Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,94 | -1,48 | 136.874.461,01 | 13:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,40 | -1,20 | 64.522.237,26 | 13:06 | |
| ACSEL ACIPAYAM SELULOZ | 108,30 | 3,24 | 29.324.450,80 | 13:06 | |
| ADEL ADEL KALEMCILIK | 34,54 | -0,17 | 22.359.132,30 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,17 | 2,63 | 2.279.527.390,89 | 13:06 | |
| ADGYO ADRA GMYO | 62,55 | -1,03 | 26.014.031,85 | 13:06 | |
| AEFES ANADOLU EFES | 20,40 | 1,09 | 1.048.954.203,60 | 13:06 | |
| AFYON AFYON CIMENTO | 14,73 | 0,61 | 14.734.364,68 | 13:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -1,00 | 23.740.131,10 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,12 | 0,29 | 101.042.941,78 | 13:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -0,31 | 36.204.245,09 | 13:06 | |
| AGYO ATAKULE GMYO | 7,73 | -0,90 | 512.645,29 | 13:04 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 0,08 | 38.658.734,18 | 13:06 | |
| AHSGY AHES GMYO | 24,18 | -0,08 | 11.018.890,92 | 13:05 | |
| AKBNK AKBANK | 84,85 | -0,93 | 5.626.535.410,10 | 13:06 | |
| AKCNS AKCANSA | 194,40 | 2,32 | 156.914.518,90 | 13:06 | |
| AKENR AKENERJI | 11,03 | -0,72 | 33.193.845,74 | 13:05 | |
| AKFGY AKFEN GMYO | 3,06 | 1,66 | 64.081.878,37 | 13:05 | |
| AKFIS AKFEN INSAAT | 22,56 | 1,17 | 25.206.245,64 | 13:06 | |
| AKFYE AKFEN YEN. ENERJI | 20,70 | -2,36 | 120.756.085,74 | 13:06 | |
| AKGRT AKSIGORTA | 8,35 | -0,36 | 21.123.535,90 | 13:06 | |
| AKMGY AKMERKEZ GMYO | 223,40 | 0,63 | 3.798.046,60 | 13:04 | |
| AKSA AKSA | 10,99 | 1,10 | 82.657.048,96 | 13:06 | |
| AKSEN AKSA ENERJI | 73,25 | -1,01 | 169.447.539,90 | 13:05 | |
| AKSGY AKIS GMYO | 8,64 | -1,48 | 12.320.973,25 | 13:04 | |
| AKSUE AKSU ENERJI | 23,68 | -0,75 | 13.151.782,36 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 1,04 | 6.202.554,27 | 13:04 | |
| ALARK ALARKO HOLDING | 113,40 | 2,90 | 1.364.436.486,90 | 13:06 | |
| ALBRK ALBARAKA TURK | 8,93 | -1,00 | 76.586.569,39 | 13:06 | |
| ALCAR ALARKO CARRIER | 884,50 | 0,74 | 11.075.924,00 | 13:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,80 | 0,71 | 26.077.468,20 | 13:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,94 | -1,78 | 92.661.411,78 | 13:06 | |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 60.551.345,91 | 13:05 | |
| ALKA ALKIM KAGIT | 13,28 | -1,99 | 51.427.383,12 | 13:06 | |
| ALKIM ALKIM KIMYA | 19,14 | -1,64 | 13.045.246,06 | 13:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,50 | -0,76 | 94.593.003,25 | 13:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,74 | -2,36 | 1.360.422.420,89 | 13:06 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | 0,06 | 71.391.352,24 | 13:06 | |
| ALVES ALVES KABLO | 3,96 | -3,88 | 754.965.009,52 | 13:06 | |
| ANELE ANEL ELEKTRIK | 16,23 | 0,12 | 9.775.670,16 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | -1,55 | 17.018.030,13 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,10 | -1,57 | 41.975.349,90 | 13:06 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -0,65 | 81.222.551,96 | 13:06 | |
| ARASE DOGU ARAS ENERJI | 82,80 | -1,25 | 12.867.997,45 | 13:05 | |
| ARCLK ARCELIK | 122,60 | 1,74 | 649.616.527,40 | 13:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,92 | 1,78 | 122.940.952,88 | 13:06 | |
| ARENA ARENA BILGISAYAR | 30,14 | -0,13 | 7.823.634,20 | 13:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | -2,03 | 174.857.278,62 | 13:06 | |
| ARMGD ARMADA GIDA | 86,30 | 3,66 | 44.607.950,70 | 13:06 | |
| ARSAN ARSAN TEKSTIL | 4,27 | -0,70 | 69.791.526,31 | 13:06 | |
| ARTMS ARTEMIS HALI | 36,14 | 0,50 | 18.198.158,86 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | 2,02 | 42.305.477,53 | 13:04 | |
| ASELS ASELSAN | 297,50 | -1,65 | 4.932.070.757,00 | 13:06 | |
| ASGYO ASCE GMYO | 11,52 | -0,69 | 13.610.348,05 | 13:06 | |
| ASTOR ASTOR ENERJI | 158,70 | -1,00 | 1.867.308.021,40 | 13:06 | |
| ASUZU ANADOLU ISUZU | 64,15 | 3,72 | 136.967.024,70 | 13:05 | |
| ATAGY ATA GMYO | 13,48 | -0,37 | 2.913.724,69 | 13:04 | |
| ATAKP ATAKEY PATATES | 58,35 | 0,09 | 23.397.174,50 | 13:05 | |
| ATATP ATP YAZILIM | 154,60 | -0,32 | 66.608.295,90 | 13:06 | |
| ATEKS AKIN TEKSTIL | 86,50 | 3,22 | 1.202.336,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,76 | -2,69 | 12.438.927,78 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 792.715,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 41.950.232,86 | 13:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -0,26 | 13.406.121,58 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | -1,04 | 38.623.901,18 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 54,30 | -1,09 | 57.879.814,25 | 13:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,46 | -1,44 | 6.091.518,13 | 13:05 | |
| AYCES ALTINYUNUS CESME | 502,50 | 1,57 | 66.797.575,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 27,18 | -0,29 | 51.285.810,10 | 13:04 | |
| AYEN AYEN ENERJI | 28,28 | 0,64 | 15.190.824,40 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 19,80 | 0,00 | 2.979.322,80 | 12:55 | |
| AYGAZ AYGAZ | 229,20 | -0,35 | 30.682.501,50 | 13:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,63 | 25.786.253,02 | 13:04 | |
| BAGFS BAGFAS | 29,80 | -0,33 | 24.516.479,84 | 13:06 | |
| BAHKM BAHADIR KIMYA | 124,90 | 5,22 | 281.068.456,70 | 13:06 | |
| BAKAB BAK AMBALAJ | 40,34 | -0,20 | 3.571.276,56 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 103,50 | -2,63 | 1.618.745,50 | 12:55 | |
| BALSU BALSU GIDA | 17,44 | 3,20 | 344.815.858,89 | 13:06 | |
| BANVT BANVIT | 172,60 | 0,94 | 16.441.731,10 | 13:06 | |
| BARMA BAREM AMBALAJ | 42,94 | 0,85 | 26.886.400,74 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | 4,13 | 833.990,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,22 | -1,52 | 7.969.068,34 | 13:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 6,21 | 156.910.437,62 | 13:06 | |
| BEGYO BATI EGE GMYO | 4,79 | -0,83 | 21.012.013,44 | 13:06 | |
| BERA BERA HOLDING | 18,50 | 0,71 | 52.870.584,03 | 13:06 | |
| BESLR BESLER GIDA | 14,31 | -0,63 | 22.866.474,37 | 13:05 | |
| BEYAZ BEYAZ FILO | 30,34 | 1,47 | 21.521.084,76 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | 0,19 | 15.899.538,00 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -1,16 | 16.819.822,78 | 13:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,35 | -0,28 | 30.412.829,55 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,92 | 1,74 | 53.524.798,33 | 13:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,75 | -0,45 | 12.609.148,00 | 13:06 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,15 | 2.992.027.285,50 | 13:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,40 | 1,61 | 49.751.773,70 | 13:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,79 | -0,45 | 118.502.825,40 | 13:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,31 | 52.269.200,97 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 32,34 | -1,70 | 29.116.378,36 | 13:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 31.870.869,64 | 13:05 | |
| BLCYT BILICI YATIRIM | 46,20 | 1,76 | 48.733.810,26 | 13:06 | |
| BLUME BLUME METAL KIMYA | 44,70 | -1,02 | 35.363.149,50 | 13:06 | |
| BMSCH BMS CELIK HASIR | 18,51 | -2,58 | 28.999.016,69 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 102,20 | -0,29 | 51.119.563,10 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,00 | 7.787.906,09 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | -0,19 | 19.358.213,12 | 13:06 | |
| BORLS BORLEASE OTOMOTIV | 2,65 | -0,75 | 25.769.562,22 | 13:05 | |
| BORSK BOR SEKER | 6,23 | 0,16 | 20.914.729,53 | 13:06 | |
| BOSSA BOSSA | 7,00 | 0,43 | 7.165.130,02 | 13:05 | |
| BRISA BRISA | 92,55 | -0,80 | 5.316.949,15 | 13:06 | |
| BRKO BIRKO MENSUCAT | 12,90 | 4,28 | 5.251.967,10 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,71 | -0,68 | 5.662.344,71 | 13:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,00 | 0,00 | 44.742.043,80 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -0,66 | 19.228.922,98 | 13:06 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 579.580,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 658,50 | 1,39 | 389.497.046,50 | 13:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.320,00 | 0,13 | 67.188.186,00 | 13:06 | |
| BSOKE BATISOKE CIMENTO | 28,20 | 2,10 | 61.413.033,84 | 13:06 | |
| BTCIM BATI CIMENTO | 4,87 | 0,41 | 140.467.442,93 | 13:06 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 13.399.748,99 | 13:05 | |
| BULGS BULLS GSYO | 45,98 | -0,04 | 146.533.913,90 | 13:06 | |
| BURCE BURCELIK | 73,40 | 1,87 | 150.506.848,90 | 13:06 | |
| BURVA BURCELIK VANA | 827,00 | 8,03 | 53.727.242,50 | 13:06 | |
| BVSAN BULBULOGLU VINC | 117,10 | 1,21 | 47.173.729,60 | 13:06 | |
| BYDNR BAYDONER RESTORANLARI | 39,26 | 5,20 | 22.564.852,82 | 13:05 | |
| CANTE CAN2 TERMIK | 1,85 | -1,60 | 657.227.066,99 | 13:06 | |
| CANTER CAN2 TERMIK - RHKP | 0,37 | -5,13 | 99.191.641,04 | 13:06 | |
| CASA CASA EMTIA PETROL | 101,90 | 0,20 | 980.752,20 | 12:55 | |
| CATES CATES ELEKTRIK | 41,58 | 0,19 | 14.486.960,74 | 13:06 | |
| CCOLA COCA COLA ICECEK | 75,25 | -0,53 | 114.581.878,80 | 13:06 | |
| CELHA CELIK HALAT | 10,61 | -0,56 | 17.990.246,30 | 13:06 | |
| CEMAS CEMAS DOKUM | 6,05 | 9,01 | 516.728.175,57 | 13:06 | |
| CEMTS CEMTAS | 12,51 | 0,16 | 26.845.681,10 | 13:06 | |
| CEMZY CEM ZEYTIN | 58,25 | 6,59 | 168.199.383,50 | 13:06 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -2,15 | 25.444.612,74 | 13:05 | |
| CGCAM CAGDAS CAM | 40,04 | -2,72 | 82.552.050,58 | 13:06 | |
| CIMSA CIMSA | 51,45 | 0,10 | 152.411.663,80 | 13:06 | |
| CLEBI CELEBI | 1.808,00 | -1,09 | 39.826.276,00 | 13:04 | |
| CMBTN CIMBETON | 1.904,00 | 0,26 | 16.468.869,00 | 13:05 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 1.560.479,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 8.590.959,38 | 13:03 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | 4,93 | 19.565.498,60 | 13:05 | |
| CRDFA CREDITWEST FAKTORING | 66,70 | 2,54 | 19.407.340,15 | 13:06 | |
| CRFSA CARREFOURSA | 131,20 | -1,06 | 28.079.271,90 | 13:06 | |
| CUSAN CUHADAROGLU METAL | 28,34 | -3,80 | 35.216.891,12 | 13:06 | |
| CVKMD CVK MADEN | 45,38 | -1,09 | 933.750.928,54 | 13:06 | |
| CWENE CW ENERJI | 31,72 | -0,88 | 452.366.176,32 | 13:05 | |
| DAGI DAGI GIYIM | 6,20 | 2,65 | 42.612.242,69 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 461.853.223,97 | 13:06 | |
| DARDL DARDANEL | 2,39 | -1,24 | 20.111.309,74 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -0,49 | 29.493.750,16 | 13:05 | |
| DENGE DENGE HOLDING | 2,90 | 7,81 | 120.544.873,16 | 13:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | -1,16 | 387.466.599,23 | 13:06 | |
| DERIM DERIMOD | 37,68 | 2,00 | 7.011.040,96 | 13:06 | |
| DESA DESA DERI | 12,03 | 0,67 | 3.561.139,56 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 48,60 | 0,62 | 6.456.406,56 | 13:06 | |
| DEVA DEVA HOLDING | 73,15 | 0,90 | 45.121.074,35 | 13:06 | |
| DGATE DATAGATE BILGISAYAR | 77,15 | -1,72 | 4.992.606,80 | 13:05 | |
| DGGYO DOGUS GMYO | 31,68 | 0,57 | 992.220,76 | 13:05 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -1,92 | 4.924.031,78 | 13:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 371.619,00 | 12:55 | |
| DITAS DITAS DOGAN | 56,50 | 3,10 | 143.468.887,35 | 13:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 25.596.672,67 | 13:06 | |
| DMRGD DMR UNLU MAMULLER | 3,83 | 5,80 | 76.319.050,39 | 13:06 | |
| DMSAS DEMISAS DOKUM | 9,20 | 0,55 | 17.569.607,57 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 1,36 | 16.430.614,34 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 226,50 | 0,09 | 280.047.908,10 | 13:06 | |
| DOCO DO-CO | 9.950,00 | 0,61 | 10.851.375,00 | 13:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | 2,98 | 68.975.754,54 | 13:05 | |
| DOFRB DOF ROBOTIK | 97,55 | -0,26 | 480.849.449,80 | 13:06 | |
| DOGUB DOGUSAN | 31,30 | -1,57 | 8.137.972,82 | 13:06 | |
| DOHOL DOGAN HOLDING | 21,36 | -0,28 | 60.887.150,00 | 13:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | 0,46 | 8.782.356,08 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 861,50 | 1,35 | 444.752.646,00 | 13:06 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,72 | 12.450.544,60 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 9.785.256,96 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 17,21 | -2,22 | 29.141.833,94 | 13:05 | |
| DYOBY DYO BOYA | 14,56 | 3,41 | 78.347.336,22 | 13:06 | |
| DZGYO DENIZ GMYO | 8,98 | -0,55 | 12.105.367,19 | 13:06 | |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | 1,81 | 40.370.706,40 | 13:05 | |
| ECILC ECZACIBASI ILAC | 114,90 | 1,68 | 184.064.328,60 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 24,58 | -2,85 | 197.883.139,22 | 13:06 | |
| ECZYT ECZACIBASI YATIRIM | 332,00 | -0,67 | 68.913.116,00 | 13:06 | |
| EDATA E-DATA TEKNOLOJI | 9,23 | 0,33 | 39.750.440,76 | 13:06 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -2,39 | 20.596.845,26 | 13:06 | |
| EFOR EFOR YATIRIM | 22,10 | 8,33 | 426.289.196,30 | 13:06 | |
| EGEEN EGE ENDUSTRI | 7.290,00 | -0,92 | 46.744.617,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,62 | 1,18 | 61.075.640,02 | 13:05 | |
| EGEPO NASMED EGEPOL | 10,72 | -0,65 | 30.309.547,40 | 13:05 | |
| EGGUB EGE GUBRE | 99,70 | 1,17 | 102.779.442,55 | 13:05 | |
| EGPRO EGE PROFIL | 25,48 | -0,47 | 11.387.937,34 | 13:05 | |
| EGSER EGE SERAMIK | 3,22 | 2,55 | 20.358.141,13 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 24,92 | -1,42 | 1.653.430.008,28 | 13:06 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 547.290,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,00 | 22.226.023,05 | 13:06 | |
| EKSUN EKSUN GIDA | 5,85 | -0,17 | 7.471.233,40 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,66 | 1,39 | 67.333.832,28 | 13:06 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -1,37 | 36.863.096,32 | 13:06 | |
| EMNIS EMINIS AMBALAJ | 163,70 | 0,99 | 527.548,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,79 | -0,80 | 20.943.146,93 | 13:06 | |
| ENERY ENERYA ENERJI | 9,90 | -1,10 | 84.520.005,56 | 13:06 | |
| ENJSA ENERJISA ENERJI | 108,90 | -0,91 | 101.747.234,60 | 13:06 | |
| ENKAI ENKA INSAAT | 97,40 | -0,51 | 442.764.172,25 | 13:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,96 | 2,20 | 57.081.382,78 | 13:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,85 | -0,82 | 52.459.898,81 | 13:06 | |
| EPLAS EGEPLAST | 6,95 | -2,11 | 9.858.341,86 | 13:04 | |
| ERBOS ERBOSAN | 214,00 | 1,09 | 10.934.675,10 | 13:06 | |
| ERCB ERCIYAS CELIK BORU | 71,05 | 0,35 | 50.073.318,00 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,21 | 2.532.316.326,14 | 13:06 | |
| ERSU ERSU GIDA | 17,78 | 0,06 | 2.228.175,97 | 13:05 | |
| ESCAR ESCAR FILO | 27,12 | 1,42 | 38.434.175,82 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,84 | 1,86 | 44.804.841,34 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,00 | 75.462.169,47 | 13:06 | |
| ETILR ETILER GIDA | 4,02 | 0,75 | 14.840.471,93 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,82 | 0,16 | 5.015.172,08 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 6.318.494,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,72 | -3,18 | 3.186.406,94 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 41,18 | -1,53 | 192.724.227,72 | 13:06 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 136.257.677,71 | 13:06 | |
| EUYO EURO YAT. ORT. | 17,95 | -0,22 | 5.230.518,61 | 13:00 | |
| EYGYO EYG GMYO | 3,39 | 0,89 | 21.623.980,19 | 13:06 | |
| FADE FADE GIDA | 15,81 | 1,28 | 8.538.320,48 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 1,20 | 324.660.761,83 | 13:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,05 | -0,33 | 2.278.726,30 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 0,55 | 6.011.013,00 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | -1,45 | 126.321.713,38 | 13:06 | |
| FORMT FORMET METAL VE CAM | 3,77 | 8,33 | 827.175.654,26 | 13:06 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -0,66 | 59.462.003,05 | 13:03 | |
| FRIGO FRIGO PAK GIDA | 8,49 | 5,07 | 141.632.668,50 | 13:06 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,48 | 6,25 | 14.319.108,15 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,34 | -2,86 | 341.929.855,18 | 13:06 | |
| FROTO FORD OTOSAN | 116,80 | 0,86 | 1.350.572.704,20 | 13:06 | |
| FZLGY FUZUL GMYO | 12,44 | 1,39 | 27.882.165,25 | 13:06 | |
| GARAN GARANTI BANKASI | 157,10 | -2,78 | 2.465.096.921,70 | 13:06 | |
| GARFA GARANTI FAKTORING | 29,20 | -1,82 | 17.000.368,94 | 13:06 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.203.770,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 10.505.259,09 | 13:06 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | 0,27 | 4.898.881,50 | 13:05 | |
| GENIL GEN ILAC | 119,10 | 1,02 | 80.224.381,30 | 13:05 | |
| GENTS GENTAS | 11,14 | -1,33 | 70.775.037,36 | 13:06 | |
| GEREL GERSAN ELEKTRIK | 16,91 | 0,06 | 24.132.086,27 | 13:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,65 | -1,82 | 104.320.904,85 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,35 | -0,17 | 45.307.427,15 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | 0,63 | 2.140.530,12 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,00 | 24.328.879,20 | 13:06 | |
| GLRMK GULERMAK AGIR SANAYI | 189,00 | -0,63 | 125.267.085,10 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 4,66 | -1,69 | 48.540.964,38 | 13:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -1,58 | 20.742.628,00 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | 3,73 | 69.076.757,44 | 13:06 | |
| GOKNR GOKNUR GIDA | 22,00 | -1,43 | 73.133.472,18 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 352,50 | -1,81 | 24.372.315,75 | 13:02 | |
| GOODY GOOD-YEAR | 16,01 | -0,68 | 6.294.555,62 | 13:06 | |
| GOZDE GOZDE GIRISIM | 26,96 | -0,07 | 36.067.597,42 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 17,67 | 1,73 | 4.541.804,48 | 13:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | -2,05 | 81.003.541,50 | 13:06 | |
| GRTHO GRAINTURK HOLDING | 230,90 | -3,39 | 99.099.753,80 | 13:06 | |
| GSDDE GSD DENIZCILIK | 10,05 | 0,40 | 5.973.549,97 | 13:04 | |
| GSDHO GSD HOLDING | 5,09 | -1,36 | 15.329.161,93 | 13:03 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 224.603.795,99 | 13:06 | |
| GUBRF GUBRE FABRIK. | 522,50 | 0,67 | 698.466.534,00 | 13:06 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 50.670.915,20 | 13:05 | |
| GWIND GALATA WIND ENERJI | 27,58 | -0,29 | 193.953.673,38 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 43,96 | -0,59 | 36.131.114,62 | 13:06 | |
| HALKB T. HALK BANKASI | 44,76 | -0,97 | 1.047.312.915,10 | 13:06 | |
| HATEK HATAY TEKSTIL | 15,28 | -0,46 | 11.799.065,67 | 13:04 | |
| HATSN HATSAN GEMI | 47,06 | 4,58 | 172.173.446,68 | 13:06 | |
| HDFGS HEDEF GIRISIM | 3,27 | 0,93 | 186.128.406,48 | 13:06 | |
| HEDEF HEDEF HOLDING | 64,20 | 6,12 | 318.240.263,20 | 13:05 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 148.356.973,79 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | -1,13 | 16.217.760,96 | 13:05 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 64.328.018,39 | 13:06 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,20 | 39.471.921,30 | 13:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,85 | 1,28 | 45.634.202,50 | 13:04 | |
| HTTBT HITIT BILGISAYAR | 47,10 | 2,39 | 52.485.626,90 | 13:05 | |
| HUBVC HUB GIRISIM | 3,36 | -2,61 | 10.204.299,68 | 13:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -0,91 | 25.034.440,66 | 13:05 | |
| HURGZ HURRIYET GZT. | 5,59 | -1,24 | 10.110.152,07 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 14,27 | -0,83 | 6.939.942,34 | 13:04 | |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 11.689.841,19 | 13:06 | |
| IDGYO IDEALIST GMYO | 4,32 | 0,23 | 8.177.829,35 | 13:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,85 | 0,33 | 804.083.143,30 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 51,90 | -9,50 | 103.483.516,60 | 13:06 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.888.719,13 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,26 | 12.905.244,10 | 13:05 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 72.398.371,57 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 17.244.572,46 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 9.938.328,54 | 13:05 | |
| IMASM IMAS MAKINA | 4,51 | -0,44 | 95.040.171,93 | 13:06 | |
| INDES INDEKS BILGISAYAR | 8,53 | 0,35 | 20.812.395,30 | 13:05 | |
| INFO INFO YATIRIM | 4,27 | -1,61 | 74.553.187,87 | 13:05 | |
| INGRM INGRAM BILISIM | 441,50 | 4,87 | 37.176.986,50 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,93 | 768.187,50 | 12:55 | |
| INTEM INTEMA | 408,25 | 1,68 | 69.131.147,75 | 13:06 | |
| INVEO INVEO YATIRIM HOLDING | 9,37 | 1,30 | 42.501.825,77 | 13:04 | |
| INVES INVESTCO HOLDING | 236,30 | 0,25 | 6.767.410,90 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,95 | 0,06 | 914.201,30 | 12:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 461.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,92 | -0,59 | 4.802.767.333,99 | 13:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,96 | 0,51 | 91.448.252,48 | 13:06 | |
| ISFIN IS FIN.KIR. | 20,44 | -0,97 | 13.638.016,62 | 13:05 | |
| ISGSY IS GIRISIM | 89,00 | 4,77 | 457.606.621,65 | 13:06 | |
| ISGYO IS GMYO | 24,02 | -0,66 | 9.335.435,50 | 13:06 | |
| ISKPL ISIK PLASTIK | 11,23 | -0,27 | 37.059.229,87 | 13:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,48 | -0,29 | 158.056.035,04 | 13:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,13 | 6.325.578,04 | 13:05 | |
| ISYAT IS YAT. ORT. | 9,36 | 1,30 | 25.134.196,47 | 13:04 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 99.799.971,07 | 13:06 | |
| IZFAS IZMIR FIRCA | 55,25 | -0,18 | 92.541.369,65 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,74 | 6.861.316,10 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | 0,39 | 38.367.057,32 | 13:06 | |
| JANTS JANTSA JANT SANAYI | 19,61 | 0,87 | 22.291.062,50 | 13:04 | |
| KAPLM KAPLAMIN | 408,00 | -1,92 | 20.875.782,25 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 9,26 | -1,80 | 25.265.012,81 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 10,24 | 2,09 | 144.984.586,90 | 13:06 | |
| KARTN KARTONSAN | 80,95 | 0,81 | 13.717.021,05 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -0,35 | 125.306.766,61 | 13:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,60 | 32.763.032,95 | 13:06 | |
| KBORU KUZEY BORU | 18,08 | 0,39 | 617.446.651,26 | 13:06 | |
| KCAER KOCAER CELIK | 11,21 | -0,53 | 64.878.201,15 | 13:06 | |
| KCHOL KOC HOLDING | 207,40 | -0,29 | 3.054.077.775,70 | 13:06 | |
| KENT KENT GIDA | 619,50 | -0,96 | 2.772.262,50 | 12:55 | |
| KENTR KENT GIDA - RHKP | 333,25 | 6,75 | 8.345.788,50 | 13:06 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 176.778,49 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 0,11 | 16.216.454,84 | 13:05 | |
| KGYO KORAY GMYO | 7,12 | -0,56 | 21.694.043,03 | 13:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | -1,25 | 4.282.635,52 | 13:04 | |
| KLGYO KILER GMYO | 6,99 | 0,29 | 70.151.298,76 | 13:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,32 | -0,48 | 32.244.234,30 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 30,06 | -1,25 | 17.129.732,62 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 9,35 | 0,54 | 807.621,77 | 12:55 | |
| KLRHO KILER HOLDING | 617,00 | -6,30 | 1.465.700.827,50 | 13:06 | |
| KLSER KALESERAMIK | 27,98 | 0,14 | 11.807.940,86 | 13:06 | |
| KLSYN KOLEKSIYON MOBILYA | 7,88 | 4,23 | 49.735.055,00 | 13:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,15 | 1,96 | 866.635.066,20 | 13:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,82 | 1,28 | 7.806.751,65 | 13:05 | |
| KNFRT KONFRUT TARIM | 12,24 | 0,41 | 13.152.797,11 | 13:05 | |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 32.274.843,62 | 13:05 | |
| KONKA KONYA KAGIT | 15,64 | 0,90 | 9.612.879,36 | 13:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,49 | 1,84 | 1.392.271.194,36 | 13:06 | |
| KONYA KONYA CIMENTO | 4.477,50 | 0,67 | 28.964.600,00 | 13:06 | |
| KOPOL KOZA POLYESTER | 5,96 | -1,16 | 31.552.197,28 | 13:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | -1,00 | 14.632.918,95 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 17,88 | 0,90 | 25.279.058,91 | 13:06 | |
| KRDMA KARDEMIR (A) | 28,92 | -0,14 | 41.503.050,28 | 13:06 | |
| KRDMB KARDEMIR (B) | 33,72 | 0,36 | 33.710.532,90 | 13:06 | |
| KRDMD KARDEMIR (D) | 30,04 | 0,13 | 1.308.639.167,82 | 13:06 | |
| KRGYO KORFEZ GMYO | 3,14 | -0,63 | 14.978.832,90 | 13:04 | |
| KRONT KRON TEKNOLOJI | 15,45 | 0,13 | 5.427.804,59 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | 0,23 | 10.626.559,61 | 13:03 | |
| KRSTL KRISTAL KOLA | 11,81 | -0,25 | 36.149.577,74 | 13:05 | |
| KRTEK KARSU TEKSTIL | 26,76 | 0,07 | 5.345.290,92 | 13:05 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 12.170.192,63 | 13:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 1.358.640,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,42 | 0,66 | 986.233.332,58 | 13:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,70 | 1,45 | 64.710.627,80 | 13:06 | |
| KUTPO KUTAHYA PORSELEN | 110,20 | 1,94 | 81.500.316,20 | 13:06 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.053.727,80 | 12:55 | |
| KUYAS KUYAS YATIRIM | 54,65 | 3,31 | 306.869.649,35 | 13:06 | |
| KZBGY KIZILBUK GYO | 12,39 | -2,52 | 73.038.097,74 | 13:06 | |
| KZGYO KUZUGRUP GMYO | 26,40 | 1,15 | 14.279.447,94 | 13:06 | |
| LIDER LDR TURIZM | 71,30 | 0,78 | 38.742.104,95 | 13:06 | |
| LIDFA LIDER FAKTORING | 2,92 | -1,68 | 25.785.449,58 | 13:05 | |
| LILAK LILA KAGIT | 32,68 | -0,18 | 82.925.490,26 | 13:06 | |
| LINK LINK BILGISAYAR | 228,40 | 0,18 | 59.313.744,80 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,50 | 0,24 | 26.073.750,73 | 13:06 | |
| LMKDC LIMAK DOGU ANADOLU | 31,70 | 0,25 | 55.943.577,02 | 13:05 | |
| LOGO LOGO YAZILIM | 157,90 | 0,64 | 51.282.823,50 | 13:06 | |
| LRSHO LORAS HOLDING | 4,19 | 0,24 | 31.322.313,73 | 13:06 | |
| LUKSK LUKS KADIFE | 110,40 | 1,10 | 29.297.715,10 | 13:04 | |
| LYDHO LYDIA HOLDING | 180,20 | 0,11 | 45.347.698,30 | 13:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.185,00 | 1,68 | 46.570.622,50 | 13:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | 2,73 | 108.319.901,00 | 13:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,96 | -0,78 | 19.814.547,26 | 13:06 | |
| MAGEN MARGUN ENERJI | 42,44 | 0,47 | 66.940.319,80 | 13:05 | |
| MAKIM MAKIM MAKINE | 16,63 | 1,03 | 10.111.927,46 | 13:05 | |
| MAKTK MAKINA TAKIM | 16,95 | -0,41 | 36.054.312,24 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 10,73 | 6,77 | 302.360.161,44 | 13:06 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,74 | 6,80 | 26.352.743,39 | 13:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | -0,51 | 23.990.464,58 | 13:06 | |
| MARKA MARKA YATIRIM HOLDING | 34,32 | -0,29 | 4.306.653,96 | 13:03 | |
| MARMR MARMARA HOLDING | 3,05 | -1,61 | 532.160.730,67 | 13:06 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 17.375.430,38 | 13:06 | |
| MAVI MAVI GIYIM | 48,36 | 0,67 | 152.453.566,72 | 13:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | 0,13 | 8.354.634,84 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 1.447.257,77 | 12:55 | |
| MEGMT MEGA METAL | 69,20 | 2,52 | 584.103.678,85 | 13:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | 2,51 | 108.067.095,65 | 13:06 | |
| MEPET METRO PETROL VE TESISLERI | 22,16 | -3,32 | 6.489.519,04 | 13:06 | |
| MERCN MERCAN KIMYA | 16,75 | -2,05 | 37.638.055,13 | 13:06 | |
| MERIT MERIT TURIZM | 16,85 | -0,18 | 11.426.543,07 | 13:05 | |
| MERKO MERKO GIDA | 16,42 | 0,43 | 28.680.588,74 | 13:06 | |
| METRO METRO HOLDING | 5,55 | -0,72 | 15.532.244,00 | 13:05 | |
| MEYSU MEYSU GIDA | 14,57 | 1,89 | 808.567.198,58 | 13:06 | |
| MGROS MIGROS TICARET | 657,50 | -0,90 | 766.155.099,00 | 13:06 | |
| MHRGY MHR GMYO | 3,83 | 6,39 | 43.122.803,49 | 13:06 | |
| MIATK MIA TEKNOLOJI | 37,58 | 0,37 | 414.762.965,56 | 13:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 385.676,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,93 | -0,47 | 17.869.928,84 | 13:05 | |
| MNDTR MONDI TURKEY | 7,19 | 2,71 | 26.066.145,14 | 13:06 | |
| MOBTL MOBILTEL ILETISIM | 10,21 | 0,39 | 44.483.074,23 | 13:06 | |
| MOGAN MOGAN ENERJI | 9,18 | -1,40 | 29.208.006,89 | 13:06 | |
| MOPAS MOPAS MARKETCILIK | 53,30 | -0,74 | 74.716.889,90 | 13:05 | |
| MPARK MLP SAGLIK | 453,25 | 2,78 | 241.828.936,50 | 13:06 | |
| MRGYO MARTI GMYO | 2,64 | 1,15 | 29.572.703,53 | 13:04 | |
| MRSHL MARSHALL | 1.557,00 | 0,58 | 9.999.595,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,05 | 0,17 | 3.607.616,00 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -0,59 | 15.471.837,64 | 13:05 | |
| MTRYO METRO YAT. ORT. | 10,38 | -2,26 | 2.332.516,81 | 13:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,64 | 2.082.397,18 | 13:05 | |
| NATEN NATUREL ENERJI | 8,52 | 0,35 | 25.339.573,49 | 13:06 | |
| NETAS NETAS TELEKOM. | 64,75 | -0,46 | 11.899.409,80 | 13:02 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.571.636,00 | 13:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,81 | 2,70 | 21.558.507,96 | 13:06 | |
| NTGAZ NATURELGAZ | 11,45 | -0,09 | 16.141.590,87 | 13:05 | |
| NTHOL NET HOLDING | 46,80 | -0,43 | 18.030.993,90 | 13:06 | |
| NUGYO NUROL GMYO | 11,02 | 1,38 | 26.125.787,24 | 13:06 | |
| NUHCM NUH CIMENTO | 244,30 | 0,62 | 40.878.195,10 | 13:05 | |
| OBAMS OBA MAKARNACILIK | 8,56 | 0,47 | 156.436.439,48 | 13:06 | |
| OBASE OBASE BILGISAYAR | 38,70 | -0,77 | 5.939.331,90 | 13:06 | |
| ODAS ODAS ELEKTRIK | 5,70 | -1,04 | 130.748.423,03 | 13:06 | |
| ODINE ODINE TEKNOLOJI | 348,50 | 1,01 | 30.202.864,50 | 13:05 | |
| OFSYM OFIS YEM GIDA | 70,30 | -2,29 | 24.965.117,90 | 13:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,00 | 0,77 | 74.499.455,50 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 68,35 | -1,16 | 13.474.360,70 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 4.666.306,69 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,95 | -0,84 | 17.330.598,35 | 13:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 493.417,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,12 | 12.407.109,91 | 13:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,95 | 51.066.428,48 | 13:06 | |
| OTKAR OTOKAR | 433,75 | -0,17 | 154.125.780,75 | 13:06 | |
| OTTO OTTO HOLDING | 335,50 | 0,07 | 45.288.792,00 | 13:05 | |
| OYAKC OYAK CIMENTO | 26,44 | -1,20 | 321.178.197,90 | 13:06 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -1,60 | 2.164.342,15 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | -2,04 | 4.723.728,41 | 13:05 | |
| OYYAT OYAK YATIRIM MENKUL | 49,70 | 0,81 | 4.190.503,31 | 13:04 | |
| OZATD OZATA DENIZCILIK | 157,80 | -0,06 | 61.461.834,10 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 12.331.098,70 | 13:05 | |
| OZKGY OZAK GMYO | 15,19 | -0,91 | 18.579.364,00 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 16,90 | -3,04 | 3.456.649,95 | 13:05 | |
| OZSUB OZSU BALIK | 20,24 | 0,10 | 18.883.634,75 | 13:05 | |
| OZYSR OZYASAR TEL | 49,78 | 3,36 | 65.860.418,35 | 13:05 | |
| PAGYO PANORA GMYO | 89,60 | -0,11 | 1.972.239,45 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,73 | -2,26 | 1.074.555.499,35 | 13:06 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | -1,72 | 6.116.933,95 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 18,81 | -0,32 | 127.513.283,17 | 13:06 | |
| PARSN PARSAN | 103,40 | 2,38 | 25.678.556,30 | 13:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,10 | -1,93 | 179.497.921,60 | 13:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,56 | 1,61 | 230.078.760,56 | 13:06 | |
| PCILT PC ILETISIM MEDYA | 22,70 | -0,26 | 6.869.972,94 | 13:05 | |
| PEKGY PEKER GMYO | 10,13 | -0,59 | 413.066.563,02 | 13:06 | |
| PENGD PENGUEN GIDA | 8,95 | 2,17 | 51.262.684,97 | 13:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | -0,97 | 14.201.443,07 | 13:06 | |
| PETKM PETKIM | 18,05 | -1,69 | 668.540.662,97 | 13:05 | |
| PETUN PINAR ET VE UN | 13,20 | 1,07 | 12.369.383,37 | 13:06 | |
| PGSUS PEGASUS | 207,50 | 0,00 | 2.842.667.847,10 | 13:06 | |
| PINSU PINAR SU | 11,44 | 0,18 | 15.521.740,06 | 13:06 | |
| PKART PLASTIKKART | 71,10 | -1,32 | 6.632.439,95 | 13:05 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 16.554.661,60 | 13:06 | |
| PLTUR PLATFORM TURIZM | 21,56 | -0,09 | 16.096.427,92 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,10 | 0,31 | 151.020.346,96 | 13:06 | |
| PNSUT PINAR SUT | 13,02 | -1,14 | 36.341.793,05 | 13:06 | |
| POLHO POLISAN HOLDING | 17,40 | -1,14 | 26.928.962,75 | 13:06 | |
| POLTK POLITEKNIK METAL | 6.270,00 | -0,48 | 46.044.155,00 | 13:06 | |
| PRDGS PARDUS GIRISIM | 6,69 | -1,33 | 14.007.263,39 | 13:02 | |
| PRKAB TURK PRYSMIAN KABLO | 57,40 | -0,26 | 350.125.862,60 | 13:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,94 | -2,33 | 70.861.109,32 | 13:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,90 | -3,25 | 6.389.717,03 | 13:06 | |
| PSDTC PERGAMON DIS TICARET | 122,50 | -0,65 | 3.077.016,30 | 13:02 | |
| PSGYO PASIFIK GMYO | 2,65 | -1,12 | 535.608.233,88 | 13:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,20 | 0,36 | 544.840,40 | 12:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 2.880.075,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 48.230.548,69 | 13:06 | |
| RALYH RAL YATIRIM HOLDING | 171,10 | -2,56 | 69.541.829,70 | 13:06 | |
| RAYSG RAY SIGORTA | 225,30 | -0,04 | 18.409.816,00 | 13:06 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -0,15 | 33.089.773,09 | 13:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,80 | 0,20 | 79.568.042,70 | 13:06 | |
| RNPOL RAINBOW POLIKARBONAT | 43,90 | -0,23 | 3.631.975,14 | 13:06 | |
| RODRG RODRIGO TEKSTIL | 22,86 | -0,44 | 5.079.060,16 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,08 | -0,49 | 38.930.648,93 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 28,98 | 3,72 | 60.002.100,30 | 13:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,38 | -1,35 | 56.935.021,32 | 13:06 | |
| RYGYO REYSAS GMYO | 28,50 | -0,84 | 37.071.454,84 | 13:06 | |
| RYSAS REYSAS LOJISTIK | 19,01 | 2,76 | 286.556.452,91 | 13:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,14 | 0,21 | 56.170.736,24 | 13:06 | |
| SAHOL SABANCI HOLDING | 105,30 | -1,50 | 2.037.567.476,50 | 13:06 | |
| SAMAT SARAY MATBAACILIK | 5,79 | 0,70 | 2.698.809,44 | 13:02 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 23.827.048,86 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | 0,94 | 18.123.650,16 | 13:06 | |
| SANKO SANKO PAZARLAMA | 22,42 | -0,53 | 3.861.790,84 | 13:03 | |
| SARKY SARKUYSAN | 42,66 | -0,79 | 1.245.436.439,72 | 13:06 | |
| SASA SASA POLYESTER | 2,54 | -0,78 | 3.118.861.511,50 | 13:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | -0,63 | 28.176.872,02 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,00 | -0,76 | 39.455.717,50 | 13:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,66 | 0,21 | 614.001.691,15 | 13:06 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 19.123.842,87 | 13:06 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 1,19 | 20.422.420,10 | 13:01 | |
| SEKUR SEKURO PLASTIK | 4,59 | 7,75 | 27.981.600,81 | 13:06 | |
| SELEC SELCUK ECZA DEPOSU | 82,30 | -0,60 | 33.966.136,40 | 13:06 | |
| SELVA SELVA GIDA | 2,72 | 5,43 | 136.665.337,52 | 13:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 0,48 | 38.587.599,63 | 13:06 | |
| SEYKM SEYITLER KIMYA | 5,30 | 1,15 | 3.125.401,18 | 13:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,70 | 6.132.690,19 | 13:03 | |
| SISE SISE CAM | 46,48 | 0,30 | 3.428.833.308,36 | 13:06 | |
| SKBNK SEKERBANK | 9,36 | 5,17 | 492.515.990,42 | 13:06 | |
| SKTAS SOKTAS | 3,84 | 1,32 | 16.197.202,58 | 13:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,00 | -0,08 | 9.706.918,25 | 13:06 | |
| SKYMD SEKER YATIRIM | 12,21 | -1,05 | 17.217.417,93 | 13:06 | |
| SMART SMARTIKS YAZILIM | 23,04 | 0,61 | 10.465.924,62 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,27 | 0,61 | 124.131.656,46 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 68,05 | -1,38 | 112.135.666,05 | 13:06 | |
| SNGYO SINPAS GMYO | 4,87 | -0,61 | 130.473.369,56 | 13:06 | |
| SNICA SANICA ISI SANAYI | 4,38 | -0,45 | 28.027.195,23 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | 0,00 | 636.198,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 1.212.175,02 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,02 | 0,08 | 38.645.009,19 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 65,35 | -0,31 | 101.172.859,15 | 13:06 | |
| SONME SONMEZ FILAMENT | 158,90 | -0,94 | 2.953.429,90 | 13:05 | |
| SRVGY SERVET GMYO | 3,43 | -0,29 | 35.128.881,19 | 13:06 | |
| SUMAS SUMAS SUNI TAHTA | 286,00 | 3,06 | 1.592.232,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,56 | 5,19 | 49.795.681,22 | 13:06 | |
| SURGY SUR TATIL EVLERI GMYO | 53,65 | -0,74 | 172.846.725,45 | 13:06 | |
| SUWEN SUWEN TEKSTIL | 8,70 | 0,12 | 9.356.135,01 | 13:06 | |
| TABGD TAB GIDA | 255,00 | -1,26 | 87.104.004,75 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 432,50 | -2,70 | 95.637.044,75 | 13:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,42 | -0,95 | 76.766.854,98 | 13:06 | |
| TATGD TAT GIDA | 14,40 | -0,41 | 8.571.523,66 | 13:06 | |
| TAVHL TAV HAVALIMANLARI | 357,50 | 0,42 | 400.036.325,75 | 13:06 | |
| TBORG T.TUBORG | 181,10 | 1,74 | 47.644.858,40 | 13:05 | |
| TCELL TURKCELL | 115,90 | -2,03 | 1.941.455.766,30 | 13:06 | |
| TCKRC KIRAC GALVANIZ | 94,20 | 0,21 | 82.310.422,95 | 13:06 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.385.177,10 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,26 | 0,00 | 324.026.043,29 | 13:06 | |
| TEKTU TEK-ART TURIZM | 8,46 | -0,47 | 39.515.427,62 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,60 | -1,12 | 870.355.988,50 | 13:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,98 | -0,38 | 16.700.209,63 | 13:05 | |
| TGSAS TGS DIS TICARET | 158,60 | -0,19 | 5.485.123,40 | 13:06 | |
| THYAO TURK HAVA YOLLARI | 320,00 | -0,16 | 9.093.605.160,00 | 13:06 | |
| TKFEN TEKFEN HOLDING | 88,20 | 1,32 | 1.378.207.195,35 | 13:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -1,60 | 15.882.555,72 | 13:06 | |
| TLMAN TRABZON LIMAN | 103,90 | 1,66 | 23.240.595,10 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,25 | -3,86 | 39.640.795,50 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | -0,45 | 45.799.576,70 | 13:06 | |
| TNZTP TAPDI TINAZTEPE | 26,00 | -3,70 | 68.691.080,88 | 13:06 | |
| TOASO TOFAS OTO. FAB. | 327,25 | 0,69 | 1.007.453.410,25 | 13:06 | |
| TRALT TURK ALTIN ISLETMELERI | 47,92 | -0,33 | 2.760.822.458,16 | 13:06 | |
| TRCAS TURCAS HOLDING | 51,00 | -2,95 | 23.500.276,25 | 13:06 | |
| TRENJ TR DOGAL ENERJI | 103,80 | 1,57 | 136.474.501,10 | 13:06 | |
| TRGYO TORUNLAR GMYO | 84,60 | -1,11 | 33.327.297,05 | 13:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 649,50 | 1,25 | 58.404.560,00 | 13:06 | |
| TRILC TURK ILAC SERUM | 18,26 | -1,56 | 25.382.124,52 | 13:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,80 | -0,37 | 305.678.206,20 | 13:06 | |
| TSGYO TSKB GMYO | 7,73 | -1,40 | 9.508.247,73 | 13:02 | |
| TSKB T.S.K.B. | 13,27 | -1,92 | 305.958.320,80 | 13:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 116.172.681,23 | 13:06 | |
| TTKOM TURK TELEKOM | 68,10 | -0,73 | 961.960.396,60 | 13:06 | |
| TTRAK TURK TRAKTOR | 604,00 | 0,75 | 69.420.120,00 | 13:05 | |
| TUCLK TUGCELIK | 5,53 | -0,90 | 134.353.665,04 | 13:06 | |
| TUKAS TUKAS | 2,95 | 0,00 | 176.034.106,75 | 13:05 | |
| TUPRS TUPRAS | 229,40 | 0,09 | 2.581.919.282,00 | 13:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -0,92 | 56.476.961,17 | 13:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 0,78 | 3.078.571,20 | 13:06 | |
| TURSG TURKIYE SIGORTA | 11,92 | -0,50 | 270.302.695,45 | 13:06 | |
| UCAYM UCAY MUHENDISLIK | 36,32 | -4,72 | 2.001.546.313,56 | 13:06 | |
| UFUK UFUK YATIRIM | 1.499,00 | -2,98 | 8.071.160,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 30,32 | 1,13 | 4.585.006,78 | 13:06 | |
| ULKER ULKER BISKUVI | 136,00 | 0,29 | 373.437.775,20 | 13:06 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -0,49 | 32.268.821,90 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 187,40 | -1,21 | 11.301.644,00 | 13:06 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,14 | 18.198.132,88 | 13:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,46 | -0,36 | 10.409.969,74 | 13:05 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 92.488.751,38 | 13:06 | |
| USAKR USAK SERAMIK - RHKP | 0,80 | -8,05 | 23.403.430,08 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 37,36 | 0,32 | 1.006.136.949,24 | 13:06 | |
| VAKFA VAKIF FAKTORING | 13,06 | -0,38 | 154.691.565,10 | 13:06 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 90.994.245,03 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 64,85 | -0,46 | 8.335.296,15 | 13:05 | |
| VANGD VANET GIDA | 57,60 | 5,69 | 22.274.502,10 | 13:05 | |
| VBTYZ VBT YAZILIM | 19,87 | 5,47 | 59.367.197,48 | 13:06 | |
| VERTU VERUSATURK GIRISIM | 40,66 | 3,78 | 44.701.074,96 | 13:05 | |
| VERUS VERUSA HOLDING | 263,00 | -0,75 | 19.929.585,25 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,34 | -0,71 | 39.195.747,94 | 13:05 | |
| VESTL VESTEL | 31,90 | -1,79 | 87.858.491,80 | 13:06 | |
| VKFYO VAKIF YAT. ORT. | 46,60 | -0,21 | 7.373.581,04 | 13:04 | |
| VKGYO VAKIF GMYO | 2,94 | 0,00 | 71.864.639,89 | 13:05 | |
| VKING VIKING KAGIT | 34,64 | 3,10 | 41.888.539,28 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 25.406.957,47 | 13:05 | |
| VSNMD VISNE MADENCILIK | 90,50 | -0,82 | 76.318.346,80 | 13:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 14.708.897,25 | 13:06 | |
| YATAS YATAS | 46,24 | 0,83 | 21.577.394,08 | 13:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,76 | 0,91 | 40.633.550,94 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 1.045.119,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,04 | -2,40 | 210.876.009,06 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 0,53 | 16.008.987,11 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 140,50 | -0,28 | 4.380.947,10 | 13:03 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,44 | -0,39 | 23.481.118,30 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 38,48 | -2,58 | 4.628.169.446,18 | 13:06 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 41.368.273,12 | 13:06 | |
| YONGA YONGA MOBILYA | 59,85 | 4,36 | 658.333,15 | 12:55 | |
| YUNSA YUNSA | 9,05 | -2,27 | 37.285.121,34 | 13:06 | |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 92.993.112,36 | 13:06 | |
| YYLGD YAYLA GIDA | 13,19 | 1,07 | 75.247.851,96 | 13:06 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,24 | 13.293.561,15 | 13:05 | |
| ZERGY ZERAY GMYO | 20,68 | 3,30 | 845.817.106,74 | 13:06 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 646.924.689,12 | 13:06 | |
| ZOREN ZORLU ENERJI | 3,52 | 0,00 | 242.880.345,39 | 13:06 | |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,35 | 15.798.589,70 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
