Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,79 | -2,63 | 109.043.467,34 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,26 | 3,42 | 118.911.351,54 | 13:19 | |
| AAGYO AGAOGLU GMYO | 20,82 | -1,42 | 600.396.873,40 | 13:19 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 0,00 | 49.076.084,00 | 13:18 | |
| ADEL ADEL KALEMCILIK | 44,18 | 4,74 | 183.588.779,56 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -6,84 | 572.516.266,37 | 13:19 | |
| ADGYO ADRA GMYO | 60,75 | 0,75 | 15.637.871,75 | 13:17 | |
| AEFES ANADOLU EFES | 19,17 | -1,29 | 360.805.940,82 | 13:19 | |
| AFYON AFYON CIMENTO | 14,42 | 0,70 | 46.126.337,44 | 13:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -0,30 | 12.356.348,30 | 13:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,54 | -1,56 | 34.769.660,02 | 13:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 540.782.948,46 | 13:19 | |
| AGYO ATAKULE GMYO | 8,68 | 0,93 | 4.517.598,75 | 13:18 | |
| AHGAZ AHLATCI DOGALGAZ | 25,84 | 1,97 | 122.989.469,36 | 13:18 | |
| AHSGY AHES GMYO | 18,14 | 0,28 | 25.213.866,38 | 13:19 | |
| AKBNK AKBANK | 82,55 | -1,20 | 4.116.987.354,35 | 13:18 | |
| AKCNS AKCANSA | 218,10 | 1,54 | 589.717.392,20 | 13:18 | |
| AKENR AKENERJI | 10,18 | 0,39 | 44.061.626,89 | 13:18 | |
| AKFGY AKFEN GMYO | 2,86 | -1,04 | 45.666.883,59 | 13:18 | |
| AKFIS AKFEN INSAAT | 49,18 | 0,04 | 215.377.999,46 | 13:18 | |
| AKFYE AKFEN YEN. ENERJI | 21,70 | 1,12 | 124.079.744,44 | 13:19 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 40.771.658,61 | 13:18 | |
| AKHAN AKHAN UN | 29,00 | -0,21 | 153.681.616,28 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 275,00 | -2,65 | 18.224.802,75 | 13:18 | |
| AKSA AKSA | 10,72 | -2,10 | 110.449.464,30 | 13:18 | |
| AKSEN AKSA ENERJI | 81,25 | 1,44 | 285.687.396,30 | 13:18 | |
| AKSGY AKIS GMYO | 8,89 | -2,09 | 45.831.442,66 | 13:18 | |
| AKSUE AKSU ENERJI | 36,84 | -0,43 | 176.063.234,28 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 3,33 | 11.203.166,08 | 13:18 | |
| ALARK ALARKO HOLDING | 94,05 | -1,57 | 204.928.488,90 | 13:19 | |
| ALBRK ALBARAKA TURK | 9,04 | -1,85 | 91.732.618,67 | 13:18 | |
| ALCAR ALARKO CARRIER | 811,00 | -2,17 | 28.589.165,00 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,30 | 0,55 | 15.838.554,50 | 13:16 | |
| ALFAS ALFA SOLAR ENERJI | 41,26 | 3,05 | 139.702.490,64 | 13:18 | |
| ALGYO ALARKO GMYO | 5,36 | -1,11 | 76.849.908,88 | 13:18 | |
| ALKA ALKIM KAGIT | 11,47 | -1,97 | 40.884.325,51 | 13:18 | |
| ALKIM ALKIM KIMYA | 19,70 | 1,76 | 18.147.852,05 | 13:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | -0,89 | 880.639.267,75 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,10 | -2,12 | 559.538.238,35 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 16,13 | 1,07 | 228.122.416,35 | 13:19 | |
| ALVES ALVES KABLO | 3,73 | -2,61 | 158.943.870,58 | 13:18 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 203.798.870,52 | 13:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,89 | 7.604.341,42 | 13:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 0,00 | 60.834.567,70 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 28,44 | 0,35 | 54.312.186,68 | 13:19 | |
| ARASE DOGU ARAS ENERJI | 103,00 | -0,29 | 14.829.093,80 | 13:17 | |
| ARCLK ARCELIK | 116,60 | -1,77 | 100.929.594,80 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,92 | -0,62 | 66.318.288,10 | 13:18 | |
| ARENA ARENA BILGISAYAR | 28,04 | -0,28 | 16.822.806,60 | 13:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,02 | 0,55 | 669.894.845,96 | 13:19 | |
| ARMGD ARMADA GIDA | 147,10 | -0,27 | 38.956.589,90 | 13:18 | |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 32.508.493,90 | 13:19 | |
| ARTMS ARTEMIS HALI | 45,78 | 2,37 | 46.357.392,20 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -6,55 | 368.434.884,14 | 13:19 | |
| ASELS ASELSAN | 412,75 | -0,30 | 3.670.604.442,75 | 13:19 | |
| ASGYO ASCE GMYO | 11,23 | -0,35 | 15.406.644,03 | 13:18 | |
| ASTOR ASTOR ENERJI | 205,70 | 4,58 | 7.960.321.340,70 | 13:19 | |
| ASUZU ANADOLU ISUZU | 70,95 | -0,35 | 25.240.602,05 | 13:18 | |
| ATAGY ATA GMYO | 13,41 | 0,83 | 2.434.090,92 | 13:17 | |
| ATAKP ATAKEY PATATES | 56,35 | 0,45 | 17.193.866,65 | 13:18 | |
| ATATP ATP YAZILIM | 145,50 | -1,69 | 71.567.742,70 | 13:19 | |
| ATATR ATA TURIZM | 16,75 | 0,30 | 1.305.077.688,11 | 13:19 | |
| ATEKS AKIN TEKSTIL | 94,45 | -0,58 | 593.704,85 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,79 | 7.979.053,10 | 13:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | 1,93 | 1.886.025,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,13 | 0,46 | 8.102.243,20 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -0,10 | 17.363.021,16 | 13:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 3,46 | 54.347.401,64 | 13:19 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 0,97 | 27.841.489,15 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,85 | 1,79 | 15.884.615,27 | 13:18 | |
| AYCES ALTINYUNUS CESME | 1.189,00 | -3,49 | 103.541.023,00 | 13:19 | |
| AYDEM AYDEM ENERJI | 29,64 | 0,54 | 48.159.074,88 | 13:17 | |
| AYEN AYEN ENERJI | 34,78 | 3,51 | 82.369.582,64 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.530.820,62 | 12:55 | |
| AYGAZ AYGAZ | 272,50 | 1,21 | 124.967.420,25 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 78.651.923,90 | 13:19 | |
| BAGFS BAGFAS | 35,40 | 1,90 | 92.961.685,02 | 13:18 | |
| BAHKM BAHADIR KIMYA | 120,90 | -0,58 | 23.141.859,20 | 13:16 | |
| BAKAB BAK AMBALAJ | 45,74 | -0,65 | 8.011.214,24 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 2.180.816,00 | 12:55 | |
| BALSU BALSU GIDA | 16,34 | 2,83 | 204.254.484,41 | 13:18 | |
| BANVT BANVIT | 166,30 | 0,48 | 20.658.961,20 | 13:16 | |
| BARMA BAREM AMBALAJ | 58,40 | -0,17 | 34.635.647,45 | 13:18 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.347.840,48 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -1,27 | 7.155.088,00 | 13:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | -1,18 | 33.181.082,07 | 13:19 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,00 | 65.167.358,54 | 13:18 | |
| BERA BERA HOLDING | 17,54 | -0,11 | 71.747.564,78 | 13:19 | |
| BESLR BESLER GIDA | 14,04 | 0,57 | 45.942.093,24 | 13:18 | |
| BESTE BEST BRANDS ENERJI | 25,78 | 3,20 | 266.111.274,42 | 13:19 | |
| BEYAZ BEYAZ FILO | 31,60 | 0,96 | 28.365.842,64 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 155,00 | -1,52 | 44.901.816,10 | 13:18 | |
| BIENY BIEN YAPI URUNLERI | 26,54 | 0,84 | 46.820.118,62 | 13:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,83 | 1,69 | 37.587.823,95 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,07 | 2,64 | 238.459.550,88 | 13:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,60 | 0,75 | 39.926.321,10 | 13:19 | |
| BIMAS BIM MAGAZALAR | 754,00 | -1,44 | 1.134.536.838,50 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,60 | 8,83 | 186.729.775,60 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,29 | 4,47 | 411.860.574,01 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,24 | 3,00 | 159.001.592,41 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -0,50 | 7.507.000,54 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 8,64 | 327.161.821,38 | 13:19 | |
| BLCYT BILICI YATIRIM | 32,50 | -2,34 | 114.183.735,14 | 13:19 | |
| BLUME BLUME METAL KIMYA | 41,62 | 0,53 | 42.267.514,00 | 13:19 | |
| BMSCH BMS CELIK HASIR | 17,13 | 2,51 | 41.277.573,29 | 13:19 | |
| BMSTL BMS BIRLESIK METAL | 83,65 | -0,30 | 68.255.760,20 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 14.236.219,60 | 13:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,39 | 63.677.895,20 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 100.806.769,90 | 13:18 | |
| BORSK BOR SEKER | 7,51 | 1,90 | 71.032.845,30 | 13:19 | |
| BOSSA BOSSA | 6,63 | -0,75 | 9.838.987,18 | 13:17 | |
| BRISA BRISA | 87,80 | -0,45 | 7.624.838,15 | 13:17 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 6.889.108,60 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | 0,57 | 4.518.873,31 | 13:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -0,30 | 85.182.836,30 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | -0,06 | 43.157.782,32 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 7,84 | 0,38 | 1.069.604,24 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,00 | -1,41 | 383.803.244,50 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.180,00 | -2,37 | 111.189.465,00 | 13:18 | |
| BSOKE BATISOKE CIMENTO | 35,76 | 2,17 | 145.623.987,00 | 13:18 | |
| BTCIM BATI CIMENTO | 6,59 | -1,20 | 140.096.785,28 | 13:18 | |
| BUCIM BURSA CIMENTO | 6,36 | -0,93 | 31.883.976,48 | 13:17 | |
| BULGS BULLS GSYO | 45,50 | 0,84 | 164.986.747,66 | 13:19 | |
| BURCE BURCELIK | 58,30 | 8,16 | 822.960.671,40 | 13:19 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 108.834.333,50 | 13:19 | |
| BVSAN BULBULOGLU VINC | 116,00 | 0,69 | 48.262.058,70 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,36 | 3,40 | 13.965.427,60 | 13:18 | |
| CANTE CAN2 TERMIK | 1,73 | -2,26 | 690.067.275,64 | 13:19 | |
| CASA CASA EMTIA PETROL | 97,95 | -0,96 | 533.336,85 | 12:55 | |
| CATES CATES ELEKTRIK | 44,40 | 0,18 | 68.067.531,42 | 13:19 | |
| CCOLA COCA COLA ICECEK | 79,25 | 0,13 | 131.141.447,80 | 13:19 | |
| CELHA CELIK HALAT | 10,01 | 1,42 | 27.070.926,93 | 13:18 | |
| CEMAS CEMAS DOKUM | 5,32 | 3,10 | 156.207.333,07 | 13:19 | |
| CEMTS CEMTAS | 11,45 | -0,17 | 22.777.837,49 | 13:18 | |
| CEMZY CEM ZEYTIN | 74,30 | 0,27 | 43.914.373,90 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 24,50 | 1,49 | 39.113.103,26 | 13:18 | |
| CGCAM CAGDAS CAM | 41,48 | -1,61 | 172.646.814,18 | 13:18 | |
| CIMSA CIMSA | 54,30 | -0,09 | 168.877.927,90 | 13:18 | |
| CLEBI CELEBI | 2.203,00 | 2,13 | 387.246.856,00 | 13:18 | |
| CMBTN CIMBETON | 1.880,00 | -1,10 | 49.900.842,00 | 13:18 | |
| CMENT CIMENTAS | 337,25 | -0,59 | 1.612.464,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 48.271.690,86 | 13:17 | |
| COSMO COSMOS YAT. HOLDING | 213,80 | -2,42 | 6.749.928,40 | 13:18 | |
| CRDFA CREDITWEST FAKTORING | 30,18 | -1,18 | 35.981.120,30 | 13:18 | |
| CRFSA CARREFOURSA | 173,40 | -9,69 | 780.896.615,30 | 13:19 | |
| CUSAN CUHADAROGLU METAL | 26,02 | -1,14 | 9.250.132,24 | 13:12 | |
| CVKMD CVK MADEN | 36,02 | -1,04 | 327.034.517,04 | 13:18 | |
| CWENE CW ENERJI | 34,98 | -1,69 | 283.979.285,96 | 13:19 | |
| DAGI DAGI GIYIM | 6,07 | -2,25 | 22.434.474,47 | 13:16 | |
| DAPGM DAP GAYRIMENKUL | 10,61 | -0,19 | 278.164.872,80 | 13:18 | |
| DARDL DARDANEL | 2,17 | 1,40 | 42.112.452,00 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,69 | 1,21 | 69.241.527,02 | 13:19 | |
| DENGE DENGE HOLDING | 2,72 | 4,62 | 75.796.068,80 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,06 | -0,25 | 121.689.411,93 | 13:18 | |
| DERIM DERIMOD | 41,28 | 2,69 | 31.357.209,86 | 13:18 | |
| DESA DESA DERI | 14,39 | -2,11 | 14.517.511,22 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 41,90 | -1,60 | 8.604.579,74 | 13:18 | |
| DEVA DEVA HOLDING | 66,75 | -1,69 | 24.511.596,65 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 77,90 | 1,96 | 16.920.916,10 | 13:19 | |
| DGGYO DOGUS GMYO | 30,84 | -2,28 | 6.773.929,92 | 13:18 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | 2,71 | 347.694.538,42 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,14 | 0,00 | 1.071.681,78 | 12:55 | |
| DITAS DITAS DOGAN | 33,30 | 0,12 | 13.568.079,54 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,98 | 35.782.715,57 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 5,17 | 2,58 | 196.696.184,92 | 13:18 | |
| DMSAS DEMISAS DOKUM | 8,96 | -0,11 | 9.862.883,39 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | -1,12 | 8.517.914,18 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 187,90 | -1,57 | 202.844.329,20 | 13:18 | |
| DOCO DO-CO | 9.575,00 | -4,25 | 102.541.975,00 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,86 | 0,45 | 43.798.553,06 | 13:17 | |
| DOFRB DOF ROBOTIK | 111,40 | 0,36 | 306.924.876,10 | 13:19 | |
| DOGUB DOGUSAN | 128,90 | 2,46 | 126.547.529,90 | 13:18 | |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 69.975.430,36 | 13:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | -1,45 | 12.158.130,24 | 13:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.258,00 | -0,79 | 772.294.686,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 108,00 | -0,74 | 29.302.490,90 | 13:18 | |
| DURDO DURAN DOGAN BASIM | 4,61 | -0,43 | 30.609.565,03 | 13:18 | |
| DURKN DURUKAN SEKERLEME | 22,12 | 4,54 | 95.379.177,12 | 13:18 | |
| DYOBY DYO BOYA | 16,24 | 6,84 | 217.839.791,66 | 13:19 | |
| DZGYO DENIZ GMYO | 8,47 | 1,68 | 20.291.252,08 | 13:18 | |
| EBEBK EBEBEK MAGAZACILIK | 70,50 | -0,70 | 17.086.402,05 | 13:18 | |
| ECILC ECZACIBASI ILAC | 91,50 | 0,05 | 363.584.558,80 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 38,24 | 2,14 | 150.531.241,74 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 369,75 | 1,30 | 111.740.524,75 | 13:17 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 133.452.364,36 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | -1,39 | 13.918.185,36 | 13:17 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 392.947.744,62 | 13:18 | |
| EGEEN EGE ENDUSTRI | 7.000,00 | 0,07 | 270.972.305,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,22 | 0,52 | 46.374.663,92 | 13:18 | |
| EGEPO NASMED EGEPOL | 17,65 | -0,62 | 19.016.465,11 | 13:19 | |
| EGGUB EGE GUBRE | 124,40 | -0,72 | 43.507.935,10 | 13:18 | |
| EGPRO EGE PROFIL | 39,84 | 5,12 | 158.371.486,48 | 13:19 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 5.592.995,27 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 22,22 | -0,54 | 1.261.888.837,66 | 13:19 | |
| EKIZ EKIZ KIMYA | 93,05 | -2,05 | 528.151,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,02 | 64.280.113,37 | 13:18 | |
| EKSUN EKSUN GIDA | 6,17 | 1,98 | 126.136.904,26 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,94 | 1,58 | 43.445.501,08 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 31,44 | 6,79 | 739.808.177,58 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.013.512,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 39,10 | -0,41 | 202.484.777,68 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | 0,30 | 78.683.482,41 | 13:19 | |
| ENERY ENERYA ENERJI | 9,36 | 0,75 | 905.931.286,15 | 13:19 | |
| ENJSA ENERJISA ENERJI | 123,10 | -3,07 | 228.994.093,30 | 13:19 | |
| ENKAI ENKA INSAAT | 106,20 | -1,67 | 387.853.622,90 | 13:19 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 9.408.694,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,14 | 1,00 | 117.219.912,00 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -1,25 | 57.260.457,56 | 13:19 | |
| EPLAS EGEPLAST | 6,10 | -0,33 | 18.651.854,75 | 13:18 | |
| ERBOS ERBOSAN | 202,50 | -1,32 | 3.880.629,20 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 63,75 | 0,39 | 60.939.839,35 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 32,40 | 1,12 | 2.146.985.228,10 | 13:19 | |
| ERSU ERSU GIDA | 27,66 | 4,22 | 15.160.072,66 | 13:18 | |
| ESCAR ESCAR FILO | 52,90 | 3,22 | 100.597.516,80 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 4,85 | 2,32 | 211.857.327,02 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,26 | -0,47 | 206.915.597,73 | 13:18 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 71.440.746,83 | 13:16 | |
| ETYAT EURO TREND YAT. ORT. | 22,70 | 1,79 | 3.819.132,14 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | -0,59 | 7.242.763,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,30 | 1,36 | 5.459.328,86 | 13:17 | |
| EUPWR EUROPOWER ENERJI | 40,22 | 0,05 | 239.031.638,50 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 0,56 | 273.591.136,61 | 13:19 | |
| EUYO EURO YAT. ORT. | 18,80 | -1,05 | 2.635.549,77 | 13:14 | |
| EYGYO EYG GMYO | 2,88 | 2,86 | 44.385.947,31 | 13:17 | |
| FADE FADE GIDA | 15,71 | 1,03 | 20.702.080,31 | 13:16 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 884.567.417,56 | 13:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,76 | 5,00 | 70.406.062,84 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 294,50 | -1,34 | 15.786.431,50 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,38 | 147.135.485,89 | 13:19 | |
| FORMT FORMET METAL VE CAM | 2,92 | 1,04 | 140.643.634,54 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | -2,09 | 77.172.603,75 | 13:17 | |
| FRIGO FRIGO PAK GIDA | 8,87 | 0,91 | 44.934.869,13 | 13:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,94 | 0,11 | 129.784.626,78 | 13:18 | |
| FROTO FORD OTOSAN | 107,70 | -1,46 | 643.743.368,80 | 13:19 | |
| FZLGY FUZUL GMYO | 15,65 | -2,98 | 117.059.732,20 | 13:19 | |
| GARAN GARANTI BANKASI | 146,70 | 0,20 | 3.059.292.396,40 | 13:18 | |
| GARFA GARANTI FAKTORING | 28,70 | -1,24 | 17.810.060,48 | 13:18 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,74 | 3.722.950,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -0,50 | 12.857.783,35 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | -0,33 | 12.128.057,68 | 13:18 | |
| GENIL GEN ILAC | 10,23 | -1,06 | 87.232.563,28 | 13:18 | |
| GENKM GENTAS KIMYA | 14,03 | -0,14 | 214.405.799,62 | 13:18 | |
| GENTS GENTAS | 7,15 | -0,56 | 91.715.202,53 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 35,68 | -0,56 | 81.473.462,72 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,70 | 0,29 | 151.584.600,64 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,85 | -2,42 | 498.118.676,65 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | 0,70 | 3.026.875,70 | 13:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -1,89 | 47.034.068,45 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 243,20 | -0,69 | 1.600.854.526,20 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 21.232.185,18 | 13:17 | |
| GLYHO GLOBAL YAT. HOLDING | 16,26 | 0,31 | 33.444.486,06 | 13:18 | |
| GMTAS GIMAT MAGAZACILIK | 42,04 | 7,85 | 182.464.287,20 | 13:19 | |
| GOKNR GOKNUR GIDA | 22,72 | 0,80 | 69.359.517,96 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 379,25 | -0,72 | 22.079.674,50 | 13:18 | |
| GOODY GOOD-YEAR | 15,32 | -1,16 | 17.744.258,21 | 13:18 | |
| GOZDE GOZDE GIRISIM | 20,92 | -0,85 | 16.343.790,14 | 13:19 | |
| GRNYO GARANTI YAT. ORT. | 18,38 | 7,17 | 24.621.479,26 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | -2,01 | 63.085.420,25 | 13:18 | |
| GRTHO GRAINTURK HOLDING | 259,25 | 1,47 | 197.985.365,00 | 13:18 | |
| GSDDE GSD DENIZCILIK | 10,61 | -0,66 | 8.015.349,98 | 13:18 | |
| GSDHO GSD HOLDING | 5,13 | 1,18 | 17.035.794,85 | 13:18 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 2,65 | 408.318.460,58 | 13:19 | |
| GUBRF GUBRE FABRIK. | 536,50 | -0,56 | 271.700.474,50 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 881,00 | 6,53 | 244.524.343,00 | 13:19 | |
| GWIND GALATA WIND ENERJI | 26,78 | -0,67 | 121.103.040,30 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 85,85 | 3,12 | 370.575.205,35 | 13:18 | |
| HALKB T. HALK BANKASI | 40,74 | -0,97 | 763.835.001,70 | 13:18 | |
| HATEK HATAY TEKSTIL | 16,00 | -3,50 | 108.970.997,68 | 13:18 | |
| HATSN HATSAN GEMI | 41,26 | -0,10 | 32.242.951,48 | 13:19 | |
| HDFGS HEDEF GIRISIM | 3,87 | 6,61 | 709.242.646,64 | 13:19 | |
| HEDEF HEDEF HOLDING | 132,90 | -2,28 | 144.792.190,00 | 13:19 | |
| HEKTS HEKTAS | 3,38 | 1,81 | 405.668.713,29 | 13:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,07 | 6,28 | 265.800.857,06 | 13:19 | |
| HLGYO HALK GMYO | 5,85 | 0,17 | 137.737.258,69 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 58,60 | 0,51 | 53.333.051,40 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,40 | 0,38 | 39.307.689,35 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 41,56 | -0,81 | 10.652.619,34 | 13:17 | |
| HUBVC HUB GIRISIM | 3,64 | 7,69 | 13.686.006,96 | 13:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 3,33 | 95.161.641,70 | 13:18 | |
| HURGZ HURRIYET GZT. | 5,76 | 0,52 | 16.139.194,82 | 13:17 | |
| ICBCT ICBC TURKEY BANK | 15,25 | 0,59 | 17.715.994,84 | 13:18 | |
| ICUGS ICU GIRISIM | 4,70 | 7,31 | 248.982.523,48 | 13:19 | |
| IDGYO IDEALIST GMYO | 3,80 | 1,88 | 10.570.027,02 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,10 | 200.030.512,65 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | -1,11 | 35.100.328,80 | 13:17 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 2.810.583,69 | 13:18 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.160.814,62 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 48.190.550,21 | 13:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,00 | 27.314.251,78 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 11.051.142,35 | 13:11 | |
| IMASM IMAS MAKINA | 3,95 | -3,89 | 502.278.719,28 | 13:19 | |
| INDES INDEKS BILGISAYAR | 9,81 | -1,90 | 38.336.198,00 | 13:18 | |
| INFO INFO YATIRIM | 3,59 | -0,55 | 37.116.646,62 | 13:19 | |
| INGRM INGRAM BILISIM | 428,50 | -0,81 | 7.303.840,25 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.078.362,50 | 12:55 | |
| INTEM INTEMA | 293,50 | -1,34 | 25.454.035,75 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -1,35 | 23.222.645,97 | 13:18 | |
| INVES INVESTCO HOLDING | 598,50 | 0,93 | 38.447.389,00 | 13:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,75 | -0,33 | 1.482.580,95 | 12:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 456.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,00 | -0,73 | 3.387.778.373,45 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,52 | -2,32 | 106.008.901,18 | 13:18 | |
| ISFIN IS FIN.KIR. | 20,78 | -1,05 | 21.450.873,52 | 13:18 | |
| ISGSY IS GIRISIM | 122,70 | -2,23 | 85.400.934,50 | 13:18 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 16.107.233,26 | 13:17 | |
| ISKPL ISIK PLASTIK | 17,64 | 0,46 | 214.993.094,27 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,14 | -1,44 | 210.168.753,66 | 13:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | 0,72 | 8.874.186,48 | 13:18 | |
| ISYAT IS YAT. ORT. | 8,39 | -0,71 | 7.470.172,19 | 13:17 | |
| IZENR IZDEMIR ENERJI | 11,10 | 4,72 | 1.556.844.009,41 | 13:19 | |
| IZFAS IZMIR FIRCA | 72,35 | 0,00 | 866.941.635,05 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | 3,95 | 33.026.594,25 | 13:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,00 | 0,14 | 24.762.785,69 | 13:18 | |
| JANTS JANTSA JANT SANAYI | 18,35 | -0,27 | 22.599.394,35 | 13:18 | |
| KAPLM KAPLAMIN | 674,00 | 3,69 | 88.682.031,50 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 10,48 | 4,49 | 77.449.764,42 | 13:18 | |
| KARSN KARSAN OTOMOTIV | 11,52 | 5,69 | 246.285.201,83 | 13:19 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 48.182.715,00 | 13:17 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 148.893.657,58 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,59 | 44.252.582,35 | 13:19 | |
| KBORU KUZEY BORU | 24,44 | 1,33 | 245.679.416,18 | 13:18 | |
| KCAER KOCAER CELIK | 11,83 | -1,42 | 90.825.395,93 | 13:19 | |
| KCHOL KOC HOLDING | 208,50 | -1,56 | 1.559.839.243,20 | 13:18 | |
| KENT KENT GIDA | 435,00 | -0,68 | 591.550,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,76 | -6,23 | 1.410.453,33 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,02 | -0,66 | 22.423.240,01 | 13:18 | |
| KGYO KORAY GMYO | 11,17 | -1,85 | 132.877.693,10 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,34 | 4,44 | 49.635.286,34 | 13:17 | |
| KLGYO KILER GMYO | 5,43 | -0,37 | 50.929.817,83 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,12 | -3,83 | 157.550.912,72 | 13:19 | |
| KLMSN KLIMASAN KLIMA | 35,64 | 0,28 | 36.633.375,80 | 13:19 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 944.773,60 | 12:55 | |
| KLRHO KILER HOLDING | 115,40 | -3,75 | 2.052.474.313,60 | 13:19 | |
| KLSER KALESERAMIK | 27,66 | 0,36 | 37.711.322,80 | 13:17 | |
| KLSYN KOLEKSIYON MOBILYA | 11,47 | 2,41 | 13.213.531,36 | 13:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -0,32 | 80.636.139,70 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 19,00 | 0,53 | 35.728.699,69 | 13:18 | |
| KNFRT KONFRUT TARIM | 13,29 | 2,78 | 23.106.713,43 | 13:17 | |
| KOCMT KOC METALURJI | 2,67 | -0,74 | 25.912.336,54 | 13:18 | |
| KONKA KONYA KAGIT | 16,83 | 1,88 | 53.099.732,46 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,82 | 5,34 | 3.023.509.937,75 | 13:19 | |
| KONYA KONYA CIMENTO | 4.575,00 | 0,38 | 170.106.530,00 | 13:19 | |
| KOPOL KOZA POLYESTER | 6,54 | 2,51 | 92.043.921,97 | 13:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,85 | -1,77 | 64.253.310,55 | 13:18 | |
| KOTON KOTON MAGAZACILIK | 15,81 | -1,06 | 24.525.243,58 | 13:18 | |
| KRDMA KARDEMIR (A) | 33,56 | -0,24 | 140.367.283,58 | 13:19 | |
| KRDMB KARDEMIR (B) | 73,20 | -2,14 | 152.146.281,95 | 13:16 | |
| KRDMD KARDEMIR (D) | 37,14 | 0,65 | 985.196.403,78 | 13:18 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 16.724.934,89 | 13:18 | |
| KRONT KRON TEKNOLOJI | 20,62 | -1,81 | 22.632.778,46 | 13:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,52 | 3,14 | 20.129.449,40 | 13:18 | |
| KRSTL KRISTAL KOLA | 9,54 | 0,85 | 41.342.151,00 | 13:19 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,64 | 3.778.271,32 | 13:19 | |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 12.536.056,51 | 13:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | -2,51 | 2.070.600,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 88,55 | 4,18 | 1.782.765.789,95 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 115.540.546,40 | 13:16 | |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 22.839.452,70 | 13:18 | |
| KUVVA KUVVA GIDA | 123,90 | -0,48 | 2.730.629,30 | 13:13 | |
| KUYAS KUYAS YATIRIM | 90,25 | 1,06 | 244.359.633,95 | 13:19 | |
| KZBGY KIZILBUK GYO | 3,29 | 1,23 | 99.138.155,16 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 23,88 | -0,33 | 20.469.457,14 | 13:18 | |
| LIDER LDR TURIZM | 148,20 | -0,27 | 86.334.408,10 | 13:18 | |
| LIDFA LIDER FAKTORING | 3,70 | 1,09 | 17.783.015,32 | 13:18 | |
| LILAK LILA KAGIT | 40,74 | 2,67 | 119.241.063,08 | 13:19 | |
| LINK LINK BILGISAYAR | 5,51 | -2,82 | 128.785.081,33 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -1,70 | 13.081.187,11 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 33,92 | -0,24 | 77.006.448,44 | 13:19 | |
| LOGO LOGO YAZILIM | 141,80 | -1,73 | 80.128.418,30 | 13:19 | |
| LRSHO LORAS HOLDING | 3,93 | -1,75 | 71.916.210,90 | 13:18 | |
| LUKSK LUKS KADIFE | 107,80 | -0,19 | 6.850.575,20 | 13:18 | |
| LXGYO LUXERA GMYO | 16,68 | -3,58 | 401.323.364,10 | 13:19 | |
| LYDHO LYDIA HOLDING | 201,10 | 0,55 | 59.131.692,00 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.025,00 | 1,04 | 18.187.920,00 | 13:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.393,00 | 2,96 | 149.862.507,00 | 13:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,42 | -0,58 | 78.694.016,52 | 13:18 | |
| MAGEN MARGUN ENERJI | 62,50 | 0,56 | 202.028.841,35 | 13:18 | |
| MAKIM MAKIM MAKINE | 18,91 | 2,16 | 44.152.308,96 | 13:18 | |
| MAKTK MAKINA TAKIM | 13,89 | -1,21 | 26.305.691,61 | 13:18 | |
| MANAS MANAS ENERJI YONETIMI | 24,64 | -3,60 | 551.128.507,16 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,74 | 21.971.667,23 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 54,90 | -0,81 | 84.814.417,35 | 13:19 | |
| MARMR MARMARA HOLDING | 3,14 | -0,32 | 562.785.582,38 | 13:18 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 345.692.409,68 | 13:19 | |
| MAVI MAVI GIYIM | 44,68 | -1,59 | 74.107.420,12 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,10 | -3,45 | 702.965.470,30 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,60 | 8.289.209,66 | 13:17 | |
| MEGAP MEGA POLIETILEN | 2,90 | 6,62 | 10.128.285,44 | 12:55 | |
| MEGMT MEGA METAL | 79,45 | -1,06 | 279.754.429,15 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,55 | 2,02 | 239.998.129,02 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,16 | 4,77 | 15.044.329,54 | 13:16 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 321.914.304,13 | 13:18 | |
| MERIT MERIT TURIZM | 17,35 | -2,20 | 38.369.980,15 | 13:18 | |
| MERKO MERKO GIDA | 15,44 | -0,96 | 45.075.371,22 | 13:19 | |
| METRO METRO HOLDING | 7,08 | 3,66 | 45.053.697,93 | 13:17 | |
| MEYSU MEYSU GIDA | 16,24 | -0,61 | 298.035.963,29 | 13:19 | |
| MGROS MIGROS TICARET | 659,50 | -2,01 | 493.814.456,00 | 13:19 | |
| MHRGY MHR GMYO | 3,85 | -0,77 | 14.544.150,38 | 13:18 | |
| MIATK MIA TEKNOLOJI | 40,78 | 0,79 | 436.766.543,78 | 13:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 292.096,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,29 | 0,08 | 32.166.221,27 | 13:19 | |
| MNDTR MONDI TURKEY | 6,18 | -0,96 | 10.181.001,99 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | 1,09 | 39.123.516,71 | 13:19 | |
| MOGAN MOGAN ENERJI | 13,70 | 3,71 | 327.625.966,51 | 13:19 | |
| MOPAS MOPAS MARKETCILIK | 41,94 | 0,14 | 178.824.008,46 | 13:18 | |
| MPARK MLP SAGLIK | 470,25 | -1,83 | 70.382.016,50 | 13:18 | |
| MRGYO MARTI GMYO | 1,76 | 6,67 | 532.058.250,17 | 13:18 | |
| MRSHL MARSHALL | 1.620,00 | -0,43 | 54.770.536,00 | 13:18 | |
| MSGYO MISTRAL GMYO | 8,80 | 8,24 | 74.235.414,16 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | 1,03 | 24.324.073,30 | 13:18 | |
| MTRYO METRO YAT. ORT. | 9,70 | 2,54 | 2.489.824,82 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -0,94 | 1.118.183,63 | 13:18 | |
| NATEN NATUREL ENERJI | 8,61 | 3,36 | 164.679.394,99 | 13:18 | |
| NETAS NETAS TELEKOM. | 65,00 | 1,33 | 27.985.384,30 | 13:18 | |
| NETCD NETCAD YAZILIM | 136,80 | -5,33 | 549.645.078,30 | 13:19 | |
| NIBAS NIGBAS NIGDE BETON | 6,36 | -3,93 | 72.837.617,82 | 13:19 | |
| NTGAZ NATURELGAZ | 12,40 | 0,00 | 73.143.200,71 | 13:18 | |
| NTHOL NET HOLDING | 40,16 | -2,00 | 31.761.862,22 | 13:18 | |
| NUGYO NUROL GMYO | 9,74 | 0,21 | 11.145.096,02 | 13:18 | |
| NUHCM NUH CIMENTO | 249,10 | -1,93 | 12.955.808,55 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 8,16 | -0,49 | 112.574.954,77 | 13:19 | |
| OBASE OBASE BILGISAYAR | 38,78 | 0,99 | 15.344.676,76 | 13:18 | |
| ODAS ODAS ELEKTRIK | 7,25 | 0,55 | 270.125.472,29 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 920,00 | 4,01 | 267.835.691,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 60,30 | -1,39 | 25.218.585,90 | 13:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 1,87 | 188.032.994,50 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 62,05 | -0,96 | 31.806.044,70 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 6.676.953,63 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 79,15 | -1,06 | 18.416.832,70 | 13:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -3,71 | 510.026,90 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | -0,84 | 11.861.509,38 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,35 | 27.864.321,51 | 13:17 | |
| OTKAR OTOKAR | 398,75 | -2,39 | 189.929.796,75 | 13:18 | |
| OTTO OTTO HOLDING | 352,25 | 3,00 | 123.959.697,75 | 13:19 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,49 | 152.167.148,14 | 13:19 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -1,26 | 4.141.920,35 | 13:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | 4,65 | 9.915.869,24 | 13:18 | |
| OYYAT OYAK YATIRIM MENKUL | 59,10 | 1,90 | 20.304.680,00 | 13:18 | |
| OZATD OZATA DENIZCILIK | 259,50 | -2,35 | 33.184.294,50 | 13:18 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 6.787.817,81 | 13:18 | |
| OZKGY OZAK GMYO | 13,23 | 0,38 | 49.013.662,00 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 34,30 | 5,60 | 18.635.171,36 | 13:15 | |
| OZSUB OZSU BALIK | 23,58 | -1,50 | 21.377.540,02 | 13:18 | |
| OZYSR OZYASAR TEL | 47,82 | -2,33 | 49.746.219,99 | 13:19 | |
| PAGYO PANORA GMYO | 126,90 | -2,16 | 3.739.641,10 | 13:16 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 338.051.451,33 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | 2,25 | 15.834.586,50 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 17,21 | -5,85 | 661.596.738,06 | 13:19 | |
| PARSN PARSAN | 84,20 | -0,94 | 17.593.884,75 | 13:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,00 | 0,79 | 284.901.698,80 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,90 | 0,46 | 243.538.031,02 | 13:18 | |
| PCILT PC ILETISIM MEDYA | 26,72 | -2,69 | 23.073.648,02 | 13:18 | |
| PEKGY PEKER GMYO | 13,84 | -3,76 | 2.103.293.879,30 | 13:18 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 155.275.160,98 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 0,07 | 30.068.309,12 | 13:18 | |
| PETKM PETKIM | 22,24 | 1,18 | 1.301.599.684,24 | 13:19 | |
| PETUN PINAR ET VE UN | 12,63 | 0,72 | 11.448.936,46 | 13:18 | |
| PGSUS PEGASUS | 192,20 | -2,39 | 1.869.196.199,70 | 13:19 | |
| PINSU PINAR SU | 12,64 | 0,16 | 38.851.743,67 | 13:18 | |
| PKART PLASTIKKART | 87,00 | -1,75 | 48.232.970,30 | 13:18 | |
| PKENT PETROKENT TURIZM | 173,30 | -0,74 | 55.078.348,40 | 13:18 | |
| PLTUR PLATFORM TURIZM | 25,46 | 1,52 | 64.859.264,36 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 1,33 | 44.337.773,64 | 13:18 | |
| PNSUT PINAR SUT | 13,01 | 0,85 | 12.151.308,34 | 13:18 | |
| POLHO POLISAN HOLDING | 23,18 | 0,26 | 96.713.692,72 | 13:18 | |
| POLTK POLITEKNIK METAL | 5.820,00 | -3,96 | 93.414.145,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.052.292,89 | 13:17 | |
| PRKAB TURK PRYSMIAN KABLO | 41,14 | -0,44 | 29.117.054,90 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,60 | -1,01 | 20.416.220,54 | 13:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,12 | 2,37 | 33.303.883,18 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | 2,28 | 7.084.572,10 | 13:14 | |
| PSGYO PASIFIK GMYO | 2,93 | -2,98 | 408.512.408,83 | 13:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 3.206.127,00 | 12:55 | |
| QNBTR QNB BANK | 261,00 | -0,85 | 3.856.536,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,18 | 1,95 | 500.544.517,35 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 342,50 | 7,11 | 402.607.667,25 | 13:19 | |
| RAYSG RAY SIGORTA | 212,40 | -2,21 | 54.541.274,00 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 8,55 | 1,79 | 718.888.620,27 | 13:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,00 | 0,81 | 55.775.821,60 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -1,30 | 7.286.104,91 | 13:18 | |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 5.906.664,62 | 13:17 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 42.089.922,77 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 31,48 | -1,32 | 36.433.091,84 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,82 | 3,72 | 126.558.890,35 | 13:19 | |
| RYGYO REYSAS GMYO | 33,58 | -0,65 | 38.797.117,34 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 22,16 | -0,27 | 36.324.715,96 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | -1,44 | 37.479.618,58 | 13:18 | |
| SAHOL SABANCI HOLDING | 103,30 | -1,71 | 1.701.408.752,90 | 13:18 | |
| SAMAT SARAY MATBAACILIK | 5,48 | -0,36 | 4.238.737,14 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 34,78 | -2,30 | 8.440.330,62 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 8,10 | -4,82 | 217.629.562,90 | 13:19 | |
| SANKO SANKO PAZARLAMA | 22,84 | 0,09 | 6.661.690,90 | 13:18 | |
| SARKY SARKUYSAN | 29,14 | -3,89 | 173.595.884,32 | 13:19 | |
| SASA SASA POLYESTER | 3,16 | 0,64 | 11.268.863.159,61 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 2,58 | 31.566.415,88 | 13:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,20 | 2,14 | 368.559.252,80 | 13:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,90 | -1,43 | 89.240.069,55 | 13:18 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 20.117.093,69 | 13:18 | |
| SEKFK SEKER FIN. KIR. | 10,99 | -0,54 | 1.663.853,47 | 13:14 | |
| SEKUR SEKURO PLASTIK | 7,72 | -0,39 | 16.491.832,25 | 13:18 | |
| SELEC SELCUK ECZA DEPOSU | 88,95 | -1,60 | 26.394.192,60 | 13:15 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 167.079.576,98 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | 0,00 | 67.476.583,95 | 13:18 | |
| SEYKM SEYITLER KIMYA | 4,46 | -1,55 | 3.691.897,82 | 13:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,00 | 6.861.750,96 | 13:18 | |
| SISE SISE CAM | 47,92 | -0,87 | 852.551.714,18 | 13:19 | |
| SKBNK SEKERBANK | 13,22 | 0,15 | 352.832.092,50 | 13:18 | |
| SKTAS SOKTAS | 3,35 | -0,89 | 19.288.387,63 | 13:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,75 | 9,26 | 74.173.459,75 | 13:18 | |
| SKYMD SEKER YATIRIM | 13,81 | 2,37 | 26.218.641,42 | 13:18 | |
| SMART SMARTIKS YAZILIM | 35,50 | 2,07 | 79.274.601,26 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,74 | 3,75 | 146.468.061,49 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.568.134.821,40 | 13:18 | |
| SNGYO SINPAS GMYO | 3,78 | -0,53 | 60.718.251,49 | 13:18 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,72 | 23.065.173,05 | 13:19 | |
| SNPAM SONMEZ PAMUKLU | 21,12 | -2,85 | 485.036,70 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 690.066,75 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,46 | 2,27 | 71.126.326,45 | 13:19 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 261.307.816,30 | 13:19 | |
| SONME SONMEZ FILAMENT | 142,40 | -2,67 | 4.554.228,20 | 13:16 | |
| SRVGY SERVET GMYO | 3,36 | 1,51 | 74.651.149,27 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 268,75 | 1,42 | 786.546,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 39,64 | 2,91 | 81.764.506,26 | 13:18 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | -1,86 | 128.837.938,85 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 9,70 | -2,32 | 20.113.449,17 | 13:18 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 113.752.490,21 | 13:19 | |
| TABGD TAB GIDA | 261,75 | -1,41 | 29.056.787,50 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 423,50 | -0,41 | 41.286.690,50 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,94 | 3,68 | 1.287.615.660,78 | 13:19 | |
| TATGD TAT GIDA | 17,00 | 1,25 | 40.073.768,31 | 13:19 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | -2,42 | 338.179.638,75 | 13:18 | |
| TBORG T.TUBORG | 147,30 | -0,81 | 13.684.899,90 | 13:18 | |
| TCELL TURKCELL | 118,90 | -1,33 | 834.264.235,20 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 99,80 | 2,15 | 177.144.473,00 | 13:18 | |
| TDGYO TREND GMYO | 16,62 | -0,48 | 8.135.897,36 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 23,88 | 0,17 | 5.057.072.103,54 | 13:19 | |
| TEKTU TEK-ART TURIZM | 11,79 | -3,91 | 121.772.479,09 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 931.819.964,25 | 13:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,48 | 0,16 | 33.277.042,39 | 13:18 | |
| TGSAS TGS DIS TICARET | 166,20 | 0,24 | 20.513.402,70 | 13:15 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -1,75 | 7.213.631.950,25 | 13:19 | |
| TKFEN TEKFEN HOLDING | 129,90 | 7,53 | 1.267.693.987,00 | 13:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,22 | 4,21 | 275.551.302,80 | 13:19 | |
| TLMAN TRABZON LIMAN | 97,70 | -1,01 | 7.884.116,15 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,50 | -0,51 | 136.371.074,00 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | -1,68 | 69.006.854,30 | 13:17 | |
| TNZTP TAPDI TINAZTEPE | 25,32 | 3,77 | 92.520.362,20 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -2,63 | 396.077.463,25 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 48,70 | -1,42 | 2.723.120.909,16 | 13:19 | |
| TRCAS TURCAS HOLDING | 46,14 | -1,33 | 20.039.734,70 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 99,10 | -0,45 | 149.155.758,20 | 13:19 | |
| TRGYO TORUNLAR GMYO | 92,10 | -0,91 | 40.695.611,90 | 13:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.120,00 | -4,68 | 123.166.026,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 18,34 | 1,61 | 87.858.395,65 | 13:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | -0,50 | 197.526.818,00 | 13:18 | |
| TSGYO TSKB GMYO | 6,99 | 0,00 | 7.352.186,98 | 13:16 | |
| TSKB T.S.K.B. | 12,50 | -1,26 | 110.489.710,42 | 13:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,00 | 191.967.030,55 | 13:18 | |
| TTKOM TURK TELEKOM | 66,05 | 0,99 | 602.219.012,10 | 13:19 | |
| TTRAK TURK TRAKTOR | 484,00 | -1,68 | 33.936.220,50 | 13:18 | |
| TUCLK TUGCELIK | 4,42 | -0,45 | 50.794.593,77 | 13:18 | |
| TUKAS TUKAS | 2,61 | 1,16 | 212.014.306,21 | 13:18 | |
| TUPRS TUPRAS | 257,75 | 1,88 | 3.929.869.174,00 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,04 | -0,44 | 341.724.495,19 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,38 | 0,37 | 11.229.439,12 | 13:16 | |
| TURSG TURKIYE SIGORTA | 14,82 | 0,75 | 394.181.954,67 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 34,28 | 7,46 | 367.220.835,82 | 13:19 | |
| UFUK UFUK YATIRIM | 1.644,00 | 3,07 | 40.755.497,00 | 13:17 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | -1,58 | 9.880.117,54 | 13:18 | |
| ULKER ULKER BISKUVI | 122,20 | -2,08 | 263.748.099,80 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,42 | 41.535.026,44 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 232,20 | 7,60 | 79.329.831,50 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | 1,85 | 74.303.113,94 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | -0,80 | 12.418.758,76 | 13:18 | |
| USAK USAK SERAMIK | 1,81 | -1,09 | 143.430.010,97 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 34,58 | -2,32 | 651.974.008,16 | 13:19 | |
| VAKFA VAKIF FAKTORING | 13,46 | -1,17 | 77.178.866,64 | 13:18 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 96.664.418,31 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 82,10 | -1,56 | 31.615.729,10 | 13:18 | |
| VANGD VANET GIDA | 97,40 | 1,99 | 38.331.691,10 | 13:18 | |
| VBTYZ VBT YAZILIM | 22,32 | -2,11 | 16.687.708,64 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 41,76 | -1,23 | 8.139.411,60 | 13:19 | |
| VERUS VERUSA HOLDING | 546,00 | 0,74 | 22.949.231,50 | 13:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,55 | -1,44 | 23.807.836,53 | 13:19 | |
| VESTL VESTEL | 29,60 | -1,60 | 73.970.883,40 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 33,36 | 2,96 | 10.660.604,64 | 13:18 | |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 43.430.159,74 | 13:17 | |
| VKING VIKING KAGIT | 27,54 | 0,15 | 13.607.741,98 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 37.228.366,58 | 13:18 | |
| VSNMD VISNE MADENCILIK | 101,00 | 2,54 | 735.795.008,60 | 13:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,00 | -1,84 | 109.293.216,17 | 13:18 | |
| YATAS YATAS | 45,02 | 2,18 | 24.258.201,98 | 13:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | 0,49 | 20.252.250,34 | 13:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.142.609,39 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,10 | 1,14 | 338.426.556,85 | 13:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 1,33 | 30.575.120,30 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 216,90 | 0,84 | 19.186.457,60 | 13:18 | |
| YIGIT YIGIT AKU | 23,96 | 0,42 | 82.870.242,96 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 38,86 | -1,12 | 3.814.436.038,60 | 13:19 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 28.080.722,12 | 13:18 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 1.347.720,00 | 12:55 | |
| YUNSA YUNSA | 9,14 | 2,47 | 42.050.146,35 | 13:18 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 3.995.575,50 | 12:55 | |
| YYLGD YAYLA GIDA | 12,25 | -0,24 | 71.519.881,78 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 0,99 | 18.521.232,91 | 13:19 | |
| ZERGY ZERAY GMYO | 21,74 | 1,59 | 199.212.737,12 | 13:18 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 57.378.953,94 | 13:18 | |
| ZOREN ZORLU ENERJI | 3,10 | -3,43 | 109.548.470,72 | 13:18 | |
| ZRGYO ZIRAAT GMYO | 21,36 | -1,20 | 7.802.045,30 | 13:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
