Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,00 | -2,40 | 284.517.631,40 | 11:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,05 | 0,00 | 15.342.186,49 | 11:30 | |
| AAGYO AGAOGLU GMYO | 15,40 | -0,45 | 50.320.959,18 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | 0,07 | 4.214.675,10 | 11:30 | |
| ADEL ADEL KALEMCILIK | 31,06 | -1,58 | 14.832.338,14 | 11:30 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 50.168.675,80 | 11:30 | |
| ADGYO ADRA GMYO | 54,90 | -0,99 | 5.949.061,40 | 11:28 | |
| AEFES ANADOLU EFES | 21,08 | 1,74 | 180.569.247,90 | 11:30 | |
| AFYON AFYON CIMENTO | 13,01 | 0,15 | 3.878.901,46 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,40 | 3.155.344,50 | 11:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | 1,61 | 28.172.439,60 | 11:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,00 | 12.804.866,51 | 11:30 | |
| AGYO ATAKULE GMYO | 8,04 | -0,86 | 80.292,79 | 11:28 | |
| AHGAZ AHLATCI DOGALGAZ | 36,56 | -0,65 | 56.722.478,52 | 11:30 | |
| AHSGY AHES GMYO | 18,50 | 7,18 | 62.864.057,83 | 11:30 | |
| AKBNK AKBANK | 77,90 | 0,91 | 1.731.427.454,65 | 11:30 | |
| AKCNS AKCANSA | 193,10 | -0,67 | 10.850.149,20 | 11:30 | |
| AKENR AKENERJI | 12,54 | -3,46 | 67.800.717,51 | 11:30 | |
| AKFGY AKFEN GMYO | 2,78 | 1,09 | 7.157.085,95 | 11:25 | |
| AKFIS AKFEN INSAAT | 68,95 | 3,84 | 102.738.091,20 | 11:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,36 | -0,18 | 13.775.868,32 | 11:30 | |
| AKGRT AKSIGORTA | 7,16 | 1,85 | 34.508.559,40 | 11:30 | |
| AKHAN AKHAN UN | 33,66 | -0,41 | 22.325.729,40 | 11:28 | |
| AKMGY AKMERKEZ GMYO | 243,30 | -0,37 | 774.660,70 | 11:27 | |
| AKSA AKSA | 11,43 | -0,61 | 29.564.694,01 | 11:30 | |
| AKSEN AKSA ENERJI | 81,25 | 0,00 | 34.825.165,40 | 11:30 | |
| AKSGY AKIS GMYO | 9,85 | 0,61 | 10.995.100,08 | 11:30 | |
| AKSUE AKSU ENERJI | 37,02 | -0,86 | 13.828.254,74 | 11:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 1.005.071,31 | 11:28 | |
| ALARK ALARKO HOLDING | 104,50 | 2,96 | 228.748.305,50 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,26 | -0,24 | 24.074.646,08 | 11:30 | |
| ALCAR ALARKO CARRIER | 714,00 | 0,63 | 3.818.876,50 | 11:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,00 | -1,81 | 9.466.869,90 | 11:30 | |
| ALFAS ALFA SOLAR ENERJI | 48,54 | -1,50 | 50.181.253,66 | 11:30 | |
| ALGYO ALARKO GMYO | 4,12 | 2,74 | 109.811.885,02 | 11:30 | |
| ALKA ALKIM KAGIT | 9,42 | 0,11 | 3.705.108,07 | 11:29 | |
| ALKIM ALKIM KIMYA | 18,20 | 0,00 | 4.662.793,46 | 11:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,75 | 0,52 | 74.294.066,25 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,13 | 0,49 | 142.383.825,95 | 11:30 | |
| ALTNY ALTINAY SAVUNMA | 15,91 | -1,18 | 257.003.121,17 | 11:30 | |
| ALVES ALVES KABLO | 2,69 | -0,37 | 40.101.705,52 | 11:30 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,22 | 3.776.850,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,87 | 0,37 | 26.542.107,97 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 0,78 | 18.567.565,80 | 11:28 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,21 | 24.415.355,00 | 11:29 | |
| ARASE DOGU ARAS ENERJI | 114,00 | -0,26 | 2.451.426,80 | 11:30 | |
| ARCLK ARCELIK | 102,00 | 1,90 | 72.132.402,00 | 11:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,20 | 2,65 | 81.746.063,70 | 11:30 | |
| ARENA ARENA BILGISAYAR | 27,32 | 0,15 | 6.929.445,70 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | -1,05 | 25.563.667,42 | 11:30 | |
| ARMGD ARMADA GIDA | 176,30 | 3,52 | 97.772.130,70 | 11:30 | |
| ARSAN ARSAN HOLDING | 3,23 | -0,62 | 6.786.152,58 | 11:29 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,48 | 67.648.167,42 | 11:30 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 3.319.312,76 | 11:30 | |
| ASELS ASELSAN | 374,00 | 0,13 | 2.555.165.641,00 | 11:30 | |
| ASGYO ASCE GMYO | 12,69 | -1,01 | 25.024.815,24 | 11:30 | |
| ASTOR ASTOR ENERJI | 298,00 | -0,25 | 1.913.968.704,25 | 11:30 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,09 | 3.342.362,20 | 11:30 | |
| ATAGY ATA GMYO | 11,99 | 0,25 | 349.160,40 | 11:01 | |
| ATAKP ATAKEY PATATES | 51,45 | -0,39 | 4.023.586,85 | 11:29 | |
| ATATP ATP YAZILIM | 219,30 | 5,03 | 168.922.069,30 | 11:30 | |
| ATATR ATA TURIZM | 16,39 | 0,06 | 161.497.991,50 | 11:30 | |
| ATEKS AKIN TEKSTIL | 126,60 | -5,52 | 371.571,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -1,52 | 1.261.753,10 | 11:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 4,55 | 3.223.800,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,48 | -1,09 | 2.861.267,70 | 11:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,56 | -2,50 | 13.245.903,28 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,97 | 3.990.127,60 | 11:29 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 0,53 | 7.827.850,75 | 11:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,22 | -1,66 | 1.376.703,44 | 11:29 | |
| AYCES ALTINYUNUS CESME | 588,00 | 0,09 | 22.283.126,50 | 11:30 | |
| AYDEM AYDEM ENERJI | 25,04 | -0,56 | 5.236.059,44 | 11:30 | |
| AYEN AYEN ENERJI | 36,08 | -0,44 | 16.157.067,34 | 11:29 | |
| AYES AYES CELIK HASIR VE CIT | 32,12 | 0,38 | 106.413,56 | 09:55 | |
| AYGAZ AYGAZ | 207,00 | -1,90 | 29.539.007,70 | 11:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 5.420.095,91 | 11:30 | |
| BAGFS BAGFAS | 26,92 | 0,15 | 1.860.091,06 | 11:30 | |
| BAHKM BAHADIR KIMYA | 112,60 | 0,63 | 2.616.114,50 | 11:30 | |
| BAKAB BAK AMBALAJ | 50,30 | 0,00 | 8.798.135,18 | 11:27 | |
| BALAT BALATACILAR BALATACILIK | 62,45 | 0,32 | 66.197,00 | 09:55 | |
| BALSU BALSU GIDA | 18,78 | -8,48 | 1.618.124.873,04 | 11:30 | |
| BANVT BANVIT | 184,70 | 3,18 | 127.553.488,90 | 11:30 | |
| BARMA BAREM AMBALAJ | 73,00 | -0,21 | 19.353.050,00 | 11:26 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | 0,28 | 43.933,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | -2,01 | 2.025.134,98 | 11:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | -2,28 | 14.178.576,50 | 11:29 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,41 | 7.368.748,36 | 11:30 | |
| BERA BERA HOLDING | 16,19 | -0,18 | 31.571.170,39 | 11:29 | |
| BESLR BESLER GIDA | 14,15 | -0,49 | 6.699.318,02 | 11:29 | |
| BESTE BEST BRANDS ENERJI | 33,02 | -1,61 | 74.605.719,48 | 11:30 | |
| BEYAZ BEYAZ FILO | 25,88 | -0,54 | 3.741.591,34 | 11:30 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 0,37 | 1.903.032,40 | 11:29 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,61 | 10.787.447,70 | 11:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 2,17 | 35.011.467,21 | 11:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 0,00 | 17.583.366,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,70 | -0,89 | 21.244.644,10 | 11:30 | |
| BIMAS BIM MAGAZALAR | 377,00 | 0,40 | 726.838.775,25 | 11:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,20 | -1,53 | 14.540.662,00 | 11:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | 0,31 | 123.391.962,22 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,54 | -0,34 | 15.155.043,29 | 11:30 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,62 | 2.207.156,00 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 42.673.143,82 | 11:30 | |
| BLCYT BILICI YATIRIM | 23,42 | 1,21 | 14.897.118,86 | 11:29 | |
| BLUME BLUME METAL KIMYA | 31,34 | 0,77 | 5.167.990,60 | 11:28 | |
| BMSCH BMS CELIK HASIR | 15,99 | 0,50 | 1.957.791,64 | 11:28 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,26 | 23.981.686,70 | 11:30 | |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,77 | 14.924.820,17 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,85 | 25.797.099,92 | 11:29 | |
| BORLS BORLEASE OTOMOTIV | 7,03 | -6,64 | 166.899.670,13 | 11:30 | |
| BORSK BOR SEKER | 6,05 | -0,49 | 6.698.060,16 | 11:30 | |
| BOSSA BOSSA | 6,52 | -0,31 | 1.214.289,94 | 11:29 | |
| BRISA BRISA | 87,85 | 2,15 | 3.229.559,25 | 11:30 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,72 | 372.806,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,15 | 778.565,23 | 11:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | -0,56 | 8.635.897,60 | 11:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,00 | -3,65 | 55.720.997,12 | 11:30 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 1.983.361,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | -0,09 | 185.685.843,50 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.866,00 | 0,21 | 12.155.210,00 | 11:29 | |
| BSOKE BATISOKE CIMENTO | 36,22 | 0,28 | 18.251.427,72 | 11:29 | |
| BTCIM BATI CIMENTO | 5,94 | -0,83 | 161.175.402,11 | 11:30 | |
| BUCIM BURSA CIMENTO | 5,80 | 0,35 | 5.247.923,98 | 11:29 | |
| BULGS BULLS GSYO | 40,66 | 0,44 | 19.248.551,58 | 11:30 | |
| BURCE BURCELIK | 41,76 | 3,26 | 95.061.614,08 | 11:30 | |
| BURVA BURCELIK VANA | 948,00 | 5,22 | 8.507.970,00 | 11:30 | |
| BVSAN BULBULOGLU VINC | 118,70 | -0,17 | 14.811.710,30 | 11:28 | |
| BYDNR BAYDONER RESTORANLARI | 38,34 | -1,39 | 12.130.328,14 | 11:30 | |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 74.168.056,93 | 11:30 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 176.570,25 | 09:55 | |
| CATES CATES ELEKTRIK | 39,78 | -0,55 | 15.152.997,34 | 11:30 | |
| CCOLA COCA COLA ICECEK | 81,95 | 3,54 | 333.826.220,35 | 11:30 | |
| CELHA CELIK HALAT | 18,33 | 0,88 | 36.016.326,51 | 11:30 | |
| CEMAS CEMAS DOKUM | 4,50 | -4,05 | 82.727.144,35 | 11:30 | |
| CEMTS CEMTAS | 9,91 | 0,20 | 3.111.874,41 | 11:30 | |
| CEMZY CEM ZEYTIN | 14,35 | -1,71 | 43.721.563,66 | 11:29 | |
| CEOEM CEO EVENT MEDYA | 25,36 | -0,70 | 6.572.396,36 | 11:24 | |
| CGCAM CAGDAS CAM | 44,60 | -0,36 | 29.633.721,64 | 11:30 | |
| CIMSA CIMSA | 49,28 | 0,53 | 37.686.594,72 | 11:30 | |
| CLEBI CELEBI | 1.596,00 | -0,31 | 12.817.426,00 | 11:30 | |
| CMBTN CIMBETON | 1.508,00 | 0,47 | 18.642.007,00 | 11:30 | |
| CMENT CIMENTAS | 279,25 | -0,09 | 27.645,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 2.929.274,24 | 11:28 | |
| COSMO COSMOS YAT. HOLDING | 137,30 | -0,22 | 3.247.454,00 | 11:29 | |
| CRDFA CREDITWEST FAKTORING | 38,80 | -1,27 | 59.643.712,74 | 11:30 | |
| CRFSA CARREFOURSA | 150,60 | -0,33 | 17.880.327,00 | 11:27 | |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,92 | 4.247.641,50 | 11:29 | |
| CVKMD CVK MADEN | 39,90 | -0,70 | 92.003.010,96 | 11:30 | |
| CWENE CW ENERJI | 37,50 | -0,05 | 63.064.727,96 | 11:30 | |
| DAGI DAGI GIYIM | 8,33 | 1,96 | 10.218.392,24 | 11:29 | |
| DAPGM DAP GAYRIMENKUL | 10,21 | -0,68 | 1.351.742.531,61 | 11:30 | |
| DARDL DARDANEL | 2,01 | 0,50 | 5.458.040,99 | 11:29 | |
| DCTTR DCT TRADING DIS TICARET | 12,74 | 3,16 | 48.823.510,31 | 11:30 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 12.307.552,70 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,45 | 0,15 | 8.527.379,31 | 11:30 | |
| DERIM DERIMOD | 37,28 | -0,11 | 1.663.933,78 | 11:29 | |
| DESA DESA DERI | 10,83 | -4,16 | 10.497.008,12 | 11:29 | |
| DESPC DESPEC BILGISAYAR | 43,90 | -1,53 | 2.517.335,16 | 11:29 | |
| DEVA DEVA HOLDING | 70,95 | 0,50 | 6.521.435,60 | 11:29 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 0,09 | 12.655.939,40 | 11:30 | |
| DGGYO DOGUS GMYO | 42,68 | -3,09 | 5.700.625,48 | 11:28 | |
| DGNMO DOGANLAR MOBILYA | 8,65 | -1,14 | 9.042.069,62 | 11:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,94 | 63.225,20 | 09:55 | |
| DITAS DITAS BDY | 31,92 | -8,22 | 447.379.872,82 | 11:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,66 | 6.332.409,85 | 11:29 | |
| DMRGD DMR UNLU MAMULLER | 10,71 | 3,18 | 117.016.647,97 | 11:30 | |
| DMSAS DEMISAS DOKUM | 9,91 | 1,12 | 9.809.738,73 | 11:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,42 | 0,09 | 8.774.002,10 | 11:29 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,05 | 55.918.679,70 | 11:30 | |
| DOCO DO-CO | 11.912,50 | -1,08 | 33.839.310,00 | 11:29 | |
| DOFER DOFER YAPI MALZEMELERI | 32,58 | 0,31 | 5.315.748,62 | 11:30 | |
| DOFRB DOF ROBOTIK | 166,80 | 0,48 | 164.710.620,90 | 11:30 | |
| DOGUB DOGUSAN | 94,20 | 1,07 | 4.984.071,95 | 11:29 | |
| DOHOL DOGAN HOLDING | 21,16 | 1,34 | 38.990.112,60 | 11:30 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,48 | 1.642.469,18 | 11:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.482,50 | 1,83 | 326.402.900,00 | 11:30 | |
| DUNYH DUNYA HOLDING | 108,70 | -0,64 | 9.324.659,30 | 11:29 | |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 736.165,85 | 11:28 | |
| DURKN DURUKAN SEKERLEME | 19,86 | -1,68 | 12.142.992,79 | 11:30 | |
| DYOBY DYO BOYA | 14,62 | -0,54 | 7.928.988,60 | 11:30 | |
| DZGYO DENIZ GMYO | 8,44 | 0,72 | 3.504.259,13 | 11:30 | |
| EBEBK EBEBEK MAGAZACILIK | 75,15 | -0,60 | 4.334.258,90 | 11:30 | |
| ECILC ECZACIBASI ILAC | 78,95 | 0,57 | 30.934.666,90 | 11:29 | |
| ECOGR ECOGREEN ENERJI | 41,72 | -2,30 | 69.945.440,72 | 11:30 | |
| ECZYT ECZACIBASI YATIRIM | 320,25 | 0,08 | 11.734.266,75 | 11:30 | |
| EDATA E-DATA TEKNOLOJI | 18,09 | -2,74 | 13.996.892,21 | 11:30 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | -0,05 | 6.823.766,62 | 11:28 | |
| EFOR EFOR YATIRIM | 16,42 | -0,85 | 365.633.996,23 | 11:30 | |
| EGEEN EGE ENDUSTRI | 5.442,50 | 0,79 | 17.966.912,50 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,98 | -0,99 | 15.090.358,58 | 11:30 | |
| EGEPO NASMED EGEPOL | 18,28 | -0,54 | 2.862.349,06 | 11:29 | |
| EGGUB EGE GUBRE | 99,70 | 0,15 | 5.975.918,60 | 11:30 | |
| EGPRO EGE PROFIL | 41,52 | -5,38 | 158.100.816,72 | 11:30 | |
| EGSER EGE SERAMIK | 3,30 | -0,90 | 1.621.989,70 | 11:29 | |
| EKDMR EKINCILER DEMIR CELIK | 55,00 | 0,92 | 108.482.773,75 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | 0,48 | 345.065.576,64 | 11:30 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 317.689,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,36 | 1,66 | 36.116.262,02 | 11:30 | |
| EKSUN EKSUN GIDA | 6,70 | -0,74 | 5.208.511,51 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,96 | -1,26 | 8.056.819,48 | 11:28 | |
| EMKEL EMEK ELEKTRIK | 18,73 | 0,92 | 87.673.480,14 | 11:30 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 2,84 | 28.869,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,10 | -8,27 | 190.501.967,25 | 11:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,82 | -1,00 | 22.149.226,11 | 11:30 | |
| ENERY ENERYA ENERJI | 9,83 | -0,51 | 175.425.191,02 | 11:30 | |
| ENJSA ENERJISA ENERJI | 103,90 | 0,58 | 23.915.055,20 | 11:29 | |
| ENKAI ENKA INSAAT | 91,20 | 1,67 | 315.955.743,00 | 11:30 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 271.397,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | -2,98 | 287.264.023,84 | 11:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 2,74 | 56.787.481,39 | 11:30 | |
| EPLAS EGEPLAST | 5,65 | 0,36 | 4.305.313,31 | 11:30 | |
| ERBOS ERBOSAN | 172,40 | 0,52 | 1.128.979,10 | 11:30 | |
| ERCB ERCIYAS CELIK BORU | 49,36 | -2,93 | 43.556.950,10 | 11:30 | |
| EREGL EREGLI DEMIR CELIK | 41,16 | 2,08 | 2.561.353.164,28 | 11:30 | |
| ERSU ERSU GIDA | 24,30 | 0,66 | 3.069.940,78 | 11:27 | |
| ESCAR ESCAR FILO | 47,46 | -0,42 | 11.917.746,26 | 11:28 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | 0,00 | 44.362.388,90 | 11:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,27 | 39.739.488,86 | 11:30 | |
| ETILR ETILER GIDA | 5,42 | -1,09 | 3.457.207,20 | 11:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,02 | 0,15 | 1.057.297,47 | 11:26 | |
| EUHOL EURO YATIRIM HOLDING | 10,94 | 0,00 | 29.319,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,13 | -1,42 | 6.753.741,17 | 11:29 | |
| EUPWR EUROPOWER ENERJI | 76,85 | -4,24 | 799.545.099,60 | 11:30 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | 0,00 | 18.714.150,21 | 11:30 | |
| EUYO EURO YAT. ORT. | 5,86 | 0,86 | 2.562.893,90 | 11:29 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 2.516.647,00 | 11:29 | |
| FADE FADE GIDA | 15,80 | 0,51 | 5.392.065,70 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,00 | 65.356.911,67 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,40 | -4,12 | 5.744.123,98 | 11:30 | |
| FMIZP F-M IZMIT PISTON | 289,25 | 0,17 | 1.075.428,00 | 11:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -1,09 | 41.246.434,46 | 11:30 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 16.828.156,38 | 11:26 | |
| FORTE FORTE BILGI ILETISIM | 94,25 | 0,32 | 108.761.973,90 | 11:30 | |
| FRIGO FRIGO PAK GIDA | 1,93 | -1,03 | 10.503.375,41 | 11:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,30 | -0,44 | 19.346.836,10 | 11:30 | |
| FROTO FORD OTOSAN | 86,60 | 0,29 | 297.358.850,25 | 11:30 | |
| FZLGY FUZUL GMYO | 14,23 | -1,18 | 55.982.266,96 | 11:30 | |
| GARAN GARANTI BANKASI | 138,80 | 0,87 | 797.033.397,00 | 11:30 | |
| GARFA GARANTI FAKTORING | 29,60 | -1,20 | 6.949.693,48 | 11:30 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 0,00 | 1.257.440,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | -1,89 | 84.013.974,66 | 11:30 | |
| GEDZA GEDIZ AMBALAJ | 31,32 | 0,06 | 3.191.590,76 | 11:28 | |
| GENIL GEN ILAC | 9,50 | -0,42 | 71.634.727,52 | 11:30 | |
| GENKM GENTAS KIMYA | 14,19 | -2,14 | 199.557.419,02 | 11:30 | |
| GENTS GENTAS | 6,53 | -0,31 | 9.238.055,03 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 44,26 | -0,54 | 96.893.401,88 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,40 | -3,37 | 116.984.549,65 | 11:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | 0,36 | 38.147.740,95 | 11:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,97 | -2,51 | 12.598.739,46 | 11:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | -0,85 | 8.742.647,55 | 11:30 | |
| GLRMK GULERMAK AGIR SANAYI | 175,20 | -1,52 | 155.471.214,10 | 11:30 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,00 | 4.414.836,15 | 11:28 | |
| GLYHO GLOBAL YAT. HOLDING | 18,19 | -0,44 | 11.201.621,12 | 11:29 | |
| GMTAS GIMAT MAGAZACILIK | 45,22 | -1,48 | 16.806.431,30 | 11:29 | |
| GOKNR GOKNUR GIDA | 24,58 | -0,89 | 47.874.408,16 | 11:29 | |
| GOLTS GOLTAS CIMENTO | 320,25 | -0,31 | 10.814.557,00 | 11:30 | |
| GOODY GOOD-YEAR | 18,85 | -5,23 | 135.278.130,24 | 11:30 | |
| GOZDE GOZDE GIRISIM | 24,26 | 1,51 | 15.741.376,42 | 11:30 | |
| GRNYO GARANTI YAT. ORT. | 17,64 | -0,90 | 403.390,41 | 11:28 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | -1,52 | 75.479.367,25 | 11:29 | |
| GRTHO GRAINTURK HOLDING | 233,60 | 1,17 | 56.057.480,00 | 11:30 | |
| GSDDE GSD DENIZCILIK | 12,08 | -0,33 | 5.826.671,97 | 11:30 | |
| GSDHO GSD HOLDING | 5,53 | 0,00 | 14.940.854,79 | 11:30 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 12.519.981,72 | 11:30 | |
| GUBRF GUBRE FABRIK. | 477,50 | 0,00 | 210.134.988,25 | 11:30 | |
| GUNDG GUNDOGDU GIDA | 1.403,00 | -3,24 | 110.797.809,00 | 11:30 | |
| GWIND GALATA WIND ENERJI | 26,24 | 0,15 | 18.199.732,72 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | -0,47 | 16.271.385,20 | 11:30 | |
| HALKB T. HALK BANKASI | 43,96 | 2,00 | 560.571.606,52 | 11:30 | |
| HATEK HATAY TEKSTIL | 15,95 | -0,81 | 3.033.780,11 | 11:27 | |
| HATSN HATSAN GEMI | 64,50 | 0,16 | 97.636.629,45 | 11:30 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,29 | 35.507.480,78 | 11:30 | |
| HEDEF HEDEF HOLDING | 142,10 | -0,63 | 44.373.252,30 | 11:30 | |
| HEKTS HEKTAS | 3,40 | -0,87 | 402.063.858,93 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 54.212.595,35 | 11:30 | |
| HLGYO HALK GMYO | 5,79 | -1,86 | 69.497.534,46 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 69,25 | -2,19 | 47.064.524,90 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 107,20 | -0,09 | 178.888.385,40 | 11:30 | |
| HTTBT HITIT BILGISAYAR | 39,78 | -0,80 | 6.117.270,14 | 11:29 | |
| HUBVC HUB GIRISIM | 2,88 | 0,35 | 1.228.030,19 | 11:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 1,28 | 33.062.323,35 | 11:30 | |
| HURGZ HURRIYET GZT. | 6,64 | -0,60 | 5.157.408,67 | 11:30 | |
| ICBCT ICBC TURKEY BANK | 19,87 | 0,05 | 14.574.820,42 | 11:30 | |
| ICUGS ICU GIRISIM | 5,66 | 0,18 | 27.569.070,36 | 11:30 | |
| IDGYO IDEALIST GMYO | 5,33 | 3,50 | 6.252.821,96 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,00 | -0,14 | 345.358.724,30 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 61,15 | -0,33 | 17.407.659,05 | 11:29 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.287.333,48 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 7.013.683,67 | 11:30 | |
| IHLAS IHLAS HOLDING | 1,30 | 0,78 | 174.691.382,06 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 21.626.645,63 | 11:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 4.049.787,58 | 11:30 | |
| IMASM IMAS MAKINA | 3,04 | -0,33 | 9.185.156,79 | 11:30 | |
| INDES INDEKS BILGISAYAR | 11,22 | -0,71 | 5.847.274,80 | 11:30 | |
| INFO INFO YATIRIM | 7,40 | 0,68 | 968.813.391,70 | 11:30 | |
| INGRM INGRAM BILISIM | 411,25 | -1,20 | 3.122.767,25 | 11:30 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 127.631,70 | 09:55 | |
| INTEM INTEMA | 252,75 | -0,69 | 2.705.364,25 | 11:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | -0,61 | 25.106.253,80 | 11:29 | |
| INVES INVESTCO HOLDING | 715,50 | -0,21 | 10.756.817,00 | 11:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 0,00 | 68.544,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 1,19 | 425.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,76 | 1,23 | 1.299.577.229,14 | 11:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,60 | -0,26 | 32.507.050,45 | 11:30 | |
| ISFIN IS FIN.KIR. | 20,24 | 0,30 | 3.502.207,78 | 11:30 | |
| ISGSY IS GIRISIM | 132,30 | -0,75 | 100.257.318,90 | 11:30 | |
| ISGYO IS GMYO | 26,74 | 7,22 | 121.423.986,06 | 11:30 | |
| ISKPL ISIK PLASTIK | 6,62 | -5,70 | 141.268.242,78 | 11:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,66 | -0,16 | 43.759.181,26 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,13 | 1.530.839,36 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,12 | 3.133.323,93 | 11:30 | |
| IZENR IZDEMIR ENERJI | 10,01 | -0,30 | 136.372.525,63 | 11:30 | |
| IZFAS IZMIR FIRCA | 64,95 | -0,23 | 24.850.045,10 | 11:29 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | -0,15 | 9.562.986,20 | 11:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,40 | -1,29 | 8.983.696,52 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 15,85 | -0,69 | 11.605.729,00 | 11:29 | |
| KAPLM KAPLAMIN | 547,00 | 0,37 | 13.184.753,50 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 10,19 | -1,64 | 35.301.378,27 | 11:30 | |
| KARSN KARSAN OTOMOTIV | 13,30 | 0,38 | 39.848.702,49 | 11:30 | |
| KARTN KARTONSAN | 136,40 | 0,15 | 49.121.206,50 | 11:30 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 157.555.901,79 | 11:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 5.525.600,69 | 11:29 | |
| KBORU KUZEY BORU | 26,50 | -2,50 | 108.385.305,84 | 11:30 | |
| KCAER KOCAER CELIK | 15,21 | -0,78 | 45.841.772,97 | 11:30 | |
| KCHOL KOC HOLDING | 198,40 | 1,80 | 955.391.753,30 | 11:30 | |
| KENT KENT GIDA | 373,25 | 0,00 | 32.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,07 | -1,12 | 96.201,49 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,53 | -1,55 | 12.191.111,10 | 11:30 | |
| KGYO KORAY GMYO | 11,91 | 1,36 | 19.749.980,15 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | -0,12 | 4.895.478,67 | 11:30 | |
| KLGYO KILER GMYO | 4,99 | -0,20 | 6.722.610,19 | 11:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | -0,72 | 16.085.813,12 | 11:30 | |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 2.292.860,24 | 11:29 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,64 | 127.558,80 | 09:55 | |
| KLRHO KILER HOLDING | 88,35 | 0,23 | 48.753.625,00 | 11:30 | |
| KLSER KALESERAMIK | 27,62 | -0,86 | 11.317.556,10 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,58 | -1,95 | 17.386.768,10 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | -0,50 | 22.431.261,60 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | 1,61 | 4.254.647,99 | 11:30 | |
| KNFRT KONFRUT TARIM | 13,39 | -1,40 | 10.048.743,59 | 11:29 | |
| KOCMT KOC METALURJI | 3,09 | 0,32 | 76.515.801,05 | 11:30 | |
| KONKA KONYA KAGIT | 14,28 | -1,72 | 7.460.148,07 | 11:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -6,30 | 11.253.075,66 | 09:55 | |
| KONYA KONYA CIMENTO | 3.712,50 | 0,47 | 4.836.782,50 | 11:30 | |
| KOPOL KOZA POLYESTER | 7,09 | 3,81 | 90.038.634,86 | 11:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,30 | -0,96 | 34.419.637,70 | 11:30 | |
| KOTON KOTON MAGAZACILIK | 14,51 | 0,14 | 6.757.135,60 | 11:30 | |
| KRDMA KARDEMIR (A) | 39,96 | 0,71 | 132.951.276,38 | 11:30 | |
| KRDMB KARDEMIR (B) | 134,90 | 6,22 | 540.380.176,60 | 11:30 | |
| KRDMD KARDEMIR (D) | 39,84 | 1,12 | 632.677.044,76 | 11:30 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 5.343.470,29 | 11:30 | |
| KRONT KRON TEKNOLOJI | 21,20 | -0,75 | 4.169.379,06 | 11:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,87 | 4.787.485,36 | 11:22 | |
| KRSTL KRISTAL KOLA | 11,02 | 0,18 | 15.075.555,07 | 11:30 | |
| KRTEK KARSU TEKSTIL | 22,90 | 0,17 | 581.649,18 | 11:28 | |
| KRVGD KERVAN GIDA | 2,87 | -0,35 | 888.976,35 | 11:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.840,00 | 1,43 | 42.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,20 | 3,40 | 2.041.552.590,10 | 11:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -2,14 | 75.724.970,85 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 88,50 | -0,51 | 4.530.344,45 | 11:28 | |
| KUVVA KUVVA GIDA | 125,20 | -2,64 | 3.331.396,40 | 11:30 | |
| KUYAS KUYAS YATIRIM | 68,50 | -1,79 | 66.558.978,45 | 11:30 | |
| KZBGY KIZILBUK GYO | 2,95 | -0,34 | 35.032.589,23 | 11:30 | |
| KZGYO KUZUGRUP GMYO | 22,36 | 0,27 | 4.612.409,02 | 11:30 | |
| LIDER LDR TURIZM | 88,80 | -4,16 | 40.520.499,65 | 11:30 | |
| LIDFA LIDER FAKTORING | 3,15 | 1,94 | 10.772.262,29 | 11:30 | |
| LILAK LILA KAGIT | 36,54 | 0,55 | 27.810.576,72 | 11:30 | |
| LINK LINK BILGISAYAR | 7,11 | -0,84 | 28.790.566,83 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,13 | 3.779.656,95 | 11:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,90 | -0,88 | 27.042.812,26 | 11:30 | |
| LOGO LOGO YAZILIM | 138,30 | 0,22 | 15.111.511,90 | 11:30 | |
| LRSHO LORAS HOLDING | 3,52 | 2,62 | 11.209.020,98 | 11:30 | |
| LUKSK LUKS KADIFE | 104,30 | -0,95 | 2.031.602,20 | 11:29 | |
| LXGYO LUXERA GMYO | 15,57 | -2,14 | 56.433.336,23 | 11:30 | |
| LYDHO LYDIA HOLDING | 181,90 | 1,85 | 45.487.943,50 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.345,00 | 0,98 | 2.751.307,50 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | -0,09 | 5.927.826,00 | 11:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | -1,35 | 9.628.482,72 | 11:30 | |
| MAGEN MARGUN ENERJI | 34,30 | -4,72 | 123.495.095,40 | 11:30 | |
| MAKIM MAKIM MAKINE | 19,62 | 1,40 | 24.131.833,89 | 11:30 | |
| MAKTK MAKINA TAKIM | 12,34 | -0,08 | 11.096.652,06 | 11:29 | |
| MANAS MANAS ENERJI YONETIMI | 29,16 | 0,34 | 130.339.952,84 | 11:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,60 | 5.174.633,14 | 11:29 | |
| MARKA MARKA YATIRIM HOLDING | 90,65 | -1,52 | 55.810.370,40 | 11:30 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 127.234.481,86 | 11:30 | |
| MARTI MARTI OTEL | 1,77 | -0,56 | 13.678.461,31 | 11:30 | |
| MAVI MAVI GIYIM | 39,76 | 0,91 | 49.846.342,60 | 11:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,20 | -0,12 | 60.461.430,90 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,76 | -2,11 | 6.441.892,14 | 11:30 | |
| MEGAP MEGA POLIETILEN | 2,19 | -0,45 | 238.510,71 | 09:55 | |
| MEGMT MEGA METAL | 78,85 | 0,13 | 44.290.265,00 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -1,39 | 6.113.061,00 | 11:29 | |
| MEPET BREAK MOLA TURIZM | 22,98 | -0,52 | 804.853,62 | 11:29 | |
| MERCN MERCAN KIMYA | 26,80 | 2,92 | 56.209.863,84 | 11:30 | |
| MERIT MERIT TURIZM | 17,39 | -0,86 | 8.598.775,37 | 11:30 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 13.114.898,18 | 11:30 | |
| METRO METRO HOLDING | 8,75 | 0,34 | 6.799.807,33 | 11:28 | |
| MEYSU MEYSU GIDA | 14,10 | -0,77 | 38.416.622,24 | 11:30 | |
| MGROS MIGROS TICARET | 697,50 | 0,50 | 269.978.831,00 | 11:30 | |
| MHRGY MHR GMYO | 3,75 | 0,54 | 1.362.625,20 | 11:30 | |
| MIATK MIA TEKNOLOJI | 39,76 | -0,60 | 204.036.205,10 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 0,00 | 109.296,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -0,69 | 12.456.498,21 | 11:30 | |
| MNDTR MONDI TURKEY | 5,79 | -0,86 | 2.045.740,53 | 11:30 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,74 | 3.547.448,85 | 11:30 | |
| MOGAN MOGAN ENERJI | 14,92 | 1,50 | 185.734.551,25 | 11:30 | |
| MOPAS MOPAS MARKETCILIK | 33,22 | 1,03 | 18.617.215,54 | 11:30 | |
| MPARK MLP SAGLIK | 427,00 | 0,12 | 51.011.407,50 | 11:30 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 10.199.025,89 | 11:30 | |
| MRSHL MARSHALL | 1.756,00 | 5,40 | 42.023.886,00 | 11:30 | |
| MSGYO MISTRAL GMYO | 6,37 | 0,79 | 1.937.087,55 | 11:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | -2,50 | 9.585.449,04 | 11:29 | |
| MTRYO METRO YAT. ORT. | 10,73 | -0,65 | 479.939,76 | 11:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | -1,19 | 266.360,17 | 11:29 | |
| NATEN NATUREL ENERJI | 6,58 | -1,05 | 9.144.255,17 | 11:29 | |
| NETAS NETAS TELEKOM. | 64,00 | -0,85 | 5.434.960,25 | 11:29 | |
| NETCD NETCAD YAZILIM | 142,20 | -1,04 | 116.103.504,40 | 11:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | 0,00 | 5.907.625,56 | 11:30 | |
| NTGAZ NATURELGAZ | 11,10 | -0,36 | 7.091.651,02 | 11:30 | |
| NTHOL NET HOLDING | 44,98 | -0,57 | 30.900.227,64 | 11:30 | |
| NUGYO NUROL GMYO | 9,60 | -0,52 | 5.250.773,64 | 11:28 | |
| NUHCM NUH CIMENTO | 221,20 | 0,82 | 1.008.840,80 | 11:29 | |
| OBAMS OBA MAKARNACILIK | 6,46 | -0,62 | 37.202.694,82 | 11:29 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,37 | 4.684.603,60 | 11:30 | |
| ODAS ODAS ELEKTRIK | 8,65 | 0,70 | 212.727.994,75 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 1.803,00 | -1,74 | 123.541.866,00 | 11:30 | |
| OFSYM OFIS YEM GIDA | 57,05 | -0,52 | 6.769.211,45 | 11:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,10 | 9.893.926,25 | 11:30 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -2,11 | 18.341.704,05 | 11:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -0,50 | 1.252.457,33 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,80 | 0,33 | 47.856.190,90 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 0,00 | 20.520,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,95 | 3,35 | 57.416.361,12 | 11:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,03 | -0,98 | 18.213.522,52 | 11:30 | |
| OTKAR OTOKAR | 367,25 | 2,51 | 523.600.801,75 | 11:30 | |
| OTTO OTTO HOLDING | 178,80 | -3,66 | 21.242.362,00 | 11:30 | |
| OYAKC OYAK CIMENTO | 20,66 | 0,39 | 101.990.155,22 | 11:30 | |
| OYAYO OYAK YAT. ORT. | 49,80 | -1,39 | 747.688,39 | 11:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 1,74 | 1.171.548,85 | 11:28 | |
| OYYAT OYAK YATIRIM MENKUL | 42,64 | -0,51 | 1.608.631,26 | 11:26 | |
| OZATD OZATA DENIZCILIK | 1.576,00 | -1,50 | 380.439.998,00 | 11:30 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 9.163.802,09 | 11:29 | |
| OZKGY OZAK GMYO | 15,15 | 1,75 | 29.817.523,29 | 11:30 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | -0,07 | 1.473.090,90 | 11:29 | |
| OZSUB OZSU BALIK | 32,84 | -0,42 | 22.156.450,34 | 11:30 | |
| OZYSR OZYASAR TEL | 11,87 | -0,92 | 16.691.630,21 | 11:30 | |
| PAGYO PANORA GMYO | 139,50 | 1,75 | 1.586.162,20 | 11:30 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 50.692.038,91 | 11:30 | |
| PAMEL PAMEL ELEKTRIK | 87,95 | -3,83 | 21.186.563,60 | 11:30 | |
| PAPIL PAPILON SAVUNMA | 15,56 | -3,41 | 291.454.002,79 | 11:30 | |
| PARSN PARSAN | 90,25 | 0,56 | 21.145.914,00 | 11:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,70 | 0,78 | 77.200.799,00 | 11:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -0,45 | 44.628.094,60 | 11:30 | |
| PCILT PC ILETISIM MEDYA | 33,68 | 0,60 | 3.311.897,10 | 11:26 | |
| PEKGY PEKER GMYO | 13,91 | 2,05 | 782.662.861,03 | 11:30 | |
| PENGD PENGUEN GIDA | 11,00 | 0,09 | 12.390.186,63 | 11:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | -0,43 | 3.492.021,59 | 11:30 | |
| PETKM PETKIM | 19,33 | 0,05 | 261.164.343,65 | 11:30 | |
| PETUN PINAR ET VE UN | 11,98 | 0,34 | 2.451.832,97 | 11:30 | |
| PGSUS PEGASUS | 180,30 | -0,22 | 399.696.794,70 | 11:30 | |
| PINSU PINAR SU | 11,29 | -0,18 | 5.061.017,87 | 11:30 | |
| PKART PLASTIKKART | 130,30 | -1,51 | 12.020.819,30 | 11:30 | |
| PKENT PETROKENT TURIZM | 146,30 | -0,54 | 5.518.336,90 | 11:30 | |
| PLTUR PLATFORM TURIZM | 22,82 | -0,78 | 5.835.840,68 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 43,20 | -0,60 | 5.755.867,70 | 11:30 | |
| PNSUT PINAR SUT | 11,91 | -0,75 | 9.171.948,48 | 11:30 | |
| POLHO POLISAN HOLDING | 20,56 | 0,59 | 9.039.981,48 | 11:30 | |
| POLTK POLITEKNIK METAL | 5.047,50 | 0,60 | 3.623.045,00 | 11:30 | |
| PRDGS PARDUS GIRISIM | 7,14 | -0,83 | 3.947.170,51 | 11:29 | |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 0,16 | 6.295.419,34 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 0,16 | 12.648.897,51 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,46 | -0,42 | 279.885.461,80 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | 1,48 | 2.096.075,60 | 11:30 | |
| PSGYO PASIFIK GMYO | 3,59 | 0,00 | 280.796.850,78 | 11:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,80 | 1,04 | 237.948,80 | 09:55 | |
| QNBTR QNB BANK | 208,00 | -0,10 | 188.656,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,00 | 65.343.288,09 | 11:30 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 422.951.239,70 | 11:28 | |
| RAYSG RAY SIGORTA | 190,60 | 0,79 | 5.606.904,20 | 11:29 | |
| REEDR REEDER TEKNOLOJI | 6,65 | -0,60 | 18.219.077,90 | 11:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | 0,00 | 17.992.290,50 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,85 | 972.984,06 | 11:30 | |
| RODRG RODRIGO TEKSTIL | 24,92 | 0,40 | 945.944,70 | 11:30 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,83 | 58.973.977,94 | 11:30 | |
| RUBNS RUBENIS TEKSTIL | 23,90 | -1,24 | 11.417.259,94 | 11:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -1,00 | 9.223.061,86 | 11:29 | |
| RYGYO REYSAS GMYO | 30,22 | 0,33 | 5.743.139,28 | 11:28 | |
| RYSAS REYSAS LOJISTIK | 21,64 | -0,28 | 4.664.051,02 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,72 | -4,78 | 47.119.392,92 | 11:30 | |
| SAHOL SABANCI HOLDING | 97,80 | 0,82 | 646.976.094,35 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 6,83 | -5,27 | 13.737.686,23 | 11:30 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -1,75 | 10.253.746,05 | 11:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,10 | 0,22 | 23.277.355,48 | 11:30 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,40 | 4.914.277,18 | 11:29 | |
| SARKY SARKUYSAN | 27,16 | -0,37 | 39.678.481,08 | 11:30 | |
| SASA SASA POLYESTER | 2,52 | 0,40 | 953.287.011,82 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,28 | 0,57 | 15.985.570,60 | 11:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,10 | -0,99 | 64.195.544,90 | 11:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | 0,67 | 13.735.614,40 | 11:30 | |
| SEGYO SEKER GMYO | 4,73 | 0,00 | 2.911.157,05 | 11:29 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,08 | 1.720.441,44 | 11:25 | |
| SEKUR SEKURO PLASTIK | 12,87 | -0,92 | 30.841.414,70 | 11:30 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -5,54 | 239.169.609,50 | 11:30 | |
| SELVA SELVA GIDA | 2,09 | -4,13 | 126.422.900,18 | 11:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,54 | -7,38 | 105.686.167,50 | 11:30 | |
| SEYKM SEYITLER KIMYA | 4,72 | -0,21 | 966.975,85 | 11:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 2.168.573,69 | 11:30 | |
| SISE SISE CAM | 44,66 | 0,95 | 554.895.987,92 | 11:30 | |
| SKBNK SEKERBANK | 15,56 | -8,04 | 342.044.642,11 | 11:30 | |
| SKTAS SOKTAS | 3,55 | -1,93 | 17.030.632,60 | 11:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,25 | -0,27 | 1.983.969,50 | 11:30 | |
| SKYMD SEKER YATIRIM | 14,18 | -6,09 | 78.821.512,36 | 11:30 | |
| SMART SMARTIKS YAZILIM | 31,82 | -0,19 | 20.629.928,38 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,93 | -2,61 | 108.532.841,17 | 11:30 | |
| SMRVA SUMER VARLIK YONETIM | 15,54 | -0,13 | 67.298.660,29 | 11:30 | |
| SNGYO SINPAS GMYO | 3,68 | -2,39 | 22.902.746,65 | 11:29 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 141.391.052,57 | 11:30 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 203.239,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | 0,23 | 46.867,04 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,96 | -2,50 | 21.580.618,45 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 46,96 | -0,09 | 47.595.631,96 | 11:30 | |
| SONME SONMEZ FILAMENT | 127,20 | -1,01 | 174.288,80 | 11:30 | |
| SRVGY SERVET GMYO | 2,83 | 0,00 | 9.014.283,05 | 11:30 | |
| SUMAS SUMAS SUNI TAHTA | 330,25 | -4,28 | 386.062,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,20 | 0,34 | 4.632.669,16 | 11:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | -0,64 | 29.898.018,20 | 11:30 | |
| SUWEN SUWEN TEKSTIL | 7,17 | 0,28 | 1.070.630,05 | 11:28 | |
| SVGYO SAVUR GMYO | 21,08 | 0,57 | 105.644.912,42 | 11:30 | |
| TABGD TAB GIDA | 228,30 | 0,31 | 80.278.934,80 | 11:30 | |
| TARKM TARKIM BITKI KORUMA | 505,50 | -0,59 | 14.788.331,50 | 11:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | -1,22 | 53.753.080,60 | 11:30 | |
| TATGD TAT GIDA | 19,76 | 1,59 | 7.056.695,29 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 287,00 | 0,97 | 227.292.677,50 | 11:30 | |
| TBORG T.TUBORG | 132,30 | 1,07 | 2.028.880,50 | 11:27 | |
| TCELL TURKCELL | 111,50 | 0,90 | 385.010.699,40 | 11:30 | |
| TCKRC KIRAC GALVANIZ | 156,50 | 4,68 | 428.995.101,50 | 11:30 | |
| TDGYO TREND GMYO | 15,55 | -0,58 | 2.873.411,55 | 11:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,68 | 0,77 | 696.795.617,78 | 11:30 | |
| TEKTU TEK-ART TURIZM | 9,79 | -1,31 | 21.165.381,77 | 11:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,40 | 2,80 | 1.935.181.122,20 | 11:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,72 | -1,65 | 10.047.788,74 | 11:30 | |
| TGSAS TGS DIS TICARET | 170,60 | -0,70 | 8.010.482,80 | 11:30 | |
| THYAO TURK HAVA YOLLARI | 330,50 | 0,61 | 3.629.292.496,50 | 11:30 | |
| TKFEN TEKFEN HOLDING | 134,00 | 0,90 | 123.278.701,90 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,29 | 0,00 | 8.627.671,26 | 11:29 | |
| TLMAN TRABZON LIMAN | 94,50 | -0,53 | 3.411.941,05 | 11:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,50 | -1,91 | 75.879.500,50 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | 0,28 | 6.249.486,25 | 11:29 | |
| TNZTP TAPDI TINAZTEPE | 26,14 | 0,85 | 22.861.218,74 | 11:29 | |
| TOASO TOFAS OTO. FAB. | 331,75 | -1,12 | 233.286.878,50 | 11:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 0,13 | 641.486.057,10 | 11:30 | |
| TRCAS TURCAS HOLDING | 42,32 | 0,28 | 2.983.956,12 | 11:30 | |
| TRENJ TR DOGAL ENERJI | 84,30 | -0,35 | 15.899.521,15 | 11:30 | |
| TRGYO TORUNLAR GMYO | 99,35 | 0,20 | 38.551.414,35 | 11:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.475,00 | -3,34 | 94.177.530,00 | 11:30 | |
| TRILC TURK ILAC SERUM | 1,26 | 0,00 | 549.853,92 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,90 | -0,55 | 84.733.906,40 | 11:30 | |
| TSGYO TSKB GMYO | 6,88 | 0,58 | 2.077.967,44 | 11:28 | |
| TSKB T.S.K.B. | 11,87 | 0,85 | 56.246.390,23 | 11:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 7.109.144,07 | 11:30 | |
| TTKOM TURK TELEKOM | 61,95 | 2,06 | 579.933.343,75 | 11:30 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,57 | 7.820.391,50 | 11:30 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 3.304.573,89 | 11:30 | |
| TUKAS TUKAS | 2,31 | 0,00 | 20.345.199,25 | 11:29 | |
| TUPRS TUPRAS | 219,30 | 0,05 | 906.000.311,40 | 11:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,26 | 19.855.677,69 | 11:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | 0,64 | 10.347.076,38 | 11:30 | |
| TURSG TURKIYE SIGORTA | 6,34 | 0,32 | 36.019.296,65 | 11:30 | |
| UCAYM UCAY MUHENDISLIK | 33,38 | -1,07 | 35.827.044,72 | 11:30 | |
| UFUK UFUK YATIRIM | 1.759,00 | 3,47 | 48.241.124,00 | 11:30 | |
| ULAS ULASLAR TURIZM YAT. | 25,22 | -1,87 | 1.368.295,98 | 11:29 | |
| ULKER ULKER BISKUVI | 102,80 | 0,59 | 119.541.477,60 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 1,91 | 1,06 | 3.845.524,39 | 11:30 | |
| ULUSE ULUSOY ELEKTRIK | 325,25 | 0,77 | 16.250.910,00 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 9,28 | -2,21 | 21.772.190,20 | 11:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 3,96 | 35.558.459,52 | 11:30 | |
| USAK USAK SERAMIK | 1,54 | -3,75 | 82.862.439,12 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 32,56 | 0,93 | 301.726.773,58 | 11:30 | |
| VAKFA VAKIF FAKTORING | 12,14 | -0,41 | 19.211.915,86 | 11:30 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 18.663.169,48 | 11:30 | |
| VAKKO VAKKO TEKSTIL | 74,30 | 0,41 | 2.316.524,75 | 11:30 | |
| VANGD VANET GIDA | 96,10 | 0,16 | 6.936.777,10 | 11:28 | |
| VBTYZ VBT YAZILIM | 28,04 | -0,43 | 10.583.713,16 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 40,52 | -1,17 | 6.159.897,94 | 11:30 | |
| VERUS VERUSA HOLDING | 610,00 | -0,97 | 22.647.042,50 | 11:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,33 | 14.747.830,82 | 11:30 | |
| VESTL VESTEL | 23,84 | 0,68 | 16.663.568,70 | 11:30 | |
| VKFYO VAKIF YAT. ORT. | 27,66 | -1,64 | 3.161.252,70 | 11:27 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 7.327.721,77 | 11:30 | |
| VKING VIKING KAGIT | 24,28 | -1,46 | 1.018.073,66 | 11:30 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,48 | 6.436.101,42 | 11:30 | |
| VSNMD VISNE MADENCILIK | 94,65 | 4,93 | 164.503.814,95 | 11:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | -1,56 | 5.754.782,65 | 11:29 | |
| YATAS YATAS | 39,84 | -0,05 | 3.994.304,94 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | 0,84 | 18.020.653,48 | 11:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | 0,13 | 178.384,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,00 | 1,84 | 230.011.616,90 | 11:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 10.066.963,72 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 239,90 | 1,18 | 35.745.190,30 | 11:30 | |
| YIGIT YIGIT AKU | 24,48 | 0,58 | 13.092.191,32 | 11:30 | |
| YKBNK YAPI VE KREDI BANK. | 41,12 | 1,53 | 1.281.094.404,08 | 11:30 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 3.516.416,44 | 11:30 | |
| YONGA YONGA MOBILYA | 56,50 | 0,53 | 39.663,00 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,39 | 8.315.235,83 | 11:30 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 109.070,10 | 09:55 | |
| YYLGD YAYLA GIDA | 11,04 | 0,64 | 9.887.842,79 | 11:30 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 19.985.817,54 | 11:27 | |
| ZERGY ZERAY GMYO | 12,92 | -1,37 | 55.193.323,37 | 11:30 | |
| ZGYO Z GMYO | 38,46 | -1,89 | 42.053.170,48 | 11:30 | |
| ZOREN ZORLU ENERJI | 2,70 | -1,10 | 41.799.319,25 | 11:30 | |
| ZRGYO ZIRAAT GMYO | 18,11 | 2,90 | 34.906.050,05 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
