Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,92 | 2,92 | 153.985.186,06 | 15:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -1,32 | 35.523.812,51 | 15:23 | |
| AAGYO AGAOGLU GMYO | 16,07 | 0,37 | 221.973.009,96 | 15:23 | |
| ACSEL ACIPAYAM SELULOZ | 136,40 | -0,44 | 14.610.919,20 | 15:23 | |
| ADEL ADEL KALEMCILIK | 31,50 | 2,27 | 138.166.177,70 | 15:23 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 60.017.289,20 | 15:23 | |
| ADGYO ADRA GMYO | 53,65 | 0,00 | 14.526.980,25 | 15:22 | |
| AEFES ANADOLU EFES | 21,32 | 0,28 | 572.700.253,76 | 15:23 | |
| AFYON AFYON CIMENTO | 13,30 | 0,99 | 14.199.853,29 | 15:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | -0,69 | 9.029.934,75 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | 0,85 | 75.849.622,42 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,00 | 47.919.869,14 | 15:23 | |
| AGYO ATAKULE GMYO | 7,91 | -0,25 | 917.099,13 | 15:23 | |
| AHGAZ AHLATCI DOGALGAZ | 36,72 | 0,71 | 82.686.149,78 | 15:21 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 63.828.541,75 | 15:23 | |
| AKBNK AKBANK | 76,50 | -0,97 | 4.660.129.682,35 | 15:23 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 23.393.898,00 | 15:21 | |
| AKENR AKENERJI | 12,05 | -4,21 | 120.734.061,88 | 15:23 | |
| AKFGY AKFEN GMYO | 2,84 | -0,35 | 48.391.727,08 | 15:23 | |
| AKFIS AKFEN INSAAT | 78,80 | 8,91 | 455.397.114,95 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,36 | 5,70 | 183.628.906,10 | 15:23 | |
| AKGRT AKSIGORTA | 7,10 | -1,11 | 17.761.047,82 | 15:22 | |
| AKHAN AKHAN UN | 34,34 | -1,38 | 62.794.895,20 | 15:23 | |
| AKMGY AKMERKEZ GMYO | 243,10 | -0,73 | 1.642.505,00 | 15:19 | |
| AKSA AKSA | 11,88 | 2,15 | 207.050.250,82 | 15:23 | |
| AKSEN AKSA ENERJI | 84,00 | 1,69 | 209.772.395,15 | 15:22 | |
| AKSGY AKIS GMYO | 9,56 | -2,45 | 37.307.871,11 | 15:23 | |
| AKSUE AKSU ENERJI | 35,68 | -2,25 | 51.585.899,56 | 15:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.563.696,90 | 15:23 | |
| ALARK ALARKO HOLDING | 107,70 | 2,38 | 465.573.913,10 | 15:23 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,32 | 52.277.851,38 | 15:23 | |
| ALCAR ALARKO CARRIER | 735,00 | 2,51 | 24.676.775,00 | 15:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,70 | 0,55 | 33.626.183,50 | 15:23 | |
| ALFAS ALFA SOLAR ENERJI | 48,16 | -0,29 | 199.108.787,82 | 15:23 | |
| ALGYO ALARKO GMYO | 3,99 | -0,99 | 84.963.645,72 | 15:23 | |
| ALKA ALKIM KAGIT | 9,43 | 0,96 | 16.740.915,11 | 15:20 | |
| ALKIM ALKIM KIMYA | 18,18 | 0,78 | 39.415.512,59 | 15:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,25 | 1,85 | 165.415.995,00 | 15:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,92 | -1,94 | 410.804.737,59 | 15:23 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | 7,05 | 1.045.704.264,20 | 15:23 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 60.919.989,74 | 15:23 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -1,58 | 39.676.395,61 | 15:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,88 | 22.571.482,60 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 27,52 | -1,99 | 26.446.467,80 | 15:23 | |
| ARASE DOGU ARAS ENERJI | 118,30 | 1,20 | 27.403.173,40 | 15:23 | |
| ARCLK ARCELIK | 102,00 | -2,02 | 186.916.947,70 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | 0,71 | 120.132.656,30 | 15:23 | |
| ARENA ARENA BILGISAYAR | 27,38 | -0,58 | 13.158.268,82 | 15:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | 1,44 | 167.208.773,98 | 15:22 | |
| ARMGD ARMADA GIDA | 173,30 | 1,05 | 78.476.877,00 | 15:23 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 25.548.762,81 | 15:22 | |
| ARTMS ARTEMIS HALI | 43,96 | 1,06 | 60.472.266,88 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,01 | -0,99 | 12.128.536,17 | 15:22 | |
| ASELS ASELSAN | 356,75 | -1,31 | 6.931.907.527,50 | 15:23 | |
| ASGYO ASCE GMYO | 12,33 | -0,24 | 30.529.737,96 | 15:21 | |
| ASTOR ASTOR ENERJI | 283,75 | -2,07 | 2.793.175.217,75 | 15:23 | |
| ASUZU ANADOLU ISUZU | 58,50 | -1,52 | 14.257.871,05 | 15:22 | |
| ATAGY ATA GMYO | 11,76 | -0,25 | 1.185.282,24 | 15:14 | |
| ATAKP ATAKEY PATATES | 52,50 | 2,94 | 31.999.274,60 | 15:22 | |
| ATATP ATP YAZILIM | 225,00 | 4,02 | 206.989.953,20 | 15:23 | |
| ATATR ATA TURIZM | 15,59 | -0,89 | 337.545.210,45 | 15:23 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 0,92 | 2.526.262,24 | 15:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,76 | -0,47 | 4.691.505,14 | 15:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -3,51 | 37.610.899,86 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,00 | 12.621.213,04 | 15:18 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | -1,87 | 15.303.199,10 | 15:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,58 | -1,60 | 3.525.936,81 | 15:20 | |
| AYCES ALTINYUNUS CESME | 582,50 | -0,85 | 58.699.010,00 | 15:22 | |
| AYDEM AYDEM ENERJI | 24,70 | -0,16 | 14.820.847,58 | 15:20 | |
| AYEN AYEN ENERJI | 36,68 | -5,17 | 104.248.904,68 | 15:22 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 208,40 | -0,53 | 46.452.900,60 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 5,02 | -0,59 | 29.193.831,50 | 15:23 | |
| BAGFS BAGFAS | 25,90 | -2,63 | 9.837.928,84 | 15:21 | |
| BAHKM BAHADIR KIMYA | 115,60 | 2,39 | 28.015.368,10 | 15:23 | |
| BAKAB BAK AMBALAJ | 48,96 | -4,00 | 18.688.869,84 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,22 | -1,99 | 1.982.160.371,70 | 15:23 | |
| BANVT BANVIT | 172,50 | -1,99 | 58.761.255,40 | 15:23 | |
| BARMA BAREM AMBALAJ | 72,60 | -1,96 | 139.183.233,15 | 15:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,82 | -1,81 | 9.653.126,18 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 1,94 | 21.178.044,84 | 15:22 | |
| BEGYO BATI EGE GMYO | 4,21 | 0,72 | 27.134.992,07 | 15:21 | |
| BERA BERA HOLDING | 16,17 | -0,19 | 64.002.665,87 | 15:23 | |
| BESLR BESLER GIDA | 13,88 | -1,14 | 31.633.269,96 | 15:22 | |
| BESTE BEST BRANDS ENERJI | 32,80 | -2,21 | 190.790.452,36 | 15:23 | |
| BEYAZ BEYAZ FILO | 25,70 | 0,31 | 6.908.698,78 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,30 | 7.682.663,60 | 15:23 | |
| BIENY BIEN YAPI URUNLERI | 22,56 | -0,79 | 23.415.965,02 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,23 | -1,63 | 48.680.913,70 | 15:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,50 | 3,19 | 56.846.799,30 | 15:22 | |
| BIMAS BIM MAGAZALAR | 370,50 | -1,07 | 1.859.204.232,25 | 15:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 4,06 | 60.488.145,10 | 15:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,16 | 3,89 | 280.884.300,52 | 15:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,03 | 2,64 | 267.331.177,40 | 15:23 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 0,39 | 6.020.095,86 | 15:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 64.705.803,05 | 15:22 | |
| BLCYT BILICI YATIRIM | 22,66 | -0,79 | 33.407.769,20 | 15:21 | |
| BLUME BLUME METAL KIMYA | 31,64 | 0,19 | 60.150.394,16 | 15:23 | |
| BMSCH BMS CELIK HASIR | 14,78 | -6,63 | 70.611.886,59 | 15:23 | |
| BMSTL BMS BIRLESIK METAL | 94,70 | -0,21 | 87.526.336,55 | 15:23 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,62 | 25.731.866,78 | 15:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,26 | 43.809.223,71 | 15:22 | |
| BORLS BORLEASE OTOMOTIV | 7,08 | 2,46 | 246.771.051,94 | 15:23 | |
| BORSK BOR SEKER | 6,10 | 1,33 | 32.415.339,30 | 15:22 | |
| BOSSA BOSSA | 6,48 | -0,31 | 9.467.926,41 | 15:23 | |
| BRISA BRISA | 86,50 | -0,92 | 5.729.105,75 | 15:20 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,79 | -0,76 | 1.134.225,18 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,10 | 0,23 | 21.570.426,30 | 15:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,18 | 1,16 | 64.340.017,22 | 15:23 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 4,78 | 1.070.311.751,00 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.914,00 | 2,41 | 94.698.738,00 | 15:23 | |
| BSOKE BATISOKE CIMENTO | 37,74 | 4,14 | 142.392.201,76 | 15:22 | |
| BTCIM BATI CIMENTO | 6,05 | 0,50 | 238.504.862,44 | 15:23 | |
| BUCIM BURSA CIMENTO | 5,73 | -0,52 | 14.281.036,83 | 15:22 | |
| BULGS BULLS GSYO | 40,88 | -0,20 | 42.423.915,16 | 15:23 | |
| BURCE BURCELIK | 40,12 | -0,15 | 65.044.730,44 | 15:23 | |
| BURVA BURCELIK VANA | 879,50 | -2,28 | 21.928.749,00 | 15:23 | |
| BVSAN BULBULOGLU VINC | 118,40 | 0,59 | 35.469.491,00 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 36,28 | -3,25 | 18.775.749,94 | 15:23 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 116.730.612,67 | 15:23 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,56 | 2,48 | 45.427.859,94 | 15:22 | |
| CCOLA COCA COLA ICECEK | 82,90 | 2,03 | 302.963.786,00 | 15:23 | |
| CELHA CELIK HALAT | 20,12 | 6,85 | 199.718.127,01 | 15:23 | |
| CEMAS CEMAS DOKUM | 4,63 | 2,89 | 94.257.365,66 | 15:22 | |
| CEMTS CEMTAS | 9,90 | -0,10 | 20.631.293,35 | 15:21 | |
| CEMZY CEM ZEYTIN | 14,39 | 0,14 | 267.884.996,60 | 15:23 | |
| CEOEM CEO EVENT MEDYA | 25,58 | 2,65 | 54.896.496,42 | 15:23 | |
| CGCAM CAGDAS CAM | 45,46 | 1,07 | 81.509.879,82 | 15:22 | |
| CIMSA CIMSA | 47,68 | -2,77 | 326.828.796,30 | 15:23 | |
| CLEBI CELEBI | 1.598,00 | -0,31 | 32.582.276,00 | 15:22 | |
| CMBTN CIMBETON | 1.634,00 | 4,54 | 76.835.053,00 | 15:22 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,73 | -0,73 | 9.513.290,72 | 15:22 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | 2,36 | 3.596.077,70 | 15:21 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,64 | 238.892.138,82 | 15:22 | |
| CRFSA CARREFOURSA | 150,10 | 0,87 | 39.712.457,00 | 15:22 | |
| CUSAN CUHADAROGLU METAL | 23,44 | 0,09 | 6.732.532,94 | 15:22 | |
| CVKMD CVK MADEN | 40,40 | 1,10 | 392.726.163,58 | 15:23 | |
| CWENE CW ENERJI | 36,86 | 0,16 | 144.684.435,30 | 15:23 | |
| DAGI DAGI GIYIM | 8,39 | 0,36 | 35.532.394,98 | 15:23 | |
| DAPGM DAP GAYRIMENKUL | 10,10 | -1,94 | 270.778.408,39 | 15:22 | |
| DARDL DARDANEL | 1,98 | -1,00 | 28.635.017,83 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,66 | 1,85 | 41.354.317,06 | 15:22 | |
| DENGE DENGE HOLDING | 2,44 | 0,00 | 20.803.747,97 | 15:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,24 | -1,05 | 48.945.899,83 | 15:23 | |
| DERIM DERIMOD | 36,26 | -1,89 | 5.107.984,40 | 15:21 | |
| DESA DESA DERI | 10,47 | -2,51 | 13.769.455,65 | 15:22 | |
| DESPC DESPEC BILGISAYAR | 43,36 | 0,14 | 11.185.790,80 | 15:23 | |
| DEVA DEVA HOLDING | 69,85 | 0,07 | 14.460.195,00 | 15:22 | |
| DGATE DATAGATE BILGISAYAR | 121,20 | 1,42 | 18.752.331,30 | 15:23 | |
| DGGYO DOGUS GMYO | 42,18 | 5,66 | 13.019.289,58 | 15:22 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -0,23 | 12.550.008,68 | 15:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 32,12 | -7,75 | 107.582.163,04 | 15:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 21.462.468,78 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 11,23 | 0,90 | 245.341.541,03 | 15:22 | |
| DMSAS DEMISAS DOKUM | 10,07 | 0,80 | 59.061.111,21 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,68 | -2,43 | 12.367.881,10 | 15:23 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,11 | 128.012.479,50 | 15:22 | |
| DOCO DO-CO | 11.655,00 | -1,69 | 57.481.780,00 | 15:22 | |
| DOFER DOFER YAPI MALZEMELERI | 31,94 | -1,72 | 15.610.908,24 | 15:22 | |
| DOFRB DOF ROBOTIK | 184,50 | 9,17 | 1.427.958.828,20 | 15:23 | |
| DOGUB DOGUSAN | 93,00 | -0,85 | 18.535.037,30 | 15:20 | |
| DOHOL DOGAN HOLDING | 20,96 | -0,85 | 193.608.767,02 | 15:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | 0,00 | 4.266.784,32 | 15:22 | |
| DSTKF DESTEK FINANS FAKTORING | 3.440,00 | -0,72 | 1.103.358.467,50 | 15:23 | |
| DUNYH DUNYA HOLDING | 112,40 | -0,53 | 41.102.704,80 | 15:22 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,38 | 7.015.463,76 | 15:17 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,55 | 42.978.195,58 | 15:23 | |
| DYOBY DYO BOYA | 14,40 | -0,41 | 20.086.415,29 | 15:23 | |
| DZGYO DENIZ GMYO | 8,35 | -0,71 | 27.276.424,61 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | 0,34 | 22.478.372,70 | 15:22 | |
| ECILC ECZACIBASI ILAC | 75,90 | -0,52 | 124.225.546,00 | 15:23 | |
| ECOGR ECOGREEN ENERJI | 43,74 | 3,40 | 301.483.843,48 | 15:23 | |
| ECZYT ECZACIBASI YATIRIM | 301,50 | -3,67 | 132.545.036,50 | 15:23 | |
| EDATA E-DATA TEKNOLOJI | 18,33 | -1,98 | 40.984.825,90 | 15:23 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | -0,05 | 16.690.265,30 | 15:22 | |
| EFOR EFOR YATIRIM | 15,34 | -9,76 | 2.113.290.943,04 | 15:23 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | 0,82 | 65.467.517,50 | 15:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,41 | 34.820.262,46 | 15:19 | |
| EGEPO NASMED EGEPOL | 18,81 | 1,07 | 19.999.352,88 | 15:21 | |
| EGGUB EGE GUBRE | 100,10 | 0,15 | 28.298.686,80 | 15:22 | |
| EGPRO EGE PROFIL | 39,28 | -0,81 | 84.100.313,32 | 15:23 | |
| EGSER EGE SERAMIK | 3,30 | -2,94 | 6.132.481,38 | 15:20 | |
| EKDMR EKINCILER DEMIR CELIK | 59,05 | 1,37 | 1.760.796.656,65 | 15:23 | |
| EKGYO EMLAK KONUT GMYO | 20,72 | -1,15 | 1.078.235.837,02 | 15:23 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,97 | 87.558.435,50 | 15:23 | |
| EKSUN EKSUN GIDA | 6,70 | -2,90 | 19.430.061,01 | 15:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,20 | -1,57 | 35.166.351,68 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 18,76 | 1,13 | 190.099.260,02 | 15:22 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,80 | -1,58 | 174.260.162,65 | 15:23 | |
| ENDAE ENDA ENERJI HOLDING | 17,64 | 0,28 | 57.096.354,47 | 15:22 | |
| ENERY ENERYA ENERJI | 9,68 | -0,31 | 161.175.423,36 | 15:22 | |
| ENJSA ENERJISA ENERJI | 103,90 | 1,17 | 85.813.553,50 | 15:22 | |
| ENKAI ENKA INSAAT | 90,15 | -0,77 | 463.469.032,85 | 15:23 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,89 | -2,64 | 193.267.068,18 | 15:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -0,41 | 65.668.969,90 | 15:23 | |
| EPLAS EGEPLAST | 5,63 | 0,18 | 10.139.571,83 | 15:21 | |
| ERBOS ERBOSAN | 171,50 | 1,60 | 5.920.152,90 | 15:22 | |
| ERCB ERCIYAS CELIK BORU | 49,74 | 1,97 | 36.049.623,12 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 41,92 | -0,47 | 3.957.433.533,08 | 15:23 | |
| ERSU ERSU GIDA | 23,84 | -0,67 | 2.955.342,04 | 15:20 | |
| ESCAR ESCAR FILO | 46,16 | -0,22 | 47.536.986,50 | 15:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -2,40 | 97.982.531,60 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -0,81 | 132.619.442,77 | 15:23 | |
| ETILR ETILER GIDA | 5,32 | 0,19 | 18.439.024,52 | 15:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,71 | 8.329.385,08 | 15:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 7.393.788,14 | 15:21 | |
| EUPWR EUROPOWER ENERJI | 81,25 | 3,90 | 1.286.101.392,95 | 15:23 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 52.543.162,14 | 15:23 | |
| EUYO EURO YAT. ORT. | 5,82 | 0,17 | 2.739.320,40 | 15:00 | |
| EYGYO EYG GMYO | 2,39 | -1,24 | 26.061.450,80 | 15:21 | |
| FADE FADE GIDA | 15,15 | -2,38 | 16.418.669,68 | 15:22 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,66 | 182.692.234,23 | 15:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | -0,80 | 7.656.635,44 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,00 | 4.758.587,50 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 2,39 | 117.707.888,92 | 15:23 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 66.317.366,19 | 15:19 | |
| FORTE FORTE BILGI ILETISIM | 96,70 | 3,09 | 201.846.445,30 | 15:23 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -3,70 | 34.283.488,84 | 15:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,66 | -1,55 | 66.476.877,00 | 15:23 | |
| FROTO FORD OTOSAN | 85,40 | -0,99 | 1.170.732.811,45 | 15:23 | |
| FZLGY FUZUL GMYO | 13,80 | -0,72 | 68.770.460,14 | 15:22 | |
| GARAN GARANTI BANKASI | 136,80 | -1,16 | 1.564.428.202,00 | 15:23 | |
| GARFA GARANTI FAKTORING | 29,32 | -0,20 | 9.040.213,36 | 15:22 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,46 | 5,37 | 153.298.556,43 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | -1,10 | 10.888.097,28 | 15:22 | |
| GENIL GEN ILAC | 9,37 | 0,54 | 193.893.699,01 | 15:22 | |
| GENKM GENTAS KIMYA | 13,82 | -1,85 | 257.591.803,26 | 15:23 | |
| GENTS GENTAS | 6,25 | -0,95 | 45.762.855,65 | 15:22 | |
| GEREL GERSAN ELEKTRIK | 44,46 | -4,92 | 367.592.760,58 | 15:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,65 | 4,37 | 214.996.657,40 | 15:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,10 | 4,64 | 164.798.417,40 | 15:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,41 | -3,94 | 9.780.225,47 | 15:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,95 | 1,03 | 23.145.492,80 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | 0,41 | 269.917.495,50 | 15:23 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,94 | 16.511.088,84 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 18,01 | 2,80 | 55.312.944,95 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -1,31 | 27.640.630,24 | 15:22 | |
| GOKNR GOKNUR GIDA | 24,14 | -0,49 | 62.835.199,60 | 15:23 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,93 | 23.080.548,75 | 15:23 | |
| GOODY GOOD-YEAR | 17,42 | -2,74 | 210.126.687,39 | 15:23 | |
| GOZDE GOZDE GIRISIM | 23,88 | 0,59 | 23.248.966,06 | 15:22 | |
| GRNYO GARANTI YAT. ORT. | 18,38 | 2,05 | 4.848.332,75 | 15:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,49 | 68.746.495,50 | 15:23 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 1,87 | 173.355.323,05 | 15:23 | |
| GSDDE GSD DENIZCILIK | 12,18 | 1,16 | 33.697.050,88 | 15:22 | |
| GSDHO GSD HOLDING | 5,60 | 2,38 | 68.205.223,43 | 15:22 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 55.068.255,98 | 15:23 | |
| GUBRF GUBRE FABRIK. | 451,50 | -5,89 | 1.112.001.388,50 | 15:23 | |
| GUNDG GUNDOGDU GIDA | 1.563,00 | 4,20 | 399.242.814,00 | 15:23 | |
| GWIND GALATA WIND ENERJI | 26,04 | -0,23 | 45.210.690,34 | 15:23 | |
| GZNMI GEZINOMI SEYAHAT | 63,15 | -1,33 | 43.033.716,05 | 15:23 | |
| HALKB T. HALK BANKASI | 43,22 | -1,86 | 1.152.381.186,72 | 15:23 | |
| HATEK HATAY TEKSTIL | 16,16 | 1,89 | 21.714.324,23 | 15:22 | |
| HATSN HATSAN GEMI | 60,25 | -1,15 | 129.647.134,90 | 15:22 | |
| HDFGS HEDEF GIRISIM | 2,50 | -0,79 | 63.522.680,25 | 15:23 | |
| HEDEF HEDEF HOLDING | 150,00 | 3,81 | 357.261.960,90 | 15:23 | |
| HEKTS HEKTAS | 3,24 | -4,99 | 1.061.854.246,18 | 15:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,79 | -1,01 | 63.825.895,87 | 15:23 | |
| HLGYO HALK GMYO | 5,87 | -0,51 | 52.696.766,98 | 15:22 | |
| HOROZ HOROZ LOJISTIK | 65,10 | -4,26 | 113.298.795,70 | 15:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,00 | 0,82 | 180.897.639,30 | 15:23 | |
| HTTBT HITIT BILGISAYAR | 39,84 | -0,05 | 8.293.921,88 | 15:21 | |
| HUBVC HUB GIRISIM | 3,01 | 7,12 | 8.077.037,11 | 15:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 1,77 | 126.229.277,25 | 15:23 | |
| HURGZ HURRIYET GZT. | 6,46 | -1,82 | 11.676.387,60 | 15:22 | |
| ICBCT ICBC TURKEY BANK | 21,08 | -3,48 | 78.567.435,66 | 15:20 | |
| ICUGS ICU GIRISIM | 5,58 | -1,41 | 53.715.607,31 | 15:22 | |
| IDGYO IDEALIST GMYO | 5,18 | -4,60 | 9.570.627,74 | 15:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,40 | 3,17 | 426.865.377,90 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | -4,52 | 48.703.292,00 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 1.807.502,21 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 8.895.112,00 | 15:23 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 192.105.873,72 | 15:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 23.899.725,74 | 15:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 8.731.764,65 | 15:22 | |
| IMASM IMAS MAKINA | 3,02 | -0,33 | 29.288.035,07 | 15:23 | |
| INDES INDEKS BILGISAYAR | 11,47 | 2,23 | 55.872.656,65 | 15:21 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 351.081.907,00 | 15:23 | |
| INGRM INGRAM BILISIM | 412,25 | 0,30 | 9.161.229,75 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 254,75 | 0,59 | 5.508.553,00 | 15:16 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 9,94 | 125.602.761,65 | 15:23 | |
| INVES INVESTCO HOLDING | 730,00 | 0,48 | 43.630.268,50 | 15:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,63 | -0,75 | 3.123.446.924,02 | 15:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | -2,61 | 86.241.974,80 | 15:22 | |
| ISFIN IS FIN.KIR. | 20,12 | -0,20 | 37.032.506,12 | 15:22 | |
| ISGSY IS GIRISIM | 122,10 | -4,39 | 141.556.333,30 | 15:23 | |
| ISGYO IS GMYO | 26,04 | -4,62 | 249.344.150,06 | 15:23 | |
| ISKPL ISIK PLASTIK | 6,25 | -2,80 | 256.685.069,49 | 15:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,72 | 0,33 | 108.119.694,26 | 15:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,53 | 6.775.482,78 | 15:22 | |
| ISYAT IS YAT. ORT. | 8,65 | 4,47 | 103.938.678,79 | 15:22 | |
| IZENR IZDEMIR ENERJI | 10,12 | 0,00 | 207.149.177,70 | 15:23 | |
| IZFAS IZMIR FIRCA | 65,00 | -0,31 | 254.773.201,75 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -2,74 | 14.606.107,00 | 15:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | 5,71 | 66.201.324,90 | 15:22 | |
| JANTS JANTSA JANT SANAYI | 15,91 | 0,06 | 13.265.233,78 | 15:22 | |
| KAPLM KAPLAMIN | 541,50 | 0,56 | 23.585.994,50 | 15:22 | |
| KAREL KAREL ELEKTRONIK | 10,75 | 5,60 | 207.000.461,60 | 15:23 | |
| KARSN KARSAN OTOMOTIV | 12,82 | -1,99 | 74.684.530,86 | 15:22 | |
| KARTN KARTONSAN | 147,30 | 7,52 | 216.108.510,70 | 15:23 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 1,49 | 519.044.778,41 | 15:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | 0,23 | 19.771.501,08 | 15:23 | |
| KBORU KUZEY BORU | 26,70 | 0,60 | 180.032.008,66 | 15:23 | |
| KCAER KOCAER CELIK | 14,76 | -2,25 | 158.933.907,59 | 15:23 | |
| KCHOL KOC HOLDING | 195,20 | -1,51 | 2.442.264.741,90 | 15:23 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,32 | 24.259.153,28 | 15:23 | |
| KGYO KORAY GMYO | 11,92 | 2,23 | 124.765.751,53 | 15:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,17 | -0,31 | 8.842.653,23 | 15:23 | |
| KLGYO KILER GMYO | 5,12 | 1,79 | 37.369.282,45 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | -0,33 | 27.884.337,90 | 15:23 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 102.748.369,70 | 15:21 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 91,60 | 2,52 | 287.126.338,05 | 15:23 | |
| KLSER KALESERAMIK | 27,16 | -0,88 | 30.370.851,72 | 15:22 | |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | 3,54 | 90.557.198,11 | 15:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -1,29 | 84.327.682,15 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 18,84 | -1,10 | 19.599.267,06 | 15:22 | |
| KNFRT KONFRUT TARIM | 13,07 | -1,73 | 45.192.675,34 | 15:22 | |
| KOCMT KOC METALURJI | 3,31 | 0,91 | 415.333.929,50 | 15:23 | |
| KONKA KONYA KAGIT | 14,24 | -0,28 | 23.995.744,35 | 15:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.832,50 | 1,93 | 49.561.690,00 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,97 | -3,60 | 197.516.326,45 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,10 | 3,04 | 115.264.019,45 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 14,65 | 0,41 | 31.255.458,74 | 15:22 | |
| KRDMA KARDEMIR (A) | 40,14 | 0,15 | 356.286.770,42 | 15:22 | |
| KRDMB KARDEMIR (B) | 137,30 | 1,55 | 296.361.732,40 | 15:23 | |
| KRDMD KARDEMIR (D) | 40,84 | 0,69 | 1.430.532.409,68 | 15:23 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 11.426.412,30 | 15:22 | |
| KRONT KRON TEKNOLOJI | 23,44 | 6,84 | 59.482.341,90 | 15:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,66 | 10.000.848,71 | 15:22 | |
| KRSTL KRISTAL KOLA | 11,23 | 2,18 | 58.563.271,58 | 15:22 | |
| KRTEK KARSU TEKSTIL | 22,66 | -1,48 | 1.753.782,64 | 15:19 | |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 5.324.155,90 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | 1,28 | 1.794.866.765,90 | 15:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | 1,11 | 109.354.030,45 | 15:22 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | 0,29 | 9.917.371,80 | 15:23 | |
| KUVVA KUVVA GIDA | 139,00 | -0,36 | 8.270.789,60 | 15:20 | |
| KUYAS KUYAS YATIRIM | 67,75 | -0,37 | 336.227.569,45 | 15:23 | |
| KZBGY KIZILBUK GYO | 2,65 | -5,36 | 199.276.345,96 | 15:23 | |
| KZGYO KUZUGRUP GMYO | 22,40 | 0,18 | 11.504.406,52 | 15:22 | |
| LIDER LDR TURIZM | 80,45 | -3,54 | 84.116.524,25 | 15:22 | |
| LIDFA LIDER FAKTORING | 3,04 | -2,56 | 26.138.464,07 | 15:22 | |
| LILAK LILA KAGIT | 36,98 | -0,86 | 110.950.717,06 | 15:23 | |
| LINK LINK BILGISAYAR | 7,12 | -0,70 | 126.710.141,77 | 15:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -1,74 | 10.556.175,44 | 15:22 | |
| LMKDC LIMAK DOGU ANADOLU | 26,78 | -1,90 | 116.582.570,92 | 15:23 | |
| LOGO LOGO YAZILIM | 137,80 | 1,47 | 82.913.145,20 | 15:23 | |
| LRSHO LORAS HOLDING | 3,34 | -1,47 | 40.019.244,37 | 15:23 | |
| LUKSK LUKS KADIFE | 105,30 | 0,57 | 6.765.295,20 | 15:16 | |
| LXGYO LUXERA GMYO | 15,31 | -1,86 | 103.221.740,08 | 15:23 | |
| LYDHO LYDIA HOLDING | 182,10 | 1,17 | 81.571.650,20 | 15:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 3,76 | 27.943.862,50 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.198,00 | 1,53 | 63.111.748,00 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,02 | -1,73 | 17.816.279,70 | 15:23 | |
| MAGEN MARGUN ENERJI | 31,16 | -3,83 | 399.483.531,42 | 15:23 | |
| MAKIM MAKIM MAKINE | 19,23 | 0,00 | 61.650.935,49 | 15:23 | |
| MAKTK MAKINA TAKIM | 12,32 | 0,57 | 36.420.448,96 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 29,76 | -0,80 | 403.313.436,24 | 15:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | -2,47 | 26.157.349,81 | 15:23 | |
| MARKA MARKA YATIRIM HOLDING | 91,00 | -3,19 | 56.607.929,90 | 15:22 | |
| MARMR MARMARA HOLDING | 2,69 | 8,47 | 969.625.890,19 | 15:23 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 70.471.556,80 | 15:23 | |
| MAVI MAVI GIYIM | 39,02 | -2,16 | 161.592.627,70 | 15:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,30 | -0,98 | 203.192.710,40 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | 0,49 | 8.143.904,50 | 15:22 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 78,20 | -0,82 | 179.162.107,60 | 15:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 22.363.688,72 | 15:22 | |
| MEPET BREAK MOLA TURIZM | 22,66 | -0,35 | 2.651.957,40 | 15:21 | |
| MERCN MERCAN KIMYA | 27,30 | 4,20 | 152.359.437,42 | 15:22 | |
| MERIT MERIT TURIZM | 16,98 | -0,35 | 26.835.193,56 | 15:22 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 20.873.674,64 | 15:23 | |
| METRO METRO HOLDING | 8,58 | 0,82 | 33.629.985,57 | 15:21 | |
| MEYSU MEYSU GIDA | 14,05 | -1,40 | 71.317.954,74 | 15:23 | |
| MGROS MIGROS TICARET | 672,50 | -2,32 | 698.816.923,50 | 15:23 | |
| MHRGY MHR GMYO | 3,91 | 2,09 | 15.302.597,03 | 15:21 | |
| MIATK MIA TEKNOLOJI | 40,28 | 1,56 | 1.208.891.444,56 | 15:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | -0,69 | 17.104.815,66 | 15:22 | |
| MNDTR MONDI TURKEY | 5,77 | -1,87 | 8.870.878,71 | 15:23 | |
| MOBTL MOBILTEL ILETISIM | 13,47 | 1,51 | 63.730.687,66 | 15:20 | |
| MOGAN MOGAN ENERJI | 14,02 | 0,14 | 155.685.722,55 | 15:23 | |
| MOPAS MOPAS MARKETCILIK | 33,70 | 0,00 | 88.776.405,50 | 15:22 | |
| MPARK MLP SAGLIK | 431,00 | 1,17 | 126.828.738,25 | 15:23 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 29.976.487,74 | 15:22 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 55.019.627,00 | 15:02 | |
| MSGYO MISTRAL GMYO | 6,23 | -0,48 | 5.871.530,40 | 15:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | -0,52 | 18.304.254,76 | 15:23 | |
| MTRYO METRO YAT. ORT. | 10,69 | 1,04 | 2.651.869,01 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | -0,85 | 1.731.436,48 | 15:21 | |
| NATEN NATUREL ENERJI | 6,55 | -0,15 | 23.557.882,54 | 15:22 | |
| NETAS NETAS TELEKOM. | 64,25 | -0,93 | 16.264.204,20 | 15:21 | |
| NETCD NETCAD YAZILIM | 155,40 | -1,65 | 819.406.369,30 | 15:23 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 2,13 | 37.460.688,76 | 15:22 | |
| NTGAZ NATURELGAZ | 11,36 | -0,61 | 23.745.204,71 | 15:22 | |
| NTHOL NET HOLDING | 44,14 | -0,54 | 36.371.838,90 | 15:23 | |
| NUGYO NUROL GMYO | 9,61 | -0,41 | 9.193.673,78 | 15:23 | |
| NUHCM NUH CIMENTO | 220,80 | -0,94 | 6.832.160,80 | 15:23 | |
| OBAMS OBA MAKARNACILIK | 6,34 | -1,86 | 101.313.490,13 | 15:23 | |
| OBASE OBASE BILGISAYAR | 38,92 | 1,41 | 19.423.600,30 | 15:23 | |
| ODAS ODAS ELEKTRIK | 8,52 | 1,43 | 466.180.899,93 | 15:23 | |
| ODINE ODINE TEKNOLOJI | 1.859,00 | -0,59 | 244.257.645,00 | 15:23 | |
| OFSYM OFIS YEM GIDA | 56,75 | -0,26 | 18.275.341,95 | 15:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | 0,50 | 28.936.595,00 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 66,70 | 6,63 | 139.351.220,95 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 3,54 | 11.901.002,62 | 15:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,50 | -4,00 | 86.733.878,70 | 15:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,27 | 0,85 | 84.729.035,19 | 15:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | -2,53 | 45.494.249,53 | 15:23 | |
| OTKAR OTOKAR | 374,00 | 2,12 | 767.413.970,25 | 15:23 | |
| OTTO OTTO HOLDING | 171,60 | -3,05 | 29.237.606,40 | 15:23 | |
| OYAKC OYAK CIMENTO | 20,66 | -0,77 | 179.175.438,16 | 15:22 | |
| OYAYO OYAK YAT. ORT. | 48,98 | -1,29 | 4.361.930,91 | 15:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -2,62 | 6.295.447,63 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 42,30 | -1,12 | 7.627.896,62 | 15:21 | |
| OZATD OZATA DENIZCILIK | 1.563,00 | -0,76 | 281.499.692,00 | 15:23 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 11.049.872,12 | 15:22 | |
| OZKGY OZAK GMYO | 15,32 | -0,45 | 39.691.052,35 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 29,02 | 0,07 | 2.874.268,30 | 15:22 | |
| OZSUB OZSU BALIK | 33,26 | 1,46 | 54.312.853,14 | 15:23 | |
| OZYSR OZYASAR TEL | 12,63 | 2,68 | 35.246.797,15 | 15:22 | |
| PAGYO PANORA GMYO | 142,30 | -1,32 | 4.388.857,20 | 15:21 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 384.836.286,26 | 15:23 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | -2,61 | 33.854.050,60 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 4,10 | 618.456.118,74 | 15:23 | |
| PARSN PARSAN | 89,30 | 1,42 | 49.341.329,80 | 15:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | -1,80 | 417.579.379,50 | 15:23 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 683.986.561,74 | 15:22 | |
| PCILT PC ILETISIM MEDYA | 33,30 | 0,30 | 35.865.657,38 | 15:18 | |
| PEKGY PEKER GMYO | 13,88 | -0,14 | 576.379.645,02 | 15:23 | |
| PENGD PENGUEN GIDA | 10,97 | -1,79 | 32.083.308,88 | 15:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,68 | -0,80 | 10.765.235,01 | 15:22 | |
| PETKM PETKIM | 19,25 | -1,69 | 717.601.058,92 | 15:23 | |
| PETUN PINAR ET VE UN | 12,01 | -0,50 | 12.984.012,46 | 15:21 | |
| PGSUS PEGASUS | 177,20 | -1,61 | 1.020.263.781,10 | 15:23 | |
| PINSU PINAR SU | 11,26 | -0,44 | 12.916.352,88 | 15:22 | |
| PKART PLASTIKKART | 126,70 | -3,80 | 46.488.248,70 | 15:22 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,82 | 12.916.461,30 | 15:19 | |
| PLTUR PLATFORM TURIZM | 22,54 | -1,40 | 16.135.778,68 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 43,22 | 0,89 | 20.015.514,02 | 15:22 | |
| PNSUT PINAR SUT | 11,95 | 0,17 | 29.282.080,83 | 15:23 | |
| POLHO POLISAN HOLDING | 20,82 | 0,68 | 67.295.416,52 | 15:22 | |
| POLTK POLITEKNIK METAL | 5.522,50 | 3,71 | 134.018.787,50 | 15:22 | |
| PRDGS PARDUS GIRISIM | 7,17 | -0,97 | 20.354.651,17 | 15:22 | |
| PRKAB TURK PRYSMIAN KABLO | 36,68 | -0,22 | 23.035.036,48 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 20,30 | -1,07 | 224.416.649,28 | 15:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 49.305.312,00 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | -0,39 | 6.683.090,80 | 15:22 | |
| PSGYO PASIFIK GMYO | 3,56 | -0,28 | 377.336.837,26 | 15:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -3,02 | 154.392.807,31 | 15:23 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 118.535.011,70 | 15:20 | |
| RAYSG RAY SIGORTA | 187,10 | -0,48 | 16.461.486,90 | 15:23 | |
| REEDR REEDER TEKNOLOJI | 6,61 | -0,60 | 44.903.884,92 | 15:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,26 | 89.145.098,10 | 15:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,42 | 3.678.151,18 | 15:23 | |
| RODRG RODRIGO TEKSTIL | 25,56 | -1,92 | 3.492.056,20 | 15:23 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,89 | 134.730.796,36 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 23,04 | -2,54 | 31.669.184,40 | 15:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,95 | 2,16 | 58.094.225,66 | 15:22 | |
| RYGYO REYSAS GMYO | 30,42 | 0,40 | 35.951.907,92 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 22,38 | 1,82 | 102.178.205,94 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,88 | 0,97 | 58.662.248,14 | 15:20 | |
| SAHOL SABANCI HOLDING | 97,40 | -0,05 | 1.806.717.199,70 | 15:23 | |
| SAMAT SARAY MATBAACILIK | 6,71 | -3,73 | 15.377.444,71 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 69,70 | 8,65 | 36.412.818,25 | 15:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | -2,21 | 98.937.392,87 | 15:23 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,80 | 6.357.534,70 | 15:17 | |
| SARKY SARKUYSAN | 26,66 | -1,41 | 69.474.023,48 | 15:23 | |
| SASA SASA POLYESTER | 2,48 | -1,59 | 3.386.005.535,12 | 15:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | 4,29 | 82.571.514,28 | 15:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 211.809.092,95 | 15:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,55 | 3,71 | 86.791.276,65 | 15:21 | |
| SEGYO SEKER GMYO | 4,65 | 0,00 | 8.400.116,87 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,07 | 2.822.069,71 | 15:19 | |
| SEKUR SEKURO PLASTIK | 11,15 | -7,93 | 35.424.654,17 | 15:23 | |
| SELEC SELCUK ECZA DEPOSU | 214,10 | 7,97 | 459.381.444,30 | 15:21 | |
| SELVA SELVA GIDA | 2,05 | -0,49 | 38.732.968,05 | 15:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,97 | -2,73 | 90.896.885,27 | 15:22 | |
| SEYKM SEYITLER KIMYA | 4,96 | 7,13 | 10.624.736,16 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,09 | 2.189.908,04 | 15:23 | |
| SISE SISE CAM | 45,34 | 0,04 | 1.698.644.211,34 | 15:23 | |
| SKBNK SEKERBANK | 15,15 | -1,94 | 294.350.188,03 | 15:23 | |
| SKTAS SOKTAS | 3,39 | -3,14 | 44.149.305,42 | 15:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,25 | -2,87 | 9.754.193,75 | 15:21 | |
| SKYMD SEKER YATIRIM | 14,30 | 3,25 | 57.564.494,84 | 15:23 | |
| SMART SMARTIKS YAZILIM | 32,78 | 1,67 | 80.422.591,08 | 15:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,93 | 0,51 | 203.727.522,90 | 15:22 | |
| SMRVA SUMER VARLIK YONETIM | 14,97 | -0,27 | 128.631.691,71 | 15:23 | |
| SNGYO SINPAS GMYO | 3,77 | 0,00 | 32.895.172,15 | 15:23 | |
| SNICA SANICA ISI SANAYI | 4,63 | -7,21 | 420.741.504,88 | 15:23 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | -2,52 | 31.388.838,52 | 15:22 | |
| SOKM SOK MARKETLER TICARET | 47,16 | 0,81 | 150.412.251,34 | 15:23 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 1.564.507,40 | 15:14 | |
| SRVGY SERVET GMYO | 2,80 | -0,36 | 33.794.538,42 | 15:23 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,90 | -3,86 | 18.107.702,32 | 15:23 | |
| SURGY SUR TATIL EVLERI GMYO | 68,30 | -1,94 | 59.701.079,35 | 15:22 | |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,28 | 6.390.340,10 | 15:22 | |
| SVGYO SAVUR GMYO | 21,54 | 0,65 | 183.631.142,32 | 15:23 | |
| TABGD TAB GIDA | 225,60 | 0,67 | 195.195.793,10 | 15:23 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | -0,98 | 30.418.484,50 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,54 | -1,02 | 202.912.835,38 | 15:23 | |
| TATGD TAT GIDA | 19,93 | -1,34 | 52.756.825,23 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 279,75 | -1,67 | 443.677.559,25 | 15:23 | |
| TBORG T.TUBORG | 132,30 | -0,90 | 7.065.787,40 | 15:20 | |
| TCELL TURKCELL | 109,60 | -1,17 | 1.142.452.839,70 | 15:23 | |
| TCKRC KIRAC GALVANIZ | 164,60 | 1,54 | 445.487.469,30 | 15:22 | |
| TDGYO TREND GMYO | 15,18 | -0,33 | 7.539.975,99 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,94 | 0,33 | 937.840.386,44 | 15:22 | |
| TEKTU TEK-ART TURIZM | 9,48 | -1,96 | 26.727.080,48 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | 0,68 | 600.975.816,40 | 15:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,42 | -1,62 | 15.292.524,65 | 15:17 | |
| TGSAS TGS DIS TICARET | 172,60 | 2,25 | 17.841.901,30 | 15:22 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,83 | 9.232.961.440,50 | 15:23 | |
| TKFEN TEKFEN HOLDING | 143,30 | 1,13 | 608.262.695,50 | 15:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,88 | -0,25 | 32.911.803,62 | 15:22 | |
| TLMAN TRABZON LIMAN | 95,20 | 1,49 | 15.524.777,90 | 15:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,75 | 2,50 | 132.199.948,75 | 15:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,20 | -1,23 | 31.582.042,75 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 25,98 | -0,31 | 32.524.309,70 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 313,75 | -3,46 | 844.915.455,75 | 15:23 | |
| TRALT TURK ALTIN ISLETMELERI | 45,66 | -2,77 | 1.892.497.865,22 | 15:23 | |
| TRCAS TURCAS HOLDING | 41,96 | 0,14 | 13.373.974,96 | 15:22 | |
| TRENJ TR DOGAL ENERJI | 83,90 | -1,58 | 57.482.418,15 | 15:22 | |
| TRGYO TORUNLAR GMYO | 98,60 | -0,40 | 81.469.426,75 | 15:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.483,00 | -1,20 | 88.101.595,00 | 15:22 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,70 | -3,75 | 269.772.887,60 | 15:23 | |
| TSGYO TSKB GMYO | 6,81 | 0,74 | 5.731.109,98 | 15:22 | |
| TSKB T.S.K.B. | 12,08 | -1,06 | 140.616.587,28 | 15:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 28.301.668,66 | 15:23 | |
| TTKOM TURK TELEKOM | 62,35 | 0,16 | 1.191.379.628,25 | 15:23 | |
| TTRAK TURK TRAKTOR | 436,00 | 0,17 | 27.365.797,25 | 15:22 | |
| TUCLK TUGCELIK | 4,05 | 0,00 | 14.463.620,41 | 15:23 | |
| TUKAS TUKAS | 2,27 | -1,30 | 84.053.183,78 | 15:23 | |
| TUPRS TUPRAS | 218,60 | -0,27 | 2.351.290.719,30 | 15:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | -0,93 | 70.330.467,63 | 15:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,72 | 5.466.504,64 | 15:21 | |
| TURSG TURKIYE SIGORTA | 6,11 | -3,02 | 206.111.899,52 | 15:23 | |
| UCAYM UCAY MUHENDISLIK | 32,94 | -2,20 | 139.485.095,24 | 15:23 | |
| UFUK UFUK YATIRIM | 1.724,00 | -0,75 | 16.451.146,00 | 15:22 | |
| ULAS ULASLAR TURIZM YAT. | 25,00 | -0,48 | 5.312.734,74 | 15:23 | |
| ULKER ULKER BISKUVI | 101,70 | -0,68 | 322.158.220,40 | 15:23 | |
| ULUFA ULUSAL FAKTORING | 1,85 | -1,07 | 13.568.554,09 | 15:23 | |
| ULUSE ULUSOY ELEKTRIK | 311,50 | -2,04 | 42.118.603,50 | 15:23 | |
| ULUUN ULUSOY UN SANAYI | 9,39 | -2,19 | 25.812.094,56 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,18 | 2,90 | 68.787.200,70 | 15:23 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 81.910.472,94 | 15:22 | |
| VAKBN VAKIFLAR BANKASI | 32,54 | -1,27 | 899.240.903,08 | 15:23 | |
| VAKFA VAKIF FAKTORING | 12,09 | 0,25 | 45.583.927,40 | 15:23 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -0,61 | 37.573.151,97 | 15:22 | |
| VAKKO VAKKO TEKSTIL | 74,05 | -1,13 | 7.144.568,90 | 15:23 | |
| VANGD VANET GIDA | 92,20 | -3,66 | 10.587.730,70 | 15:23 | |
| VBTYZ VBT YAZILIM | 29,18 | 2,75 | 36.546.011,92 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 39,74 | -0,15 | 11.561.854,20 | 15:22 | |
| VERUS VERUSA HOLDING | 621,50 | 0,73 | 22.568.364,50 | 15:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 269.844.893,33 | 15:23 | |
| VESTL VESTEL | 28,64 | 9,98 | 216.453.064,06 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 27,18 | -2,30 | 3.110.766,60 | 15:19 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 38.534.791,28 | 15:23 | |
| VKING VIKING KAGIT | 24,14 | 0,92 | 5.214.908,74 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -1,42 | 21.294.046,53 | 15:23 | |
| VSNMD VISNE MADENCILIK | 106,30 | 7,16 | 631.774.925,20 | 15:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,34 | 2,41 | 66.671.121,95 | 15:23 | |
| YATAS YATAS | 39,82 | -1,09 | 12.172.663,42 | 15:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | -1,27 | 20.246.808,06 | 15:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,70 | -1,77 | 304.240.422,10 | 15:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 29.265.102,47 | 15:23 | |
| YGGYO YENI GIMAT GMYO | 231,70 | -3,05 | 16.270.597,90 | 15:22 | |
| YIGIT YIGIT AKU | 24,06 | 0,25 | 40.907.441,42 | 15:22 | |
| YKBNK YAPI VE KREDI BANK. | 40,00 | -1,62 | 3.406.233.103,46 | 15:23 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 6.448.025,66 | 15:22 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,82 | -2,19 | 33.753.923,62 | 15:23 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,11 | 0,27 | 40.566.347,39 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 9,71 | -4,05 | 127.291.636,81 | 15:22 | |
| ZERGY ZERAY GMYO | 11,79 | -3,83 | 128.172.193,11 | 15:23 | |
| ZGYO Z GMYO | 35,62 | -0,95 | 89.183.884,76 | 15:21 | |
| ZOREN ZORLU ENERJI | 3,07 | 7,72 | 973.524.749,01 | 15:22 | |
| ZRGYO ZIRAAT GMYO | 18,13 | 0,39 | 42.964.566,33 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
