Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,98 | -3,13 | 170.063.032,64 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,42 | -1,93 | 25.149.281,92 | 15:13 | |
| ACSEL ACIPAYAM SELULOZ | 105,50 | -0,38 | 7.099.300,90 | 15:14 | |
| ADEL ADEL KALEMCILIK | 30,16 | -0,53 | 16.335.207,28 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 16,81 | -1,12 | 185.899.401,01 | 15:14 | |
| ADGYO ADRA GMYO | 49,52 | -1,75 | 23.504.004,07 | 15:10 | |
| AEFES ANADOLU EFES | 13,56 | -1,17 | 442.287.981,09 | 15:14 | |
| AFYON AFYON CIMENTO | 12,35 | -0,56 | 16.740.673,39 | 15:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 187,80 | 0,37 | 58.407.440,30 | 15:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 24,60 | -2,38 | 98.059.932,28 | 15:14 | |
| AGROT AGROTECH TEKNOLOJI | 7,35 | -2,39 | 55.478.369,20 | 15:14 | |
| AGYO ATAKULE GMYO | 7,36 | -1,08 | 1.185.318,95 | 15:11 | |
| AHGAZ AHLATCI DOGALGAZ | 25,90 | -2,34 | 56.147.777,60 | 15:14 | |
| AHSGY AHES GMYO | 41,22 | -2,55 | 15.346.990,04 | 15:14 | |
| AKBNK AKBANK | 54,80 | -2,06 | 2.998.791.432,20 | 15:14 | |
| AKCNS AKCANSA | 129,10 | -0,62 | 81.826.463,90 | 15:13 | |
| AKENR AKENERJI | 10,09 | -1,37 | 17.561.943,40 | 15:14 | |
| AKFGY AKFEN GMYO | 2,52 | -0,79 | 51.434.824,17 | 15:13 | |
| AKFIS AKFEN INSAAT | 21,12 | -1,31 | 20.815.004,38 | 15:14 | |
| AKFYE AKFEN YEN. ENERJI | 16,93 | 0,18 | 58.001.486,86 | 15:13 | |
| AKGRT AKSIGORTA | 6,22 | -1,27 | 57.350.462,85 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 228,90 | -1,80 | 1.586.881,20 | 15:09 | |
| AKSA AKSA | 11,74 | -1,18 | 116.365.378,13 | 15:14 | |
| AKSEN AKSA ENERJI | 44,88 | -0,13 | 313.676.543,36 | 15:14 | |
| AKSGY AKIS GMYO | 7,26 | -0,27 | 34.802.003,61 | 15:14 | |
| AKSUE AKSU ENERJI | 17,18 | 0,70 | 1.478.276,02 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | -2,47 | 6.395.266,34 | 15:13 | |
| ALARK ALARKO HOLDING | 77,85 | -0,83 | 116.297.633,95 | 15:14 | |
| ALBRK ALBARAKA TURK | 7,71 | -0,13 | 51.146.869,83 | 15:14 | |
| ALCAR ALARKO CARRIER | 903,50 | -0,66 | 10.506.448,50 | 15:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,60 | -2,05 | 19.858.345,80 | 15:14 | |
| ALFAS ALFA SOLAR ENERJI | 42,36 | -1,03 | 26.582.365,92 | 15:14 | |
| ALGYO ALARKO GMYO | 22,68 | -1,65 | 71.069.868,66 | 15:13 | |
| ALKA ALKIM KAGIT | 11,00 | 0,00 | 22.329.414,62 | 15:14 | |
| ALKIM ALKIM KIMYA | 19,94 | -1,48 | 48.964.694,10 | 15:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 93,30 | -2,96 | 151.856.578,95 | 15:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,28 | 1,16 | 2.109.206.142,09 | 15:14 | |
| ALTNY ALTINAY SAVUNMA | 68,40 | -1,16 | 189.105.685,55 | 15:14 | |
| ALVES ALVES KABLO | 27,64 | -1,43 | 68.467.951,16 | 15:14 | |
| ANELE ANEL ELEKTRIK | 15,40 | -0,77 | 12.643.984,67 | 15:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | -2,03 | 29.620.891,75 | 15:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 93,90 | -0,37 | 57.709.221,10 | 15:14 | |
| ANSGR ANADOLU SIGORTA | 21,04 | -1,77 | 61.693.552,08 | 15:14 | |
| ARASE DOGU ARAS ENERJI | 51,40 | -2,00 | 8.811.742,05 | 15:13 | |
| ARCLK ARCELIK | 111,00 | -0,36 | 186.703.984,20 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,08 | -0,95 | 50.848.288,36 | 15:14 | |
| ARENA ARENA BILGISAYAR | 29,16 | -2,67 | 24.221.728,96 | 15:13 | |
| ARMGD ARMADA GIDA | 34,60 | 0,23 | 51.388.368,24 | 15:14 | |
| ARSAN ARSAN TEKSTIL | 2,69 | -0,74 | 25.345.369,78 | 15:14 | |
| ARTMS ARTEMIS HALI | 50,40 | 3,62 | 440.841.020,22 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 3,24 | -0,92 | 117.203.019,68 | 15:14 | |
| ASELS ASELSAN | 213,70 | -0,14 | 2.696.385.837,00 | 15:14 | |
| ASGYO ASCE GMYO | 10,90 | -1,71 | 19.508.106,39 | 15:13 | |
| ASTOR ASTOR ENERJI | 90,25 | 0,67 | 984.067.234,20 | 15:14 | |
| ASUZU ANADOLU ISUZU | 54,20 | -0,37 | 16.233.110,25 | 15:12 | |
| ATAGY ATA GMYO | 13,86 | -1,00 | 2.530.270,72 | 14:56 | |
| ATAKP ATAKEY PATATES | 51,80 | -0,38 | 13.292.913,70 | 15:09 | |
| ATATP ATP YAZILIM | 137,00 | 1,48 | 122.243.427,20 | 15:14 | |
| ATEKS AKIN TEKSTIL | 75,95 | -3,80 | 731.137,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,24 | -0,48 | 5.715.831,36 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 2,03 | 939.907,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,18 | -0,69 | 25.725.402,02 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,62 | -1,89 | 33.456.932,88 | 15:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 5,28 | 17.100.815,38 | 15:12 | |
| AVPGY AVRUPAKENT GMYO | 58,80 | -3,84 | 80.900.640,75 | 15:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,14 | -0,28 | 3.963.220,18 | 15:14 | |
| AYCES ALTINYUNUS CESME | 410,00 | 0,24 | 5.712.751,25 | 15:13 | |
| AYDEM AYDEM ENERJI | 17,54 | -0,17 | 20.085.041,00 | 15:13 | |
| AYEN AYEN ENERJI | 25,94 | -0,77 | 9.695.569,22 | 15:14 | |
| AYES AYES CELIK HASIR VE CIT | 15,90 | 0,00 | 905.361,90 | 13:55 | |
| AYGAZ AYGAZ | 189,10 | 2,22 | 97.117.261,70 | 15:14 | |
| AZTEK AZTEK TEKNOLOJI | 50,35 | 1,64 | 98.427.636,39 | 15:13 | |
| BAGFS BAGFAS | 32,60 | 0,87 | 65.861.950,70 | 15:13 | |
| BAHKM BAHADIR KIMYA | 50,50 | -1,94 | 34.531.248,75 | 15:14 | |
| BAKAB BAK AMBALAJ | 36,72 | -0,76 | 4.341.345,04 | 15:13 | |
| BALAT BALATACILAR BALATACILIK | 65,70 | -1,05 | 2.014.414,80 | 13:55 | |
| BALSU BALSU GIDA | 21,70 | -3,38 | 51.638.936,18 | 15:14 | |
| BANVT BANVIT | 182,90 | 2,58 | 81.802.508,40 | 15:13 | |
| BARMA BAREM AMBALAJ | 18,70 | -0,27 | 32.263.468,82 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 16,23 | -3,39 | 531.090,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 38,84 | -0,36 | 22.455.335,90 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 33,42 | 1,83 | 113.610.074,24 | 15:12 | |
| BEGYO BATI EGE GMYO | 5,73 | -5,29 | 109.050.697,26 | 15:13 | |
| BERA BERA HOLDING | 17,47 | -1,85 | 69.462.739,99 | 15:14 | |
| BESLR BESLER GIDA | 13,10 | -1,36 | 47.610.811,05 | 15:13 | |
| BEYAZ BEYAZ FILO | 29,68 | 0,82 | 46.408.485,04 | 15:13 | |
| BFREN BOSCH FREN SISTEMLERI | 162,30 | -1,40 | 23.545.518,30 | 15:14 | |
| BIENY BIEN YAPI URUNLERI | 39,56 | -0,60 | 102.658.858,48 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,05 | 0,42 | 20.224.225,35 | 15:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,80 | -1,28 | 39.618.222,61 | 15:14 | |
| BIMAS BIM MAGAZALAR | 549,50 | 0,64 | 1.169.463.361,50 | 15:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,00 | 0,79 | 57.341.645,50 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | -0,40 | 258.201.599,04 | 15:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,98 | 0,25 | 23.459.938,22 | 15:13 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | -1,07 | 4.502.619,44 | 15:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,56 | 61.347.234,08 | 15:14 | |
| BLCYT BILICI YATIRIM | 24,66 | -0,96 | 18.813.183,80 | 15:13 | |
| BLUME BLUME METAL KIMYA | 53,90 | -3,06 | 186.901.125,65 | 15:14 | |
| BMSCH BMS CELIK HASIR | 16,75 | -0,77 | 49.492.525,09 | 15:14 | |
| BMSTL BMS BIRLESIK METAL | 64,75 | -0,61 | 172.000.804,70 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,68 | -3,19 | 29.228.398,04 | 15:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,94 | 32.513.470,47 | 15:14 | |
| BORLS BORLEASE OTOMOTIV | 25,00 | 3,48 | 43.704.222,84 | 15:14 | |
| BORSK BOR SEKER | 22,22 | -2,46 | 39.783.287,50 | 15:14 | |
| BOSSA BOSSA | 7,60 | -0,13 | 40.124.377,75 | 15:14 | |
| BRISA BRISA | 75,45 | -0,98 | 10.990.304,55 | 15:14 | |
| BRKO BIRKO MENSUCAT | 8,30 | -1,19 | 1.712.229,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,17 | 0,86 | 3.960.805,28 | 15:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,30 | -0,60 | 20.596.696,75 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,54 | -2,55 | 25.745.169,84 | 15:14 | |
| BRMEN BIRLIK MENSUCAT | 16,10 | 7,05 | 4.226.314,88 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 398,25 | -1,48 | 215.739.384,50 | 15:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.015,00 | -1,90 | 65.467.773,00 | 15:14 | |
| BSOKE BATISOKE CIMENTO | 15,54 | -1,96 | 143.408.099,78 | 15:12 | |
| BTCIM BATI CIMENTO | 4,15 | 0,48 | 284.021.234,79 | 15:14 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,80 | 17.214.465,87 | 15:12 | |
| BULGS BULLS GSYO | 32,10 | -1,71 | 85.913.565,46 | 15:12 | |
| BURCE BURCELIK | 22,26 | 9,98 | 277.618.511,84 | 15:12 | |
| BURVA BURCELIK VANA | 158,40 | 10,00 | 26.936.732,30 | 15:08 | |
| BVSAN BULBULOGLU VINC | 151,60 | 6,01 | 322.082.903,50 | 15:14 | |
| BYDNR BAYDONER RESTORANLARI | 20,94 | -0,29 | 5.554.195,84 | 15:13 | |
| CANTE CAN2 TERMIK | 2,06 | -1,44 | 541.239.804,29 | 15:14 | |
| CASA CASA EMTIA PETROL | 90,00 | -3,17 | 1.155.760,30 | 13:55 | |
| CATES CATES ELEKTRIK | 30,24 | -1,24 | 12.644.374,10 | 15:14 | |
| CCOLA COCA COLA ICECEK | 46,32 | -0,34 | 98.955.413,48 | 15:14 | |
| CELHA CELIK HALAT | 8,94 | -1,22 | 11.376.896,32 | 15:14 | |
| CEMAS CEMAS DOKUM | 7,01 | -5,01 | 282.707.906,59 | 15:14 | |
| CEMTS CEMTAS | 10,72 | -2,90 | 49.803.710,17 | 15:14 | |
| CEMZY CEM ZEYTIN | 32,46 | 0,50 | 31.838.414,24 | 15:14 | |
| CEOEM CEO EVENT MEDYA | 30,46 | -4,81 | 33.367.704,22 | 15:14 | |
| CGCAM CAGDAS CAM | 33,24 | -0,78 | 88.632.638,10 | 15:14 | |
| CIMSA CIMSA | 42,92 | 0,42 | 330.707.240,98 | 15:14 | |
| CLEBI CELEBI | 1.571,00 | 1,35 | 140.906.360,00 | 15:14 | |
| CMBTN CIMBETON | 2.133,00 | -1,25 | 30.234.098,00 | 15:12 | |
| CMENT CIMENTAS | 330,00 | -5,71 | 709.644,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -1,90 | 12.573.919,17 | 15:08 | |
| COSMO COSMOS YAT. HOLDING | 147,50 | 4,68 | 15.882.351,40 | 15:14 | |
| CRDFA CREDITWEST FAKTORING | 36,86 | 4,30 | 18.120.741,44 | 13:55 | |
| CRFSA CARREFOURSA | 119,90 | -3,62 | 425.690.166,10 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 26,10 | 9,94 | 55.390.396,56 | 15:13 | |
| CVKMD CVK MADEN | 19,21 | 0,05 | 471.692.797,18 | 15:14 | |
| CWENE CW ENERJI | 24,62 | -3,83 | 356.155.138,56 | 15:14 | |
| DAGI DAGI GIYIM | 8,13 | -2,87 | 61.895.952,81 | 15:14 | |
| DAPGM DAP GAYRIMENKUL | 13,91 | -1,21 | 73.296.082,26 | 15:14 | |
| DARDL DARDANEL | 2,50 | -2,72 | 60.653.364,75 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 32,08 | -2,96 | 71.755.461,56 | 15:14 | |
| DENGE DENGE HOLDING | 2,71 | -1,45 | 22.442.909,26 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,96 | -1,57 | 137.964.832,98 | 15:14 | |
| DERIM DERIMOD | 36,82 | -2,39 | 22.346.588,04 | 15:11 | |
| DESA DESA DERI | 14,91 | -0,60 | 12.024.370,04 | 15:13 | |
| DESPC DESPEC BILGISAYAR | 57,00 | -1,72 | 3.348.620,30 | 15:13 | |
| DEVA DEVA HOLDING | 66,30 | -1,92 | 21.743.938,75 | 15:14 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,21 | 16.989.102,50 | 15:14 | |
| DGGYO DOGUS GMYO | 31,74 | 0,83 | 1.209.740,44 | 15:11 | |
| DGNMO DOGANLAR MOBILYA | 5,84 | -1,68 | 13.244.759,59 | 15:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,90 | 0,87 | 1.253.630,70 | 13:55 | |
| DITAS DITAS DOGAN | 26,80 | -3,80 | 24.550.956,06 | 15:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,16 | 47.279.645,82 | 15:14 | |
| DMRGD DMR UNLU MAMULLER | 25,54 | -2,89 | 40.289.790,96 | 15:13 | |
| DMSAS DEMISAS DOKUM | 8,76 | 0,46 | 10.780.152,05 | 15:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | -1,21 | 10.324.670,26 | 15:13 | |
| DOAS DOGUS OTOMOTIV | 170,20 | -0,82 | 176.259.967,00 | 15:14 | |
| DOBUR DOGAN BURDA | 331,50 | 4,08 | 31.007.193,25 | 15:12 | |
| DOCO DO-CO | 10.692,50 | -0,95 | 29.443.760,00 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 58,20 | 1,22 | 129.266.007,00 | 15:14 | |
| DOFRB DOF ROBOTIK | 159,30 | 9,94 | 1.193.535.200,00 | 15:14 | |
| DOGUB DOGUSAN | 30,88 | 5,25 | 35.260.277,68 | 15:14 | |
| DOHOL DOGAN HOLDING | 17,72 | -0,84 | 205.487.578,35 | 15:13 | |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | -1,65 | 3.658.267,38 | 15:14 | |
| DSTKF DESTEK FINANS FAKTORING | 457,25 | -1,14 | 491.614.230,00 | 15:14 | |
| DUNYH DUNYA HOLDING | 115,30 | -2,29 | 173.611.635,70 | 15:14 | |
| DURDO DURAN DOGAN BASIM | 3,39 | -2,31 | 8.752.552,86 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 14,79 | -1,47 | 20.478.566,04 | 15:14 | |
| DYOBY DYO BOYA | 13,96 | -0,50 | 9.683.893,87 | 15:13 | |
| DZGYO DENIZ GMYO | 6,84 | -1,16 | 13.249.655,94 | 15:13 | |
| EBEBK EBEBEK MAGAZACILIK | 53,10 | 0,47 | 15.585.665,05 | 15:13 | |
| ECILC ECZACIBASI ILAC | 96,35 | 0,89 | 265.904.486,10 | 15:14 | |
| ECZYT ECZACIBASI YATIRIM | 344,75 | -0,58 | 138.993.817,25 | 15:12 | |
| EDATA E-DATA TEKNOLOJI | 4,83 | 1,47 | 17.540.624,60 | 15:14 | |
| EDIP EDIP GAYRIMENKUL | 32,00 | -0,81 | 23.838.208,00 | 15:13 | |
| EFORC EFOR YATIRIM | 128,90 | -0,08 | 58.084.247,90 | 15:14 | |
| EGEEN EGE ENDUSTRI | 7.680,00 | -0,74 | 35.235.415,00 | 15:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,70 | -0,88 | 12.388.670,42 | 15:14 | |
| EGEPO NASMED EGEPOL | 8,44 | -0,47 | 30.801.430,96 | 15:14 | |
| EGGUB EGE GUBRE | 104,00 | -1,42 | 24.075.009,70 | 15:12 | |
| EGPRO EGE PROFIL | 26,78 | -0,89 | 10.968.349,30 | 15:13 | |
| EGSER EGE SERAMIK | 3,29 | -1,20 | 6.927.123,64 | 15:12 | |
| EKGYO EMLAK KONUT GMYO | 18,28 | -3,99 | 2.461.026.038,96 | 15:14 | |
| EKIZ EKIZ KIMYA | 88,50 | -1,12 | 733.584,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,36 | -2,95 | 158.862.656,06 | 15:14 | |
| EKSUN EKSUN GIDA | 6,23 | -0,95 | 7.761.059,42 | 15:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,62 | -1,56 | 21.738.394,32 | 15:14 | |
| EMKEL EMEK ELEKTRIK | 52,95 | -9,95 | 238.295.897,40 | 15:13 | |
| EMNIS EMINIS AMBALAJ | 199,00 | 1,63 | 849.099,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,24 | -0,07 | 17.196.805,48 | 15:12 | |
| ENERY ENERYA ENERJI | 9,55 | -2,85 | 256.952.556,41 | 15:14 | |
| ENJSA ENERJISA ENERJI | 81,45 | 0,68 | 101.514.593,70 | 15:14 | |
| ENKAI ENKA INSAAT | 69,25 | -0,50 | 450.033.656,70 | 15:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 105,40 | -9,99 | 248.589.460,30 | 15:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | 0,50 | 42.162.401,19 | 15:14 | |
| EPLAS EGEPLAST | 6,30 | -4,55 | 39.046.392,73 | 15:14 | |
| ERBOS ERBOSAN | 176,90 | -0,62 | 4.585.154,90 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 72,90 | 0,07 | 8.862.790,55 | 15:12 | |
| EREGL EREGLI DEMIR CELIK | 26,64 | -2,77 | 2.119.351.239,36 | 15:14 | |
| ERSU ERSU GIDA | 22,30 | -2,36 | 44.693.731,72 | 15:14 | |
| ESCAR ESCAR FILO | 18,89 | -2,12 | 48.388.700,83 | 15:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 2,84 | 125.826.538,47 | 15:14 | |
| ESEN ESENBOGA ELEKTRIK | 14,38 | 1,27 | 198.980.064,55 | 15:13 | |
| ETILR ETILER GIDA | 4,19 | -0,95 | 17.890.555,84 | 15:14 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -4,64 | 6.551.356,62 | 15:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.321.177,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,98 | -3,36 | 15.678.167,86 | 15:12 | |
| EUPWR EUROPOWER ENERJI | 26,06 | -0,53 | 67.203.378,68 | 15:14 | |
| EUREN EUROPEN ENDUSTRI | 8,43 | -6,64 | 399.988.856,50 | 15:14 | |
| EUYO EURO YAT. ORT. | 13,70 | -1,44 | 3.369.510,68 | 15:10 | |
| EYGYO EYG GMYO | 4,75 | 1,93 | 38.212.639,80 | 15:14 | |
| FADE FADE GIDA | 15,70 | 0,58 | 21.651.459,25 | 15:13 | |
| FENER FENERBAHCE FUTBOL | 9,68 | -2,71 | 137.885.794,98 | 15:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -2,17 | 5.845.493,01 | 15:11 | |
| FMIZP F-M IZMIT PISTON | 308,00 | -0,65 | 13.703.379,00 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 18,65 | -5,62 | 254.259.726,86 | 15:14 | |
| FORMT FORMET METAL VE CAM | 4,05 | -3,34 | 197.911.067,83 | 15:14 | |
| FORTE FORTE BILGI ILETISIM | 77,00 | 6,87 | 203.502.930,40 | 15:14 | |
| FRIGO FRIGO PAK GIDA | 10,08 | -3,54 | 102.689.769,57 | 15:13 | |
| FROTO FORD OTOSAN | 92,65 | 0,00 | 638.043.012,50 | 15:14 | |
| FZLGY FUZUL GMYO | 14,65 | 0,21 | 36.039.539,82 | 15:14 | |
| GARAN GARANTI BANKASI | 125,20 | -1,18 | 2.044.339.723,60 | 15:14 | |
| GARFA GARANTI FAKTORING | 24,82 | -2,74 | 9.356.051,64 | 15:14 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -1,14 | 57.188.256,39 | 15:14 | |
| GEDZA GEDIZ AMBALAJ | 28,98 | 3,21 | 18.906.617,42 | 15:14 | |
| GENIL GEN ILAC | 211,40 | -2,54 | 182.465.144,30 | 15:12 | |
| GENTS GENTAS | 9,11 | -3,29 | 50.139.532,63 | 15:13 | |
| GEREL GERSAN ELEKTRIK | 20,44 | -0,87 | 63.794.430,36 | 15:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,62 | 0,42 | 60.711.838,36 | 15:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,40 | 2,48 | 102.723.968,80 | 15:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -0,54 | 3.235.836,46 | 15:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,55 | 0,08 | 47.910.129,45 | 15:14 | |
| GLRMK GULERMAK AGIR SANAYI | 186,20 | 0,16 | 256.707.759,90 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -2,32 | 21.948.389,49 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 10,50 | 0,77 | 203.591.746,49 | 15:14 | |
| GMTAS GIMAT MAGAZACILIK | 44,58 | -0,27 | 44.905.120,68 | 15:14 | |
| GOKNR GOKNUR GIDA | 22,10 | -1,16 | 35.704.255,40 | 15:14 | |
| GOLTS GOLTAS CIMENTO | 326,75 | -0,61 | 27.660.325,75 | 15:13 | |
| GOODY GOOD-YEAR | 16,75 | -0,65 | 11.987.953,76 | 15:12 | |
| GOZDE GOZDE GIRISIM | 20,06 | -0,50 | 17.733.634,29 | 15:14 | |
| GRNYO GARANTI YAT. ORT. | 11,82 | -3,90 | 2.697.604,90 | 15:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -0,07 | 69.803.984,25 | 15:13 | |
| GRTHO GRAINTURK HOLDING | 622,00 | 3,93 | 142.113.425,50 | 15:14 | |
| GSDDE GSD DENIZCILIK | 9,19 | -2,03 | 10.100.592,05 | 15:13 | |
| GSDHO GSD HOLDING | 4,25 | -1,62 | 16.738.575,81 | 15:14 | |
| GSRAY GALATASARAY SPORTIF | 1,36 | -0,73 | 168.833.804,29 | 15:14 | |
| GUBRF GUBRE FABRIK. | 282,25 | -1,83 | 345.390.420,75 | 15:13 | |
| GUNDG GUNDOGDU GIDA | 105,30 | -1,13 | 34.869.988,30 | 15:13 | |
| GWIND GALATA WIND ENERJI | 23,68 | -1,74 | 45.358.812,90 | 15:13 | |
| GZNMI GEZINOMI SEYAHAT | 260,00 | -1,89 | 92.540.474,75 | 15:11 | |
| HALKB T. HALK BANKASI | 26,04 | -3,77 | 816.143.369,22 | 15:14 | |
| HATEK HATAY TEKSTIL | 15,52 | -1,46 | 8.794.832,92 | 15:13 | |
| HATSN HATSAN GEMI | 46,34 | -3,26 | 40.475.567,48 | 15:14 | |
| HDFGS HEDEF GIRISIM | 4,07 | 3,30 | 519.268.508,64 | 15:14 | |
| HEDEF HEDEF HOLDING | 61,95 | 2,82 | 189.882.653,10 | 15:13 | |
| HEKTS HEKTAS | 3,24 | -0,92 | 373.059.373,25 | 15:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,99 | 0,08 | 30.151.846,92 | 15:14 | |
| HLGYO HALK GMYO | 3,62 | -1,63 | 87.620.906,00 | 15:12 | |
| HOROZ HOROZ LOJISTIK | 60,40 | 1,77 | 101.493.917,25 | 15:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,70 | 0,07 | 63.353.909,35 | 15:13 | |
| HTTBT HITIT BILGISAYAR | 48,62 | 0,87 | 10.788.485,24 | 15:11 | |
| HUBVC HUB GIRISIM | 2,78 | 0,36 | 7.606.806,50 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -2,42 | 24.907.646,26 | 15:14 | |
| HURGZ HURRIYET GZT. | 6,37 | -0,31 | 28.687.351,95 | 15:14 | |
| ICBCT ICBC TURKEY BANK | 15,41 | -3,08 | 25.737.665,61 | 15:14 | |
| ICUGS ICU GIRISIM | 2,84 | -1,73 | 27.641.063,11 | 15:12 | |
| IDGYO IDEALIST GMYO | 3,49 | -0,85 | 2.977.444,67 | 15:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,14 | -3,03 | 588.851.851,84 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 29,72 | -1,59 | 17.253.353,72 | 15:14 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | -1,18 | 3.939.900,48 | 15:09 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 34.528.139,23 | 15:12 | |
| IHLAS IHLAS HOLDING | 3,51 | -3,04 | 192.630.476,93 | 15:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,93 | -1,35 | 42.021.577,92 | 15:14 | |
| IHYAY IHLAS YAYIN HOLDING | 2,44 | -0,81 | 10.103.187,50 | 15:13 | |
| IMASM IMAS MAKINA | 4,49 | 2,28 | 435.651.288,19 | 15:14 | |
| INDES INDEKS BILGISAYAR | 7,75 | -0,13 | 25.518.039,89 | 15:13 | |
| INFO INFO YATIRIM | 3,70 | -0,54 | 126.527.873,73 | 15:14 | |
| INGRM INGRAM BILISIM | 408,50 | -0,37 | 13.686.741,25 | 15:13 | |
| INTEK INNOSA TEKNOLOJI | 321,50 | 0,00 | 1.521.078,50 | 13:55 | |
| INTEM INTEMA | 255,00 | 0,00 | 9.680.053,75 | 15:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,78 | -1,91 | 46.826.997,73 | 15:14 | |
| INVES INVESTCO HOLDING | 330,50 | -2,22 | 50.757.380,25 | 15:13 | |
| IPEKE IPEK DOGAL ENERJI | 68,30 | -2,43 | 169.946.098,80 | 15:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 112,20 | -3,28 | 2.367.289,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 494.000,00 | 0,00 | 1.434.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 11,84 | -1,58 | 2.788.463.699,95 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,44 | -0,16 | 54.863.793,42 | 15:14 | |
| ISFIN IS FIN.KIR. | 17,05 | 0,12 | 20.954.293,56 | 15:14 | |
| ISGSY IS GIRISIM | 77,30 | 2,52 | 150.851.085,75 | 15:14 | |
| ISGYO IS GMYO | 19,10 | 0,37 | 43.425.251,53 | 15:14 | |
| ISKPL ISIK PLASTIK | 8,82 | -1,89 | 53.706.007,16 | 15:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,16 | 0,65 | 187.797.750,28 | 15:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | -0,88 | 3.453.948,39 | 15:12 | |
| ISYAT IS YAT. ORT. | 8,09 | -1,58 | 5.050.807,83 | 15:14 | |
| IZENR IZDEMIR ENERJI | 8,63 | -2,49 | 94.713.740,94 | 15:14 | |
| IZFAS IZMIR FIRCA | 151,00 | -0,33 | 33.739.687,10 | 15:14 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | 0,00 | 6.910.548,60 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,26 | 0,00 | 29.941.804,19 | 15:13 | |
| JANTS JANTSA JANT SANAYI | 20,48 | -1,16 | 30.652.890,56 | 15:14 | |
| KAPLM KAPLAMIN | 450,50 | 0,67 | 77.777.508,25 | 15:14 | |
| KAREL KAREL ELEKTRONIK | 8,76 | -2,67 | 53.408.942,82 | 15:13 | |
| KARSN KARSAN OTOMOTIV | 10,02 | -0,99 | 85.871.941,10 | 15:14 | |
| KARTN KARTONSAN | 80,15 | -1,05 | 8.222.552,85 | 15:12 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,70 | 282.977.422,50 | 15:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,73 | -0,06 | 25.724.216,93 | 15:14 | |
| KBORU KUZEY BORU | 14,42 | 4,49 | 229.046.866,56 | 15:14 | |
| KCAER KOCAER CELIK | 12,62 | -2,92 | 61.629.613,70 | 15:14 | |
| KCHOL KOC HOLDING | 159,60 | -0,25 | 2.245.908.152,30 | 15:14 | |
| KENT KENT GIDA | 750,00 | -2,72 | 894.186,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | -5,00 | 931.376,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,64 | 2,55 | 32.923.903,35 | 15:13 | |
| KGYO KORAY GMYO | 4,50 | 1,58 | 38.892.466,24 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | -4,62 | 22.908.685,41 | 15:14 | |
| KLGYO KILER GMYO | 6,98 | 2,35 | 205.199.525,24 | 15:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | -1,45 | 44.380.826,00 | 15:14 | |
| KLMSN KLIMASAN KLIMA | 33,34 | -0,06 | 33.217.378,42 | 15:14 | |
| KLNMA T. KALKINMA BANK. | 14,50 | -3,72 | 2.881.014,48 | 13:55 | |
| KLRHO KILER HOLDING | 151,70 | 0,46 | 362.852.427,40 | 15:14 | |
| KLSER KALESERAMIK | 28,46 | -1,39 | 18.866.215,02 | 15:14 | |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | -4,35 | 23.845.095,34 | 15:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -0,99 | 42.247.146,80 | 15:14 | |
| KMPUR KIMTEKS POLIURETAN | 17,08 | -1,61 | 15.545.290,55 | 15:14 | |
| KNFRT KONFRUT TARIM | 14,48 | -2,82 | 28.464.862,62 | 15:13 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 31.485.931,59 | 15:13 | |
| KONKA KONYA KAGIT | 49,68 | -1,72 | 24.146.848,71 | 15:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,78 | 1,36 | 3.043.417.483,96 | 15:14 | |
| KONYA KONYA CIMENTO | 4.697,50 | -0,90 | 28.045.387,50 | 15:12 | |
| KOPOL KOZA POLYESTER | 6,02 | -0,99 | 23.192.398,47 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,82 | 19.285.179,00 | 15:12 | |
| KOTON KOTON MAGAZACILIK | 17,27 | -3,03 | 38.018.202,89 | 15:14 | |
| KOZAA KOZA MADENCILIK | 86,85 | -1,86 | 396.823.038,90 | 15:14 | |
| KOZAL KOZA ALTIN | 24,12 | -1,87 | 771.573.677,50 | 15:14 | |
| KRDMA KARDEMIR (A) | 28,80 | -1,44 | 31.710.488,30 | 15:14 | |
| KRDMB KARDEMIR (B) | 24,70 | -1,20 | 38.080.738,72 | 15:14 | |
| KRDMD KARDEMIR (D) | 24,70 | -3,52 | 1.006.128.292,08 | 15:14 | |
| KRGYO KORFEZ GMYO | 3,05 | -1,29 | 13.910.967,03 | 15:13 | |
| KRONT KRON TEKNOLOJI | 14,03 | -4,56 | 26.475.670,92 | 15:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | 2,38 | 15.887.580,71 | 15:14 | |
| KRSTL KRISTAL KOLA | 10,38 | -0,19 | 45.018.188,09 | 15:13 | |
| KRTEK KARSU TEKSTIL | 32,48 | -2,35 | 15.261.911,88 | 15:11 | |
| KRVGD KERVAN GIDA | 2,27 | -2,16 | 16.409.578,41 | 15:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.247,50 | -1,44 | 1.435.005,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 12,90 | -0,54 | 204.392.590,32 | 15:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,85 | -1,10 | 12.272.398,45 | 15:14 | |
| KUTPO KUTAHYA PORSELEN | 107,00 | -4,55 | 62.744.079,60 | 15:12 | |
| KUVVA KUVVA GIDA | 147,00 | -2,00 | 1.727.584,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 47,48 | -3,50 | 354.763.417,16 | 15:14 | |
| KZBGY KIZILBUK GYO | 15,94 | 0,13 | 193.154.759,88 | 15:14 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -0,47 | 11.060.304,34 | 15:14 | |
| LIDER LDR TURIZM | 319,50 | -1,31 | 33.818.753,50 | 15:13 | |
| LIDFA LIDER FAKTORING | 3,85 | 0,26 | 20.539.978,33 | 15:14 | |
| LILAK LILA KAGIT | 28,48 | 0,35 | 66.028.226,48 | 15:14 | |
| LINK LINK BILGISAYAR | 304,25 | -1,22 | 147.822.268,00 | 15:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 0,62 | 12.446.949,07 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 25,68 | 1,50 | 99.722.480,42 | 15:14 | |
| LOGO LOGO YAZILIM | 165,20 | -0,36 | 21.622.820,00 | 15:13 | |
| LRSHO LORAS HOLDING | 5,80 | -3,17 | 153.488.845,55 | 15:14 | |
| LUKSK LUKS KADIFE | 99,90 | -0,40 | 8.863.681,85 | 15:13 | |
| LYDHO LYDIA HOLDING | 120,70 | 0,25 | 32.656.691,40 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.500,00 | -0,28 | 12.673.912,50 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.019,00 | 0,30 | 17.858.029,00 | 15:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | 1,05 | 30.748.663,10 | 15:14 | |
| MAGEN MARGUN ENERJI | 21,60 | -0,46 | 58.330.368,02 | 15:14 | |
| MAKIM MAKIM MAKINE | 16,40 | -1,38 | 8.904.190,18 | 15:13 | |
| MAKTK MAKINA TAKIM | 16,58 | 4,28 | 163.933.990,66 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 6,75 | -1,60 | 57.837.801,10 | 15:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,15 | -1,28 | 16.769.723,06 | 15:11 | |
| MARKA MARKA YATIRIM HOLDING | 43,28 | -3,78 | 28.958.682,54 | 15:14 | |
| MARMR MARMARA HOLDING | 5,89 | 9,07 | 840.984.977,77 | 15:14 | |
| MARTI MARTI OTEL | 3,18 | -1,55 | 43.851.892,18 | 15:14 | |
| MAVI MAVI GIYIM | 37,32 | 0,27 | 194.353.042,46 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,40 | -3,35 | 13.698.955,50 | 15:12 | |
| MEGAP MEGA POLIETILEN | 4,00 | 0,00 | 1.977.076,00 | 13:55 | |
| MEGMT MEGA METAL | 31,74 | -0,56 | 61.580.081,30 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,77 | -2,25 | 31.162.579,32 | 15:13 | |
| MEPET METRO PETROL VE TESISLERI | 15,86 | -0,69 | 5.016.625,87 | 15:11 | |
| MERCN MERCAN KIMYA | 28,72 | -2,78 | 281.903.964,80 | 15:14 | |
| MERIT MERIT TURIZM | 19,44 | -2,80 | 45.279.615,93 | 15:14 | |
| MERKO MERKO GIDA | 13,92 | -1,69 | 32.574.764,70 | 15:14 | |
| METRO METRO HOLDING | 5,32 | -3,97 | 166.863.444,60 | 15:14 | |
| MGROS MIGROS TICARET | 444,00 | -1,00 | 459.560.811,75 | 15:14 | |
| MHRGY MHR GMYO | 3,70 | -2,63 | 20.125.399,32 | 15:12 | |
| MIATK MIA TEKNOLOJI | 39,32 | -1,60 | 426.438.206,44 | 15:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | 4,17 | 11.584.195,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,85 | -4,81 | 81.869.714,16 | 15:13 | |
| MNDTR MONDI TURKEY | 6,98 | -1,97 | 19.687.881,47 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 7,09 | 0,71 | 20.902.231,11 | 15:12 | |
| MOGAN MOGAN ENERJI | 9,05 | -1,31 | 32.380.058,12 | 15:14 | |
| MOPAS MOPAS MARKETCILIK | 36,32 | -1,47 | 124.332.150,54 | 15:14 | |
| MPARK MLP SAGLIK | 341,75 | 2,40 | 198.956.894,25 | 15:12 | |
| MRGYO MARTI GMYO | 3,01 | -1,95 | 81.028.739,08 | 15:14 | |
| MRSHL MARSHALL | 1.769,00 | -1,50 | 26.234.847,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 5,99 | 1,53 | 15.331.246,76 | 15:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -2,59 | 26.337.445,30 | 15:13 | |
| MTRYO METRO YAT. ORT. | 9,05 | 4,62 | 9.665.877,11 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | -2,58 | 3.392.942,47 | 15:13 | |
| NATEN NATUREL ENERJI | 8,74 | -1,69 | 36.943.925,12 | 15:14 | |
| NETAS NETAS TELEKOM. | 76,00 | -5,47 | 100.400.105,00 | 15:14 | |
| NIBAS NIGBAS NIGDE BETON | 21,34 | -3,26 | 19.980.446,00 | 15:14 | |
| NTGAZ NATURELGAZ | 9,43 | -0,21 | 39.411.362,40 | 15:14 | |
| NTHOL NET HOLDING | 42,38 | -1,76 | 23.484.896,44 | 15:12 | |
| NUGYO NUROL GMYO | 9,52 | -2,16 | 19.934.392,72 | 15:14 | |
| NUHCM NUH CIMENTO | 261,00 | 1,95 | 106.970.157,50 | 15:14 | |
| OBAMS OBA MAKARNACILIK | 42,76 | -1,47 | 69.615.242,48 | 15:14 | |
| OBASE OBASE BILGISAYAR | 35,16 | 0,06 | 13.694.148,24 | 15:11 | |
| ODAS ODAS ELEKTRIK | 5,20 | 0,39 | 90.534.219,34 | 15:12 | |
| ODINE ODINE TEKNOLOJI | 186,80 | 1,52 | 108.576.637,60 | 15:14 | |
| OFSYM OFIS YEM GIDA | 68,85 | -1,36 | 32.257.476,70 | 15:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,00 | 9,97 | 24.679.248,00 | 15:13 | |
| ONRYT ONUR TEKNOLOJI | 74,40 | -1,06 | 35.637.168,10 | 15:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,22 | -2,33 | 5.133.454,80 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | -2,02 | 34.359.359,65 | 15:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,30 | -2,50 | 808.255,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,04 | 2,26 | 25.775.820,68 | 15:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,47 | -1,14 | 29.480.956,51 | 15:09 | |
| OTKAR OTOKAR | 438,00 | -2,67 | 102.743.370,75 | 15:14 | |
| OTTO OTTO HOLDING | 453,50 | 1,68 | 14.501.022,50 | 15:13 | |
| OYAKC OYAK CIMENTO | 21,46 | 0,94 | 437.450.086,68 | 15:14 | |
| OYAYO OYAK YAT. ORT. | 34,80 | -0,57 | 2.963.063,62 | 15:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | -0,19 | 10.920.360,39 | 15:13 | |
| OYYAT OYAK YATIRIM MENKUL | 46,28 | -4,97 | 6.546.234,46 | 15:11 | |
| OZATD OZATA DENIZCILIK | 218,50 | -1,80 | 34.165.837,70 | 15:12 | |
| OZGYO OZDERICI GMYO | 2,88 | -2,04 | 19.321.502,71 | 15:14 | |
| OZKGY OZAK GMYO | 14,09 | 3,30 | 160.097.970,86 | 15:14 | |
| OZRDN OZERDEN AMBALAJ | 10,83 | 3,14 | 6.333.575,71 | 15:14 | |
| OZSUB OZSU BALIK | 16,97 | -2,47 | 10.364.728,26 | 15:13 | |
| OZYSR OZYASAR TEL | 33,12 | -3,33 | 31.744.481,74 | 15:14 | |
| PAGYO PANORA GMYO | 87,00 | -0,23 | 5.707.322,80 | 15:09 | |
| PAMEL PAMEL ELEKTRIK | 87,90 | -1,57 | 9.423.182,80 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 16,37 | 3,94 | 249.322.668,67 | 15:14 | |
| PARSN PARSAN | 91,25 | -1,72 | 11.311.843,65 | 15:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,60 | 0,55 | 262.730.112,10 | 15:13 | |
| PATEK PASIFIK TEKNOLOJI | 30,98 | -8,72 | 747.414.118,36 | 15:11 | |
| PCILT PC ILETISIM MEDYA | 21,30 | 0,38 | 42.297.380,02 | 15:14 | |
| PEKGY PEKER GMYO | 10,30 | 1,38 | 4.322.490.853,97 | 15:14 | |
| PENGD PENGUEN GIDA | 8,96 | -3,24 | 31.558.438,37 | 15:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | -2,97 | 31.418.695,73 | 15:14 | |
| PETKM PETKIM | 19,37 | -0,41 | 934.231.957,17 | 15:14 | |
| PETUN PINAR ET VE UN | 13,33 | 2,38 | 63.442.557,26 | 15:14 | |
| PGSUS PEGASUS | 213,50 | 1,09 | 3.084.643.539,90 | 15:14 | |
| PINSU PINAR SU | 13,63 | 8,69 | 480.701.555,20 | 15:14 | |
| PKART PLASTIKKART | 80,45 | -1,83 | 21.291.386,90 | 15:14 | |
| PKENT PETROKENT TURIZM | 213,60 | -0,51 | 14.158.273,30 | 15:13 | |
| PLTUR PLATFORM TURIZM | 24,44 | -0,73 | 30.258.851,46 | 15:14 | |
| PNLSN PANELSAN CATI CEPHE | 39,44 | -0,85 | 11.754.808,48 | 15:14 | |
| PNSUT PINAR SUT | 15,35 | 4,07 | 120.600.407,98 | 15:13 | |
| POLHO POLISAN HOLDING | 18,10 | -5,83 | 202.931.625,29 | 15:13 | |
| POLTK POLITEKNIK METAL | 6.945,00 | -0,50 | 37.393.810,00 | 15:14 | |
| PRDGS PARDUS GIRISIM | 6,08 | -2,25 | 13.685.331,90 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 31,40 | -1,20 | 11.012.291,18 | 15:13 | |
| PRKME PARK ELEK.MADENCILIK | 16,87 | -1,00 | 13.792.862,80 | 15:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,51 | 1,73 | 6.319.014,44 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 158,50 | 4,07 | 8.498.457,80 | 15:14 | |
| PSGYO PASIFIK GMYO | 3,72 | -0,80 | 2.995.724.719,12 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 67,00 | -2,83 | 1.436.731,80 | 13:55 | |
| QNBTR QNB BANK | 550,00 | -5,50 | 4.140.360,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,78 | -3,52 | 261.345.625,93 | 15:13 | |
| RALYH RAL YATIRIM HOLDING | 173,10 | 0,12 | 47.295.272,90 | 15:12 | |
| RAYSG RAY SIGORTA | 232,20 | -0,21 | 28.337.636,60 | 15:13 | |
| REEDR REEDER TEKNOLOJI | 10,17 | -1,55 | 94.546.835,84 | 15:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 145,60 | -2,54 | 52.797.583,50 | 15:14 | |
| RNPOL RAINBOW POLIKARBONAT | 38,60 | -2,33 | 4.601.063,12 | 15:13 | |
| RODRG RODRIGO TEKSTIL | 23,90 | 8,24 | 20.041.879,44 | 15:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,91 | -4,40 | 150.092.404,73 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 20,26 | 0,20 | 6.261.849,90 | 15:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | -3,99 | 96.964.667,92 | 15:13 | |
| RYGYO REYSAS GMYO | 20,28 | -2,03 | 31.307.323,90 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 14,19 | -1,94 | 25.322.624,41 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,18 | -5,11 | 112.375.123,74 | 15:14 | |
| SAHOL SABANCI HOLDING | 80,45 | -0,86 | 1.027.406.179,35 | 15:14 | |
| SAMAT SARAY MATBAACILIK | 6,35 | -0,94 | 3.920.425,19 | 15:13 | |
| SANEL SANEL MUHENDISLIK | 27,82 | -1,49 | 2.057.703,66 | 15:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | -3,25 | 34.301.016,65 | 15:13 | |
| SANKO SANKO PAZARLAMA | 23,00 | 2,13 | 13.212.040,30 | 15:13 | |
| SARKY SARKUYSAN | 14,26 | -3,13 | 23.664.414,19 | 15:14 | |
| SASA SASA POLYESTER | 3,06 | 1,32 | 2.854.973.865,73 | 15:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,45 | -1,53 | 53.466.689,95 | 15:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,90 | -0,92 | 100.522.021,00 | 15:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,12 | -2,90 | 18.717.335,68 | 15:14 | |
| SEGYO SEKER GMYO | 4,29 | 0,00 | 12.303.817,27 | 15:09 | |
| SEKFK SEKER FIN. KIR. | 7,94 | -2,58 | 3.149.799,54 | 15:13 | |
| SEKUR SEKURO PLASTIK | 14,61 | 0,76 | 3.578.518,22 | 15:10 | |
| SELEC SELCUK ECZA DEPOSU | 75,20 | 1,48 | 33.148.293,60 | 15:14 | |
| SELVA SELVA GIDA | 3,20 | 4,58 | 44.829.981,34 | 15:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | 1,62 | 74.554.049,86 | 15:13 | |
| SEYKM SEYITLER KIMYA | 6,30 | -2,33 | 2.636.853,10 | 15:10 | |
| SILVR SILVERLINE ENDUSTRI | 3,20 | -3,61 | 14.424.777,25 | 15:13 | |
| SISE SISE CAM | 34,04 | -1,22 | 1.015.647.418,48 | 15:14 | |
| SKBNK SEKERBANK | 6,46 | -2,56 | 95.227.911,60 | 15:14 | |
| SKTAS SOKTAS | 4,78 | 3,02 | 30.475.018,19 | 15:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 137,90 | -0,58 | 14.423.868,90 | 15:08 | |
| SKYMD SEKER YATIRIM | 13,64 | -5,41 | 82.541.548,46 | 15:13 | |
| SMART SMARTIKS YAZILIM | 24,64 | -1,44 | 11.636.690,00 | 15:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,64 | 1,06 | 30.601.816,94 | 15:14 | |
| SMRVA SUMER VARLIK YONETIM | 314,50 | 8,54 | 825.263.657,25 | 15:14 | |
| SNGYO SINPAS GMYO | 4,62 | -2,33 | 108.981.706,70 | 15:14 | |
| SNICA SANICA ISI SANAYI | 5,05 | -0,39 | 46.089.195,52 | 15:12 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 2,00 | 6.113.874,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,68 | -0,08 | 819.077,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 101,60 | 0,40 | 663.110,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,27 | -1,83 | 9.276.365,86 | 15:13 | |
| SOKM SOK MARKETLER TICARET | 38,34 | 2,40 | 264.196.301,70 | 15:14 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,48 | 3.199.987,30 | 15:11 | |
| SRVGY SERVET GMYO | 3,06 | -1,92 | 58.241.102,80 | 15:13 | |
| SUMAS SUMAS SUNI TAHTA | 297,50 | -1,08 | 571.243,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,68 | -1,33 | 15.992.378,64 | 15:13 | |
| SURGY SUR TATIL EVLERI GMYO | 43,52 | -1,09 | 27.815.528,10 | 15:13 | |
| SUWEN SUWEN TEKSTIL | 10,50 | -3,93 | 64.156.126,85 | 15:13 | |
| TABGD TAB GIDA | 239,80 | 4,67 | 410.659.286,00 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 418,00 | -0,77 | 147.365.404,50 | 15:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 79,50 | -0,56 | 101.678.969,20 | 15:13 | |
| TATGD TAT GIDA | 12,05 | -2,03 | 13.162.871,27 | 15:14 | |
| TAVHL TAV HAVALIMANLARI | 226,60 | -2,96 | 354.293.627,80 | 15:14 | |
| TBORG T.TUBORG | 175,60 | -0,17 | 25.590.347,10 | 15:12 | |
| TCELL TURKCELL | 91,15 | -6,89 | 4.247.526.312,95 | 15:14 | |
| TCKRC KIRAC GALVANIZ | 43,92 | -2,18 | 21.932.334,06 | 15:12 | |
| TDGYO TREND GMYO | 20,88 | -0,76 | 12.614.083,30 | 15:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,95 | 0,29 | 1.144.007.062,95 | 15:14 | |
| TEKTU TEK-ART TURIZM | 26,22 | 8,71 | 348.431.221,88 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 871,00 | 1,87 | 792.209.556,00 | 15:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,26 | -1,70 | 21.928.514,03 | 15:14 | |
| TGSAS TGS DIS TICARET | 188,60 | -1,92 | 12.367.900,20 | 15:08 | |
| THYAO TURK HAVA YOLLARI | 308,75 | -0,08 | 5.311.309.856,75 | 15:14 | |
| TKFEN TEKFEN HOLDING | 84,70 | -1,74 | 338.367.281,45 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -2,54 | 106.489.217,46 | 15:14 | |
| TLMAN TRABZON LIMAN | 94,80 | 0,69 | 5.723.502,70 | 15:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 207,40 | 1,02 | 17.491.757,90 | 15:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -1,35 | 34.656.442,70 | 15:13 | |
| TNZTP TAPDI TINAZTEPE | 21,70 | -0,91 | 23.438.556,04 | 15:14 | |
| TOASO TOFAS OTO. FAB. | 254,25 | -1,07 | 778.583.657,00 | 15:13 | |
| TRCAS TURCAS HOLDING | 37,40 | 2,41 | 55.509.004,96 | 15:14 | |
| TRGYO TORUNLAR GMYO | 75,30 | 1,76 | 199.532.612,45 | 15:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 304,00 | -1,86 | 242.522.614,50 | 15:12 | |
| TRILC TURK ILAC SERUM | 20,58 | -2,65 | 35.505.595,84 | 15:14 | |
| TSGYO TSKB GMYO | 7,25 | 0,00 | 12.162.901,82 | 15:14 | |
| TSKB T.S.K.B. | 12,61 | -3,07 | 147.983.113,18 | 15:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 446.606.033,53 | 15:13 | |
| TTKOM TURK TELEKOM | 49,10 | -3,73 | 1.074.836.897,78 | 15:14 | |
| TTRAK TURK TRAKTOR | 552,50 | 0,00 | 48.967.619,50 | 15:14 | |
| TUCLK TUGCELIK | 8,90 | -0,56 | 16.656.246,64 | 15:13 | |
| TUKAS TUKAS | 2,70 | -6,25 | 831.422.014,89 | 15:14 | |
| TUPRS TUPRAS | 176,00 | 2,03 | 1.968.736.637,70 | 15:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,26 | 78.045.776,07 | 15:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -2,65 | 10.934.658,14 | 15:11 | |
| TURSG TURKIYE SIGORTA | 9,35 | -1,37 | 58.273.412,73 | 15:13 | |
| UFUK UFUK YATIRIM | 921,50 | 9,96 | 49.614.493,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 28,76 | 1,63 | 8.552.504,60 | 15:11 | |
| ULKER ULKER BISKUVI | 100,00 | -2,44 | 556.492.343,25 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -2,37 | 41.858.720,74 | 15:14 | |
| ULUSE ULUSOY ELEKTRIK | 177,30 | -1,50 | 12.758.086,20 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 7,30 | -1,22 | 10.496.306,07 | 15:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,04 | -1,51 | 14.201.675,84 | 15:12 | |
| USAK USAK SERAMIK | 3,54 | -1,94 | 123.311.817,95 | 15:14 | |
| VAKBN VAKIFLAR BANKASI | 22,76 | -1,56 | 596.194.933,90 | 15:14 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | -2,20 | 61.747.364,09 | 15:14 | |
| VAKKO VAKKO TEKSTIL | 61,90 | 3,25 | 61.474.239,40 | 15:13 | |
| VANGD VANET GIDA | 38,84 | 0,41 | 7.562.559,78 | 15:12 | |
| VBTYZ VBT YAZILIM | 18,26 | -0,38 | 12.540.931,79 | 15:14 | |
| VERTU VERUSATURK GIRISIM | 37,08 | -0,59 | 14.085.105,58 | 15:13 | |
| VERUS VERUSA HOLDING | 269,50 | 0,19 | 18.782.367,25 | 15:12 | |
| VESBE VESTEL BEYAZ ESYA | 9,25 | -0,86 | 28.559.317,73 | 15:14 | |
| VESTL VESTEL | 32,26 | -0,49 | 128.009.818,28 | 15:13 | |
| VKFYO VAKIF YAT. ORT. | 21,72 | 1,97 | 1.806.715,64 | 15:09 | |
| VKGYO VAKIF GMYO | 2,30 | -0,43 | 46.710.495,53 | 15:14 | |
| VKING VIKING KAGIT | 27,44 | 0,07 | 4.649.978,20 | 15:13 | |
| VRGYO VERA KONSEPT GMYO | 3,07 | -1,29 | 59.006.511,71 | 15:14 | |
| VSNMD VISNE MADENCILIK | 133,60 | -2,27 | 515.448.354,30 | 15:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,00 | -1,85 | 37.712.953,50 | 15:13 | |
| YATAS YATAS | 33,00 | -1,67 | 9.740.154,94 | 15:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,54 | -2,10 | 61.756.940,84 | 15:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,32 | -3,80 | 3.309.587,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 33,94 | -1,62 | 90.128.651,96 | 15:14 | |
| YESIL YESIL YATIRIM HOLDING | 2,47 | -2,37 | 116.263.262,92 | 15:14 | |
| YGGYO YENI GIMAT GMYO | 130,30 | 3,25 | 17.154.392,70 | 15:14 | |
| YGYO YESIL GMYO | 1,87 | -6,03 | 4.139.985,47 | 13:55 | |
| YIGIT YIGIT AKU | 24,76 | -1,12 | 29.486.092,76 | 15:14 | |
| YKBNK YAPI VE KREDI BANK. | 29,76 | -1,72 | 2.994.398.712,38 | 15:14 | |
| YKSLN YUKSELEN CELIK | 5,90 | -0,17 | 25.960.363,32 | 15:13 | |
| YONGA YONGA MOBILYA | 62,00 | 1,64 | 1.269.308,00 | 13:55 | |
| YUNSA YUNSA | 7,94 | 4,06 | 106.367.197,38 | 15:14 | |
| YYAPI YESIL YAPI | 2,18 | -2,24 | 531.255.585,80 | 15:13 | |
| YYLGD YAYLA GIDA | 9,86 | -0,80 | 40.677.374,32 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -2,18 | 11.678.010,18 | 15:14 | |
| ZOREN ZORLU ENERJI | 3,20 | -1,23 | 92.200.743,96 | 15:14 | |
| ZRGYO ZIRAAT GMYO | 22,54 | 1,53 | 15.894.703,08 | 15:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
