Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,96 | -1,40 | 147.629.300,45 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | -0,46 | 29.569.544,52 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 105,20 | -0,38 | 8.617.066,20 | 14:21 | |
| ADEL ADEL KALEMCILIK | 33,14 | -3,38 | 30.922.644,56 | 14:22 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 114.128.259,99 | 14:22 | |
| ADGYO ADRA GMYO | 52,85 | -0,66 | 22.511.106,05 | 14:21 | |
| AEFES ANADOLU EFES | 17,40 | -1,02 | 557.761.726,35 | 14:22 | |
| AFYON AFYON CIMENTO | 15,87 | 0,70 | 44.554.676,05 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,50 | 2,31 | 55.299.207,80 | 14:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,54 | -1,53 | 48.623.615,72 | 14:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,89 | 0,00 | 33.315.830,55 | 14:21 | |
| AGYO ATAKULE GMYO | 7,93 | -1,49 | 1.227.029,44 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | -1,01 | 50.147.949,02 | 14:22 | |
| AHSGY AHES GMYO | 19,88 | -2,74 | 22.918.282,91 | 14:21 | |
| AKBNK AKBANK | 76,30 | -1,04 | 3.666.638.039,55 | 14:22 | |
| AKCNS AKCANSA | 205,10 | -1,44 | 63.240.748,90 | 14:21 | |
| AKENR AKENERJI | 9,82 | -1,60 | 23.930.509,19 | 14:22 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 58.178.860,45 | 14:22 | |
| AKFIS AKFEN INSAAT | 34,16 | 2,64 | 369.457.811,30 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 20,08 | -2,90 | 104.357.763,23 | 14:22 | |
| AKGRT AKSIGORTA | 7,71 | 1,18 | 85.794.316,79 | 14:21 | |
| AKHAN AKHAN UN | 26,84 | 1,21 | 192.407.678,50 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,31 | 3.195.243,70 | 14:20 | |
| AKSA AKSA | 10,18 | 0,10 | 96.388.779,77 | 14:22 | |
| AKSEN AKSA ENERJI | 72,60 | 0,97 | 315.675.290,20 | 14:22 | |
| AKSGY AKIS GMYO | 8,39 | -0,71 | 7.414.555,16 | 14:18 | |
| AKSUE AKSU ENERJI | 28,96 | 0,91 | 51.893.697,44 | 14:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,82 | 10.588.693,19 | 14:17 | |
| ALARK ALARKO HOLDING | 93,50 | -2,81 | 468.553.922,00 | 14:22 | |
| ALBRK ALBARAKA TURK | 8,45 | 0,24 | 73.350.365,47 | 14:22 | |
| ALCAR ALARKO CARRIER | 769,50 | -0,52 | 8.536.564,50 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | -2,90 | 16.119.059,40 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -0,68 | 25.414.144,86 | 14:22 | |
| ALGYO ALARKO GMYO | 5,10 | -1,73 | 130.906.034,55 | 14:22 | |
| ALKA ALKIM KAGIT | 11,48 | 2,96 | 73.126.069,32 | 14:22 | |
| ALKIM ALKIM KIMYA | 16,47 | -3,63 | 36.629.470,44 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,00 | 0,09 | 170.182.899,25 | 14:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,88 | -0,82 | 769.018.972,32 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 15,24 | -2,43 | 240.929.212,04 | 14:22 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 116.579.217,12 | 14:22 | |
| ANELE ANEL ELEKTRIK | 14,35 | -0,42 | 3.896.588,67 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -1,06 | 7.628.064,83 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 2,62 | 89.436.844,70 | 14:22 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 1,89 | 183.540.513,36 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 85,50 | -0,35 | 9.345.432,95 | 14:19 | |
| ARCLK ARCELIK | 112,40 | -1,40 | 100.667.200,10 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,86 | -0,68 | 74.823.560,22 | 14:22 | |
| ARENA ARENA BILGISAYAR | 24,66 | -0,88 | 5.974.376,74 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,56 | -1,05 | 109.232.739,02 | 14:21 | |
| ARMGD ARMADA GIDA | 77,80 | -0,89 | 19.702.361,40 | 14:22 | |
| ARSAN ARSAN HOLDING | 3,65 | -1,62 | 30.800.641,29 | 14:22 | |
| ARTMS ARTEMIS HALI | 37,54 | -0,90 | 98.819.771,94 | 14:22 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 2,17 | 50.959.414,60 | 14:21 | |
| ASELS ASELSAN | 332,25 | -0,60 | 3.666.564.400,75 | 14:22 | |
| ASGYO ASCE GMYO | 11,28 | -0,70 | 10.302.429,57 | 14:22 | |
| ASTOR ASTOR ENERJI | 191,50 | -1,85 | 1.968.706.875,00 | 14:22 | |
| ASUZU ANADOLU ISUZU | 65,70 | -1,65 | 46.930.213,70 | 14:22 | |
| ATAGY ATA GMYO | 12,87 | 0,39 | 685.832,01 | 14:20 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,28 | 9.002.949,80 | 14:22 | |
| ATATP ATP YAZILIM | 153,70 | 1,65 | 108.786.136,40 | 14:22 | |
| ATATR ATA TURIZM | 11,98 | -1,72 | 407.228.842,45 | 14:22 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,90 | -2,05 | 5.960.813,08 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 0,22 | 15.839.136,16 | 14:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | -1,26 | 56.415.499,25 | 14:22 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -0,59 | 9.853.180,95 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,50 | 0,10 | 25.326.897,41 | 14:22 | |
| AYCES ALTINYUNUS CESME | 685,50 | 7,95 | 118.163.617,00 | 14:22 | |
| AYDEM AYDEM ENERJI | 26,80 | -4,29 | 53.582.711,90 | 14:22 | |
| AYEN AYEN ENERJI | 28,40 | -1,39 | 14.590.961,32 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 249,00 | 2,05 | 207.049.113,15 | 14:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -0,89 | 12.539.675,31 | 14:19 | |
| BAGFS BAGFAS | 32,94 | -1,02 | 98.237.766,76 | 14:22 | |
| BAHKM BAHADIR KIMYA | 110,70 | -3,49 | 52.656.862,80 | 14:20 | |
| BAKAB BAK AMBALAJ | 37,36 | -1,11 | 4.807.628,76 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,24 | -1,25 | 30.162.357,85 | 14:22 | |
| BANVT BANVIT | 157,80 | 0,45 | 15.987.611,30 | 14:21 | |
| BARMA BAREM AMBALAJ | 44,48 | 0,63 | 25.700.333,64 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,88 | -0,13 | 6.748.510,72 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 39.552.863,00 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,94 | 12.947.655,35 | 14:22 | |
| BERA BERA HOLDING | 21,02 | 0,57 | 225.000.989,16 | 14:22 | |
| BESLR BESLER GIDA | 15,03 | 0,94 | 43.666.244,97 | 14:22 | |
| BESTE BEST BRANDS ENERJI | 21,46 | 0,09 | 256.074.296,78 | 14:22 | |
| BEYAZ BEYAZ FILO | 28,66 | 1,06 | 28.849.165,96 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 144,00 | -0,35 | 11.042.099,00 | 14:22 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | 3,79 | 122.519.048,72 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,59 | 7.899.103,47 | 14:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,84 | -0,23 | 20.081.360,14 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | -2,01 | 9.546.356,10 | 14:22 | |
| BIMAS BIM MAGAZALAR | 680,00 | 4,21 | 4.159.832.795,00 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,50 | 0,55 | 63.085.072,70 | 14:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -1,29 | 106.894.265,73 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,72 | -2,05 | 19.390.476,93 | 14:22 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | -1,00 | 5.292.073,90 | 14:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 31.612.046,58 | 14:21 | |
| BLCYT BILICI YATIRIM | 41,02 | -0,77 | 12.731.578,22 | 14:21 | |
| BLUME BLUME METAL KIMYA | 46,92 | 1,30 | 92.659.807,32 | 14:21 | |
| BMSCH BMS CELIK HASIR | 18,26 | -3,08 | 22.645.676,13 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 82,50 | -1,02 | 147.073.840,20 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -0,16 | 19.735.242,93 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,86 | 0,15 | 22.789.167,18 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,00 | 42.441.717,83 | 14:22 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 17.245.176,39 | 14:22 | |
| BOSSA BOSSA | 6,49 | 0,15 | 4.571.991,66 | 14:18 | |
| BRISA BRISA | 90,20 | 1,35 | 5.619.611,35 | 14:21 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -1,00 | 2.720.492,08 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -1,29 | 28.198.561,70 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,72 | 5,16 | 96.276.511,79 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | -2,29 | 715.946.162,00 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.248,00 | -2,89 | 151.756.854,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 34,08 | 2,65 | 249.042.992,76 | 14:22 | |
| BTCIM BATI CIMENTO | 5,93 | 2,42 | 554.707.675,07 | 14:22 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,32 | 9.588.563,05 | 14:21 | |
| BULGS BULLS GSYO | 42,76 | -1,02 | 91.285.818,92 | 14:22 | |
| BURCE BURCELIK | 41,86 | 1,50 | 142.933.453,38 | 14:22 | |
| BURVA BURCELIK VANA | 910,00 | -5,80 | 56.279.496,50 | 14:22 | |
| BVSAN BULBULOGLU VINC | 112,20 | 3,51 | 80.907.264,60 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 36,24 | -1,20 | 4.907.329,08 | 14:19 | |
| CANTE CAN2 TERMIK | 1,51 | 0,00 | 282.665.705,53 | 14:22 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,10 | 1,31 | 229.900.379,32 | 14:22 | |
| CCOLA COCA COLA ICECEK | 69,90 | -1,69 | 116.828.147,25 | 14:22 | |
| CELHA CELIK HALAT | 10,01 | -0,79 | 8.855.036,39 | 14:22 | |
| CEMAS CEMAS DOKUM | 4,81 | 2,78 | 102.710.639,74 | 14:21 | |
| CEMTS CEMTAS | 10,55 | 0,19 | 9.915.466,51 | 14:21 | |
| CEMZY CEM ZEYTIN | 58,70 | 0,34 | 116.942.726,55 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 20,60 | -1,62 | 4.512.758,38 | 14:21 | |
| CGCAM CAGDAS CAM | 36,80 | -2,02 | 55.841.256,38 | 14:22 | |
| CIMSA CIMSA | 48,68 | -1,46 | 165.257.451,04 | 14:22 | |
| CLEBI CELEBI | 1.816,00 | 0,28 | 43.017.880,00 | 14:22 | |
| CMBTN CIMBETON | 1.739,00 | -0,23 | 17.146.496,00 | 14:22 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -1,21 | 12.055.351,43 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 192,00 | 0,10 | 4.087.282,10 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 74,35 | -2,36 | 22.653.106,70 | 14:21 | |
| CRFSA CARREFOURSA | 127,50 | -0,16 | 27.403.807,70 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,17 | 9.094.852,00 | 14:22 | |
| CVKMD CVK MADEN | 32,16 | -0,86 | 355.319.731,16 | 14:22 | |
| CWENE CW ENERJI | 29,14 | -2,48 | 175.174.903,72 | 14:22 | |
| DAGI DAGI GIYIM | 5,88 | -0,34 | 16.548.462,37 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 11,96 | -3,63 | 122.978.448,35 | 14:22 | |
| DARDL DARDANEL | 2,09 | -0,48 | 13.538.249,59 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,67 | -1,25 | 64.997.465,78 | 14:22 | |
| DENGE DENGE HOLDING | 2,55 | -1,16 | 19.295.469,78 | 14:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -0,40 | 34.299.924,32 | 14:20 | |
| DERIM DERIMOD | 35,52 | -1,82 | 8.752.789,50 | 14:21 | |
| DESA DESA DERI | 12,44 | 7,24 | 75.213.857,29 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 39,42 | -1,79 | 20.954.382,58 | 14:21 | |
| DEVA DEVA HOLDING | 60,45 | -0,41 | 21.217.604,70 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 73,15 | 0,76 | 40.215.720,80 | 14:22 | |
| DGGYO DOGUS GMYO | 29,36 | -1,28 | 948.253,78 | 14:16 | |
| DGNMO DOGANLAR MOBILYA | 4,13 | -2,59 | 13.880.492,22 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,16 | 3,35 | 47.749.480,06 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,35 | 17.345.831,85 | 14:22 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | -2,43 | 44.449.812,26 | 14:22 | |
| DMSAS DEMISAS DOKUM | 8,11 | -1,22 | 6.698.392,66 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -0,69 | 6.279.968,12 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 199,50 | -0,84 | 123.312.048,20 | 14:21 | |
| DOCO DO-CO | 9.435,00 | -3,35 | 30.672.915,00 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -2,18 | 32.061.194,14 | 14:22 | |
| DOFRB DOF ROBOTIK | 86,45 | 0,52 | 259.688.867,30 | 14:22 | |
| DOGUB DOGUSAN | 67,35 | -6,46 | 35.354.707,45 | 14:21 | |
| DOHOL DOGAN HOLDING | 21,44 | -0,46 | 94.918.724,88 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 22,32 | -1,50 | 4.337.089,12 | 14:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.797,00 | 2,16 | 672.223.063,00 | 14:22 | |
| DUNYH DUNYA HOLDING | 113,80 | -2,49 | 28.795.654,60 | 14:22 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,54 | 8.186.250,39 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 1,51 | 78.542.331,09 | 14:20 | |
| DYOBY DYO BOYA | 13,29 | 1,68 | 8.338.606,20 | 14:21 | |
| DZGYO DENIZ GMYO | 7,52 | -1,18 | 15.833.920,16 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 62,10 | -1,27 | 17.613.239,80 | 14:21 | |
| ECILC ECZACIBASI ILAC | 114,90 | -0,17 | 177.435.925,80 | 14:22 | |
| ECOGR ECOGREEN ENERJI | 26,46 | -2,72 | 152.056.090,96 | 14:22 | |
| ECZYT ECZACIBASI YATIRIM | 288,75 | -0,35 | 48.254.560,25 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 13,52 | -6,63 | 261.284.587,22 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -2,60 | 31.375.267,60 | 14:22 | |
| EFOR EFOR YATIRIM | 18,28 | -1,88 | 109.998.412,37 | 14:22 | |
| EGEEN EGE ENDUSTRI | 5.902,50 | -1,58 | 28.194.600,00 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,70 | -1,17 | 52.172.888,18 | 14:21 | |
| EGEPO NASMED EGEPOL | 14,18 | 4,26 | 39.985.817,48 | 14:21 | |
| EGGUB EGE GUBRE | 107,40 | -0,92 | 92.075.533,10 | 14:22 | |
| EGPRO EGE PROFIL | 26,86 | 3,07 | 26.938.131,14 | 14:22 | |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 4.993.269,01 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 21,12 | -2,22 | 757.719.488,04 | 14:22 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -0,82 | 34.922.509,76 | 14:22 | |
| EKSUN EKSUN GIDA | 5,58 | -0,71 | 10.250.992,35 | 14:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | 0,46 | 22.338.860,26 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 18,77 | 0,00 | 57.881.265,27 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,46 | 2,94 | 1.480.399.322,76 | 14:22 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -0,82 | 58.557.785,00 | 14:22 | |
| ENERY ENERYA ENERJI | 9,13 | -0,98 | 47.159.893,81 | 14:21 | |
| ENJSA ENERJISA ENERJI | 113,00 | 1,80 | 162.677.672,80 | 14:22 | |
| ENKAI ENKA INSAAT | 91,30 | -2,30 | 636.731.225,35 | 14:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,72 | -1,67 | 94.743.395,60 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 0,19 | 85.432.774,05 | 14:22 | |
| EPLAS EGEPLAST | 6,17 | 0,00 | 5.754.982,00 | 14:20 | |
| ERBOS ERBOSAN | 175,00 | -2,78 | 10.343.229,00 | 14:21 | |
| ERCB ERCIYAS CELIK BORU | 53,65 | -1,38 | 17.625.717,45 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | -1,02 | 1.086.092.430,36 | 14:22 | |
| ERSU ERSU GIDA | 21,30 | 3,40 | 14.390.006,04 | 14:22 | |
| ESCAR ESCAR FILO | 27,48 | -2,69 | 75.459.777,26 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,26 | 1,29 | 524.458.065,51 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 64.895.573,25 | 14:21 | |
| ETILR ETILER GIDA | 4,01 | -2,43 | 35.648.150,94 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 23,50 | 2,17 | 2.014.450,78 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,93 | -0,83 | 1.838.171,26 | 14:22 | |
| EUPWR EUROPOWER ENERJI | 36,14 | -1,85 | 142.271.136,06 | 14:22 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -1,07 | 93.661.878,08 | 14:22 | |
| EUYO EURO YAT. ORT. | 18,19 | 1,11 | 1.474.363,98 | 14:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 37.139.028,77 | 14:21 | |
| FADE FADE GIDA | 14,28 | -2,26 | 7.534.986,78 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 98.680.131,95 | 14:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | 2,15 | 4.078.080,01 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -0,42 | 9.180.100,25 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | 1,29 | 910.794.453,27 | 14:22 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 42.668.440,06 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -1,42 | 67.910.243,25 | 14:22 | |
| FRIGO FRIGO PAK GIDA | 8,70 | 0,58 | 18.800.290,81 | 14:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,80 | 0,98 | 107.863.899,46 | 14:22 | |
| FROTO FORD OTOSAN | 112,20 | 0,09 | 790.247.416,40 | 14:22 | |
| FZLGY FUZUL GMYO | 12,66 | -1,25 | 41.547.861,82 | 14:22 | |
| GARAN GARANTI BANKASI | 139,80 | -0,92 | 1.186.513.893,30 | 14:22 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,08 | 9.162.142,78 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -0,71 | 7.590.688,02 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 30,26 | -2,13 | 71.403.753,16 | 14:22 | |
| GENIL GEN ILAC | 9,55 | 1,27 | 554.532.070,25 | 14:22 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 37.983.764,00 | 14:22 | |
| GENTS GENTAS | 9,12 | 0,11 | 29.668.860,80 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 29,36 | 6,07 | 113.321.099,88 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,56 | -0,22 | 72.444.133,54 | 14:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,45 | -1,30 | 347.409.904,40 | 14:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,92 | 1.725.323,34 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,60 | 1,70 | 45.085.584,30 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 158,50 | -2,16 | 188.549.997,50 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 4,93 | 6,25 | 399.910.962,08 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 14,23 | -1,39 | 74.753.254,50 | 14:22 | |
| GMTAS GIMAT MAGAZACILIK | 27,94 | -1,55 | 76.023.194,26 | 14:22 | |
| GOKNR GOKNUR GIDA | 22,40 | -0,97 | 42.769.023,78 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 340,00 | -1,88 | 22.107.190,75 | 14:22 | |
| GOODY GOOD-YEAR | 14,17 | -0,70 | 5.505.295,80 | 14:21 | |
| GOZDE GOZDE GIRISIM | 21,86 | -1,71 | 16.286.344,90 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | 0,19 | 2.378.924,10 | 14:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | -3,52 | 181.571.489,50 | 14:22 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -2,48 | 94.016.955,25 | 14:22 | |
| GSDDE GSD DENIZCILIK | 9,55 | -0,10 | 2.212.444,03 | 14:21 | |
| GSDHO GSD HOLDING | 4,63 | 0,65 | 14.199.561,93 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 164.334.689,74 | 14:22 | |
| GUBRF GUBRE FABRIK. | 515,00 | -1,25 | 440.518.310,50 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 667,50 | -0,45 | 67.049.597,50 | 14:22 | |
| GWIND GALATA WIND ENERJI | 25,32 | -1,09 | 59.454.285,76 | 14:22 | |
| GZNMI GEZINOMI SEYAHAT | 66,15 | 8,27 | 681.879.710,00 | 14:22 | |
| HALKB T. HALK BANKASI | 48,48 | -1,54 | 2.204.156.604,54 | 14:22 | |
| HATEK HATAY TEKSTIL | 14,48 | -0,14 | 9.184.900,62 | 14:21 | |
| HATSN HATSAN GEMI | 37,04 | -1,28 | 20.458.045,62 | 14:22 | |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 117.129.707,94 | 14:21 | |
| HEDEF HEDEF HOLDING | 109,30 | -3,36 | 262.367.169,30 | 14:22 | |
| HEKTS HEKTAS | 2,91 | -1,36 | 104.841.219,59 | 14:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,90 | 0,51 | 57.567.700,42 | 14:22 | |
| HLGYO HALK GMYO | 5,59 | -4,93 | 873.409.511,97 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,35 | 18.964.151,05 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,25 | -0,71 | 27.870.415,20 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 39,18 | -1,36 | 16.747.614,38 | 14:21 | |
| HUBVC HUB GIRISIM | 4,72 | 1,51 | 8.440.703,06 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,32 | 24.005.149,07 | 14:22 | |
| HURGZ HURRIYET GZT. | 5,48 | 1,67 | 24.090.827,13 | 14:15 | |
| ICBCT ICBC TURKEY BANK | 13,45 | 3,70 | 41.014.956,12 | 14:22 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 17.803.574,92 | 14:22 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.279.312,81 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 1,06 | 830.773.255,85 | 14:22 | |
| IHAAS IHLAS HABER AJANSI | 83,75 | -5,58 | 27.823.022,65 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.961.615,15 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 14.320.412,15 | 14:22 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 129.054.047,03 | 14:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 6,28 | 81.250.954,19 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 7.831.512,89 | 14:22 | |
| IMASM IMAS MAKINA | 3,80 | -0,78 | 37.003.239,58 | 14:22 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 163.156.278,31 | 14:21 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 41.442.736,97 | 14:21 | |
| INGRM INGRAM BILISIM | 407,00 | -0,73 | 6.250.936,75 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 281,50 | 0,00 | 47.581.563,00 | 14:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,39 | -1,60 | 21.588.643,15 | 14:22 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 148.603.971,25 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,59 | -1,08 | 2.582.539.261,53 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,52 | 0,43 | 53.111.943,58 | 14:22 | |
| ISFIN IS FIN.KIR. | 20,02 | -0,20 | 20.811.704,79 | 14:19 | |
| ISGSY IS GIRISIM | 124,30 | 0,00 | 321.298.999,40 | 14:22 | |
| ISGYO IS GMYO | 21,26 | -1,57 | 10.898.605,24 | 14:22 | |
| ISKPL ISIK PLASTIK | 11,46 | 0,09 | 196.377.871,90 | 14:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | -2,42 | 206.917.896,14 | 14:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -2,68 | 13.179.941,49 | 14:18 | |
| ISYAT IS YAT. ORT. | 8,29 | -1,07 | 4.008.821,19 | 14:22 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,55 | 118.451.373,13 | 14:22 | |
| IZFAS IZMIR FIRCA | 50,95 | -2,39 | 42.101.040,10 | 14:22 | |
| IZINV IZ YATIRIM HOLDING | 59,50 | -0,83 | 2.425.162,25 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,86 | -1,58 | 23.270.785,59 | 14:22 | |
| JANTS JANTSA JANT SANAYI | 16,88 | -0,71 | 14.919.967,72 | 14:21 | |
| KAPLM KAPLAMIN | 391,00 | 6,25 | 91.540.532,75 | 14:22 | |
| KAREL KAREL ELEKTRONIK | 8,96 | -0,78 | 18.060.909,34 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 10,55 | 0,38 | 78.076.728,56 | 14:22 | |
| KARTN KARTONSAN | 70,25 | 0,07 | 9.323.452,00 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -1,11 | 101.967.620,96 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,44 | 1,87 | 152.657.314,38 | 14:22 | |
| KBORU KUZEY BORU | 19,32 | -0,87 | 109.749.849,96 | 14:22 | |
| KCAER KOCAER CELIK | 11,87 | 1,45 | 144.763.031,81 | 14:22 | |
| KCHOL KOC HOLDING | 191,20 | -1,19 | 2.228.861.355,90 | 14:22 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | -6,03 | 67.411.163,27 | 14:22 | |
| KGYO KORAY GMYO | 7,76 | 0,78 | 51.407.160,39 | 14:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,05 | -1,62 | 27.853.807,70 | 14:21 | |
| KLGYO KILER GMYO | 6,11 | -0,49 | 70.736.144,43 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,54 | 6,91 | 204.260.555,30 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 30,84 | -0,77 | 28.266.870,76 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 856.634.960,90 | 14:22 | |
| KLSER KALESERAMIK | 25,92 | -0,31 | 14.187.230,52 | 14:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,45 | 0,53 | 21.422.293,78 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -0,52 | 45.890.546,05 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 13,99 | 3,17 | 36.677.217,97 | 14:22 | |
| KNFRT KONFRUT TARIM | 11,41 | 3,82 | 20.215.666,39 | 14:19 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 26.237.814,23 | 14:22 | |
| KONKA KONYA KAGIT | 15,71 | 1,09 | 36.948.656,21 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | 0,92 | 229.757.990,27 | 14:22 | |
| KONYA KONYA CIMENTO | 4.075,00 | -1,33 | 17.774.580,00 | 14:22 | |
| KOPOL KOZA POLYESTER | 6,29 | 1,78 | 40.789.001,80 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | -1,02 | 29.384.862,90 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -0,40 | 13.887.204,80 | 14:22 | |
| KRDMA KARDEMIR (A) | 30,12 | -1,12 | 66.535.379,06 | 14:22 | |
| KRDMB KARDEMIR (B) | 39,66 | -0,35 | 31.195.162,22 | 14:22 | |
| KRDMD KARDEMIR (D) | 31,08 | -1,15 | 469.434.271,46 | 14:22 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 17.720.217,82 | 14:22 | |
| KRONT KRON TEKNOLOJI | 19,23 | 9,64 | 118.870.132,82 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,44 | -6,43 | 40.563.035,67 | 14:22 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 253.943.458,75 | 14:22 | |
| KRTEK KARSU TEKSTIL | 27,56 | -1,57 | 9.829.411,30 | 14:20 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 9.434.414,88 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,50 | -2,63 | 2.933.470.949,10 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,15 | -0,22 | 28.037.210,50 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 98,90 | -6,34 | 73.039.388,45 | 14:21 | |
| KUVVA KUVVA GIDA | 122,60 | 0,49 | 17.800.640,90 | 14:20 | |
| KUYAS KUYAS YATIRIM | 72,00 | -0,83 | 297.780.951,70 | 14:22 | |
| KZBGY KIZILBUK GYO | 3,89 | 2,37 | 94.591.268,69 | 14:22 | |
| KZGYO KUZUGRUP GMYO | 21,84 | -0,18 | 26.820.599,20 | 14:22 | |
| LIDER LDR TURIZM | 82,40 | 0,37 | 30.650.082,35 | 14:14 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 17.595.556,84 | 14:22 | |
| LILAK LILA KAGIT | 29,94 | -3,17 | 67.305.614,04 | 14:22 | |
| LINK LINK BILGISAYAR | 227,30 | -3,28 | 409.597.714,00 | 14:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,34 | -1,51 | 8.067.812,51 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 34,32 | -1,94 | 150.611.967,82 | 14:22 | |
| LOGO LOGO YAZILIM | 139,60 | -0,99 | 42.130.093,00 | 14:22 | |
| LRSHO LORAS HOLDING | 3,48 | -0,57 | 26.332.038,82 | 14:21 | |
| LUKSK LUKS KADIFE | 97,90 | 0,46 | 6.490.544,25 | 14:21 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.504.058,48 | 14:22 | |
| LYDHO LYDIA HOLDING | 208,70 | -0,95 | 403.858.966,40 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 16.685,00 | -2,46 | 109.797.647,50 | 14:21 | |
| MAALT MARMARIS ALTINYUNUS | 989,50 | 3,61 | 79.591.404,50 | 14:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,76 | 5,14 | 81.879.872,08 | 14:22 | |
| MAGEN MARGUN ENERJI | 47,30 | -0,80 | 323.224.822,84 | 14:22 | |
| MAKIM MAKIM MAKINE | 16,93 | 2,61 | 15.285.489,25 | 14:22 | |
| MAKTK MAKINA TAKIM | 13,91 | 0,00 | 26.676.677,29 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 16,90 | -4,52 | 1.185.944.811,20 | 14:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -2,24 | 12.863.130,56 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 25,36 | -5,65 | 60.809.297,92 | 14:22 | |
| MARMR MARMARA HOLDING | 2,37 | -0,84 | 119.717.409,96 | 14:22 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 62.964.941,35 | 14:22 | |
| MAVI MAVI GIYIM | 41,86 | -1,09 | 130.622.714,86 | 14:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.192.840,00 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,08 | -0,78 | 4.866.182,36 | 14:22 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 67,75 | 0,52 | 221.734.062,25 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | -1,06 | 177.622.449,86 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 27,20 | -1,09 | 31.811.243,12 | 14:22 | |
| MERCN MERCAN KIMYA | 17,85 | -3,15 | 60.847.870,12 | 14:20 | |
| MERIT MERIT TURIZM | 17,95 | -1,10 | 69.764.544,03 | 14:21 | |
| MERKO MERKO GIDA | 16,02 | -1,11 | 41.459.029,11 | 14:21 | |
| METRO METRO HOLDING | 5,81 | -0,17 | 18.642.703,91 | 14:21 | |
| MEYSU MEYSU GIDA | 13,03 | -0,53 | 446.632.904,44 | 14:22 | |
| MGROS MIGROS TICARET | 606,00 | 0,50 | 1.248.277.409,00 | 14:22 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 9.964.360,06 | 14:19 | |
| MIATK MIA TEKNOLOJI | 39,94 | 1,37 | 640.146.611,24 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,42 | 41.242.617,82 | 14:22 | |
| MNDTR MONDI TURKEY | 5,86 | -0,17 | 8.687.079,03 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 10,29 | -1,63 | 49.974.071,17 | 14:22 | |
| MOGAN MOGAN ENERJI | 10,32 | 0,58 | 93.099.697,58 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 42,44 | -3,98 | 452.822.432,64 | 14:22 | |
| MPARK MLP SAGLIK | 432,50 | -2,86 | 71.566.781,25 | 14:20 | |
| MRGYO MARTI GMYO | 1,52 | 1,33 | 110.346.221,55 | 14:22 | |
| MRSHL MARSHALL | 1.414,00 | -0,56 | 6.349.163,00 | 14:22 | |
| MSGYO MISTRAL GMYO | 6,13 | 0,82 | 8.387.080,88 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 18.593.634,26 | 14:22 | |
| MTRYO METRO YAT. ORT. | 9,51 | -0,42 | 947.509,04 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -3,47 | 2.029.106,85 | 14:21 | |
| NATEN NATUREL ENERJI | 7,47 | -0,40 | 13.568.285,40 | 14:21 | |
| NETAS NETAS TELEKOM. | 56,00 | 0,45 | 12.379.660,05 | 14:21 | |
| NETCD NETCAD YAZILIM | 138,10 | 5,90 | 2.624.682.660,00 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 7,72 | -3,02 | 23.952.872,35 | 14:22 | |
| NTGAZ NATURELGAZ | 11,70 | -0,85 | 89.304.650,97 | 14:22 | |
| NTHOL NET HOLDING | 45,20 | 0,89 | 54.385.051,82 | 14:22 | |
| NUGYO NUROL GMYO | 9,22 | -0,11 | 9.138.397,18 | 14:20 | |
| NUHCM NUH CIMENTO | 299,50 | 2,13 | 79.756.794,00 | 14:22 | |
| OBAMS OBA MAKARNACILIK | 7,79 | -0,64 | 84.674.910,99 | 14:22 | |
| OBASE OBASE BILGISAYAR | 34,94 | 0,63 | 8.187.973,52 | 14:20 | |
| ODAS ODAS ELEKTRIK | 6,10 | 0,49 | 295.036.813,60 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 640,00 | -0,16 | 100.385.812,00 | 14:22 | |
| OFSYM OFIS YEM GIDA | 63,10 | -3,81 | 26.682.024,10 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,90 | -0,95 | 50.633.341,80 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | -5,90 | 115.803.562,10 | 14:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,18 | 3.079.467,36 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,05 | 0,07 | 46.410.471,20 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 0,38 | 17.141.253,87 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 66.680.230,32 | 14:22 | |
| OTKAR OTOKAR | 375,50 | -1,05 | 145.035.240,00 | 14:22 | |
| OTTO OTTO HOLDING | 326,00 | -0,31 | 29.941.217,50 | 14:21 | |
| OYAKC OYAK CIMENTO | 23,10 | -1,53 | 146.818.802,54 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 59,50 | -2,14 | 3.709.370,55 | 14:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,95 | 2.152.882,14 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | 0,08 | 26.312.915,95 | 14:22 | |
| OZATD OZATA DENIZCILIK | 214,40 | -0,28 | 138.446.982,80 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 4.757.131,48 | 14:21 | |
| OZKGY OZAK GMYO | 13,68 | -0,58 | 45.928.780,34 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 27,50 | 6,92 | 16.262.648,16 | 14:22 | |
| OZSUB OZSU BALIK | 21,76 | 1,12 | 128.648.089,48 | 14:22 | |
| OZYSR OZYASAR TEL | 46,74 | 0,09 | 11.679.081,40 | 14:21 | |
| PAGYO PANORA GMYO | 98,40 | 6,09 | 14.525.645,80 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 108.229.702,71 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 81,80 | 1,18 | 8.600.022,00 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 16,48 | -2,25 | 100.256.368,82 | 14:22 | |
| PARSN PARSAN | 80,80 | -1,46 | 7.731.695,10 | 14:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,80 | -1,02 | 214.348.102,20 | 14:22 | |
| PATEK PASIFIK TEKNOLOJI | 17,68 | -1,45 | 120.760.542,43 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 25,14 | 1,37 | 23.527.171,98 | 14:20 | |
| PEKGY PEKER GMYO | 14,39 | 4,73 | 2.738.472.509,10 | 14:22 | |
| PENGD PENGUEN GIDA | 9,12 | -1,30 | 14.018.184,46 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -1,35 | 21.661.317,71 | 14:21 | |
| PETKM PETKIM | 17,83 | 0,34 | 788.137.360,20 | 14:22 | |
| PETUN PINAR ET VE UN | 11,75 | -1,84 | 23.618.574,71 | 14:21 | |
| PGSUS PEGASUS | 177,90 | -0,84 | 1.211.871.544,30 | 14:22 | |
| PINSU PINAR SU | 10,42 | -3,61 | 29.345.073,42 | 14:22 | |
| PKART PLASTIKKART | 75,25 | -0,86 | 7.285.214,80 | 14:21 | |
| PKENT PETROKENT TURIZM | 160,00 | 3,03 | 93.369.862,40 | 14:22 | |
| PLTUR PLATFORM TURIZM | 22,66 | 1,25 | 32.473.711,76 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 50,95 | 3,60 | 130.840.104,71 | 14:22 | |
| PNSUT PINAR SUT | 10,90 | -0,46 | 7.063.042,19 | 14:20 | |
| POLHO POLISAN HOLDING | 19,61 | 8,94 | 271.055.851,17 | 14:22 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -2,03 | 42.955.902,50 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,54 | 1,07 | 155.420.117,88 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 43,00 | -1,56 | 57.037.337,96 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 19,59 | -6,09 | 68.169.012,03 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,14 | -0,72 | 10.724.885,51 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | 1,05 | 3.899.857,10 | 14:18 | |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 91.633.998,74 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | 4,88 | 596.541.239,01 | 14:22 | |
| RALYH RAL YATIRIM HOLDING | 141,90 | 1,36 | 81.986.315,40 | 14:22 | |
| RAYSG RAY SIGORTA | 198,90 | -0,80 | 18.044.844,10 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 6,21 | -2,66 | 167.795.068,30 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,10 | 0,13 | 72.943.741,50 | 14:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | 6,60 | 8.221.082,51 | 14:22 | |
| RODRG RODRIGO TEKSTIL | 21,08 | 0,00 | 2.923.410,18 | 14:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 0,51 | 89.808.509,51 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 33,06 | 0,49 | 16.591.229,04 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | -1,41 | 33.737.708,39 | 14:22 | |
| RYGYO REYSAS GMYO | 32,34 | -0,43 | 60.074.756,54 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -2,42 | 52.880.628,05 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,60 | -1,99 | 32.727.978,78 | 14:22 | |
| SAHOL SABANCI HOLDING | 95,35 | -0,37 | 1.072.657.535,75 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 0,72 | 2.470.381,73 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 35,70 | -4,75 | 13.478.198,26 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | -0,14 | 28.813.564,76 | 14:22 | |
| SANKO SANKO PAZARLAMA | 20,40 | 0,00 | 1.992.853,10 | 14:21 | |
| SARKY SARKUYSAN | 31,88 | -3,39 | 235.646.077,22 | 14:22 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.899.524.199,58 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | 0,40 | 13.137.426,42 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,50 | -2,97 | 233.804.129,30 | 14:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,80 | 0,99 | 52.964.839,48 | 14:22 | |
| SEGYO SEKER GMYO | 6,10 | 0,16 | 56.953.395,39 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,10 | 4.618.855,54 | 14:18 | |
| SEKUR SEKURO PLASTIK | 5,52 | -3,16 | 4.457.919,11 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,44 | 44.444.566,15 | 14:22 | |
| SELVA SELVA GIDA | 2,32 | -1,69 | 59.956.328,90 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 7,39 | -0,54 | 12.142.214,29 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 2.266.075,32 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.096.363,47 | 14:21 | |
| SISE SISE CAM | 41,92 | -0,57 | 607.222.894,22 | 14:22 | |
| SKBNK SEKERBANK | 10,58 | 0,86 | 141.140.027,60 | 14:22 | |
| SKTAS SOKTAS | 3,30 | -1,79 | 8.767.167,12 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,50 | -1,42 | 12.620.531,00 | 14:22 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,90 | 40.340.022,52 | 14:22 | |
| SMART SMARTIKS YAZILIM | 38,46 | -1,44 | 169.288.406,12 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,46 | 1,77 | 99.236.574,75 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 60,30 | 2,81 | 143.957.086,70 | 14:22 | |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 55.650.148,67 | 14:22 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 10.101.479,44 | 14:22 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -1,24 | 56.335.551,92 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 59,45 | 1,45 | 310.586.983,90 | 14:22 | |
| SONME SONMEZ FILAMENT | 152,70 | -2,30 | 1.874.158,90 | 14:14 | |
| SRVGY SERVET GMYO | 3,26 | 9,40 | 420.037.344,90 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,68 | -1,98 | 17.958.147,06 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 59,40 | -0,25 | 299.811.242,50 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 9,29 | -1,38 | 15.168.601,34 | 14:21 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.579.278.261,87 | 14:22 | |
| TABGD TAB GIDA | 254,50 | 0,30 | 69.253.161,50 | 14:22 | |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,37 | 38.811.798,00 | 14:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,53 | 6,76 | 1.018.990.644,34 | 14:22 | |
| TATGD TAT GIDA | 18,69 | -0,32 | 72.141.267,71 | 14:22 | |
| TAVHL TAV HAVALIMANLARI | 299,00 | -0,58 | 324.546.251,50 | 14:21 | |
| TBORG T.TUBORG | 163,80 | -0,61 | 9.531.205,10 | 14:21 | |
| TCELL TURKCELL | 109,90 | -1,43 | 1.939.641.480,10 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 99,80 | 3,47 | 350.505.072,30 | 14:22 | |
| TDGYO TREND GMYO | 18,02 | -0,99 | 6.744.804,44 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,25 | -0,26 | 506.589.564,59 | 14:22 | |
| TEKTU TEK-ART TURIZM | 9,13 | -2,14 | 69.511.747,51 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,75 | 1,25 | 1.652.332.797,75 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | 0,49 | 31.842.816,96 | 14:22 | |
| TGSAS TGS DIS TICARET | 174,00 | -0,91 | 5.644.328,00 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -1,26 | 5.344.697.164,25 | 14:22 | |
| TKFEN TEKFEN HOLDING | 83,75 | 4,04 | 515.402.429,70 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,24 | 0,33 | 127.209.326,42 | 14:22 | |
| TLMAN TRABZON LIMAN | 87,95 | -1,73 | 4.351.620,85 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 600,00 | 1,52 | 140.682.016,00 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | -1,40 | 31.059.227,30 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 23,80 | -1,33 | 79.552.102,20 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -0,74 | 421.430.619,75 | 14:22 | |
| TRALT TURK ALTIN ISLETMELERI | 53,05 | -4,24 | 2.981.535.879,90 | 14:22 | |
| TRCAS TURCAS HOLDING | 44,74 | 0,99 | 88.003.709,82 | 14:22 | |
| TRENJ TR DOGAL ENERJI | 109,00 | -3,28 | 93.333.656,20 | 14:22 | |
| TRGYO TORUNLAR GMYO | 81,25 | -1,52 | 31.361.937,10 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 782,00 | 0,19 | 35.925.601,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 15,68 | -0,63 | 15.131.226,26 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,70 | -2,69 | 373.226.931,00 | 14:22 | |
| TSGYO TSKB GMYO | 6,82 | -0,29 | 2.956.023,96 | 14:20 | |
| TSKB T.S.K.B. | 12,22 | -1,05 | 150.517.704,41 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 415.545.322,64 | 14:22 | |
| TTKOM TURK TELEKOM | 62,10 | 0,89 | 802.568.064,25 | 14:22 | |
| TTRAK TURK TRAKTOR | 455,25 | 1,05 | 88.662.427,25 | 14:22 | |
| TUCLK TUGCELIK | 4,31 | -1,60 | 35.262.408,15 | 14:21 | |
| TUKAS TUKAS | 2,32 | -1,69 | 179.941.027,65 | 14:22 | |
| TUPRS TUPRAS | 253,25 | 2,12 | 6.749.505.165,10 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | 1,16 | 65.667.426,89 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | 0,22 | 7.256.271,26 | 14:21 | |
| TURSG TURKIYE SIGORTA | 12,36 | 0,90 | 366.929.453,80 | 14:22 | |
| UCAYM UCAY MUHENDISLIK | 27,46 | 3,78 | 301.066.401,06 | 14:22 | |
| UFUK UFUK YATIRIM | 1.639,00 | 0,55 | 20.917.277,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,76 | -2,15 | 2.019.840,42 | 14:22 | |
| ULKER ULKER BISKUVI | 112,80 | -5,92 | 1.183.257.672,90 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 14.851.689,12 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 193,70 | 1,15 | 13.268.880,10 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,85 | 55.442.888,28 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,35 | -0,07 | 14.265.443,93 | 14:22 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 51.347.520,08 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 35,22 | -1,78 | 716.946.610,62 | 14:22 | |
| VAKFA VAKIF FAKTORING | 12,40 | -0,72 | 66.244.002,66 | 14:22 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 33.499.808,51 | 14:19 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,15 | 25.407.051,00 | 14:21 | |
| VANGD VANET GIDA | 74,95 | 0,40 | 10.736.501,20 | 14:20 | |
| VBTYZ VBT YAZILIM | 21,60 | 0,19 | 25.567.260,86 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 39,94 | 4,28 | 45.309.513,96 | 14:22 | |
| VERUS VERUSA HOLDING | 355,00 | 5,97 | 119.087.504,75 | 14:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,21 | 17.333.563,45 | 14:22 | |
| VESTL VESTEL | 28,34 | -0,84 | 38.411.989,60 | 14:22 | |
| VKFYO VAKIF YAT. ORT. | 33,10 | -3,33 | 6.753.851,40 | 14:20 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 43.751.961,42 | 14:19 | |
| VKING VIKING KAGIT | 29,68 | -0,67 | 5.954.520,14 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 1,80 | 19.344.227,46 | 14:22 | |
| VSNMD VISNE MADENCILIK | 75,60 | -0,20 | 36.466.373,80 | 14:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 115.267.732,47 | 14:22 | |
| YATAS YATAS | 44,50 | 1,69 | 26.600.168,56 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,70 | -1,91 | 7.192.668,92 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 447.587.848,74 | 14:22 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,70 | 8,25 | 100.815.460,40 | 14:22 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,46 | -0,80 | 22.257.830,84 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 36,48 | -1,41 | 2.365.762.508,44 | 14:22 | |
| YKSLN YUKSELEN CELIK | 3,21 | -1,53 | 7.182.062,05 | 14:22 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,83 | -6,95 | 240.920.813,92 | 14:22 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,39 | 0,09 | 62.109.159,12 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 4.365.927,08 | 14:17 | |
| ZERGY ZERAY GMYO | 19,50 | -0,76 | 70.742.293,22 | 14:21 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 426.751.833,34 | 14:22 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 65.222.193,82 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 22,46 | -0,18 | 15.290.678,00 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
