Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,93 | -2,69 | 79.335.362,55 | 15:10 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -0,60 | 19.694.605,52 | 15:11 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,20 | 6.377.587,70 | 15:11 | |
| ADEL ADEL KALEMCILIK | 34,42 | 7,56 | 270.443.723,58 | 15:11 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | -6,95 | 752.733.654,93 | 15:11 | |
| ADGYO ADRA GMYO | 45,52 | -1,39 | 17.451.902,06 | 15:10 | |
| AEFES ANADOLU EFES | 14,70 | -2,20 | 606.681.045,17 | 15:11 | |
| AFYON AFYON CIMENTO | 13,02 | -0,91 | 17.213.011,79 | 15:11 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,30 | -0,77 | 36.989.859,50 | 15:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -1,98 | 56.715.549,58 | 15:10 | |
| AGROT AGROTECH TEKNOLOJI | 7,44 | -3,38 | 120.546.256,58 | 15:11 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 2.794.147,06 | 15:09 | |
| AHGAZ AHLATCI DOGALGAZ | 26,80 | -0,67 | 52.894.012,08 | 15:11 | |
| AHSGY AHES GMYO | 54,05 | 1,03 | 13.458.998,30 | 15:10 | |
| AKBNK AKBANK | 60,95 | -1,53 | 4.100.725.289,35 | 15:11 | |
| AKCNS AKCANSA | 124,30 | -1,35 | 44.592.481,00 | 15:11 | |
| AKENR AKENERJI | 12,14 | 1,85 | 152.650.997,73 | 15:11 | |
| AKFGY AKFEN GMYO | 2,70 | 0,37 | 49.540.580,88 | 15:11 | |
| AKFIS AKFEN INSAAT | 21,88 | -1,53 | 35.199.219,56 | 15:11 | |
| AKFYE AKFEN YEN. ENERJI | 17,06 | -1,39 | 26.508.546,84 | 15:11 | |
| AKGRT AKSIGORTA | 6,75 | -1,46 | 27.406.635,21 | 15:11 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -1,70 | 2.117.398,10 | 15:09 | |
| AKSA AKSA | 10,28 | -0,58 | 63.561.629,66 | 15:11 | |
| AKSEN AKSA ENERJI | 53,65 | -0,46 | 213.395.026,15 | 15:11 | |
| AKSGY AKIS GMYO | 7,36 | -1,60 | 6.834.938,47 | 15:11 | |
| AKSUE AKSU ENERJI | 16,78 | -1,06 | 1.755.555,63 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 4.915.599,33 | 15:10 | |
| ALARK ALARKO HOLDING | 93,70 | -0,16 | 610.531.640,70 | 15:11 | |
| ALBRK ALBARAKA TURK | 7,70 | -1,16 | 32.507.412,73 | 15:11 | |
| ALCAR ALARKO CARRIER | 905,50 | -0,28 | 6.506.959,50 | 15:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,00 | -3,11 | 31.945.111,20 | 15:11 | |
| ALFAS ALFA SOLAR ENERJI | 44,08 | -1,17 | 38.178.913,82 | 15:11 | |
| ALGYO ALARKO GMYO | 30,04 | -0,92 | 48.550.759,04 | 15:11 | |
| ALKA ALKIM KAGIT | 10,02 | -0,30 | 27.593.282,14 | 15:11 | |
| ALKIM ALKIM KIMYA | 16,40 | 2,50 | 35.289.492,19 | 15:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 101,90 | 5,27 | 639.529.679,00 | 15:11 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,41 | -0,58 | 855.039.872,84 | 15:11 | |
| ALTNY ALTINAY SAVUNMA | 61,90 | -1,51 | 102.861.052,90 | 15:11 | |
| ALVES ALVES KABLO | 25,56 | -3,84 | 306.304.311,06 | 15:11 | |
| ANELE ANEL ELEKTRIK | 15,74 | 0,83 | 7.442.495,39 | 15:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,43 | 14.386.122,42 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,60 | -1,44 | 33.273.881,25 | 15:11 | |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,63 | 60.128.057,54 | 15:11 | |
| ARASE DOGU ARAS ENERJI | 63,15 | -3,81 | 30.301.571,95 | 15:11 | |
| ARCLK ARCELIK | 106,50 | -0,37 | 140.282.703,40 | 15:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,54 | -4,87 | 224.479.282,56 | 15:11 | |
| ARENA ARENA BILGISAYAR | 26,32 | -1,50 | 6.902.910,16 | 15:10 | |
| ARMGD ARMADA GIDA | 41,14 | 5,49 | 176.627.126,48 | 15:11 | |
| ARSAN ARSAN TEKSTIL | 2,93 | -2,01 | 17.897.666,18 | 15:11 | |
| ARTMS ARTEMIS HALI | 41,34 | 3,71 | 87.883.419,54 | 15:11 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -1,08 | 11.074.958,12 | 15:11 | |
| ASELS ASELSAN | 184,60 | -0,11 | 3.281.606.864,00 | 15:11 | |
| ASGYO ASCE GMYO | 10,98 | -0,36 | 11.681.609,28 | 15:11 | |
| ASTOR ASTOR ENERJI | 93,15 | -0,90 | 581.876.204,55 | 15:11 | |
| ASUZU ANADOLU ISUZU | 56,50 | -4,48 | 134.835.415,50 | 15:11 | |
| ATAGY ATA GMYO | 14,49 | -2,62 | 8.620.395,23 | 15:10 | |
| ATAKP ATAKEY PATATES | 51,60 | -1,24 | 6.477.210,75 | 15:11 | |
| ATATP ATP YAZILIM | 162,20 | -0,67 | 172.691.802,40 | 15:11 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.616.090,41 | 15:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,00 | -0,27 | 5.405.459,66 | 15:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | -1,54 | 19.831.762,62 | 15:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,52 | 7.852.599,26 | 15:11 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 17.950.932,00 | 15:11 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,47 | -1,38 | 12.920.079,53 | 15:10 | |
| AYCES ALTINYUNUS CESME | 413,50 | -1,55 | 16.947.926,25 | 15:10 | |
| AYDEM AYDEM ENERJI | 18,88 | -1,41 | 35.081.384,06 | 15:11 | |
| AYEN AYEN ENERJI | 25,64 | -2,88 | 13.330.006,16 | 15:11 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 | |
| AYGAZ AYGAZ | 216,20 | -0,64 | 27.985.510,60 | 15:11 | |
| AZTEK AZTEK TEKNOLOJI | 42,86 | -0,56 | 14.428.668,84 | 15:11 | |
| BAGFS BAGFAS | 29,50 | -3,02 | 56.004.762,06 | 15:11 | |
| BAHKM BAHADIR KIMYA | 57,00 | 0,26 | 303.531.309,00 | 15:11 | |
| BAKAB BAK AMBALAJ | 37,44 | -1,73 | 5.173.165,44 | 15:11 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 | |
| BALSU BALSU GIDA | 18,07 | 4,33 | 105.359.011,66 | 15:11 | |
| BANVT BANVIT | 172,10 | 1,83 | 47.833.063,20 | 15:11 | |
| BARMA BAREM AMBALAJ | 26,02 | 0,77 | 254.751.323,10 | 15:11 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,36 | -1,01 | 11.759.244,66 | 15:09 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 133.733.823,30 | 15:11 | |
| BEGYO BATI EGE GMYO | 5,18 | -1,52 | 35.355.967,16 | 15:11 | |
| BERA BERA HOLDING | 18,75 | 7,94 | 733.632.135,81 | 15:11 | |
| BESLR BESLER GIDA | 12,53 | -1,03 | 36.483.795,42 | 15:11 | |
| BEYAZ BEYAZ FILO | 26,82 | -0,07 | 13.362.804,96 | 15:11 | |
| BFREN BOSCH FREN SISTEMLERI | 167,80 | -1,18 | 39.385.806,60 | 15:11 | |
| BIENY BIEN YAPI URUNLERI | 29,58 | 0,20 | 53.948.550,66 | 15:11 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,15 | 3,14 | 89.868.581,95 | 15:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,84 | -0,81 | 27.265.096,73 | 15:11 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,25 | -1,46 | 17.416.087,75 | 15:11 | |
| BIMAS BIM MAGAZALAR | 543,00 | -1,54 | 1.753.726.544,00 | 15:11 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | -0,38 | 46.161.080,70 | 15:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | 0,76 | 202.339.708,79 | 15:11 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,10 | 0,48 | 24.644.832,34 | 15:09 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,32 | 6.312.036,56 | 15:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 32.336.193,57 | 15:11 | |
| BLCYT BILICI YATIRIM | 30,76 | 0,20 | 14.460.159,28 | 15:07 | |
| BLUME BLUME METAL KIMYA | 44,38 | -2,33 | 92.162.434,20 | 15:11 | |
| BMSCH BMS CELIK HASIR | 20,88 | 5,30 | 31.191.657,62 | 15:11 | |
| BMSTL BMS BIRLESIK METAL | 118,80 | 6,26 | 738.866.319,30 | 15:11 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 13.140.325,87 | 15:10 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,69 | 13.044.113,49 | 15:11 | |
| BORLS BORLEASE OTOMOTIV | 9,09 | -5,90 | 415.917.374,21 | 15:11 | |
| BORSK BOR SEKER | 23,24 | -2,60 | 31.338.038,72 | 15:10 | |
| BOSSA BOSSA | 6,87 | -1,15 | 6.093.563,60 | 15:09 | |
| BRISA BRISA | 85,15 | -0,29 | 6.303.068,10 | 15:11 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,30 | 2.013.046,05 | 15:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | -1,31 | 38.233.627,40 | 15:11 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | 2,21 | 31.208.159,50 | 15:11 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 480,00 | -0,21 | 303.436.377,00 | 15:11 | |
| BRYAT BORUSAN YAT. PAZ. | 2.377,00 | -0,88 | 74.815.178,00 | 15:10 | |
| BSOKE BATISOKE CIMENTO | 16,08 | -0,43 | 79.928.229,08 | 15:11 | |
| BTCIM BATI CIMENTO | 4,08 | -0,97 | 154.110.093,78 | 15:11 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,64 | 9.378.701,81 | 15:11 | |
| BULGS BULLS GSYO | 46,22 | 2,62 | 503.972.077,24 | 15:11 | |
| BURCE BURCELIK | 38,42 | 1,11 | 17.734.339,86 | 15:11 | |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,30 | -0,20 | 66.970.496,50 | 15:11 | |
| BYDNR BAYDONER RESTORANLARI | 24,00 | -0,91 | 3.789.948,44 | 15:11 | |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 1.121.955.972,82 | 15:11 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,18 | -1,47 | 9.364.704,54 | 15:08 | |
| CCOLA COCA COLA ICECEK | 54,25 | -3,13 | 207.880.809,30 | 15:11 | |
| CELHA CELIK HALAT | 8,48 | -1,51 | 4.472.932,53 | 15:10 | |
| CEMAS CEMAS DOKUM | 5,26 | -0,19 | 122.106.691,91 | 15:11 | |
| CEMTS CEMTAS | 10,27 | -0,58 | 15.761.588,22 | 15:10 | |
| CEMZY CEM ZEYTIN | 37,60 | -2,59 | 51.029.743,16 | 15:10 | |
| CEOEM CEO EVENT MEDYA | 25,14 | 1,29 | 34.217.182,06 | 15:11 | |
| CGCAM CAGDAS CAM | 33,74 | -2,26 | 49.995.087,56 | 15:11 | |
| CIMSA CIMSA | 44,34 | -1,90 | 201.970.112,98 | 15:11 | |
| CLEBI CELEBI | 1.650,00 | -2,14 | 56.903.969,00 | 15:10 | |
| CMBTN CIMBETON | 2.123,00 | -0,89 | 17.749.551,00 | 15:11 | |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 18.821.416,90 | 15:11 | |
| COSMO COSMOS YAT. HOLDING | 165,00 | -2,37 | 3.548.314,60 | 15:06 | |
| CRDFA CREDITWEST FAKTORING | 52,50 | 4,37 | 117.889.906,40 | 15:11 | |
| CRFSA CARREFOURSA | 110,30 | -1,96 | 20.060.369,60 | 15:11 | |
| CUSAN CUHADAROGLU METAL | 21,82 | 1,49 | 9.603.760,00 | 15:10 | |
| CVKMD CVK MADEN | 16,71 | -0,42 | 185.846.443,09 | 15:11 | |
| CWENE CW ENERJI | 26,20 | -0,98 | 752.802.613,22 | 15:11 | |
| DAGI DAGI GIYIM | 7,62 | 0,79 | 57.086.621,23 | 15:11 | |
| DAPGM DAP GAYRIMENKUL | 12,04 | 0,84 | 82.569.974,41 | 15:11 | |
| DARDL DARDANEL | 2,36 | -2,48 | 45.421.827,18 | 15:11 | |
| DCTTR DCT TRADING DIS TICARET | 28,16 | -1,33 | 19.564.346,74 | 15:10 | |
| DENGE DENGE HOLDING | 3,81 | 2,70 | 123.290.114,83 | 15:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,92 | -1,97 | 49.984.849,46 | 15:11 | |
| DERIM DERIMOD | 36,28 | -1,36 | 4.209.314,98 | 15:10 | |
| DESA DESA DERI | 11,94 | -0,58 | 11.062.030,99 | 15:09 | |
| DESPC DESPEC BILGISAYAR | 47,70 | -1,28 | 7.624.736,66 | 15:11 | |
| DEVA DEVA HOLDING | 62,45 | -1,65 | 17.874.097,60 | 15:10 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | -2,47 | 7.992.172,40 | 15:10 | |
| DGGYO DOGUS GMYO | 31,90 | -0,75 | 1.548.662,30 | 15:11 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 2.285.727,44 | 15:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 | |
| DITAS DITAS DOGAN | 38,68 | 0,42 | 119.158.505,62 | 15:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 31.556.064,01 | 15:11 | |
| DMRGD DMR UNLU MAMULLER | 23,38 | -1,10 | 31.910.674,92 | 15:07 | |
| DMSAS DEMISAS DOKUM | 10,20 | 0,49 | 10.847.153,10 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,53 | 6.835.711,32 | 15:10 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -2,08 | 175.322.492,90 | 15:11 | |
| DOCO DO-CO | 8.760,00 | -1,02 | 34.484.617,50 | 15:10 | |
| DOFER DOFER YAPI MALZEMELERI | 55,20 | 2,51 | 42.102.794,80 | 15:11 | |
| DOFRB DOF ROBOTIK | 80,10 | -1,05 | 447.720.084,65 | 15:11 | |
| DOGUB DOGUSAN | 57,60 | 9,19 | 77.902.250,25 | 15:11 | |
| DOHOL DOGAN HOLDING | 17,17 | -2,61 | 165.538.169,52 | 15:11 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 1,61 | 3.052.079,66 | 15:07 | |
| DSTKF DESTEK FINANS FAKTORING | 851,00 | 0,47 | 529.667.169,50 | 15:11 | |
| DUNYH DUNYA HOLDING | 121,00 | 5,95 | 39.789.726,80 | 15:09 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 4,11 | 30.206.355,51 | 15:11 | |
| DURKN DURUKAN SEKERLEME | 14,28 | -0,70 | 7.410.918,67 | 15:11 | |
| DYOBY DYO BOYA | 13,54 | -1,88 | 13.021.170,95 | 15:10 | |
| DZGYO DENIZ GMYO | 7,20 | 2,86 | 28.056.674,28 | 15:11 | |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -0,47 | 10.186.274,65 | 15:11 | |
| ECILC ECZACIBASI ILAC | 105,70 | 1,63 | 404.088.243,40 | 15:11 | |
| ECOGR ECOGREEN ENERJI | 23,50 | 3,07 | 1.970.522.722,14 | 15:11 | |
| ECZYT ECZACIBASI YATIRIM | 385,25 | 0,46 | 119.382.849,25 | 15:11 | |
| EDATA E-DATA TEKNOLOJI | 5,69 | 0,18 | 22.591.250,08 | 15:11 | |
| EDIP EDIP GAYRIMENKUL | 35,74 | -1,81 | 40.944.515,16 | 15:11 | |
| EFOR EFOR YATIRIM | 133,20 | 3,82 | 280.602.699,10 | 15:11 | |
| EGEEN EGE ENDUSTRI | 7.510,00 | -0,99 | 47.270.042,50 | 15:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,20 | -0,08 | 9.706.579,76 | 15:10 | |
| EGEPO NASMED EGEPOL | 7,79 | -1,39 | 13.029.274,43 | 15:11 | |
| EGGUB EGE GUBRE | 98,85 | -1,93 | 22.508.850,80 | 15:11 | |
| EGPRO EGE PROFIL | 25,24 | -1,02 | 9.564.466,06 | 15:11 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 9.013.832,78 | 15:11 | |
| EKGYO EMLAK KONUT GMYO | 19,95 | 0,10 | 2.333.580.906,68 | 15:11 | |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,22 | -0,15 | 59.733.066,80 | 15:11 | |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 4.461.085,53 | 15:11 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | -1,53 | 17.502.580,18 | 15:07 | |
| EMKEL EMEK ELEKTRIK | 58,70 | -4,16 | 334.588.463,45 | 15:11 | |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,82 | -1,46 | 16.405.766,58 | 15:11 | |
| ENERY ENERYA ENERJI | 10,80 | -0,37 | 365.792.199,72 | 15:11 | |
| ENJSA ENERJISA ENERJI | 76,95 | -0,06 | 44.007.971,05 | 15:11 | |
| ENKAI ENKA INSAAT | 75,10 | -1,25 | 356.499.312,60 | 15:11 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,30 | -0,64 | 47.256.337,60 | 15:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | -1,68 | 26.009.312,11 | 15:11 | |
| EPLAS EGEPLAST | 5,61 | -2,09 | 18.655.439,70 | 15:09 | |
| ERBOS ERBOSAN | 186,10 | -5,96 | 43.094.953,90 | 15:11 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.628.918.201,95 | 15:11 | |
| EREGL EREGLI DEMIR CELIK | 24,08 | -1,47 | 2.646.017.443,26 | 15:11 | |
| ERSU ERSU GIDA | 18,05 | -0,88 | 4.999.368,20 | 15:11 | |
| ESCAR ESCAR FILO | 20,36 | 2,31 | 156.552.459,00 | 15:11 | |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 1,79 | 124.242.243,34 | 15:11 | |
| ESEN ESENBOGA ELEKTRIK | 7,89 | 0,51 | 212.116.814,38 | 15:11 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 9.267.082,03 | 15:11 | |
| ETYAT EURO TREND YAT. ORT. | 27,30 | 0,59 | 4.026.298,22 | 14:58 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,10 | 0,67 | 2.529.346,28 | 15:11 | |
| EUPWR EUROPOWER ENERJI | 30,48 | -2,31 | 167.084.935,94 | 15:11 | |
| EUREN EUROPEN ENDUSTRI | 6,01 | -1,48 | 304.389.893,09 | 15:11 | |
| EUYO EURO YAT. ORT. | 13,13 | -0,83 | 1.209.156,48 | 15:10 | |
| EYGYO EYG GMYO | 4,67 | -5,47 | 171.778.275,17 | 15:11 | |
| FADE FADE GIDA | 13,46 | 0,22 | 4.825.509,58 | 15:10 | |
| FENER FENERBAHCE FUTBOL | 11,92 | 0,25 | 239.345.240,97 | 15:11 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | -0,98 | 2.783.769,96 | 15:11 | |
| FMIZP F-M IZMIT PISTON | 329,00 | -1,35 | 7.519.539,75 | 15:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 51.629.262,27 | 15:11 | |
| FORMT FORMET METAL VE CAM | 3,70 | 9,79 | 258.589.977,72 | 15:11 | |
| FORTE FORTE BILGI ILETISIM | 75,70 | -1,82 | 35.659.673,05 | 15:11 | |
| FRIGO FRIGO PAK GIDA | 13,78 | 1,10 | 125.389.168,49 | 15:11 | |
| FROTO FORD OTOSAN | 93,65 | -1,89 | 636.579.444,10 | 15:11 | |
| FZLGY FUZUL GMYO | 12,12 | -1,46 | 27.064.603,09 | 15:11 | |
| GARAN GARANTI BANKASI | 132,40 | -2,29 | 2.030.405.638,60 | 15:11 | |
| GARFA GARANTI FAKTORING | 25,34 | -2,16 | 5.293.661,28 | 15:11 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,37 | -1,70 | 20.474.128,23 | 15:10 | |
| GEDZA GEDIZ AMBALAJ | 26,44 | -0,75 | 4.954.202,14 | 15:08 | |
| GENIL GEN ILAC | 185,60 | -1,38 | 54.765.065,20 | 15:10 | |
| GENTS GENTAS | 10,33 | 5,30 | 64.354.756,57 | 15:11 | |
| GEREL GERSAN ELEKTRIK | 19,22 | -1,03 | 76.813.465,37 | 15:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | -1,19 | 97.611.364,62 | 15:11 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,60 | -6,26 | 182.746.254,90 | 15:11 | |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -2,16 | 2.718.359,90 | 15:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,55 | -0,35 | 20.763.130,95 | 15:11 | |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | 0,81 | 107.642.431,50 | 15:11 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 11.148.530,20 | 15:11 | |
| GLYHO GLOBAL YAT. HOLDING | 11,70 | -1,10 | 29.236.184,12 | 15:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -3,71 | 86.775.584,28 | 15:11 | |
| GOKNR GOKNUR GIDA | 21,52 | 0,65 | 37.104.965,72 | 15:10 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,87 | 15.730.732,00 | 15:10 | |
| GOODY GOOD-YEAR | 15,04 | -0,99 | 11.362.661,00 | 15:11 | |
| GOZDE GOZDE GIRISIM | 21,04 | -1,31 | 16.006.422,58 | 15:11 | |
| GRNYO GARANTI YAT. ORT. | 13,19 | -0,83 | 816.973,61 | 15:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -1,55 | 38.357.512,00 | 15:10 | |
| GRTHO GRAINTURK HOLDING | 330,00 | -1,42 | 90.604.740,75 | 15:09 | |
| GSDDE GSD DENIZCILIK | 9,56 | -1,54 | 10.260.134,33 | 15:11 | |
| GSDHO GSD HOLDING | 4,33 | -1,14 | 6.015.688,17 | 15:10 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 181.813.837,78 | 15:11 | |
| GUBRF GUBRE FABRIK. | 334,00 | -1,04 | 684.152.814,75 | 15:10 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 125.039.173,70 | 15:09 | |
| GWIND GALATA WIND ENERJI | 23,00 | -1,79 | 53.981.007,76 | 15:11 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 18.341.257,00 | 15:07 | |
| HALKB T. HALK BANKASI | 29,28 | -0,54 | 692.338.307,00 | 15:11 | |
| HATEK HATAY TEKSTIL | 22,36 | 4,68 | 231.174.860,82 | 15:11 | |
| HATSN HATSAN GEMI | 40,30 | -2,18 | 18.108.649,60 | 15:11 | |
| HDFGS HEDEF GIRISIM | 3,33 | -2,06 | 63.602.032,84 | 15:11 | |
| HEDEF HEDEF HOLDING | 50,30 | -0,98 | 128.007.787,25 | 15:11 | |
| HEKTS HEKTAS | 3,26 | -0,91 | 272.297.360,97 | 15:11 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,98 | 0,25 | 9.347.966,93 | 15:11 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 60.889.228,77 | 15:11 | |
| HOROZ HOROZ LOJISTIK | 59,20 | -0,08 | 28.110.569,90 | 15:11 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,15 | -1,64 | 32.902.030,40 | 15:11 | |
| HTTBT HITIT BILGISAYAR | 48,00 | -1,64 | 23.069.219,58 | 15:11 | |
| HUBVC HUB GIRISIM | 2,83 | -1,39 | 7.757.255,61 | 15:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | -1,43 | 14.299.748,76 | 15:11 | |
| HURGZ HURRIYET GZT. | 6,05 | 0,83 | 16.686.225,30 | 15:11 | |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,61 | 12.051.268,69 | 15:11 | |
| ICUGS ICU GIRISIM | 2,97 | -0,34 | 20.197.619,89 | 15:07 | |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 1.738.106,73 | 15:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,20 | -3,73 | 1.606.422.181,65 | 15:11 | |
| IHAAS IHLAS HABER AJANSI | 40,62 | 1,55 | 36.535.983,94 | 15:11 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | -3,21 | 5.310.753,24 | 15:11 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | -0,52 | 68.862.814,52 | 15:11 | |
| IHLAS IHLAS HOLDING | 3,71 | 2,49 | 404.108.685,32 | 15:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,72 | -1,09 | 54.057.499,65 | 15:11 | |
| IHYAY IHLAS YAYIN HOLDING | 2,26 | -1,74 | 31.018.281,80 | 15:10 | |
| IMASM IMAS MAKINA | 4,94 | -2,95 | 143.642.781,17 | 15:11 | |
| INDES INDEKS BILGISAYAR | 7,46 | -0,80 | 9.614.800,45 | 15:10 | |
| INFO INFO YATIRIM | 3,80 | -1,55 | 62.102.267,30 | 15:11 | |
| INGRM INGRAM BILISIM | 405,00 | -0,55 | 5.625.347,25 | 15:11 | |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 | |
| INTEM INTEMA | 281,00 | 2,55 | 44.781.533,25 | 15:09 | |
| INVEO INVEO YATIRIM HOLDING | 9,95 | -0,20 | 74.320.372,65 | 15:11 | |
| INVES INVESTCO HOLDING | 199,30 | -1,82 | 31.166.681,30 | 15:11 | |
| IPEKE TR DOGAL ENERJI | 80,60 | -4,45 | 764.723.249,65 | 15:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,53 | -2,26 | 4.124.636.210,04 | 15:11 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -1,24 | 28.786.679,48 | 15:09 | |
| ISFIN IS FIN.KIR. | 19,56 | 0,10 | 20.242.617,83 | 15:08 | |
| ISGSY IS GIRISIM | 72,70 | -1,89 | 86.917.996,45 | 15:11 | |
| ISGYO IS GMYO | 19,34 | -0,57 | 18.308.962,71 | 15:10 | |
| ISKPL ISIK PLASTIK | 9,22 | -0,97 | 6.620.246,16 | 15:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -0,93 | 83.549.205,56 | 15:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,18 | 2.890.317,96 | 15:11 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,49 | 3.056.086,28 | 15:11 | |
| IZENR IZDEMIR ENERJI | 9,79 | -0,41 | 185.036.374,38 | 15:11 | |
| IZFAS IZMIR FIRCA | 135,20 | 0,90 | 220.345.208,60 | 15:11 | |
| IZINV IZ YATIRIM HOLDING | 70,90 | 7,59 | 9.696.392,60 | 15:11 | |
| IZMDC IZMIR DEMIR CELIK | 6,09 | -1,14 | 15.010.245,21 | 15:11 | |
| JANTS JANTSA JANT SANAYI | 19,30 | -1,08 | 17.236.935,50 | 15:11 | |
| KAPLM KAPLAMIN | 325,75 | 0,08 | 60.405.245,25 | 15:09 | |
| KAREL KAREL ELEKTRONIK | 9,68 | -0,72 | 38.254.261,10 | 15:09 | |
| KARSN KARSAN OTOMOTIV | 9,59 | -0,10 | 86.606.588,07 | 15:11 | |
| KARTN KARTONSAN | 79,95 | -1,17 | 6.034.522,40 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 2,19 | 594.823.086,38 | 15:11 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,73 | 0,62 | 30.704.456,96 | 15:11 | |
| KBORU KUZEY BORU | 14,69 | 0,34 | 83.918.327,09 | 15:11 | |
| KCAER KOCAER CELIK | 11,31 | -0,79 | 38.206.726,73 | 15:11 | |
| KCHOL KOC HOLDING | 168,70 | -1,40 | 2.267.820.363,00 | 15:11 | |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,08 | 17.981.065,33 | 15:10 | |
| KGYO KORAY GMYO | 6,04 | -2,58 | 39.694.030,37 | 15:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,81 | -1,99 | 6.529.001,34 | 15:10 | |
| KLGYO KILER GMYO | 6,44 | -1,68 | 62.795.242,75 | 15:11 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -0,70 | 16.463.122,42 | 15:11 | |
| KLMSN KLIMASAN KLIMA | 29,16 | -1,88 | 7.606.611,52 | 15:11 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 | |
| KLRHO KILER HOLDING | 153,80 | 1,65 | 154.283.241,20 | 15:11 | |
| KLSER KALESERAMIK | 28,54 | 0,14 | 11.876.521,52 | 15:11 | |
| KLSYN KOLEKSIYON MOBILYA | 5,29 | -0,94 | 7.609.697,96 | 15:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 33.973.395,40 | 15:11 | |
| KMPUR KIMTEKS POLIURETAN | 14,96 | -0,53 | 8.388.487,91 | 15:11 | |
| KNFRT KONFRUT TARIM | 11,79 | -0,76 | 8.945.597,47 | 15:11 | |
| KOCMT KOC METALURJI | 2,83 | 2,17 | 43.889.187,93 | 15:11 | |
| KONKA KONYA KAGIT | 14,56 | 4,00 | 61.635.589,26 | 15:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.456.949.920,96 | 15:11 | |
| KONYA KONYA CIMENTO | 4.915,00 | -0,91 | 13.368.315,00 | 15:10 | |
| KOPOL KOZA POLYESTER | 5,81 | -2,52 | 36.783.912,34 | 15:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,10 | -1,18 | 15.815.102,20 | 15:10 | |
| KOTON KOTON MAGAZACILIK | 15,21 | -0,39 | 12.671.207,36 | 15:11 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,20 | -3,22 | 1.322.983.229,00 | 15:11 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,28 | -1,46 | 4.301.067.559,70 | 15:11 | |
| KRDMA KARDEMIR (A) | 25,14 | -2,41 | 31.702.098,20 | 15:11 | |
| KRDMB KARDEMIR (B) | 22,02 | -1,34 | 6.617.790,44 | 15:11 | |
| KRDMD KARDEMIR (D) | 24,96 | -1,89 | 578.272.306,20 | 15:11 | |
| KRGYO KORFEZ GMYO | 3,39 | 0,30 | 60.682.053,01 | 15:11 | |
| KRONT KRON TEKNOLOJI | 14,89 | -1,72 | 8.719.267,26 | 15:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,50 | 5.809.751,98 | 15:11 | |
| KRSTL KRISTAL KOLA | 11,48 | -1,96 | 19.993.279,03 | 15:11 | |
| KRTEK KARSU TEKSTIL | 25,96 | 1,33 | 24.568.071,90 | 15:10 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 7.871.723,27 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,15 | -0,14 | 301.604.660,17 | 15:11 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | -0,22 | 11.045.426,95 | 15:11 | |
| KUTPO KUTAHYA PORSELEN | 95,10 | -2,71 | 27.993.150,15 | 15:11 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,36 | -0,29 | 383.644.887,90 | 15:11 | |
| KZBGY KIZILBUK GYO | 11,77 | -2,00 | 98.192.303,22 | 15:11 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 10.264.995,36 | 15:09 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.794.725,40 | 15:00 | |
| LIDFA LIDER FAKTORING | 4,57 | -1,51 | 21.978.408,59 | 15:10 | |
| LILAK LILA KAGIT | 26,74 | -0,67 | 37.392.983,28 | 15:10 | |
| LINK LINK BILGISAYAR | 238,00 | 1,49 | 384.736.766,70 | 15:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 0,38 | 15.921.293,26 | 15:11 | |
| LMKDC LIMAK DOGU ANADOLU | 28,28 | -1,87 | 74.273.487,22 | 15:11 | |
| LOGO LOGO YAZILIM | 166,80 | 0,54 | 40.814.310,30 | 15:09 | |
| LRSHO LORAS HOLDING | 5,11 | -0,20 | 56.075.400,93 | 15:10 | |
| LUKSK LUKS KADIFE | 107,00 | -0,74 | 8.113.000,90 | 15:09 | |
| LYDHO LYDIA HOLDING | 181,20 | -0,28 | 83.891.208,50 | 15:10 | |
| LYDYE LYDIA YESIL ENERJI | 12.490,00 | -1,19 | 25.220.615,00 | 15:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.019,00 | -0,78 | 51.574.661,00 | 15:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,32 | 3,02 | 30.048.147,66 | 15:11 | |
| MAGEN MARGUN ENERJI | 31,12 | -1,83 | 45.260.852,64 | 15:11 | |
| MAKIM MAKIM MAKINE | 17,06 | -1,44 | 4.081.385,29 | 15:11 | |
| MAKTK MAKINA TAKIM | 13,30 | -1,48 | 32.364.294,00 | 15:10 | |
| MANAS MANAS ENERJI YONETIMI | 9,62 | 1,26 | 265.396.903,19 | 15:11 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -0,98 | 17.640.826,38 | 15:11 | |
| MARKA MARKA YATIRIM HOLDING | 41,76 | -0,81 | 10.657.411,22 | 15:11 | |
| MARMR MARMARA HOLDING | 2,56 | -5,54 | 239.311.796,12 | 15:11 | |
| MARTI MARTI OTEL | 3,09 | 0,00 | 17.381.979,84 | 15:11 | |
| MAVI MAVI GIYIM | 38,32 | -1,74 | 117.624.910,84 | 15:11 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -0,15 | 7.185.780,64 | 15:11 | |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 | |
| MEGMT MEGA METAL | 41,90 | 0,82 | 230.854.872,28 | 15:11 | |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 7,25 | 57.140.001,92 | 15:11 | |
| MEPET METRO PETROL VE TESISLERI | 16,07 | -2,25 | 4.668.437,30 | 15:11 | |
| MERCN MERCAN KIMYA | 16,65 | -3,48 | 97.127.683,59 | 15:11 | |
| MERIT MERIT TURIZM | 18,24 | -5,00 | 62.905.256,87 | 15:02 | |
| MERKO MERKO GIDA | 13,64 | 0,81 | 56.027.259,63 | 15:11 | |
| METRO METRO HOLDING | 4,94 | -1,79 | 32.567.289,45 | 15:10 | |
| MGROS MIGROS TICARET | 523,50 | -1,04 | 533.307.296,50 | 15:11 | |
| MHRGY MHR GMYO | 3,76 | -0,53 | 10.006.268,83 | 15:11 | |
| MIATK MIA TEKNOLOJI | 37,00 | -2,27 | 292.813.776,82 | 15:11 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,32 | -0,69 | 27.790.033,14 | 15:11 | |
| MNDTR MONDI TURKEY | 7,35 | -2,78 | 12.313.086,74 | 15:11 | |
| MOBTL MOBILTEL ILETISIM | 8,23 | 1,60 | 76.347.992,89 | 15:11 | |
| MOGAN MOGAN ENERJI | 8,52 | -1,05 | 12.120.583,05 | 15:11 | |
| MOPAS MOPAS MARKETCILIK | 32,10 | -0,31 | 44.855.582,54 | 15:11 | |
| MPARK MLP SAGLIK | 315,75 | 0,24 | 115.896.811,25 | 15:11 | |
| MRGYO MARTI GMYO | 2,82 | -1,40 | 37.312.552,19 | 15:11 | |
| MRSHL MARSHALL | 1.649,00 | -1,43 | 21.407.662,00 | 15:08 | |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 13.757.919,57 | 15:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,64 | 2,07 | 12.171.810,30 | 15:11 | |
| MTRYO METRO YAT. ORT. | 8,04 | -0,50 | 916.477,50 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -4,76 | 4.297.994,98 | 15:07 | |
| NATEN NATUREL ENERJI | 8,41 | -1,29 | 17.000.304,49 | 15:11 | |
| NETAS NETAS TELEKOM. | 64,80 | -2,70 | 20.921.960,70 | 15:11 | |
| NIBAS NIGBAS NIGDE BETON | 21,60 | -1,55 | 9.236.832,60 | 15:11 | |
| NTGAZ NATURELGAZ | 10,41 | -4,23 | 33.291.318,61 | 15:11 | |
| NTHOL NET HOLDING | 49,10 | -0,32 | 19.271.630,44 | 15:11 | |
| NUGYO NUROL GMYO | 9,01 | -1,21 | 9.478.469,58 | 15:11 | |
| NUHCM NUH CIMENTO | 225,70 | -1,27 | 6.126.212,30 | 15:11 | |
| OBAMS OBA MAKARNACILIK | 39,20 | -0,10 | 36.368.536,70 | 15:11 | |
| OBASE OBASE BILGISAYAR | 35,00 | -1,63 | 6.289.925,36 | 15:10 | |
| ODAS ODAS ELEKTRIK | 5,44 | -0,18 | 145.458.730,08 | 15:11 | |
| ODINE ODINE TEKNOLOJI | 230,30 | -1,71 | 65.050.736,60 | 15:11 | |
| OFSYM OFIS YEM GIDA | 59,50 | 0,59 | 56.165.039,30 | 15:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,90 | 2,07 | 116.283.235,00 | 15:11 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | -1,12 | 26.576.360,55 | 15:11 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 5,94 | 36.055.540,22 | 15:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,15 | -1,98 | 23.658.476,05 | 15:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -1,60 | 10.008.951,98 | 15:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,00 | 14.930.480,14 | 15:11 | |
| OTKAR OTOKAR | 459,25 | -2,49 | 82.140.844,50 | 15:11 | |
| OTTO OTTO HOLDING | 441,75 | -1,40 | 10.275.760,25 | 15:10 | |
| OYAKC OYAK CIMENTO | 21,58 | -2,00 | 464.355.456,64 | 15:11 | |
| OYAYO OYAK YAT. ORT. | 49,56 | -8,39 | 17.372.115,44 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,68 | 2.588.036,21 | 15:07 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -0,25 | 9.631.308,98 | 15:10 | |
| OZATD OZATA DENIZCILIK | 171,70 | -4,93 | 44.159.519,10 | 15:10 | |
| OZGYO OZDERICI GMYO | 3,04 | 2,01 | 24.675.966,74 | 15:11 | |
| OZKGY OZAK GMYO | 15,00 | 0,40 | 18.513.776,63 | 15:10 | |
| OZRDN OZERDEN AMBALAJ | 11,10 | 0,73 | 1.348.338,88 | 14:58 | |
| OZSUB OZSU BALIK | 20,54 | 3,11 | 79.557.863,42 | 15:11 | |
| OZYSR OZYASAR TEL | 45,36 | -0,48 | 40.350.270,72 | 15:11 | |
| PAGYO PANORA GMYO | 79,85 | -1,42 | 7.096.744,40 | 15:11 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 70.634.907,75 | 15:11 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -0,95 | 3.515.834,65 | 15:11 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 4,57 | 397.870.022,47 | 15:11 | |
| PARSN PARSAN | 86,95 | -1,14 | 9.835.360,10 | 15:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -1,38 | 130.297.655,20 | 15:11 | |
| PATEK PASIFIK TEKNOLOJI | 27,82 | -1,77 | 323.063.127,80 | 15:11 | |
| PCILT PC ILETISIM MEDYA | 22,16 | 0,00 | 11.215.057,52 | 15:11 | |
| PEKGY PEKER GMYO | 13,29 | 0,68 | 1.128.477.061,46 | 15:11 | |
| PENGD PENGUEN GIDA | 8,62 | -0,35 | 23.929.024,52 | 15:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,87 | 12.962.541,38 | 15:11 | |
| PETKM PETKIM | 16,95 | -1,22 | 655.298.902,37 | 15:11 | |
| PETUN PINAR ET VE UN | 11,06 | -1,16 | 9.909.692,78 | 15:10 | |
| PGSUS PEGASUS | 204,70 | -1,06 | 1.242.909.997,00 | 15:11 | |
| PINSU PINAR SU | 12,38 | -2,37 | 23.139.524,14 | 15:09 | |
| PKART PLASTIKKART | 72,30 | -2,30 | 4.706.927,85 | 15:10 | |
| PKENT PETROKENT TURIZM | 237,30 | -0,17 | 20.555.684,40 | 15:10 | |
| PLTUR PLATFORM TURIZM | 21,66 | -1,81 | 21.298.586,10 | 15:11 | |
| PNLSN PANELSAN CATI CEPHE | 39,28 | -1,16 | 5.737.773,50 | 15:09 | |
| PNSUT PINAR SUT | 11,05 | -1,16 | 3.305.219,33 | 15:11 | |
| POLHO POLISAN HOLDING | 15,81 | -3,01 | 38.778.095,25 | 15:11 | |
| POLTK POLITEKNIK METAL | 8.437,50 | -0,32 | 17.024.500,00 | 15:11 | |
| PRDGS PARDUS GIRISIM | 6,04 | -1,79 | 6.767.455,65 | 15:10 | |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | -2,13 | 16.285.692,80 | 15:11 | |
| PRKME PARK ELEK.MADENCILIK | 16,42 | -1,62 | 17.756.408,34 | 15:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,35 | 0,38 | 2.231.745,35 | 15:11 | |
| PSDTC PERGAMON DIS TICARET | 142,00 | 2,08 | 8.514.169,10 | 15:10 | |
| PSGYO PASIFIK GMYO | 2,68 | -2,19 | 271.614.540,09 | 15:11 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | 0,00 | 477.999.705,69 | 15:11 | |
| RALYH RAL YATIRIM HOLDING | 214,70 | 4,22 | 196.166.247,40 | 15:11 | |
| RAYSG RAY SIGORTA | 241,50 | -0,86 | 28.754.205,00 | 15:10 | |
| REEDR REEDER TEKNOLOJI | 7,71 | -9,61 | 1.063.213.631,34 | 15:11 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,30 | 0,48 | 61.502.464,70 | 15:11 | |
| RNPOL RAINBOW POLIKARBONAT | 49,04 | -0,04 | 10.060.892,04 | 15:10 | |
| RODRG RODRIGO TEKSTIL | 20,96 | -1,13 | 2.925.124,92 | 15:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 46.333.756,65 | 15:11 | |
| RUBNS RUBENIS TEKSTIL | 19,27 | -0,36 | 2.714.836,80 | 15:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,09 | -0,84 | 170.692.098,95 | 15:11 | |
| RYGYO REYSAS GMYO | 20,30 | 0,00 | 24.513.810,94 | 15:11 | |
| RYSAS REYSAS LOJISTIK | 14,35 | -3,17 | 16.088.274,15 | 15:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,72 | 2,69 | 96.022.656,82 | 15:11 | |
| SAHOL SABANCI HOLDING | 77,95 | -1,76 | 1.745.182.269,30 | 15:11 | |
| SAMAT SARAY MATBAACILIK | 6,18 | -0,80 | 4.088.311,13 | 15:09 | |
| SANEL SANEL MUHENDISLIK | 45,62 | -1,93 | 68.903.226,60 | 15:10 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -0,86 | 13.599.043,95 | 15:10 | |
| SANKO SANKO PAZARLAMA | 21,36 | -1,02 | 2.393.610,56 | 15:09 | |
| SARKY SARKUYSAN | 14,87 | -0,20 | 6.477.763,52 | 15:11 | |
| SASA SASA POLYESTER | 3,05 | 0,99 | 3.237.478.118,68 | 15:11 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,02 | -1,79 | 22.744.719,00 | 15:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | -0,22 | 64.980.147,70 | 15:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,51 | -0,70 | 17.065.120,55 | 15:11 | |
| SEGYO SEKER GMYO | 6,65 | 3,10 | 249.953.200,02 | 15:11 | |
| SEKFK SEKER FIN. KIR. | 8,51 | -1,28 | 1.590.291,21 | 15:11 | |
| SEKUR SEKURO PLASTIK | 4,25 | -4,49 | 6.877.735,78 | 15:11 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,13 | -6,01 | 3.008.843,41 | 15:11 | |
| SELEC SELCUK ECZA DEPOSU | 69,95 | 2,27 | 39.364.542,60 | 15:11 | |
| SELVA SELVA GIDA | 1,98 | -2,46 | 56.875.844,88 | 15:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,71 | 25.390.999,82 | 15:11 | |
| SEYKM SEYITLER KIMYA | 5,85 | -2,66 | 3.240.777,61 | 15:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 5.902.739,79 | 15:11 | |
| SISE SISE CAM | 35,84 | -0,83 | 536.675.454,10 | 15:11 | |
| SKBNK SEKERBANK | 8,21 | -2,84 | 139.864.151,25 | 15:11 | |
| SKTAS SOKTAS | 4,62 | 0,00 | 45.288.988,16 | 15:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,36 | -1,04 | 15.523.028,29 | 15:10 | |
| SMART SMARTIKS YAZILIM | 23,24 | -0,85 | 8.610.768,20 | 15:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,14 | 1,24 | 43.216.469,66 | 15:11 | |
| SMRVA SUMER VARLIK YONETIM | 423,25 | 0,06 | 115.256.803,75 | 15:11 | |
| SNGYO SINPAS GMYO | 4,81 | -1,23 | 32.517.721,96 | 15:10 | |
| SNICA SANICA ISI SANAYI | 4,26 | -0,47 | 17.777.541,47 | 15:10 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 5.601.800,59 | 15:11 | |
| SOKM SOK MARKETLER TICARET | 44,78 | -1,63 | 109.404.986,66 | 15:11 | |
| SONME SONMEZ FILAMENT | 146,60 | 4,56 | 8.584.750,80 | 15:11 | |
| SRVGY SERVET GMYO | 3,05 | -1,93 | 30.972.113,70 | 15:10 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,38 | 2,88 | 16.829.607,82 | 15:11 | |
| SURGY SUR TATIL EVLERI GMYO | 50,50 | -1,56 | 126.952.359,74 | 15:11 | |
| SUWEN SUWEN TEKSTIL | 10,19 | -0,10 | 14.526.349,96 | 15:11 | |
| TABGD TAB GIDA | 237,00 | -0,42 | 32.160.740,00 | 15:11 | |
| TARKM TARKIM BITKI KORUMA | 342,00 | -0,87 | 21.220.705,25 | 15:11 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,27 | -1,27 | 27.987.550,55 | 15:10 | |
| TATGD TAT GIDA | 12,80 | -1,54 | 6.762.439,63 | 15:09 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | -0,47 | 269.161.447,50 | 15:11 | |
| TBORG T.TUBORG | 166,30 | -0,06 | 17.260.155,80 | 15:11 | |
| TCELL TURKCELL | 94,35 | -2,43 | 914.749.703,65 | 15:11 | |
| TCKRC KIRAC GALVANIZ | 51,30 | -1,82 | 89.910.329,99 | 15:11 | |
| TDGYO TREND GMYO | 30,38 | 2,50 | 15.804.731,04 | 15:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,66 | 3,05 | 2.430.500.510,54 | 15:11 | |
| TEKTU TEK-ART TURIZM | 10,86 | -2,16 | 32.039.250,37 | 15:11 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | 0,00 | 738.631.363,00 | 15:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -0,08 | 15.101.142,16 | 15:11 | |
| TGSAS TGS DIS TICARET | 179,90 | 0,50 | 8.814.072,00 | 15:07 | |
| THYAO TURK HAVA YOLLARI | 272,25 | -1,45 | 5.035.263.363,75 | 15:11 | |
| TKFEN TEKFEN HOLDING | 71,75 | -3,43 | 111.134.898,75 | 15:11 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -1,35 | 19.478.437,38 | 15:11 | |
| TLMAN TRABZON LIMAN | 92,75 | -1,49 | 4.699.546,25 | 15:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | -1,90 | 96.225.817,60 | 15:11 | |
| TNZTP TAPDI TINAZTEPE | 21,68 | -1,54 | 12.378.866,28 | 15:10 | |
| TOASO TOFAS OTO. FAB. | 227,90 | -1,34 | 450.026.655,60 | 15:11 | |
| TRCAS TURCAS HOLDING | 38,68 | -2,32 | 22.937.360,46 | 15:11 | |
| TRGYO TORUNLAR GMYO | 72,85 | -0,34 | 48.215.015,80 | 15:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,82 | -1,00 | 16.403.943,85 | 15:11 | |
| TSGYO TSKB GMYO | 7,28 | -0,55 | 16.295.529,47 | 15:11 | |
| TSKB T.S.K.B. | 12,37 | -0,64 | 233.611.342,12 | 15:11 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 216.753.675,90 | 15:11 | |
| TTKOM TURK TELEKOM | 56,45 | -1,31 | 825.485.979,10 | 15:11 | |
| TTRAK TURK TRAKTOR | 528,00 | -1,95 | 36.228.463,50 | 15:11 | |
| TUCLK TUGCELIK | 9,16 | -0,76 | 10.600.596,03 | 15:10 | |
| TUKAS TUKAS | 2,64 | -1,12 | 154.246.811,99 | 15:11 | |
| TUPRS TUPRAS | 200,00 | -2,44 | 2.085.870.730,10 | 15:11 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -3,27 | 157.195.969,92 | 15:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,54 | -0,90 | 4.190.604,94 | 15:10 | |
| TURSG TURKIYE SIGORTA | 12,36 | -2,06 | 273.508.534,23 | 15:11 | |
| UFUK UFUK YATIRIM | 1.720,00 | -5,75 | 10.400.501,00 | 15:11 | |
| ULAS ULASLAR TURIZM YAT. | 30,60 | -2,24 | 6.732.454,30 | 15:10 | |
| ULKER ULKER BISKUVI | 111,00 | -2,37 | 300.050.231,00 | 15:11 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -0,49 | 28.542.785,12 | 15:11 | |
| ULUSE ULUSOY ELEKTRIK | 158,90 | -0,06 | 16.850.802,40 | 15:11 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -0,87 | 8.321.226,41 | 15:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | -0,99 | 8.574.989,90 | 15:11 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 101.868.178,65 | 15:11 | |
| VAKBN VAKIFLAR BANKASI | 26,54 | 0,61 | 952.928.975,70 | 15:11 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 14.791.138,18 | 15:11 | |
| VAKFN VAKIF FIN. KIR. | 2,18 | -4,80 | 414.500.431,86 | 15:10 | |
| VAKKO VAKKO TEKSTIL | 58,00 | -1,44 | 11.605.552,35 | 15:11 | |
| VANGD VANET GIDA | 40,78 | -1,35 | 4.676.804,84 | 15:09 | |
| VBTYZ VBT YAZILIM | 16,61 | 0,06 | 11.610.346,89 | 15:11 | |
| VERTU VERUSATURK GIRISIM | 36,64 | -0,54 | 11.526.051,46 | 15:11 | |
| VERUS VERUSA HOLDING | 178,30 | -5,66 | 26.434.257,10 | 15:11 | |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -0,72 | 21.887.553,15 | 15:11 | |
| VESTL VESTEL | 30,60 | -0,33 | 63.755.701,56 | 15:11 | |
| VKFYO VAKIF YAT. ORT. | 21,40 | 3,88 | 4.979.213,36 | 15:10 | |
| VKGYO VAKIF GMYO | 2,60 | -1,14 | 60.775.603,80 | 15:11 | |
| VKING VIKING KAGIT | 45,54 | 5,47 | 191.424.294,06 | 15:11 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 28.196.349,14 | 15:11 | |
| VSNMD VISNE MADENCILIK | 106,10 | -9,63 | 1.621.065.654,90 | 15:11 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,70 | -0,81 | 18.330.152,60 | 15:11 | |
| YATAS YATAS | 34,78 | 2,35 | 24.082.652,94 | 15:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,64 | 1,02 | 31.933.106,58 | 15:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,88 | 0,58 | 144.923.823,74 | 15:11 | |
| YESIL YESIL YATIRIM HOLDING | 2,39 | -1,24 | 77.179.034,10 | 15:11 | |
| YGGYO YENI GIMAT GMYO | 133,60 | -0,37 | 4.655.252,50 | 15:11 | |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 | |
| YIGIT YIGIT AKU | 24,46 | 0,33 | 66.571.952,34 | 15:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | -2,68 | 4.070.129.904,82 | 15:11 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 16.434.612,38 | 15:11 | |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 | |
| YUNSA YUNSA | 9,01 | -3,12 | 69.599.408,40 | 15:11 | |
| YYAPI YESIL YAPI | 2,32 | -0,85 | 262.058.124,14 | 15:11 | |
| YYLGD YAYLA GIDA | 10,40 | -1,33 | 19.065.096,14 | 15:11 | |
| ZEDUR ZEDUR ENERJI | 8,16 | -0,97 | 38.925.898,02 | 15:11 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 113.497.313,44 | 15:11 | |
| ZRGYO ZIRAAT GMYO | 22,14 | -1,16 | 11.250.230,84 | 15:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
