,58 | 31.993.464,06 | 15:22 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | ▼ %-0,23 | 9.114.977,48 | 15:24 |
| TURSG TURKIYE SIGORTA | 4,47 | ▼ %-7,26 | 383.856.680,00 | 15:24 |
| UCAYM UCAY MUHENDISLIK | 12,27 | ▼ %-5,03 | 9.389.123,04 | 15:24 |
| UFUK UFUK YATIRIM | 212,70 | ▼ %-9,99 | 1.369.788,00 | 15:06 |
| ULAS ULASLAR TURIZM YAT. | 12,37 | ▼ %-7,96 | 4.838.014,49 | 15:20 |
| ULKER ULKER BISKUVI | 77,90 | ▼ %-2,44 | 110.985.305,95 | 15:24 |
| ULUFA ULUSAL FAKTORING | 1,59 | ▲ %9,66 | 16.414.021,56 | 15:12 |
| ULUSE ULUSOY ELEKTRIK | 138,70 | ▼ %-3,68 | 5.739.571,10 | 15:23 |
| ULUUN ULUSOY UN SANAYI | 6,36 | ▼ %-2,00 | 15.006.272,96 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,43 | ▼ %-2,58 | 16.275.684,29 | 15:24 |
| USAK USAK SERAMIK | 0,38 | ▼ %-2,56 | 2.860.056,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,70 | ▼ %-0,88 | 21.854.433,85 | 15:24 |
| VAKBN VAKIFLAR BANKASI | 32,92 | ▼ %-0,84 | 379.564.867,68 | 15:24 |
| VAKFA VAKIF FAKTORING | 8,74 | ▲ %4,55 | 85.406.210,07 | 15:23 |
| VAKFN VAKIF FIN. KIR. | 0,85 | ▼ %-1,16 | 11.374.879,48 | 15:23 |
| VAKKO VAKKO TEKSTIL | 47,06 | ▼ %-3,09 | 7.219.320,78 | 15:24 |
| VANGD VANET GIDA | 62,60 | ▼ %-0,63 | 12.837.267,50 | 15:18 |
| VBTYZ VBT YAZILIM | 19,35 | ▼ %-1,78 | 11.296.476,75 | 15:24 |
| VERTU VERUSATURK GIRISIM | 22,36 | ▼ %-4,28 | 2.169.434,60 | 15:21 |
| VERUS VERUSA HOLDING | 472,00 | ▼ %-0,89 | 25.591.137,25 | 15:17 |
| VESBE VESTEL BEYAZ ESYA | 3,57 | ▲ %2,29 | 51.064.009,20 | 15:24 |
| VESTL VESTEL | 15,93 | ▲ %3,11 | 197.861.071,31 | 15:24 |
| VEYAS TURKER VANGOLU ENERJI | 58,05 | ▼ %-4,84 | 15.591.858,45 | 15:22 |
| VKFYO VAKIF YAT. ORT. | 17,53 | ▼ %-3,04 | 1.410.824,13 | 15:19 |
| VKGYO VAKIF GMYO | 1,50 | ▼ %-0,66 | 11.878.648,35 | 15:23 |
| VKING VIKING KAGIT | 12,50 | ▼ %-4,07 | 2.831.685,01 | 15:23 |
| VRGYO VERA KONSEPT GMYO | 1,11 | ▼ %-3,48 | 7.911.508,49 | 15:23 |
| VSNMD VISNE MADENCILIK | 21,06 | ▼ %-6,81 | 15.192.045,60 | 15:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,13 | ▼ %-4,68 | 6.261.347,66 | 15:23 |
| YATAS YATAS | 24,54 | ▼ %-2,70 | 15.481.249,52 | 15:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,31 | ▼ %-3,83 | 3.027.364,94 | 15:22 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | ▼ %-2,44 | 197.595,25 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,98 | ▼ %-3,93 | 100.319.641,44 | 15:24 |
| YESIL YESIL YATIRIM HOLDING | 0,80 | ▼ %-2,44 | 4.216.340,51 | 15:23 |
| YGGYO YENI GIMAT GMYO | 185,00 | ▼ %-8,64 | 41.868.575,40 | 15:23 |
| YIGIT YIGIT AKU | 14,20 | ▼ %-3,40 | 9.308.717,84 | 15:22 |
| YKBNK YAPI VE KREDI BANK. | 36,44 | ▼ %-0,60 | 2.787.402.885,46 | 15:24 |
| YKSLN YUKSELEN CELIK | 2,23 | ▼ %-4,70 | 27.184.389,68 | 15:19 |
| YONGA YONGA MOBILYA | 30,06 | ▼ %-6,06 | 1.055.789,96 | 13:55 |
| YUNSA YUNSA | 5,35 | ▼ %-3,25 | 10.054.956,11 | 15:23 |
| YYAPI YESIL YAPI | 0,57 | - %0 | 464.329,96 | 13:55 |
| YYLGD YAYLA GIDA | 6,85 | ▼ %-2,14 | 10.072.983,65 | 15:23 |
| ZEDUR ZEDUR ENERJI | 4,56 | ▼ %-3,59 | 2.026.238,55 | 15:21 |
| ZERGY ZERAY GMYO | 6,79 | ▼ %-4,50 | 19.285.887,47 | 15:20 |
| ZGYO Z GMYO | 13,85 | ▼ %-5,85 | 22.506.810,97 | 15:24 |
| ZOREN ZORLU ENERJI | 1,59 | ▲ %5,30 | 151.211.082,44 | 15:24 |
| ZRGYO ZIRAAT GMYO | 17,84 | ▼ %-0,94 | 7.823.614,29 | 15:17 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
