Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,88 | 1,78 | 234.827.865,40 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,78 | 0,44 | 64.224.506,60 | 16:25 | |
| ACSEL ACIPAYAM SELULOZ | 104,30 | -0,38 | 17.751.822,00 | 16:23 | |
| ADEL ADEL KALEMCILIK | 34,42 | -2,22 | 62.217.054,14 | 16:25 | |
| ADESE ADESE GAYRIMENKUL | 1,51 | -0,66 | 175.468.207,75 | 16:25 | |
| ADGYO ADRA GMYO | 70,30 | -0,99 | 55.485.133,90 | 16:24 | |
| AEFES ANADOLU EFES | 18,06 | -0,61 | 964.495.064,80 | 16:25 | |
| AFYON AFYON CIMENTO | 14,16 | 1,22 | 43.400.298,63 | 16:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | 1,21 | 61.193.017,20 | 16:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | -0,30 | 124.485.210,08 | 16:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | -0,62 | 82.595.524,08 | 16:25 | |
| AGYO ATAKULE GMYO | 7,81 | -2,74 | 5.885.790,44 | 16:25 | |
| AHGAZ AHLATCI DOGALGAZ | 25,82 | 0,62 | 223.434.387,06 | 16:25 | |
| AHSGY AHES GMYO | 23,30 | -1,02 | 26.618.130,28 | 16:24 | |
| AKBNK AKBANK | 79,65 | 0,00 | 7.062.175.155,55 | 16:25 | |
| AKCNS AKCANSA | 184,10 | 9,98 | 453.556.711,10 | 16:24 | |
| AKENR AKENERJI | 11,06 | -1,43 | 70.695.819,21 | 16:25 | |
| AKFGY AKFEN GMYO | 3,01 | -0,99 | 42.986.208,10 | 16:23 | |
| AKFIS AKFEN INSAAT | 22,36 | -1,15 | 27.454.938,80 | 16:25 | |
| AKFYE AKFEN YEN. ENERJI | 18,24 | -0,82 | 47.839.623,43 | 16:25 | |
| AKGRT AKSIGORTA | 8,40 | 0,48 | 62.856.387,52 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 212,40 | -0,56 | 4.110.411,00 | 16:24 | |
| AKSA AKSA | 10,55 | -2,13 | 237.762.633,78 | 16:25 | |
| AKSEN AKSA ENERJI | 71,25 | 2,52 | 505.397.757,30 | 16:25 | |
| AKSGY AKIS GMYO | 8,51 | -0,35 | 28.614.760,30 | 16:25 | |
| AKSUE AKSU ENERJI | 25,38 | 2,09 | 43.089.876,42 | 16:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | 0,35 | 5.598.168,62 | 16:25 | |
| ALARK ALARKO HOLDING | 106,80 | -2,55 | 869.075.011,20 | 16:25 | |
| ALBRK ALBARAKA TURK | 8,66 | 0,58 | 184.153.060,52 | 16:25 | |
| ALCAR ALARKO CARRIER | 894,00 | -1,60 | 29.783.949,00 | 16:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | 4,73 | 112.319.448,20 | 16:25 | |
| ALFAS ALFA SOLAR ENERJI | 42,74 | 1,04 | 87.273.445,46 | 16:25 | |
| ALGYO ALARKO GMYO | 5,60 | 2,75 | 173.900.326,40 | 16:25 | |
| ALKA ALKIM KAGIT | 13,74 | -3,85 | 189.870.883,56 | 16:25 | |
| ALKIM ALKIM KIMYA | 19,89 | -0,75 | 50.562.535,53 | 16:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 247,50 | 9,80 | 226.815.671,00 | 16:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,15 | -1,29 | 3.942.491.617,98 | 16:25 | |
| ALTNY ALTINAY SAVUNMA | 16,73 | -1,82 | 277.437.890,00 | 16:25 | |
| ALVES ALVES KABLO | 3,88 | 9,92 | 914.474.327,02 | 16:24 | |
| ANELE ANEL ELEKTRIK | 17,03 | -0,23 | 22.641.578,96 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,95 | -0,33 | 41.828.817,30 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,30 | 0,09 | 147.909.154,80 | 16:25 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,29 | 152.410.916,48 | 16:25 | |
| ARASE DOGU ARAS ENERJI | 78,75 | -0,63 | 17.687.160,95 | 16:25 | |
| ARCLK ARCELIK | 113,70 | -0,70 | 510.395.049,50 | 16:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,00 | -1,14 | 261.788.179,32 | 16:25 | |
| ARENA ARENA BILGISAYAR | 30,56 | 0,39 | 31.565.114,88 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | 2,57 | 770.038.472,58 | 16:25 | |
| ARMGD ARMADA GIDA | 84,05 | 2,19 | 81.670.802,35 | 16:25 | |
| ARSAN ARSAN TEKSTIL | 4,79 | -0,83 | 227.287.161,25 | 16:25 | |
| ARTMS ARTEMIS HALI | 39,64 | 0,71 | 49.783.413,16 | 16:25 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,43 | 20.073.366,81 | 16:25 | |
| ASELS ASELSAN | 314,75 | -2,63 | 18.984.247.772,25 | 16:25 | |
| ASGYO ASCE GMYO | 11,53 | -0,77 | 20.617.283,65 | 16:23 | |
| ASTOR ASTOR ENERJI | 165,60 | 1,66 | 5.938.930.157,60 | 16:25 | |
| ASUZU ANADOLU ISUZU | 60,05 | -0,33 | 26.163.186,65 | 16:25 | |
| ATAGY ATA GMYO | 13,76 | -0,29 | 3.758.496,66 | 16:24 | |
| ATAKP ATAKEY PATATES | 62,45 | -1,50 | 49.127.603,70 | 16:23 | |
| ATATP ATP YAZILIM | 165,90 | 3,04 | 299.447.942,30 | 16:25 | |
| ATEKS AKIN TEKSTIL | 84,00 | -2,33 | 529.028,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,69 | 3,88 | 11.480.477,18 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 0,73 | 1.302.381,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,79 | 4,86 | 23.992.405,72 | 16:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | 0,46 | 44.198.596,98 | 16:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,74 | 9,96 | 284.370.780,63 | 16:25 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | -1,04 | 34.532.494,05 | 16:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -1,22 | 9.301.689,49 | 16:24 | |
| AYCES ALTINYUNUS CESME | 486,25 | 0,26 | 32.787.234,75 | 16:25 | |
| AYDEM AYDEM ENERJI | 23,08 | -1,37 | 122.325.730,26 | 16:25 | |
| AYEN AYEN ENERJI | 28,16 | -1,12 | 27.065.713,70 | 16:25 | |
| AYES AYES CELIK HASIR VE CIT | 18,50 | 0,05 | 979.455,60 | 13:55 | |
| AYGAZ AYGAZ | 223,60 | 0,54 | 74.253.389,40 | 16:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 3,39 | 38.608.696,16 | 16:25 | |
| BAGFS BAGFAS | 27,38 | -1,86 | 27.693.481,20 | 16:24 | |
| BAHKM BAHADIR KIMYA | 97,35 | -8,51 | 254.514.887,95 | 16:25 | |
| BAKAB BAK AMBALAJ | 44,42 | -2,33 | 63.274.330,74 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -0,60 | 2.001.146,60 | 13:55 | |
| BALSU BALSU GIDA | 15,88 | -1,00 | 127.167.548,34 | 16:25 | |
| BANVT BANVIT | 174,00 | -1,36 | 39.939.961,10 | 16:25 | |
| BARMA BAREM AMBALAJ | 38,34 | -7,97 | 175.673.375,04 | 16:25 | |
| BASCM BASTAS BASKENT CIMENTO | 16,48 | 7,01 | 6.502.793,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,98 | -2,34 | 18.708.811,38 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,40 | 30.554.700,54 | 16:25 | |
| BEGYO BATI EGE GMYO | 4,84 | -1,02 | 64.267.540,88 | 16:25 | |
| BERA BERA HOLDING | 18,57 | 0,43 | 209.305.970,40 | 16:25 | |
| BESLR BESLER GIDA | 14,52 | -2,22 | 38.621.417,07 | 16:25 | |
| BEYAZ BEYAZ FILO | 30,22 | -0,59 | 35.370.276,50 | 16:25 | |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | -0,44 | 29.224.482,80 | 16:25 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | 1,50 | 67.555.996,04 | 16:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,40 | 6,05 | 128.436.538,40 | 16:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,87 | 56.839.722,07 | 16:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 2,21 | 33.546.693,00 | 16:23 | |
| BIMAS BIM MAGAZALAR | 630,00 | -0,47 | 2.750.509.546,00 | 16:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | -2,11 | 38.388.377,30 | 16:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 1,45 | 338.897.526,40 | 16:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,72 | 2,43 | 60.381.338,07 | 16:25 | |
| BIZIM BIZIM MAGAZALARI | 31,86 | -1,48 | 17.433.110,56 | 16:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 64.177.477,70 | 16:25 | |
| BLCYT BILICI YATIRIM | 37,76 | 0,64 | 26.285.899,50 | 16:25 | |
| BLUME BLUME METAL KIMYA | 46,88 | 4,22 | 167.543.814,80 | 16:25 | |
| BMSCH BMS CELIK HASIR | 17,06 | 4,60 | 105.375.614,69 | 16:25 | |
| BMSTL BMS BIRLESIK METAL | 96,75 | 8,71 | 770.149.853,65 | 16:25 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 0,15 | 17.498.624,10 | 16:21 | |
| BOBET BOGAZICI BETON SANAYI | 21,50 | -1,01 | 50.323.461,44 | 16:25 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 0,71 | 66.321.062,11 | 16:25 | |
| BORSK BOR SEKER | 7,34 | 5,31 | 236.475.645,03 | 16:25 | |
| BOSSA BOSSA | 6,87 | 0,15 | 12.675.771,57 | 16:25 | |
| BRISA BRISA | 91,30 | 2,01 | 26.347.061,45 | 16:25 | |
| BRKO BIRKO MENSUCAT | 11,48 | -0,52 | 2.910.876,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,57 | 0,71 | 6.395.893,34 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,80 | -2,86 | 188.132.887,00 | 16:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | 3,77 | 81.548.536,39 | 16:25 | |
| BRMEN BIRLIK MENSUCAT | 10,93 | 2,44 | 2.338.265,83 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 638,00 | -2,52 | 646.849.529,00 | 16:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.316,00 | -0,81 | 133.007.016,00 | 16:25 | |
| BSOKE BATISOKE CIMENTO | 27,38 | 1,18 | 191.095.917,84 | 16:25 | |
| BTCIM BATI CIMENTO | 4,85 | -0,82 | 674.916.359,60 | 16:25 | |
| BUCIM BURSA CIMENTO | 6,98 | 0,29 | 46.732.482,52 | 16:25 | |
| BULGS BULLS GSYO | 45,80 | -0,39 | 253.162.255,68 | 16:25 | |
| BURCE BURCELIK | 55,80 | 1,64 | 149.591.548,15 | 16:25 | |
| BURVA BURCELIK VANA | 450,50 | -1,10 | 27.883.453,75 | 16:23 | |
| BVSAN BULBULOGLU VINC | 122,70 | -2,08 | 140.719.341,50 | 16:25 | |
| BYDNR BAYDONER RESTORANLARI | 32,08 | 2,17 | 9.782.341,26 | 16:23 | |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 910.126.125,03 | 16:25 | |
| CASA CASA EMTIA PETROL | 104,40 | -1,51 | 1.127.372,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,88 | -2,25 | 64.216.494,94 | 16:23 | |
| CCOLA COCA COLA ICECEK | 73,30 | 2,95 | 433.944.001,75 | 16:25 | |
| CELHA CELIK HALAT | 12,10 | 1,17 | 68.909.060,98 | 16:25 | |
| CEMAS CEMAS DOKUM | 4,49 | 0,90 | 116.167.233,34 | 16:25 | |
| CEMTS CEMTAS | 12,23 | 3,64 | 123.347.569,83 | 16:25 | |
| CEMZY CEM ZEYTIN | 61,60 | 2,41 | 96.064.994,10 | 16:25 | |
| CEOEM CEO EVENT MEDYA | 23,26 | -1,44 | 46.819.554,38 | 16:25 | |
| CGCAM CAGDAS CAM | 40,88 | -0,63 | 164.243.623,74 | 16:25 | |
| CIMSA CIMSA | 49,40 | 1,86 | 837.802.837,02 | 16:25 | |
| CLEBI CELEBI | 1.781,00 | -1,00 | 87.008.316,00 | 16:25 | |
| CMBTN CIMBETON | 1.936,00 | -0,72 | 28.534.724,00 | 16:19 | |
| CMENT CIMENTAS | 321,50 | -1,38 | 1.275.567,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | -2,35 | 79.669.233,63 | 16:25 | |
| COSMO COSMOS YAT. HOLDING | 265,00 | -0,75 | 15.006.574,75 | 16:25 | |
| CRDFA CREDITWEST FAKTORING | 71,75 | -2,38 | 52.266.462,75 | 16:25 | |
| CRFSA CARREFOURSA | 127,30 | -5,21 | 130.359.840,50 | 16:25 | |
| CUSAN CUHADAROGLU METAL | 27,20 | 9,94 | 60.437.913,28 | 16:12 | |
| CVKMD CVK MADEN | 37,64 | 8,60 | 1.598.384.544,54 | 16:25 | |
| CWENE CW ENERJI | 32,38 | 4,12 | 1.079.270.745,62 | 16:25 | |
| DAGI DAGI GIYIM | 6,16 | 1,82 | 35.396.402,00 | 16:25 | |
| DAPGM DAP GAYRIMENKUL | 11,56 | 1,23 | 434.082.918,90 | 16:25 | |
| DARDL DARDANEL | 2,41 | -1,63 | 73.725.553,43 | 16:25 | |
| DCTTR DCT TRADING DIS TICARET | 8,55 | 6,74 | 137.650.854,07 | 16:25 | |
| DENGE DENGE HOLDING | 3,09 | -1,28 | 66.982.070,45 | 16:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,96 | -0,36 | 119.867.601,27 | 16:25 | |
| DERIM DERIMOD | 38,34 | 1,43 | 10.984.376,46 | 16:21 | |
| DESA DESA DERI | 12,59 | 2,44 | 19.237.696,98 | 16:25 | |
| DESPC DESPEC BILGISAYAR | 51,35 | 2,09 | 40.859.387,05 | 16:24 | |
| DEVA DEVA HOLDING | 67,10 | -1,32 | 34.044.493,25 | 16:25 | |
| DGATE DATAGATE BILGISAYAR | 80,80 | 3,66 | 53.523.913,25 | 16:24 | |
| DGGYO DOGUS GMYO | 31,70 | -1,00 | 5.046.757,18 | 16:24 | |
| DGNMO DOGANLAR MOBILYA | 5,27 | 2,13 | 26.025.878,45 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,32 | 582.175,00 | 13:55 | |
| DITAS DITAS DOGAN | 44,20 | 0,00 | 47.598.583,70 | 16:25 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | 0,00 | 46.895.463,34 | 16:25 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 1,11 | 67.043.195,62 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,62 | 0,31 | 19.018.705,37 | 16:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,16 | 3,02 | 41.531.723,60 | 16:25 | |
| DOAS DOGUS OTOMOTIV | 227,90 | -2,98 | 670.188.737,30 | 16:25 | |
| DOCO DO-CO | 10.342,50 | 2,07 | 72.429.575,00 | 16:23 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | -0,33 | 51.983.157,78 | 16:25 | |
| DOFRB DOF ROBOTIK | 91,75 | -0,81 | 891.915.684,95 | 16:25 | |
| DOGUB DOGUSAN | 35,28 | 4,50 | 31.099.463,74 | 16:25 | |
| DOHOL DOGAN HOLDING | 21,12 | 1,34 | 210.839.159,22 | 16:25 | |
| DOKTA DOKTAS DOKUMCULUK | 25,34 | 1,93 | 18.676.092,42 | 16:25 | |
| DSTKF DESTEK FINANS FAKTORING | 720,50 | 2,93 | 602.183.439,50 | 16:25 | |
| DUNYH DUNYA HOLDING | 109,30 | -2,24 | 36.116.212,90 | 16:25 | |
| DURDO DURAN DOGAN BASIM | 4,01 | -1,47 | 31.430.646,92 | 16:22 | |
| DURKN DURUKAN SEKERLEME | 18,73 | 1,24 | 76.210.546,34 | 16:24 | |
| DYOBY DYO BOYA | 13,80 | -0,72 | 15.867.512,75 | 16:25 | |
| DZGYO DENIZ GMYO | 9,29 | 3,34 | 58.438.246,95 | 16:25 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | -0,08 | 43.380.722,05 | 16:25 | |
| ECILC ECZACIBASI ILAC | 128,80 | 5,06 | 992.533.271,40 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 24,96 | 2,72 | 278.722.766,24 | 16:25 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | 1,78 | 275.498.428,75 | 16:25 | |
| EDATA E-DATA TEKNOLOJI | 9,28 | 1,75 | 175.425.228,34 | 16:25 | |
| EDIP EDIP GAYRIMENKUL | 38,92 | 0,05 | 79.573.001,58 | 16:25 | |
| EFOR EFOR YATIRIM | 23,46 | 2,89 | 129.363.644,22 | 16:25 | |
| EGEEN EGE ENDUSTRI | 7.362,50 | -0,88 | 97.439.712,50 | 16:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,48 | 8,93 | 105.219.189,84 | 16:25 | |
| EGEPO NASMED EGEPOL | 9,95 | -1,00 | 32.580.818,74 | 16:25 | |
| EGGUB EGE GUBRE | 95,25 | -0,99 | 37.015.584,05 | 16:25 | |
| EGPRO EGE PROFIL | 25,98 | -2,11 | 30.537.960,30 | 16:25 | |
| EGSER EGE SERAMIK | 3,09 | -1,28 | 13.765.740,34 | 16:25 | |
| EKGYO EMLAK KONUT GMYO | 23,48 | -1,10 | 3.124.772.925,76 | 16:25 | |
| EKIZ EKIZ KIMYA | 131,00 | -0,83 | 1.820.092,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -0,99 | 77.140.737,91 | 16:25 | |
| EKSUN EKSUN GIDA | 6,00 | 2,39 | 68.462.652,89 | 16:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | -0,46 | 30.215.792,42 | 16:25 | |
| EMKEL EMEK ELEKTRIK | 21,58 | -0,46 | 140.525.818,50 | 16:25 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -0,87 | 700.493,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,90 | -1,13 | 37.193.540,89 | 16:25 | |
| ENERY ENERYA ENERJI | 10,51 | 3,55 | 440.532.827,18 | 16:25 | |
| ENJSA ENERJISA ENERJI | 99,65 | -0,25 | 139.166.132,70 | 16:25 | |
| ENKAI ENKA INSAAT | 84,60 | 0,65 | 894.441.758,60 | 16:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,06 | 9,91 | 289.330.897,78 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -1,52 | 93.347.067,53 | 16:25 | |
| EPLAS EGEPLAST | 7,16 | -1,24 | 60.355.222,88 | 16:25 | |
| ERBOS ERBOSAN | 204,00 | -0,49 | 13.548.071,30 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 70,75 | 0,78 | 142.615.677,20 | 16:25 | |
| EREGL EREGLI DEMIR CELIK | 27,38 | -0,80 | 2.681.005.922,98 | 16:25 | |
| ERSU ERSU GIDA | 18,62 | 2,14 | 9.469.439,97 | 16:25 | |
| ESCAR ESCAR FILO | 25,34 | 4,71 | 157.359.468,24 | 16:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | 2,51 | 122.207.685,78 | 16:25 | |
| ESEN ESENBOGA ELEKTRIK | 4,06 | -2,87 | 1.165.344.493,05 | 16:25 | |
| ETILR ETILER GIDA | 3,92 | -0,76 | 25.657.319,83 | 16:25 | |
| ETYAT EURO TREND YAT. ORT. | 23,24 | -0,68 | 9.100.311,28 | 16:25 | |
| EUHOL EURO YATIRIM HOLDING | 12,04 | 0,33 | 3.529.314,49 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,09 | -1,95 | 3.110.809,81 | 16:25 | |
| EUPWR EUROPOWER ENERJI | 41,42 | 1,42 | 416.027.061,62 | 16:25 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | 0,00 | 185.367.956,67 | 16:25 | |
| EUYO EURO YAT. ORT. | 15,57 | 2,98 | 5.055.124,87 | 16:19 | |
| EYGYO EYG GMYO | 4,04 | 0,50 | 40.191.945,06 | 16:22 | |
| FADE FADE GIDA | 14,97 | -0,60 | 11.421.350,17 | 16:19 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -2,06 | 349.456.250,45 | 16:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | -0,56 | 3.416.149,65 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 335,00 | -0,89 | 24.450.165,50 | 16:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,18 | 1,27 | 135.384.192,92 | 16:25 | |
| FORMT FORMET METAL VE CAM | 3,07 | 3,72 | 312.176.467,68 | 16:25 | |
| FORTE FORTE BILGI ILETISIM | 100,60 | -1,37 | 126.050.327,25 | 16:25 | |
| FRIGO FRIGO PAK GIDA | 16,01 | 0,95 | 174.353.063,33 | 16:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,76 | -4,43 | 3.436.452.606,94 | 16:25 | |
| FROTO FORD OTOSAN | 108,80 | 0,93 | 2.720.007.414,30 | 16:25 | |
| FZLGY FUZUL GMYO | 13,03 | -1,29 | 116.394.342,26 | 16:25 | |
| GARAN GARANTI BANKASI | 147,80 | -1,99 | 4.092.655.638,30 | 16:25 | |
| GARFA GARANTI FAKTORING | 29,60 | -1,53 | 29.683.601,60 | 16:25 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | -1,00 | 16.619.707,58 | 16:25 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -0,34 | 12.872.875,92 | 16:25 | |
| GENIL GEN ILAC | 124,90 | -1,26 | 208.395.079,60 | 16:25 | |
| GENTS GENTAS | 12,43 | -1,35 | 76.457.799,63 | 16:25 | |
| GEREL GERSAN ELEKTRIK | 18,96 | 0,48 | 107.020.710,53 | 16:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,25 | 1,47 | 255.971.548,65 | 16:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,30 | -0,24 | 149.107.768,05 | 16:25 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,39 | 1.978.222,14 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,80 | -2,03 | 77.965.698,55 | 16:25 | |
| GLRMK GULERMAK AGIR SANAYI | 196,20 | -1,70 | 139.934.195,30 | 16:25 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -2,31 | 46.765.849,23 | 16:25 | |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | 2,27 | 146.915.028,80 | 16:22 | |
| GMTAS GIMAT MAGAZACILIK | 23,04 | 1,05 | 51.587.511,14 | 16:24 | |
| GOKNR GOKNUR GIDA | 21,94 | 0,18 | 100.664.620,90 | 16:25 | |
| GOLTS GOLTAS CIMENTO | 355,00 | 0,71 | 44.319.457,75 | 16:24 | |
| GOODY GOOD-YEAR | 16,05 | 1,45 | 39.704.307,72 | 16:25 | |
| GOZDE GOZDE GIRISIM | 25,30 | 0,00 | 80.696.099,42 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 19,23 | 5,66 | 17.469.320,02 | 16:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,50 | 1,86 | 126.501.461,75 | 16:25 | |
| GRTHO GRAINTURK HOLDING | 220,70 | 0,55 | 77.573.609,60 | 16:25 | |
| GSDDE GSD DENIZCILIK | 9,89 | -5,27 | 46.693.403,03 | 16:24 | |
| GSDHO GSD HOLDING | 4,83 | -1,83 | 29.243.216,81 | 16:25 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 181.103.324,22 | 16:25 | |
| GUBRF GUBRE FABRIK. | 481,25 | 3,05 | 1.198.036.955,25 | 16:25 | |
| GUNDG GUNDOGDU GIDA | 231,60 | 3,62 | 221.670.719,20 | 16:25 | |
| GWIND GALATA WIND ENERJI | 25,84 | -1,60 | 121.022.999,40 | 16:25 | |
| GZNMI GEZINOMI SEYAHAT | 47,96 | 0,17 | 122.850.956,40 | 16:25 | |
| HALKB T. HALK BANKASI | 47,66 | 1,92 | 4.136.054.817,26 | 16:25 | |
| HATEK HATAY TEKSTIL | 15,71 | 1,03 | 24.872.971,38 | 16:24 | |
| HATSN HATSAN GEMI | 42,78 | 3,13 | 130.933.737,58 | 16:25 | |
| HDFGS HEDEF GIRISIM | 3,16 | 0,64 | 299.647.329,88 | 16:25 | |
| HEDEF HEDEF HOLDING | 56,00 | 0,81 | 183.259.406,80 | 16:25 | |
| HEKTS HEKTAS | 3,27 | 1,87 | 415.244.751,26 | 16:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,44 | -0,40 | 70.795.983,28 | 16:25 | |
| HLGYO HALK GMYO | 4,48 | -0,44 | 105.741.523,32 | 16:25 | |
| HOROZ HOROZ LOJISTIK | 64,70 | -1,52 | 27.550.154,65 | 16:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,15 | 1,50 | 71.301.540,90 | 16:25 | |
| HTTBT HITIT BILGISAYAR | 46,48 | 0,30 | 21.903.215,42 | 16:25 | |
| HUBVC HUB GIRISIM | 3,05 | 2,69 | 17.281.156,72 | 16:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -2,58 | 62.578.093,10 | 16:25 | |
| HURGZ HURRIYET GZT. | 5,34 | 2,50 | 21.553.293,66 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 13,96 | -0,99 | 15.560.800,75 | 16:25 | |
| ICUGS ICU GIRISIM | 2,82 | 2,92 | 57.629.170,82 | 16:25 | |
| IDGYO IDEALIST GMYO | 4,37 | -2,46 | 13.014.036,04 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,75 | 0,68 | 234.307.842,65 | 16:25 | |
| IHAAS IHLAS HABER AJANSI | 59,55 | 2,06 | 85.243.141,30 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 2.802.920,75 | 16:20 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,00 | 30.174.861,84 | 16:25 | |
| IHLAS IHLAS HOLDING | 2,32 | 0,00 | 141.320.748,23 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 33.948.617,83 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | -1,01 | 23.753.342,83 | 16:25 | |
| IMASM IMAS MAKINA | 4,95 | -0,20 | 173.578.383,39 | 16:25 | |
| INDES INDEKS BILGISAYAR | 8,37 | 0,24 | 37.289.219,19 | 16:25 | |
| INFO INFO YATIRIM | 4,14 | 0,98 | 141.827.717,82 | 16:23 | |
| INGRM INGRAM BILISIM | 444,75 | -1,60 | 19.759.933,50 | 16:23 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 1.107.624,00 | 13:55 | |
| INTEM INTEMA | 331,50 | -2,79 | 54.760.786,00 | 16:25 | |
| INVEO INVEO YATIRIM HOLDING | 9,15 | 0,11 | 61.594.724,56 | 16:25 | |
| INVES INVESTCO HOLDING | 271,75 | -2,51 | 28.872.281,75 | 16:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -4,09 | 1.909.803,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 425.202,50 | 0,02 | 1.275.402,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,08 | -1,37 | 9.246.860.487,50 | 16:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 40,60 | -0,20 | 165.412.305,80 | 16:25 | |
| ISFIN IS FIN.KIR. | 19,32 | -0,57 | 21.013.893,51 | 16:24 | |
| ISGSY IS GIRISIM | 72,10 | -2,24 | 72.219.821,95 | 16:25 | |
| ISGYO IS GMYO | 23,18 | -0,94 | 30.654.204,24 | 16:25 | |
| ISKPL ISIK PLASTIK | 11,90 | -0,83 | 92.257.828,39 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,40 | -0,66 | 273.921.614,78 | 16:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -0,52 | 4.034.882,53 | 16:25 | |
| ISYAT IS YAT. ORT. | 8,64 | -0,35 | 12.502.605,94 | 16:23 | |
| IZENR IZDEMIR ENERJI | 9,85 | 5,80 | 503.173.285,57 | 16:25 | |
| IZFAS IZMIR FIRCA | 59,80 | -1,16 | 162.812.105,55 | 16:25 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 1,81 | 9.668.017,50 | 16:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,25 | 1,12 | 60.184.234,35 | 16:25 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,10 | 62.263.520,51 | 16:25 | |
| KAPLM KAPLAMIN | 440,50 | 0,17 | 115.852.177,00 | 16:25 | |
| KAREL KAREL ELEKTRONIK | 9,38 | 2,18 | 63.339.361,81 | 16:25 | |
| KARSN KARSAN OTOMOTIV | 10,03 | -1,28 | 111.164.410,64 | 16:25 | |
| KARTN KARTONSAN | 83,50 | 1,09 | 41.828.014,70 | 16:21 | |
| KATMR KATMERCILER EKIPMAN | 3,09 | 1,31 | 528.794.515,39 | 16:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | 0,00 | 72.268.816,68 | 16:25 | |
| KBORU KUZEY BORU | 16,08 | 2,03 | 185.569.008,44 | 16:25 | |
| KCAER KOCAER CELIK | 11,18 | -1,50 | 144.986.105,25 | 16:25 | |
| KCHOL KOC HOLDING | 197,50 | -0,70 | 6.488.364.000,30 | 16:25 | |
| KENT KENT GIDA | 739,00 | -1,60 | 1.310.417,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,04 | -2,86 | 1.310.605,21 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,34 | -0,32 | 28.229.186,77 | 16:25 | |
| KGYO KORAY GMYO | 7,03 | 4,93 | 94.356.011,84 | 16:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | -0,37 | 11.555.914,66 | 16:22 | |
| KLGYO KILER GMYO | 6,99 | -1,13 | 207.175.703,28 | 16:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,70 | 0,15 | 78.517.134,60 | 16:25 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -0,92 | 28.476.613,72 | 16:22 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -1,36 | 1.514.686,97 | 13:55 | |
| KLRHO KILER HOLDING | 435,75 | 3,81 | 640.079.391,00 | 16:25 | |
| KLSER KALESERAMIK | 28,58 | 0,14 | 48.778.245,18 | 16:25 | |
| KLSYN KOLEKSIYON MOBILYA | 8,05 | 1,13 | 36.840.424,13 | 16:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,50 | 0,76 | 115.778.011,35 | 16:25 | |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -0,63 | 21.167.379,69 | 16:22 | |
| KNFRT KONFRUT TARIM | 12,16 | -2,01 | 51.469.019,82 | 16:25 | |
| KOCMT KOC METALURJI | 2,72 | -0,73 | 67.848.115,22 | 16:25 | |
| KONKA KONYA KAGIT | 15,68 | -0,44 | 93.144.862,24 | 16:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,68 | 0,94 | 921.556.290,28 | 16:25 | |
| KONYA KONYA CIMENTO | 4.537,50 | 0,39 | 69.669.765,00 | 16:24 | |
| KOPOL KOZA POLYESTER | 5,84 | 0,00 | 41.129.646,12 | 16:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,45 | -0,74 | 45.974.150,50 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 17,91 | -0,44 | 67.538.899,11 | 16:25 | |
| KRDMA KARDEMIR (A) | 28,60 | 2,07 | 154.602.170,10 | 16:25 | |
| KRDMB KARDEMIR (B) | 30,94 | 3,62 | 160.449.142,62 | 16:25 | |
| KRDMD KARDEMIR (D) | 29,74 | 0,47 | 1.812.229.248,28 | 16:25 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,00 | 22.008.767,87 | 16:25 | |
| KRONT KRON TEKNOLOJI | 15,80 | -1,19 | 19.090.203,36 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,98 | 30.656.318,88 | 16:25 | |
| KRSTL KRISTAL KOLA | 11,97 | 2,92 | 58.868.932,36 | 16:25 | |
| KRTEK KARSU TEKSTIL | 28,26 | -2,35 | 17.650.759,58 | 16:24 | |
| KRVGD KERVAN GIDA | 2,95 | -1,34 | 15.846.586,79 | 16:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.750,00 | 1,35 | 2.544.860,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,10 | 2,37 | 2.268.224.294,38 | 16:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,71 | 27.977.535,30 | 16:25 | |
| KUTPO KUTAHYA PORSELEN | 107,20 | -2,10 | 36.161.893,10 | 16:24 | |
| KUVVA KUVVA GIDA | 129,80 | 0,46 | 4.895.571,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,15 | -0,09 | 395.858.221,50 | 16:25 | |
| KZBGY KIZILBUK GYO | 15,09 | 2,10 | 189.542.969,69 | 16:25 | |
| KZGYO KUZUGRUP GMYO | 27,98 | 3,78 | 76.265.844,30 | 16:25 | |
| LIDER LDR TURIZM | 72,45 | -5,85 | 224.317.529,90 | 16:25 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,35 | 42.593.799,89 | 16:25 | |
| LILAK LILA KAGIT | 33,68 | -1,81 | 174.674.943,72 | 16:25 | |
| LINK LINK BILGISAYAR | 239,70 | -0,13 | 118.397.499,40 | 16:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,98 | -1,05 | 34.768.505,62 | 16:25 | |
| LMKDC LIMAK DOGU ANADOLU | 33,50 | 1,76 | 179.010.136,24 | 16:25 | |
| LOGO LOGO YAZILIM | 172,50 | -0,12 | 64.039.264,60 | 16:25 | |
| LRSHO LORAS HOLDING | 4,35 | -2,90 | 81.158.360,92 | 16:24 | |
| LUKSK LUKS KADIFE | 113,70 | 0,18 | 13.819.950,40 | 16:25 | |
| LYDHO LYDIA HOLDING | 180,90 | 0,50 | 64.746.956,50 | 16:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | -0,36 | 76.822.860,00 | 16:22 | |
| MAALT MARMARIS ALTINYUNUS | 950,00 | -0,37 | 31.321.318,50 | 16:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,92 | -0,66 | 17.002.797,16 | 16:25 | |
| MAGEN MARGUN ENERJI | 41,20 | -3,60 | 216.139.812,54 | 16:25 | |
| MAKIM MAKIM MAKINE | 16,75 | -1,47 | 15.518.648,53 | 16:24 | |
| MAKTK MAKINA TAKIM | 16,55 | 9,97 | 246.287.408,86 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 19,54 | 2,36 | 452.604.959,69 | 16:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,38 | 1,20 | 90.624.030,09 | 16:25 | |
| MARKA MARKA YATIRIM HOLDING | 35,18 | 0,74 | 17.539.715,30 | 16:24 | |
| MARMR MARMARA HOLDING | 2,66 | -9,83 | 33.965.079,82 | 16:25 | |
| MARTI MARTI OTEL | 2,77 | -3,48 | 83.613.824,61 | 16:25 | |
| MAVI MAVI GIYIM | 47,98 | 0,29 | 261.040.734,42 | 16:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 0,33 | 25.120.959,62 | 16:25 | |
| MEGAP MEGA POLIETILEN | 2,89 | -2,03 | 1.979.517,43 | 13:55 | |
| MEGMT MEGA METAL | 64,10 | 0,79 | 1.096.686.465,20 | 16:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | 6,39 | 133.421.894,07 | 16:25 | |
| MEPET METRO PETROL VE TESISLERI | 20,74 | 2,17 | 17.958.995,99 | 16:24 | |
| MERCN MERCAN KIMYA | 16,40 | -0,06 | 62.041.662,46 | 16:25 | |
| MERIT MERIT TURIZM | 16,98 | -1,57 | 67.504.376,98 | 16:25 | |
| MERKO MERKO GIDA | 16,89 | 2,36 | 115.544.933,56 | 16:25 | |
| METRO METRO HOLDING | 5,33 | -2,91 | 69.787.832,01 | 16:25 | |
| MEYSU MEYSU GIDA | 16,66 | 9,97 | 2.398.798.459,65 | 16:25 | |
| MGROS MIGROS TICARET | 619,00 | -2,44 | 1.920.037.675,00 | 16:25 | |
| MHRGY MHR GMYO | 3,49 | -0,29 | 13.596.635,04 | 16:25 | |
| MIATK MIA TEKNOLOJI | 38,40 | 0,84 | 2.237.567.629,68 | 16:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 113,80 | 4,50 | 2.819.156,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,17 | -0,26 | 29.628.326,41 | 16:25 | |
| MNDTR MONDI TURKEY | 7,41 | -0,13 | 31.723.852,19 | 16:25 | |
| MOBTL MOBILTEL ILETISIM | 9,85 | 2,71 | 75.299.245,20 | 16:25 | |
| MOGAN MOGAN ENERJI | 8,85 | -0,90 | 38.838.679,86 | 16:25 | |
| MOPAS MOPAS MARKETCILIK | 50,75 | 2,19 | 405.130.066,39 | 16:25 | |
| MPARK MLP SAGLIK | 447,00 | 1,59 | 199.629.732,00 | 16:25 | |
| MRGYO MARTI GMYO | 2,66 | -1,48 | 45.327.443,29 | 16:25 | |
| MRSHL MARSHALL | 1.587,00 | -0,69 | 21.776.687,00 | 16:25 | |
| MSGYO MISTRAL GMYO | 6,08 | -1,78 | 13.154.377,04 | 16:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | 1,87 | 24.921.610,46 | 16:25 | |
| MTRYO METRO YAT. ORT. | 9,59 | -0,72 | 5.972.532,46 | 16:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,44 | 1,50 | 6.040.705,83 | 16:25 | |
| NATEN NATUREL ENERJI | 8,75 | -0,11 | 72.789.340,95 | 16:25 | |
| NETAS NETAS TELEKOM. | 65,60 | 5,47 | 81.153.792,50 | 16:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 1,44 | 27.771.178,63 | 16:25 | |
| NTGAZ NATURELGAZ | 11,33 | 5,69 | 122.892.224,19 | 16:25 | |
| NTHOL NET HOLDING | 47,74 | -0,58 | 23.672.167,44 | 16:24 | |
| NUGYO NUROL GMYO | 10,63 | 0,28 | 27.892.418,88 | 16:24 | |
| NUHCM NUH CIMENTO | 231,90 | 0,65 | 45.146.437,30 | 16:25 | |
| OBAMS OBA MAKARNACILIK | 9,00 | -0,66 | 278.601.098,01 | 16:24 | |
| OBASE OBASE BILGISAYAR | 43,22 | 4,25 | 44.158.181,28 | 16:25 | |
| ODAS ODAS ELEKTRIK | 5,29 | -0,75 | 159.874.327,21 | 16:25 | |
| ODINE ODINE TEKNOLOJI | 349,25 | -0,21 | 57.980.564,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 73,20 | -0,75 | 45.950.155,85 | 16:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,25 | -0,94 | 167.998.699,25 | 16:25 | |
| ONRYT ONUR TEKNOLOJI | 73,10 | 0,27 | 51.241.443,15 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 0,54 | 12.780.445,35 | 16:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,00 | 39.556.137,30 | 16:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,80 | -0,12 | 1.133.461,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,37 | -2,56 | 23.418.189,30 | 16:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 34.881.133,50 | 16:25 | |
| OTKAR OTOKAR | 415,00 | -0,30 | 282.321.300,00 | 16:25 | |
| OTTO OTTO HOLDING | 321,75 | 9,81 | 219.807.661,75 | 16:25 | |
| OYAKC OYAK CIMENTO | 27,52 | 0,73 | 683.372.644,36 | 16:25 | |
| OYAYO OYAK YAT. ORT. | 53,40 | -1,11 | 7.421.876,10 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -0,45 | 7.569.868,70 | 16:25 | |
| OYYAT OYAK YATIRIM MENKUL | 44,32 | -0,36 | 9.147.671,74 | 16:25 | |
| OZATD OZATA DENIZCILIK | 156,20 | -1,33 | 18.035.552,60 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,96 | 25.461.260,95 | 16:25 | |
| OZKGY OZAK GMYO | 15,16 | -1,17 | 29.515.026,53 | 16:25 | |
| OZRDN OZERDEN AMBALAJ | 15,14 | -4,30 | 5.353.760,74 | 16:23 | |
| OZSUB OZSU BALIK | 20,84 | 5,57 | 61.745.581,20 | 16:25 | |
| OZYSR OZYASAR TEL | 44,34 | 2,50 | 64.928.362,62 | 16:25 | |
| PAGYO PANORA GMYO | 88,40 | -0,73 | 2.961.132,75 | 16:23 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 860.365.787,78 | 16:25 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 1,37 | 12.267.904,95 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 19,53 | 3,06 | 431.428.934,16 | 16:25 | |
| PARSN PARSAN | 102,80 | 0,88 | 46.461.206,70 | 16:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,90 | -4,85 | 493.676.582,10 | 16:25 | |
| PATEK PASIFIK TEKNOLOJI | 20,74 | -1,52 | 228.175.271,40 | 16:25 | |
| PCILT PC ILETISIM MEDYA | 23,10 | -1,28 | 10.762.481,96 | 16:24 | |
| PEKGY PEKER GMYO | 10,14 | 0,80 | 1.247.261.834,02 | 16:25 | |
| PENGD PENGUEN GIDA | 8,60 | 2,38 | 70.400.598,22 | 16:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,98 | 23.554.470,64 | 16:25 | |
| PETKM PETKIM | 18,00 | -1,10 | 734.122.147,29 | 16:25 | |
| PETUN PINAR ET VE UN | 12,33 | -0,56 | 13.670.205,22 | 16:25 | |
| PGSUS PEGASUS | 198,40 | -1,34 | 3.540.286.099,00 | 16:25 | |
| PINSU PINAR SU | 11,31 | -1,31 | 42.101.034,28 | 16:25 | |
| PKART PLASTIKKART | 73,45 | -0,54 | 7.645.653,85 | 16:23 | |
| PKENT PETROKENT TURIZM | 147,10 | -2,39 | 32.708.704,10 | 16:25 | |
| PLTUR PLATFORM TURIZM | 22,16 | 1,65 | 110.907.820,72 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 42,00 | -0,33 | 19.147.683,28 | 16:25 | |
| PNSUT PINAR SUT | 11,89 | 0,42 | 12.939.730,03 | 16:25 | |
| POLHO POLISAN HOLDING | 19,07 | 5,89 | 121.741.743,78 | 16:25 | |
| POLTK POLITEKNIK METAL | 6.590,00 | -7,18 | 589.421.785,00 | 16:25 | |
| PRDGS PARDUS GIRISIM | 6,77 | 0,30 | 20.716.846,12 | 16:25 | |
| PRKAB TURK PRYSMIAN KABLO | 45,60 | 9,46 | 318.795.992,56 | 16:25 | |
| PRKME PARK ELEK.MADENCILIK | 20,74 | 9,91 | 274.153.719,71 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,33 | -2,38 | 5.708.244,66 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | -0,70 | 8.821.673,60 | 16:24 | |
| PSGYO PASIFIK GMYO | 2,85 | -0,70 | 269.949.670,18 | 16:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,40 | -0,09 | 1.230.993,00 | 13:55 | |
| QNBTR QNB BANK | 294,25 | -1,18 | 3.862.717,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 0,00 | 173.743.992,90 | 16:25 | |
| RALYH RAL YATIRIM HOLDING | 189,00 | 1,61 | 139.886.487,60 | 16:25 | |
| RAYSG RAY SIGORTA | 226,80 | -0,22 | 66.586.692,30 | 16:25 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 2,59 | 224.893.617,53 | 16:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,60 | 2,28 | 119.168.541,80 | 16:25 | |
| RNPOL RAINBOW POLIKARBONAT | 47,98 | -2,95 | 10.697.470,54 | 16:18 | |
| RODRG RODRIGO TEKSTIL | 22,32 | -0,98 | 4.566.043,36 | 16:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,58 | 166.392.815,98 | 16:25 | |
| RUBNS RUBENIS TEKSTIL | 35,80 | -2,29 | 49.186.646,14 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -2,61 | 106.515.388,93 | 16:25 | |
| RYGYO REYSAS GMYO | 28,42 | 1,57 | 49.027.969,68 | 16:25 | |
| RYSAS REYSAS LOJISTIK | 18,30 | 0,99 | 123.118.689,89 | 16:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,18 | 2,58 | 220.987.046,70 | 16:25 | |
| SAHOL SABANCI HOLDING | 100,70 | 2,03 | 3.923.507.432,30 | 16:25 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -1,83 | 7.082.371,48 | 16:24 | |
| SANEL SANEL MUHENDISLIK | 34,20 | 0,35 | 8.550.980,22 | 16:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,73 | -1,65 | 206.412.332,95 | 16:25 | |
| SANKO SANKO PAZARLAMA | 21,96 | -0,09 | 11.645.949,66 | 16:25 | |
| SARKY SARKUYSAN | 42,68 | 10,00 | 1.790.723.448,14 | 16:25 | |
| SASA SASA POLYESTER | 2,48 | -0,80 | 3.951.881.968,61 | 16:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,98 | 1,64 | 47.494.273,16 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 204,40 | -1,68 | 162.016.494,10 | 16:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 32,86 | 7,11 | 390.056.231,52 | 16:25 | |
| SEGYO SEKER GMYO | 4,43 | 0,00 | 30.515.258,70 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 8,64 | 2,49 | 12.319.169,94 | 16:21 | |
| SEKUR SEKURO PLASTIK | 3,68 | -1,60 | 4.569.534,06 | 16:23 | |
| SELEC SELCUK ECZA DEPOSU | 81,15 | -2,41 | 59.763.531,90 | 16:25 | |
| SELVA SELVA GIDA | 3,89 | -4,42 | 31.803.129,91 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,48 | 3,16 | 148.251.558,11 | 16:25 | |
| SEYKM SEYITLER KIMYA | 5,38 | -1,65 | 14.281.935,29 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 3,08 | 4,41 | 35.956.223,58 | 16:24 | |
| SISE SISE CAM | 40,76 | -0,39 | 1.777.042.486,72 | 16:25 | |
| SKBNK SEKERBANK | 8,05 | 0,50 | 171.725.021,99 | 16:25 | |
| SKTAS SOKTAS | 4,19 | 3,46 | 35.584.051,11 | 16:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -0,36 | 9.803.809,75 | 16:23 | |
| SKYMD SEKER YATIRIM | 12,31 | -0,08 | 22.326.438,28 | 16:23 | |
| SMART SMARTIKS YAZILIM | 24,00 | -0,33 | 15.779.349,92 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,36 | 0,33 | 111.402.884,08 | 16:25 | |
| SMRVA SUMER VARLIK YONETIM | 79,60 | 8,74 | 1.099.720.125,85 | 16:25 | |
| SNGYO SINPAS GMYO | 5,17 | 0,39 | 134.213.054,77 | 16:23 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,69 | 45.850.159,17 | 16:25 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,00 | 3,87 | 3.772.997,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,16 | -3,42 | 1.460.421,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,20 | -0,20 | 1.821.698,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,10 | -2,50 | 37.494.397,89 | 16:25 | |
| SOKM SOK MARKETLER TICARET | 62,80 | -1,18 | 228.579.321,25 | 16:25 | |
| SONME SONMEZ FILAMENT | 168,80 | -1,23 | 4.593.374,40 | 16:25 | |
| SRVGY SERVET GMYO | 3,49 | -1,97 | 72.584.459,66 | 16:25 | |
| SUMAS SUMAS SUNI TAHTA | 276,00 | -1,08 | 226.368,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,16 | -2,33 | 34.976.683,36 | 16:25 | |
| SURGY SUR TATIL EVLERI GMYO | 47,38 | 9,98 | 405.883.882,10 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 9,17 | -0,43 | 32.869.760,40 | 16:25 | |
| TABGD TAB GIDA | 261,25 | -0,67 | 123.983.472,25 | 16:25 | |
| TARKM TARKIM BITKI KORUMA | 355,25 | -0,28 | 58.099.642,00 | 16:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,66 | 6,49 | 120.412.476,18 | 16:25 | |
| TATGD TAT GIDA | 13,99 | -1,82 | 20.620.047,00 | 16:25 | |
| TAVHL TAV HAVALIMANLARI | 333,50 | 0,30 | 475.293.876,00 | 16:25 | |
| TBORG T.TUBORG | 166,20 | -0,18 | 47.619.361,40 | 16:25 | |
| TCELL TURKCELL | 114,30 | -0,44 | 3.290.304.485,40 | 16:25 | |
| TCKRC KIRAC GALVANIZ | 96,10 | -2,04 | 218.993.321,20 | 16:25 | |
| TDGYO TREND GMYO | 38,80 | -0,51 | 12.030.708,84 | 16:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,11 | 0,43 | 1.355.678.150,53 | 16:25 | |
| TEKTU TEK-ART TURIZM | 8,61 | 3,11 | 112.800.428,34 | 16:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,20 | 3,04 | 1.714.822.101,60 | 16:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,36 | -2,60 | 38.308.669,55 | 16:25 | |
| TGSAS TGS DIS TICARET | 158,40 | -0,81 | 16.932.326,10 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -1,42 | 11.115.209.459,75 | 16:25 | |
| TKFEN TEKFEN HOLDING | 74,05 | 1,86 | 290.632.784,85 | 16:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,72 | 0,32 | 105.435.087,50 | 16:25 | |
| TLMAN TRABZON LIMAN | 100,30 | -0,69 | 15.461.251,00 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,00 | -0,53 | 29.469.082,50 | 16:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | -0,18 | 130.282.242,60 | 16:25 | |
| TNZTP TAPDI TINAZTEPE | 27,22 | -0,37 | 76.007.515,76 | 16:25 | |
| TOASO TOFAS OTO. FAB. | 312,25 | 2,63 | 1.865.482.361,75 | 16:25 | |
| TRALT TURK ALTIN ISLETMELERI | 53,40 | -0,93 | 4.260.991.822,70 | 16:25 | |
| TRCAS TURCAS HOLDING | 44,96 | -0,40 | 25.672.135,50 | 16:19 | |
| TRENJ TR DOGAL ENERJI | 118,70 | -2,70 | 356.625.974,50 | 16:25 | |
| TRGYO TORUNLAR GMYO | 80,75 | -0,68 | 81.006.416,45 | 16:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 687,00 | 0,15 | 124.640.369,00 | 16:25 | |
| TRILC TURK ILAC SERUM | 19,27 | 2,39 | 160.165.704,43 | 16:25 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,70 | -0,42 | 770.827.495,50 | 16:25 | |
| TSGYO TSKB GMYO | 7,28 | -1,36 | 17.629.492,43 | 16:23 | |
| TSKB T.S.K.B. | 13,08 | -1,43 | 452.456.586,56 | 16:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 244.604.194,03 | 16:25 | |
| TTKOM TURK TELEKOM | 65,05 | -1,14 | 721.930.855,40 | 16:25 | |
| TTRAK TURK TRAKTOR | 571,00 | -0,17 | 117.612.212,00 | 16:25 | |
| TUCLK TUGCELIK | 4,68 | -0,21 | 75.306.365,99 | 16:25 | |
| TUKAS TUKAS | 2,90 | -1,02 | 366.128.682,87 | 16:25 | |
| TUPRS TUPRAS | 226,80 | -0,09 | 2.954.315.421,10 | 16:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 5,85 | 559.112.972,71 | 16:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | -0,99 | 6.597.493,70 | 16:24 | |
| TURSG TURKIYE SIGORTA | 11,84 | -1,99 | 539.593.526,23 | 16:25 | |
| UCAYM UCAY MUHENDISLIK | 26,32 | 9,94 | 45.915.161,04 | 16:25 | |
| UFUK UFUK YATIRIM | 1.605,00 | -0,43 | 12.954.378,00 | 16:25 | |
| ULAS ULASLAR TURIZM YAT. | 29,84 | -1,26 | 6.456.933,74 | 16:25 | |
| ULKER ULKER BISKUVI | 129,50 | -1,07 | 484.567.239,20 | 16:25 | |
| ULUFA ULUSAL FAKTORING | 3,95 | -0,50 | 27.957.402,14 | 16:25 | |
| ULUSE ULUSOY ELEKTRIK | 195,10 | 1,61 | 75.887.335,70 | 16:25 | |
| ULUUN ULUSOY UN SANAYI | 7,16 | -1,24 | 35.186.476,40 | 16:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,49 | -1,02 | 20.477.009,46 | 16:25 | |
| USAK USAK SERAMIK | 3,01 | -0,33 | 191.436.628,95 | 16:25 | |
| VAKBN VAKIFLAR BANKASI | 34,86 | 0,52 | 1.327.875.372,84 | 16:25 | |
| VAKFA VAKIF FAKTORING | 13,49 | -1,82 | 346.665.456,88 | 16:25 | |
| VAKFN VAKIF FIN. KIR. | 2,16 | 2,37 | 1.205.836.711,72 | 16:25 | |
| VAKKO VAKKO TEKSTIL | 63,40 | -0,55 | 18.083.909,15 | 16:24 | |
| VANGD VANET GIDA | 51,15 | 0,29 | 18.435.141,99 | 16:22 | |
| VBTYZ VBT YAZILIM | 18,40 | 0,66 | 146.462.559,67 | 16:25 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -0,60 | 22.868.618,54 | 16:25 | |
| VERUS VERUSA HOLDING | 276,50 | -1,95 | 21.360.105,75 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -1,44 | 66.087.944,75 | 16:25 | |
| VESTL VESTEL | 30,70 | -0,84 | 125.568.128,38 | 16:25 | |
| VKFYO VAKIF YAT. ORT. | 50,15 | -2,62 | 40.135.533,43 | 16:25 | |
| VKGYO VAKIF GMYO | 3,06 | -0,33 | 128.846.279,19 | 16:25 | |
| VKING VIKING KAGIT | 31,34 | -0,70 | 10.203.719,46 | 16:25 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | 0,39 | 41.519.841,74 | 16:24 | |
| VSNMD VISNE MADENCILIK | 90,00 | -0,11 | 103.861.741,75 | 16:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | 0,57 | 54.186.589,00 | 16:25 | |
| YATAS YATAS | 45,98 | 0,52 | 88.932.348,84 | 16:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,62 | -1,86 | 42.965.145,14 | 16:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,90 | -0,70 | 1.415.369,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,16 | 0,14 | 385.863.474,12 | 16:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 2,46 | 114.246.605,47 | 16:25 | |
| YGGYO YENI GIMAT GMYO | 135,50 | 0,37 | 9.326.229,10 | 16:23 | |
| YGYO YESIL GMYO | 1,74 | 9,43 | 12.411.707,10 | 13:55 | |
| YIGIT YIGIT AKU | 26,50 | 2,71 | 173.022.732,94 | 16:25 | |
| YKBNK YAPI VE KREDI BANK. | 37,26 | -2,51 | 7.668.325.056,84 | 16:25 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,57 | 27.319.063,02 | 16:25 | |
| YONGA YONGA MOBILYA | 55,30 | -0,45 | 1.661.944,30 | 13:55 | |
| YUNSA YUNSA | 8,95 | 0,79 | 55.038.269,98 | 16:25 | |
| YYAPI YESIL YAPI | 1,98 | 2,59 | 380.521.284,57 | 16:25 | |
| YYLGD YAYLA GIDA | 13,51 | 4,73 | 301.319.061,87 | 16:25 | |
| ZEDUR ZEDUR ENERJI | 8,74 | 5,17 | 29.721.084,75 | 16:25 | |
| ZERGY ZERAY GMYO | 13,44 | 8,56 | 529.136.704,39 | 16:25 | |
| ZGYO Z GMYO | 19,87 | 9,96 | 84.767.208,30 | 16:25 | |
| ZOREN ZORLU ENERJI | 3,19 | -0,93 | 230.992.971,18 | 16:25 | |
| ZRGYO ZIRAAT GMYO | 24,40 | -0,65 | 20.958.611,74 | 16:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
