Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,45 | -2,72 | 66.626.695,14 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | -2,71 | 25.351.422,90 | 14:08 | |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -0,68 | 9.511.662,40 | 14:08 | |
| ADEL ADEL KALEMCILIK | 31,30 | 0,00 | 16.188.563,96 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 1,78 | 0,00 | 269.057.263,89 | 14:08 | |
| ADGYO ADRA GMYO | 48,18 | 5,20 | 63.168.881,50 | 14:08 | |
| AEFES ANADOLU EFES | 16,65 | -0,36 | 1.034.036.664,63 | 14:08 | |
| AFYON AFYON CIMENTO | 13,42 | -0,15 | 19.728.105,92 | 14:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,90 | -1,43 | 11.696.282,50 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,78 | -1,06 | 81.024.464,90 | 14:08 | |
| AGROT AGROTECH TEKNOLOJI | 6,93 | -0,14 | 17.080.268,64 | 14:08 | |
| AGYO ATAKULE GMYO | 7,02 | -1,40 | 4.293.349,84 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 24,04 | -1,96 | 30.254.711,44 | 14:08 | |
| AHSGY AHES GMYO | 14,69 | -4,49 | 36.797.710,95 | 14:06 | |
| AKBNK AKBANK | 70,35 | -0,92 | 3.096.984.193,05 | 14:08 | |
| AKCNS AKCANSA | 159,60 | 3,30 | 113.475.132,20 | 14:07 | |
| AKENR AKENERJI | 11,94 | -2,93 | 199.094.596,07 | 14:08 | |
| AKFGY AKFEN GMYO | 2,72 | -1,81 | 34.617.692,14 | 14:08 | |
| AKFIS AKFEN INSAAT | 21,48 | -0,37 | 12.912.263,02 | 14:08 | |
| AKFYE AKFEN YEN. ENERJI | 17,37 | -1,47 | 27.877.115,65 | 14:08 | |
| AKGRT AKSIGORTA | 7,12 | 1,28 | 54.767.702,51 | 14:08 | |
| AKMGY AKMERKEZ GMYO | 201,00 | -0,25 | 680.377,10 | 14:02 | |
| AKSA AKSA | 10,12 | -0,69 | 53.813.966,31 | 14:08 | |
| AKSEN AKSA ENERJI | 61,35 | 1,07 | 132.484.142,75 | 14:08 | |
| AKSGY AKIS GMYO | 7,56 | -0,92 | 11.951.590,07 | 14:05 | |
| AKSUE AKSU ENERJI | 17,93 | -0,66 | 2.493.173,07 | 13:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,68 | 2.252.239,87 | 14:05 | |
| ALARK ALARKO HOLDING | 98,80 | -1,05 | 541.687.134,30 | 14:08 | |
| ALBRK ALBARAKA TURK | 8,17 | -0,97 | 45.765.219,93 | 14:07 | |
| ALCAR ALARKO CARRIER | 869,50 | -0,40 | 10.738.691,50 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | -0,93 | 9.943.158,40 | 14:08 | |
| ALFAS ALFA SOLAR ENERJI | 44,58 | -1,50 | 41.327.220,50 | 14:08 | |
| ALGYO ALARKO GMYO | 28,88 | -0,07 | 29.048.641,86 | 14:07 | |
| ALKA ALKIM KAGIT | 11,72 | 5,30 | 227.290.826,60 | 14:08 | |
| ALKIM ALKIM KIMYA | 17,85 | 0,34 | 44.027.236,18 | 14:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 179,70 | -0,11 | 239.014.280,80 | 14:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,23 | -2,01 | 2.156.793.206,82 | 14:08 | |
| ALTNY ALTINAY SAVUNMA | 62,55 | -1,34 | 86.217.121,50 | 14:08 | |
| ALVES ALVES KABLO | 24,58 | -0,73 | 39.171.840,36 | 14:08 | |
| ANELE ANEL ELEKTRIK | 15,88 | 0,00 | 4.576.714,79 | 14:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -0,17 | 12.976.891,93 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,65 | -1,92 | 36.574.649,25 | 14:08 | |
| ANSGR ANADOLU SIGORTA | 23,66 | -0,84 | 35.946.679,86 | 14:08 | |
| ARASE DOGU ARAS ENERJI | 64,25 | 0,23 | 19.200.541,35 | 14:07 | |
| ARCLK ARCELIK | 108,00 | -1,55 | 126.044.893,00 | 14:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,08 | 1,14 | 132.320.368,92 | 14:08 | |
| ARENA ARENA BILGISAYAR | 27,46 | -1,93 | 14.681.224,00 | 14:06 | |
| ARMGD ARMADA GIDA | 66,10 | 4,34 | 371.057.334,10 | 14:08 | |
| ARSAN ARSAN TEKSTIL | 3,36 | 0,30 | 168.525.807,16 | 14:08 | |
| ARTMS ARTEMIS HALI | 40,84 | 0,59 | 19.309.704,76 | 14:08 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,74 | 16.220.176,86 | 14:08 | |
| ASELS ASELSAN | 207,90 | -2,03 | 2.738.839.519,60 | 14:08 | |
| ASGYO ASCE GMYO | 10,63 | -0,56 | 6.891.982,04 | 14:07 | |
| ASTOR ASTOR ENERJI | 111,10 | -0,36 | 1.252.096.492,40 | 14:08 | |
| ASUZU ANADOLU ISUZU | 54,80 | -1,79 | 11.836.718,55 | 14:08 | |
| ATAGY ATA GMYO | 13,63 | -0,87 | 1.149.350,27 | 14:08 | |
| ATAKP ATAKEY PATATES | 53,10 | -0,38 | 15.575.605,75 | 14:06 | |
| ATATP ATP YAZILIM | 135,30 | -1,46 | 86.427.469,90 | 14:08 | |
| ATEKS AKIN TEKSTIL | 74,60 | -0,27 | 107.322,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,64 | -0,70 | 978.443,46 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,05 | -0,98 | 1.071.925,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,87 | -3,29 | 11.610.659,24 | 14:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,52 | 17.036.353,04 | 14:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | -0,57 | 3.992.681,58 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | 0,56 | 21.605.279,05 | 14:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | -1,66 | 1.305.449,22 | 14:07 | |
| AYCES ALTINYUNUS CESME | 426,50 | -0,06 | 13.776.881,50 | 14:08 | |
| AYDEM AYDEM ENERJI | 19,72 | -2,28 | 33.263.779,53 | 14:07 | |
| AYEN AYEN ENERJI | 25,38 | -0,78 | 7.609.543,58 | 14:08 | |
| AYES AYES CELIK HASIR VE CIT | 16,85 | -0,30 | 1.318.077,55 | 13:55 | |
| AYGAZ AYGAZ | 215,00 | 0,14 | 22.833.659,10 | 14:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -0,68 | 17.437.103,70 | 14:08 | |
| BAGFS BAGFAS | 27,02 | -1,31 | 8.886.216,58 | 14:08 | |
| BAHKM BAHADIR KIMYA | 56,95 | 9,94 | 101.557.765,95 | 14:08 | |
| BAKAB BAK AMBALAJ | 39,54 | 2,22 | 12.754.966,54 | 14:08 | |
| BALAT BALATACILAR BALATACILIK | 92,60 | 9,98 | 12.165.262,60 | 13:55 | |
| BALSU BALSU GIDA | 16,65 | 0,30 | 47.274.368,00 | 14:08 | |
| BANVT BANVIT | 163,50 | -2,68 | 41.748.365,90 | 14:08 | |
| BARMA BAREM AMBALAJ | 34,36 | 0,94 | 29.711.682,32 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | -0,42 | 379.438,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,08 | 0,19 | 7.846.476,42 | 14:08 | |
| BAYRK BAYRAK TABAN SANAYI | 24,54 | -0,41 | 38.937.099,88 | 14:07 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,39 | 27.510.032,34 | 14:08 | |
| BERA BERA HOLDING | 17,20 | -0,29 | 50.780.961,21 | 14:06 | |
| BESLR BESLER GIDA | 12,54 | -1,95 | 11.337.692,91 | 14:08 | |
| BEYAZ BEYAZ FILO | 27,64 | -1,92 | 20.861.338,98 | 14:08 | |
| BFREN BOSCH FREN SISTEMLERI | 159,70 | -0,37 | 14.239.123,60 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 27,44 | -1,37 | 22.222.182,82 | 14:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | -0,78 | 37.250.639,00 | 14:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,72 | 2,32 | 58.484.643,22 | 14:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 340,00 | -1,73 | 62.941.291,00 | 14:06 | |
| BIMAS BIM MAGAZALAR | 567,50 | -1,05 | 2.235.475.239,50 | 14:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,70 | -0,67 | 59.625.452,50 | 14:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | -0,50 | 106.552.198,94 | 14:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,83 | -0,60 | 9.930.831,46 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,94 | 1.795.207,18 | 14:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -0,58 | 15.116.058,31 | 14:08 | |
| BLCYT BILICI YATIRIM | 33,26 | -0,36 | 19.839.398,54 | 14:08 | |
| BLUME BLUME METAL KIMYA | 46,18 | -0,39 | 48.760.801,30 | 14:07 | |
| BMSCH BMS CELIK HASIR | 27,56 | 1,03 | 81.483.588,38 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 119,40 | 2,40 | 88.586.118,20 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,52 | -0,15 | 9.600.611,44 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | -0,16 | 26.955.589,53 | 14:08 | |
| BORLS BORLEASE OTOMOTIV | 4,88 | -2,98 | 147.026.426,39 | 14:08 | |
| BORSK BOR SEKER | 7,00 | 4,63 | 300.074.515,46 | 14:08 | |
| BOSSA BOSSA | 6,76 | -0,88 | 5.598.095,96 | 14:07 | |
| BRISA BRISA | 82,85 | -1,72 | 8.216.035,35 | 14:07 | |
| BRKO BIRKO MENSUCAT | 8,57 | -2,61 | 2.877.726,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,77 | -0,64 | 2.156.386,08 | 14:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 127,20 | -2,60 | 708.625.044,80 | 14:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,86 | -0,86 | 15.713.061,15 | 14:08 | |
| BRMEN BIRLIK MENSUCAT | 18,99 | 0,00 | 430.579,26 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 494,75 | -2,03 | 255.520.477,75 | 14:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.222,00 | -1,29 | 48.690.608,00 | 14:08 | |
| BSOKE BATISOKE CIMENTO | 16,47 | 0,80 | 95.117.356,68 | 14:08 | |
| BTCIM BATI CIMENTO | 3,80 | 1,60 | 184.266.840,36 | 14:08 | |
| BUCIM BURSA CIMENTO | 6,94 | -0,29 | 16.267.157,59 | 14:05 | |
| BULGS BULLS GSYO | 43,06 | 4,72 | 486.768.364,84 | 14:08 | |
| BURCE BURCELIK | 60,10 | 3,62 | 17.862.649,65 | 13:55 | |
| BURVA BURCELIK VANA | 480,00 | 9,09 | 40.263.197,75 | 14:08 | |
| BVSAN BULBULOGLU VINC | 101,30 | -1,36 | 28.488.487,90 | 14:08 | |
| BYDNR BAYDONER RESTORANLARI | 28,02 | 5,90 | 11.198.094,84 | 14:08 | |
| CANTE CAN2 TERMIK | 2,19 | -2,23 | 493.440.901,70 | 14:08 | |
| CASA CASA EMTIA PETROL | 100,00 | -0,99 | 808.949,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,02 | -0,91 | 15.217.633,86 | 14:06 | |
| CCOLA COCA COLA ICECEK | 60,30 | -0,17 | 225.219.617,15 | 14:08 | |
| CELHA CELIK HALAT | 11,02 | -3,76 | 28.690.272,65 | 14:08 | |
| CEMAS CEMAS DOKUM | 4,76 | 0,00 | 41.467.227,90 | 14:08 | |
| CEMTS CEMTAS | 11,92 | -0,83 | 19.059.559,50 | 14:08 | |
| CEMZY CEM ZEYTIN | 41,92 | 2,14 | 148.987.128,88 | 14:08 | |
| CEOEM CEO EVENT MEDYA | 25,30 | 1,20 | 14.449.347,56 | 14:07 | |
| CGCAM CAGDAS CAM | 33,10 | -0,60 | 38.866.236,72 | 14:08 | |
| CIMSA CIMSA | 48,46 | -1,02 | 123.453.653,02 | 14:08 | |
| CLEBI CELEBI | 1.588,00 | -1,85 | 34.352.273,00 | 14:08 | |
| CMBTN CIMBETON | 2.008,00 | -1,38 | 11.588.693,00 | 14:07 | |
| CMENT CIMENTAS | 325,00 | -1,22 | 402.822,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 15.718.592,67 | 14:08 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -1,03 | 4.244.751,20 | 14:08 | |
| CRDFA CREDITWEST FAKTORING | 57,50 | 5,50 | 38.435.562,20 | 14:08 | |
| CRFSA CARREFOURSA | 118,20 | -1,34 | 89.958.445,30 | 14:08 | |
| CUSAN CUHADAROGLU METAL | 22,14 | -0,63 | 3.109.912,38 | 14:07 | |
| CVKMD CVK MADEN | 23,44 | 7,52 | 835.225.233,28 | 14:08 | |
| CWENE CW ENERJI | 28,40 | -0,84 | 327.996.449,00 | 14:08 | |
| DAGI DAGI GIYIM | 8,66 | 0,58 | 24.006.546,97 | 14:08 | |
| DAPGM DAP GAYRIMENKUL | 12,68 | -0,55 | 84.066.172,13 | 14:07 | |
| DARDL DARDANEL | 2,30 | -3,36 | 37.926.220,98 | 14:08 | |
| DCTTR DCT TRADING DIS TICARET | 25,10 | -1,72 | 29.436.739,00 | 14:08 | |
| DENGE DENGE HOLDING | 3,49 | -2,51 | 28.559.998,78 | 14:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,87 | 33.559.422,19 | 14:06 | |
| DERIM DERIMOD | 34,56 | -0,97 | 1.958.286,90 | 14:06 | |
| DESA DESA DERI | 11,09 | -1,07 | 3.077.488,44 | 14:07 | |
| DESPC DESPEC BILGISAYAR | 43,74 | -2,58 | 13.787.978,62 | 14:08 | |
| DEVA DEVA HOLDING | 61,05 | -1,53 | 11.637.607,85 | 14:07 | |
| DGATE DATAGATE BILGISAYAR | 63,00 | -0,16 | 8.161.980,75 | 14:08 | |
| DGGYO DOGUS GMYO | 32,78 | -0,06 | 1.495.838,22 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 5,50 | 1,48 | 4.150.632,90 | 14:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | -9,99 | 4.428.648,84 | 13:55 | |
| DITAS DITAS DOGAN | 46,26 | 4,95 | 97.847.308,40 | 14:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -0,17 | 27.519.515,02 | 14:08 | |
| DMRGD DMR UNLU MAMULLER | 3,69 | 6,34 | 294.015.084,70 | 14:08 | |
| DMSAS DEMISAS DOKUM | 12,15 | 0,41 | 10.139.619,10 | 14:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | -0,95 | 6.094.172,18 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 187,80 | -1,57 | 169.555.107,50 | 14:08 | |
| DOCO DO-CO | 9.725,00 | 0,21 | 17.248.920,00 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 57,45 | 3,42 | 100.737.061,00 | 14:08 | |
| DOFRB DOF ROBOTIK | 75,90 | 1,20 | 350.989.404,35 | 14:08 | |
| DOGUB DOGUSAN | 53,00 | 0,28 | 47.681.139,30 | 14:08 | |
| DOHOL DOGAN HOLDING | 17,80 | -0,45 | 80.450.028,06 | 14:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | 0,93 | 1.033.520,00 | 14:08 | |
| DSTKF DESTEK FINANS FAKTORING | 538,00 | 0,75 | 1.612.414.764,00 | 14:08 | |
| DUNYH DUNYA HOLDING | 126,40 | 5,33 | 40.305.702,80 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -3,29 | 9.454.775,78 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 14,26 | -0,56 | 9.051.229,35 | 14:06 | |
| DYOBY DYO BOYA | 13,30 | -0,97 | 8.952.273,17 | 14:08 | |
| DZGYO DENIZ GMYO | 7,61 | -1,17 | 17.473.596,76 | 14:08 | |
| EBEBK EBEBEK MAGAZACILIK | 56,75 | -1,99 | 10.352.846,60 | 14:08 | |
| ECILC ECZACIBASI ILAC | 83,60 | -0,48 | 139.155.374,35 | 14:08 | |
| ECOGR ECOGREEN ENERJI | 21,46 | -1,29 | 217.553.974,22 | 14:08 | |
| ECZYT ECZACIBASI YATIRIM | 312,75 | -3,77 | 66.297.341,75 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 5,26 | 0,00 | 24.442.270,67 | 14:08 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 2,32 | 51.782.224,18 | 14:07 | |
| EFOR EFOR YATIRIM | 29,68 | 1,99 | 308.558.791,38 | 14:08 | |
| EGEEN EGE ENDUSTRI | 7.332,50 | -1,15 | 37.262.397,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,16 | -2,50 | 15.009.714,90 | 14:07 | |
| EGEPO NASMED EGEPOL | 7,20 | -1,77 | 6.814.281,67 | 14:07 | |
| EGGUB EGE GUBRE | 98,00 | -0,81 | 13.981.872,45 | 14:06 | |
| EGPRO EGE PROFIL | 24,88 | -2,96 | 7.595.170,52 | 14:08 | |
| EGSER EGE SERAMIK | 3,09 | -1,90 | 4.616.351,72 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -2,11 | 1.255.790.940,04 | 14:08 | |
| EKIZ EKIZ KIMYA | 118,00 | -1,58 | 1.918.733,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,70 | 0,07 | 54.564.862,92 | 14:08 | |
| EKSUN EKSUN GIDA | 5,64 | 0,53 | 5.659.489,69 | 14:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -0,90 | 11.554.165,98 | 14:08 | |
| EMKEL EMEK ELEKTRIK | 79,75 | 1,33 | 402.322.598,35 | 14:08 | |
| EMNIS EMINIS AMBALAJ | 169,00 | 1,02 | 605.020,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,50 | -1,16 | 20.214.355,94 | 14:07 | |
| ENERY ENERYA ENERJI | 9,74 | -2,31 | 74.812.991,58 | 14:08 | |
| ENJSA ENERJISA ENERJI | 88,40 | -0,17 | 103.409.997,90 | 14:08 | |
| ENKAI ENKA INSAAT | 80,95 | -0,37 | 423.646.849,85 | 14:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,98 | 3,03 | 240.172.338,38 | 14:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | -0,47 | 30.609.654,62 | 14:08 | |
| EPLAS EGEPLAST | 5,23 | 0,97 | 7.657.056,42 | 14:08 | |
| ERBOS ERBOSAN | 183,30 | -1,40 | 3.911.888,30 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 73,30 | -1,68 | 166.150.412,40 | 14:08 | |
| EREGL EREGLI DEMIR CELIK | 24,60 | -1,05 | 2.728.807.435,84 | 14:08 | |
| ERSU ERSU GIDA | 19,01 | 1,39 | 23.825.375,10 | 14:07 | |
| ESCAR ESCAR FILO | 21,42 | -0,46 | 23.483.119,88 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 3,26 | 55.583.587,10 | 14:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,95 | 1,02 | 428.060.727,12 | 14:08 | |
| ETILR ETILER GIDA | 4,16 | 5,05 | 163.139.233,27 | 14:08 | |
| ETYAT EURO TREND YAT. ORT. | 23,78 | 1,19 | 3.542.324,96 | 14:07 | |
| EUHOL EURO YATIRIM HOLDING | 11,06 | 0,00 | 3.432.603,72 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,34 | -0,07 | 1.448.638,78 | 14:08 | |
| EUPWR EUROPOWER ENERJI | 31,38 | -0,25 | 112.428.493,34 | 14:08 | |
| EUREN EUROPEN ENDUSTRI | 6,53 | 0,00 | 62.347.106,58 | 14:08 | |
| EUYO EURO YAT. ORT. | 12,70 | 0,00 | 2.206.737,81 | 13:48 | |
| EYGYO EYG GMYO | 3,94 | 0,77 | 37.581.384,09 | 14:08 | |
| FADE FADE GIDA | 13,48 | -0,74 | 4.503.518,87 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 9,68 | -1,73 | 103.367.628,08 | 14:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,26 | -1,07 | 1.900.076,86 | 14:06 | |
| FMIZP F-M IZMIT PISTON | 322,00 | -0,85 | 6.454.112,50 | 14:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -1,73 | 36.060.654,96 | 14:08 | |
| FORMT FORMET METAL VE CAM | 3,48 | -0,85 | 33.168.198,62 | 14:08 | |
| FORTE FORTE BILGI ILETISIM | 79,85 | -1,54 | 29.793.515,40 | 14:08 | |
| FRIGO FRIGO PAK GIDA | 9,97 | -0,50 | 42.459.550,77 | 14:08 | |
| FROTO FORD OTOSAN | 97,85 | -1,46 | 856.324.995,60 | 14:08 | |
| FZLGY FUZUL GMYO | 12,24 | -4,67 | 69.237.961,47 | 14:08 | |
| GARAN GARANTI BANKASI | 138,50 | -2,05 | 2.242.843.620,40 | 14:08 | |
| GARFA GARANTI FAKTORING | 25,46 | -1,09 | 3.915.971,64 | 14:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | -0,82 | 12.432.178,43 | 14:08 | |
| GEDZA GEDIZ AMBALAJ | 25,62 | -0,77 | 4.085.003,20 | 14:05 | |
| GENIL GEN ILAC | 195,20 | -0,51 | 119.735.220,10 | 14:07 | |
| GENTS GENTAS | 11,13 | 0,00 | 21.112.272,92 | 14:08 | |
| GEREL GERSAN ELEKTRIK | 20,62 | 6,89 | 150.418.454,56 | 14:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,30 | -1,56 | 87.559.261,00 | 14:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,20 | 9,95 | 263.693.374,30 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | 0,59 | 1.558.633,98 | 14:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 81,55 | 2,07 | 61.893.862,10 | 14:08 | |
| GLRMK GULERMAK AGIR SANAYI | 175,10 | -0,91 | 83.492.522,20 | 14:08 | |
| GLRYH GULER YAT. HOLDING | 4,01 | -1,72 | 12.695.202,68 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 12,13 | -2,33 | 52.338.004,50 | 14:08 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | 1,96 | 35.010.532,20 | 14:08 | |
| GOKNR GOKNUR GIDA | 20,60 | -1,53 | 23.194.788,20 | 14:08 | |
| GOLTS GOLTAS CIMENTO | 320,75 | -1,31 | 13.765.801,50 | 14:07 | |
| GOODY GOOD-YEAR | 15,01 | -0,86 | 4.269.885,24 | 14:05 | |
| GOZDE GOZDE GIRISIM | 21,96 | -1,70 | 26.878.675,78 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 16,00 | -3,61 | 8.312.203,69 | 14:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | -0,47 | 48.727.242,00 | 14:08 | |
| GRTHO GRAINTURK HOLDING | 276,00 | 6,36 | 165.508.804,25 | 14:08 | |
| GSDDE GSD DENIZCILIK | 9,90 | -1,20 | 4.687.327,07 | 14:08 | |
| GSDHO GSD HOLDING | 4,69 | -2,29 | 9.533.396,76 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,25 | -0,79 | 44.581.404,31 | 14:08 | |
| GUBRF GUBRE FABRIK. | 338,50 | -0,59 | 238.986.585,00 | 14:08 | |
| GUNDG GUNDOGDU GIDA | 245,00 | -4,02 | 28.539.938,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,32 | -2,26 | 68.136.777,92 | 14:08 | |
| GZNMI GEZINOMI SEYAHAT | 78,40 | -9,99 | 216.061.130,95 | 14:08 | |
| HALKB T. HALK BANKASI | 35,72 | -1,87 | 755.074.290,72 | 14:08 | |
| HATEK HATAY TEKSTIL | 16,33 | -2,39 | 21.652.068,14 | 14:07 | |
| HATSN HATSAN GEMI | 39,90 | -1,04 | 18.465.456,94 | 14:07 | |
| HDFGS HEDEF GIRISIM | 2,98 | 6,05 | 437.830.816,98 | 14:08 | |
| HEDEF HEDEF HOLDING | 51,15 | 2,30 | 157.337.147,32 | 14:08 | |
| HEKTS HEKTAS | 3,16 | -1,25 | 177.830.468,57 | 14:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | -0,84 | 15.848.662,81 | 14:08 | |
| HLGYO HALK GMYO | 3,79 | -1,30 | 25.735.404,98 | 14:08 | |
| HOROZ HOROZ LOJISTIK | 66,50 | 0,08 | 85.903.239,90 | 14:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,85 | -0,21 | 49.785.938,20 | 14:08 | |
| HTTBT HITIT BILGISAYAR | 42,44 | -0,47 | 18.234.753,28 | 14:08 | |
| HUBVC HUB GIRISIM | 2,76 | 3,37 | 8.522.674,66 | 14:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -0,92 | 22.118.058,96 | 14:08 | |
| HURGZ HURRIYET GZT. | 6,06 | 2,54 | 17.687.006,38 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 13,60 | -1,16 | 7.123.962,40 | 14:07 | |
| ICUGS ICU GIRISIM | 2,77 | -0,72 | 14.971.571,56 | 14:08 | |
| IDGYO IDEALIST GMYO | 3,14 | 0,64 | 3.660.439,76 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,10 | 0,24 | 185.843.999,75 | 14:08 | |
| IHAAS IHLAS HABER AJANSI | 39,12 | 1,35 | 8.391.013,18 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.729.677,93 | 14:01 | |
| IHGZT IHLAS GAZETECILIK | 1,73 | -0,57 | 14.108.180,30 | 14:08 | |
| IHLAS IHLAS HOLDING | 2,43 | -0,82 | 214.476.728,30 | 14:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,45 | 24.803.846,36 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | -0,46 | 4.041.654,14 | 14:07 | |
| IMASM IMAS MAKINA | 5,40 | 2,86 | 278.707.787,78 | 14:08 | |
| INDES INDEKS BILGISAYAR | 7,08 | -1,26 | 32.671.800,07 | 14:08 | |
| INFO INFO YATIRIM | 3,73 | -0,53 | 73.231.876,15 | 14:08 | |
| INGRM INGRAM BILISIM | 410,25 | 0,55 | 5.466.510,50 | 14:07 | |
| INTEK INNOSA TEKNOLOJI | 284,25 | 8,08 | 6.194.306,25 | 13:55 | |
| INTEM INTEMA | 271,00 | -1,28 | 5.198.680,00 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,11 | -1,62 | 23.134.257,41 | 14:07 | |
| INVES INVESTCO HOLDING | 268,75 | 0,84 | 22.693.849,75 | 14:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | -0,79 | 1.281.104,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 469.997,50 | -1,05 | 1.864.045,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,87 | -1,28 | 3.569.679.628,93 | 14:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | -0,99 | 38.484.376,14 | 14:08 | |
| ISFIN IS FIN.KIR. | 19,05 | 0,16 | 15.008.431,75 | 14:08 | |
| ISGSY IS GIRISIM | 72,20 | -1,03 | 33.998.165,40 | 14:08 | |
| ISGYO IS GMYO | 20,88 | 0,48 | 35.749.639,70 | 14:08 | |
| ISKPL ISIK PLASTIK | 12,33 | 1,07 | 96.365.699,02 | 14:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,08 | -1,44 | 115.521.900,66 | 14:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,26 | 2.048.480,66 | 14:08 | |
| ISYAT IS YAT. ORT. | 8,94 | -3,04 | 34.931.525,27 | 14:08 | |
| IZENR IZDEMIR ENERJI | 11,18 | -5,25 | 501.882.821,76 | 14:08 | |
| IZFAS IZMIR FIRCA | 45,66 | 0,35 | 110.603.062,10 | 14:08 | |
| IZFASR IZMIR FIRCA - RHKP | 44,56 | -0,80 | 24.827.945,92 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 73,00 | -0,68 | 10.689.437,15 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | -0,28 | 38.535.870,68 | 14:08 | |
| JANTS JANTSA JANT SANAYI | 19,73 | -1,74 | 18.933.346,14 | 14:06 | |
| KAPLM KAPLAMIN | 332,00 | 1,68 | 230.743.390,50 | 14:08 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,44 | 27.880.415,36 | 14:06 | |
| KARSN KARSAN OTOMOTIV | 9,47 | -1,66 | 32.575.281,39 | 14:08 | |
| KARTN KARTONSAN | 82,60 | -1,08 | 7.305.779,10 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 3,07 | -0,97 | 165.969.456,74 | 14:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,20 | 0,50 | 60.106.274,07 | 14:08 | |
| KBORU KUZEY BORU | 15,77 | -1,56 | 65.063.581,77 | 14:08 | |
| KCAER KOCAER CELIK | 10,72 | -1,20 | 53.687.222,80 | 14:08 | |
| KCHOL KOC HOLDING | 174,10 | -2,25 | 3.258.774.787,10 | 14:08 | |
| KENT KENT GIDA | 743,50 | -0,60 | 497.261,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 3,79 | 849.311,13 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -0,78 | 10.421.762,44 | 14:07 | |
| KGYO KORAY GMYO | 4,90 | 0,00 | 10.095.086,55 | 14:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,04 | 0,93 | 5.446.840,57 | 14:08 | |
| KLGYO KILER GMYO | 6,30 | -2,17 | 51.837.366,71 | 14:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,48 | 0,00 | 43.515.756,82 | 14:08 | |
| KLMSN KLIMASAN KLIMA | 31,58 | -0,69 | 17.140.991,14 | 14:03 | |
| KLNMA T. KALKINMA BANK. | 10,80 | 0,00 | 692.583,43 | 13:55 | |
| KLRHO KILER HOLDING | 230,30 | -1,16 | 257.136.467,30 | 14:08 | |
| KLSER KALESERAMIK | 27,94 | -0,43 | 30.749.126,72 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 5,73 | 1,42 | 21.462.810,65 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | -1,58 | 40.373.366,25 | 14:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,27 | 1,06 | 15.448.202,04 | 14:07 | |
| KNFRT KONFRUT TARIM | 10,96 | -0,81 | 2.850.899,28 | 14:08 | |
| KOCMT KOC METALURJI | 2,83 | -1,74 | 49.645.790,54 | 14:08 | |
| KONKA KONYA KAGIT | 14,69 | -0,74 | 34.027.858,74 | 14:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,39 | 1,36 | 1.017.002.923,07 | 14:08 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,40 | 0,98 | 34.122.775,79 | 14:08 | |
| KONYA KONYA CIMENTO | 4.660,00 | -0,80 | 16.534.355,00 | 14:06 | |
| KOPOL KOZA POLYESTER | 6,10 | 0,83 | 139.824.383,87 | 14:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,85 | -1,64 | 14.874.412,90 | 14:08 | |
| KOTON KOTON MAGAZACILIK | 15,82 | -0,63 | 17.927.989,49 | 14:08 | |
| KRDMA KARDEMIR (A) | 27,22 | 1,87 | 51.223.258,66 | 14:08 | |
| KRDMB KARDEMIR (B) | 24,30 | 1,84 | 21.294.771,04 | 14:07 | |
| KRDMD KARDEMIR (D) | 28,00 | 2,94 | 1.822.395.951,48 | 14:08 | |
| KRGYO KORFEZ GMYO | 3,08 | 0,98 | 30.142.007,66 | 14:07 | |
| KRONT KRON TEKNOLOJI | 12,73 | 1,35 | 6.558.367,74 | 14:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | -0,99 | 5.270.655,51 | 14:04 | |
| KRSTL KRISTAL KOLA | 10,14 | -0,39 | 26.035.586,89 | 14:08 | |
| KRTEK KARSU TEKSTIL | 25,94 | -0,61 | 6.019.857,40 | 14:04 | |
| KRVGD KERVAN GIDA | 2,53 | -0,78 | 7.483.116,53 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.890,00 | -0,26 | 1.459.657,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,93 | 0,59 | 479.120.736,04 | 14:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,90 | 0,42 | 61.710.390,25 | 14:08 | |
| KUTPO KUTAHYA PORSELEN | 102,90 | -3,11 | 40.568.451,80 | 14:08 | |
| KUVVA KUVVA GIDA | 146,00 | 5,19 | 6.831.486,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 57,65 | 0,79 | 403.686.841,50 | 14:08 | |
| KZBGY KIZILBUK GYO | 10,52 | -1,59 | 63.857.276,64 | 14:08 | |
| KZGYO KUZUGRUP GMYO | 23,62 | -1,01 | 10.109.501,56 | 14:07 | |
| LIDER LDR TURIZM | 54,60 | -1,00 | 101.339.510,75 | 14:08 | |
| LIDFA LIDER FAKTORING | 4,34 | -0,46 | 7.271.461,57 | 14:06 | |
| LILAK LILA KAGIT | 28,80 | -1,03 | 411.046.868,70 | 14:07 | |
| LINK LINK BILGISAYAR | 229,20 | -1,42 | 80.034.604,30 | 14:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,97 | 1,98 | 26.750.233,60 | 14:08 | |
| LMKDC LIMAK DOGU ANADOLU | 28,76 | -2,18 | 75.441.656,54 | 14:08 | |
| LOGO LOGO YAZILIM | 158,50 | -1,25 | 25.942.559,50 | 14:07 | |
| LRSHO LORAS HOLDING | 5,49 | -2,14 | 64.836.243,93 | 14:08 | |
| LUKSK LUKS KADIFE | 105,80 | 0,00 | 3.281.326,30 | 14:07 | |
| LYDHO LYDIA HOLDING | 177,10 | 4,18 | 111.565.404,40 | 14:08 | |
| LYDYE LYDIA YESIL ENERJI | 14.210,00 | 0,25 | 25.027.815,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 968,00 | -0,87 | 18.044.501,00 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,54 | -9,97 | 162.177.252,52 | 14:08 | |
| MAGEN MARGUN ENERJI | 37,12 | 1,03 | 248.071.148,42 | 14:08 | |
| MAKIM MAKIM MAKINE | 16,92 | -1,46 | 4.001.710,46 | 14:03 | |
| MAKTK MAKINA TAKIM | 13,03 | -0,91 | 14.867.445,79 | 14:08 | |
| MANAS MANAS ENERJI YONETIMI | 16,09 | -9,96 | 258.788.967,27 | 14:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 0,15 | 9.138.420,53 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 37,20 | 0,54 | 9.217.619,42 | 14:06 | |
| MARMR MARMARA HOLDING | 1,88 | 0,00 | 106.009.244,48 | 14:08 | |
| MARTI MARTI OTEL | 2,74 | -1,08 | 8.561.112,59 | 14:08 | |
| MAVI MAVI GIYIM | 40,52 | 0,85 | 262.894.323,22 | 14:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,18 | -1,26 | 8.022.568,64 | 14:08 | |
| MEGAP MEGA POLIETILEN | 3,38 | -4,52 | 3.316.578,02 | 13:55 | |
| MEGMT MEGA METAL | 55,95 | 1,82 | 326.548.907,85 | 14:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,30 | 13.430.612,98 | 14:08 | |
| MEPET METRO PETROL VE TESISLERI | 15,64 | -0,38 | 2.341.561,94 | 14:05 | |
| MERCN MERCAN KIMYA | 17,07 | 0,00 | 39.177.153,71 | 14:08 | |
| MERIT MERIT TURIZM | 17,16 | -1,89 | 22.822.897,35 | 14:07 | |
| MERKO MERKO GIDA | 12,55 | -0,48 | 13.854.651,03 | 14:08 | |
| METRO METRO HOLDING | 5,03 | -1,18 | 15.752.051,33 | 14:08 | |
| MGROS MIGROS TICARET | 547,50 | 0,37 | 749.296.576,00 | 14:08 | |
| MHRGY MHR GMYO | 3,52 | -1,40 | 7.670.659,68 | 14:02 | |
| MIATK MIA TEKNOLOJI | 37,92 | 0,37 | 248.043.524,84 | 14:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 127,00 | -4,51 | 2.053.516,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,55 | -1,81 | 16.646.703,83 | 14:08 | |
| MNDTR MONDI TURKEY | 7,07 | 0,28 | 33.165.237,11 | 14:08 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | -1,21 | 27.939.097,85 | 14:07 | |
| MOGAN MOGAN ENERJI | 8,14 | -0,49 | 12.221.961,18 | 14:08 | |
| MOPAS MOPAS MARKETCILIK | 37,88 | 3,95 | 263.472.311,24 | 14:08 | |
| MPARK MLP SAGLIK | 356,75 | -1,86 | 88.795.250,25 | 14:05 | |
| MRGYO MARTI GMYO | 2,61 | -1,14 | 29.602.261,39 | 14:08 | |
| MRSHL MARSHALL | 1.544,00 | -0,71 | 8.043.665,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 5,12 | -0,97 | 5.282.160,81 | 14:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,84 | -0,17 | 5.990.021,74 | 14:07 | |
| MTRYO METRO YAT. ORT. | 8,11 | -1,22 | 1.719.370,54 | 14:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -1,48 | 2.364.131,20 | 14:05 | |
| NATEN NATUREL ENERJI | 8,19 | -0,49 | 13.778.734,58 | 14:08 | |
| NETAS NETAS TELEKOM. | 61,50 | -1,99 | 7.087.385,50 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -4,00 | 64.434.182,46 | 14:08 | |
| NTGAZ NATURELGAZ | 9,93 | -0,80 | 13.241.062,38 | 14:08 | |
| NTHOL NET HOLDING | 46,90 | -1,22 | 19.229.772,26 | 14:07 | |
| NUGYO NUROL GMYO | 9,03 | -1,63 | 8.483.775,93 | 14:07 | |
| NUHCM NUH CIMENTO | 231,60 | -1,24 | 8.478.911,20 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 6,96 | 0,29 | 93.899.167,76 | 14:08 | |
| OBASE OBASE BILGISAYAR | 32,86 | -0,30 | 3.652.080,80 | 14:07 | |
| ODAS ODAS ELEKTRIK | 5,27 | -2,04 | 137.875.412,06 | 14:08 | |
| ODINE ODINE TEKNOLOJI | 287,25 | 1,32 | 69.997.354,75 | 14:08 | |
| OFSYM OFIS YEM GIDA | 64,70 | 3,52 | 118.458.177,75 | 14:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | -0,54 | 152.213.017,25 | 14:08 | |
| ONRYT ONUR TEKNOLOJI | 62,65 | -1,73 | 24.582.790,65 | 14:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -1,30 | 4.495.592,40 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,65 | -0,45 | 19.088.896,05 | 14:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,60 | -2,97 | 386.008,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,48 | 15.093.638,87 | 14:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,28 | 3,47 | 43.111.023,40 | 14:08 | |
| OTKAR OTOKAR | 494,50 | -0,75 | 33.127.722,00 | 14:08 | |
| OTTO OTTO HOLDING | 491,00 | 2,24 | 24.486.682,50 | 14:06 | |
| OYAKC OYAK CIMENTO | 24,56 | -1,44 | 243.480.947,62 | 14:08 | |
| OYAYO OYAK YAT. ORT. | 58,20 | 2,65 | 14.163.249,25 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,50 | -0,66 | 5.352.310,68 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 42,62 | 0,80 | 4.171.994,42 | 14:04 | |
| OZATD OZATA DENIZCILIK | 166,00 | 0,97 | 71.315.877,30 | 14:08 | |
| OZGYO OZDERICI GMYO | 3,34 | 1,21 | 20.237.077,17 | 14:07 | |
| OZKGY OZAK GMYO | 14,34 | -1,85 | 17.141.032,74 | 14:08 | |
| OZRDN OZERDEN AMBALAJ | 16,07 | -0,86 | 6.304.028,21 | 14:08 | |
| OZSUB OZSU BALIK | 20,26 | 5,91 | 72.862.429,97 | 14:08 | |
| OZYSR OZYASAR TEL | 45,00 | -2,09 | 34.619.707,08 | 14:07 | |
| PAGYO PANORA GMYO | 83,75 | -1,82 | 2.997.030,20 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 510.594.952,32 | 14:08 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | 2,72 | 25.098.597,30 | 14:08 | |
| PAPIL PAPILON SAVUNMA | 18,09 | 1,80 | 404.813.457,36 | 14:08 | |
| PARSN PARSAN | 86,45 | -0,86 | 7.940.564,75 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,10 | 1,40 | 196.403.148,80 | 14:08 | |
| PATEK PASIFIK TEKNOLOJI | 25,46 | -1,32 | 113.278.169,70 | 14:08 | |
| PCILT PC ILETISIM MEDYA | 22,46 | -0,71 | 7.703.169,72 | 14:04 | |
| PEKGY PEKER GMYO | 11,84 | 1,46 | 1.248.769.135,85 | 14:08 | |
| PENGD PENGUEN GIDA | 8,35 | -0,60 | 15.432.236,45 | 14:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | -0,43 | 27.312.254,17 | 14:08 | |
| PETKM PETKIM | 17,02 | -2,18 | 575.198.928,97 | 14:08 | |
| PETUN PINAR ET VE UN | 11,41 | 0,26 | 18.550.695,59 | 14:08 | |
| PGSUS PEGASUS | 207,30 | 0,14 | 2.404.492.518,30 | 14:08 | |
| PINSU PINAR SU | 13,02 | -1,66 | 29.394.422,85 | 14:08 | |
| PKART PLASTIKKART | 71,20 | 0,14 | 3.218.732,05 | 14:06 | |
| PKENT PETROKENT TURIZM | 216,80 | 6,48 | 207.416.667,50 | 14:08 | |
| PKENTNSE PETROKENT TURIZM | 0,00 | 0,00 | 502.250.000,00 | 03:00 | |
| PLTUR PLATFORM TURIZM | 21,18 | -0,84 | 14.305.140,46 | 14:08 | |
| PNLSN PANELSAN CATI CEPHE | 39,18 | -1,85 | 17.636.903,38 | 14:05 | |
| PNSUT PINAR SUT | 11,68 | -0,09 | 4.809.788,41 | 14:05 | |
| POLHO POLISAN HOLDING | 17,93 | -0,88 | 19.711.689,89 | 14:06 | |
| POLTK POLITEKNIK METAL | 8.197,50 | 0,71 | 11.241.565,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 6,17 | -0,32 | 6.775.095,69 | 14:06 | |
| PRKAB TURK PRYSMIAN KABLO | 31,58 | -1,00 | 11.984.224,56 | 14:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -0,06 | 7.967.696,99 | 14:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,07 | -1,73 | 4.137.217,92 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 148,20 | -1,07 | 4.685.109,70 | 14:03 | |
| PSGYO PASIFIK GMYO | 2,63 | -2,23 | 586.260.768,23 | 14:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,50 | 0,00 | 1.151.300,50 | 13:55 | |
| QNBTR QNB BANK | 469,00 | -0,69 | 1.700.039,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -2,62 | 185.753.751,10 | 14:08 | |
| RALYH RAL YATIRIM HOLDING | 212,10 | 0,76 | 125.072.738,00 | 14:08 | |
| RAYSG RAY SIGORTA | 230,50 | -1,16 | 24.672.554,30 | 14:08 | |
| REEDR REEDER TEKNOLOJI | 7,15 | -1,11 | 63.651.799,69 | 14:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,10 | 1,05 | 63.891.489,90 | 14:08 | |
| RNPOL RAINBOW POLIKARBONAT | 42,98 | -3,24 | 6.188.731,44 | 14:08 | |
| RODRG RODRIGO TEKSTIL | 20,94 | 0,19 | 2.155.333,20 | 14:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 38.682.579,70 | 14:08 | |
| RUBNS RUBENIS TEKSTIL | 19,88 | -0,80 | 5.312.902,49 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,85 | -0,46 | 45.238.358,57 | 14:08 | |
| RYGYO REYSAS GMYO | 20,82 | -2,35 | 28.571.717,66 | 14:08 | |
| RYSAS REYSAS LOJISTIK | 13,99 | -0,78 | 20.531.327,31 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,34 | -0,63 | 69.308.392,60 | 14:08 | |
| SAHOL SABANCI HOLDING | 84,95 | -2,64 | 1.461.576.736,35 | 14:08 | |
| SAMAT SARAY MATBAACILIK | 6,61 | -3,92 | 23.943.407,96 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 38,04 | -5,98 | 3.415.217,04 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | -1,25 | 38.651.972,57 | 14:08 | |
| SANKO SANKO PAZARLAMA | 20,86 | -0,48 | 2.555.176,72 | 14:08 | |
| SARKY SARKUYSAN | 16,42 | -2,61 | 16.674.985,80 | 14:07 | |
| SASA SASA POLYESTER | 2,87 | -1,71 | 762.182.086,55 | 14:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | -1,24 | 24.435.928,24 | 14:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,40 | -2,23 | 48.597.558,60 | 14:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,43 | -1,07 | 10.933.212,67 | 14:07 | |
| SEGYO SEKER GMYO | 5,27 | -0,94 | 25.185.066,21 | 14:07 | |
| SEKFK SEKER FIN. KIR. | 8,43 | 0,12 | 2.863.906,40 | 14:01 | |
| SEKUR SEKURO PLASTIK | 3,97 | -0,25 | 2.331.528,15 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 72,75 | -0,61 | 56.046.525,40 | 14:08 | |
| SELVA SELVA GIDA | 2,93 | 4,64 | 104.144.871,03 | 14:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -1,19 | 28.855.064,72 | 14:07 | |
| SEYKM SEYITLER KIMYA | 5,17 | -7,35 | 7.417.420,50 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -0,38 | 3.635.730,90 | 14:08 | |
| SISE SISE CAM | 39,12 | -3,07 | 1.376.977.694,24 | 14:08 | |
| SKBNK SEKERBANK | 7,85 | 0,00 | 65.309.626,53 | 14:08 | |
| SKTAS SOKTAS | 4,53 | 0,67 | 33.192.774,04 | 14:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | 4,12 | 11.806.006,20 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,35 | -0,08 | 17.827.452,22 | 14:05 | |
| SMART SMARTIKS YAZILIM | 22,96 | -0,78 | 6.471.677,44 | 14:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,92 | -3,63 | 824.648.507,66 | 14:08 | |
| SMRVA SUMER VARLIK YONETIM | 286,25 | 9,99 | 1.454.880.477,90 | 14:07 | |
| SNGYO SINPAS GMYO | 4,63 | -0,43 | 47.285.787,53 | 14:07 | |
| SNICA SANICA ISI SANAYI | 3,97 | -1,00 | 18.910.362,92 | 14:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | 3,16 | 4.972.716,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 1,36 | 1.494.771,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 0,46 | 237.618,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | -0,92 | 7.085.756,72 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 0,00 | 87.738.820,40 | 14:08 | |
| SONME SONMEZ FILAMENT | 143,00 | -1,85 | 1.596.009,60 | 14:00 | |
| SRVGY SERVET GMYO | 3,40 | -2,02 | 57.641.318,89 | 14:08 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 232.810,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,62 | 2,83 | 80.853.511,22 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 45,94 | 0,39 | 59.281.702,22 | 14:08 | |
| SUWEN SUWEN TEKSTIL | 9,89 | -1,79 | 18.302.310,39 | 14:07 | |
| TABGD TAB GIDA | 226,00 | 0,44 | 48.683.532,30 | 14:08 | |
| TARKM TARKIM BITKI KORUMA | 361,75 | 6,63 | 193.897.491,25 | 14:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,26 | -5,57 | 814.986.532,83 | 14:08 | |
| TATGD TAT GIDA | 12,47 | -1,03 | 8.570.851,78 | 14:08 | |
| TAVHL TAV HAVALIMANLARI | 303,25 | -2,41 | 256.945.513,75 | 14:08 | |
| TBORG T.TUBORG | 161,30 | -0,43 | 8.222.035,40 | 14:08 | |
| TCELL TURKCELL | 100,60 | -4,55 | 2.173.040.500,20 | 14:08 | |
| TCKRC KIRAC GALVANIZ | 53,95 | -0,09 | 59.777.153,45 | 14:08 | |
| TDGYO TREND GMYO | 39,10 | -0,36 | 13.112.012,46 | 14:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,34 | -0,36 | 1.215.705.275,42 | 14:08 | |
| TEKTU TEK-ART TURIZM | 13,86 | 0,80 | 174.519.620,28 | 14:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 323,75 | -0,23 | 568.342.137,50 | 14:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,21 | -0,25 | 18.086.326,54 | 14:07 | |
| TGSAS TGS DIS TICARET | 163,90 | -0,61 | 7.364.547,20 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 273,00 | -0,46 | 6.586.440.786,50 | 14:08 | |
| TKFEN TEKFEN HOLDING | 70,10 | -0,78 | 225.527.634,25 | 14:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | -1,83 | 26.407.616,14 | 14:08 | |
| TLMAN TRABZON LIMAN | 98,10 | -0,76 | 10.543.042,25 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 341,50 | -2,84 | 52.712.595,00 | 14:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,89 | 47.453.811,30 | 14:08 | |
| TNZTP TAPDI TINAZTEPE | 21,26 | -1,57 | 14.681.611,60 | 14:08 | |
| TOASO TOFAS OTO. FAB. | 241,40 | -1,11 | 688.723.836,90 | 14:08 | |
| TRALT TURK ALTIN ISLETMELERI | 36,38 | 1,22 | 2.719.996.689,52 | 14:08 | |
| TRCAS TURCAS HOLDING | 42,04 | -1,96 | 17.773.887,86 | 14:08 | |
| TRENJ TR DOGAL ENERJI | 84,40 | -1,29 | 148.495.650,75 | 14:08 | |
| TRGYO TORUNLAR GMYO | 73,75 | -0,74 | 56.710.458,85 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | 2,97 | 169.952.195,50 | 14:08 | |
| TRILC TURK ILAC SERUM | 16,45 | -1,61 | 16.434.463,85 | 14:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,50 | 0,50 | 341.802.693,10 | 14:08 | |
| TSGYO TSKB GMYO | 7,26 | -0,27 | 7.548.262,63 | 14:08 | |
| TSKB T.S.K.B. | 12,80 | -1,77 | 97.442.165,90 | 14:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -0,85 | 165.667.278,06 | 14:08 | |
| TTKOM TURK TELEKOM | 55,50 | -4,15 | 1.449.736.274,05 | 14:08 | |
| TTRAK TURK TRAKTOR | 522,50 | -0,85 | 38.343.287,00 | 14:08 | |
| TUCLK TUGCELIK | 4,74 | 1,07 | 17.422.477,71 | 14:08 | |
| TUCLKR TUGCELIK - RHKP | 3,74 | 1,08 | 4.503.806,43 | 14:08 | |
| TUKAS TUKAS | 2,58 | -1,15 | 112.921.303,60 | 14:08 | |
| TUPRS TUPRAS | 190,80 | -2,15 | 2.837.837.129,70 | 14:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,55 | -1,44 | 63.601.866,35 | 14:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,64 | 0,28 | 10.300.448,30 | 14:08 | |
| TURSG TURKIYE SIGORTA | 11,99 | 0,00 | 241.506.570,04 | 14:08 | |
| UFUK UFUK YATIRIM | 1.675,00 | 0,84 | 10.612.317,00 | 14:08 | |
| ULAS ULASLAR TURIZM YAT. | 33,84 | 3,36 | 23.059.273,62 | 14:08 | |
| ULKER ULKER BISKUVI | 112,20 | -2,52 | 446.872.066,50 | 14:08 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,52 | 24.947.584,84 | 14:08 | |
| ULUSE ULUSOY ELEKTRIK | 154,30 | 0,19 | 6.650.161,00 | 14:08 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | -1,02 | 6.528.732,11 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,16 | -2,13 | 9.064.028,35 | 14:08 | |
| USAK USAK SERAMIK | 2,72 | -1,81 | 59.151.482,39 | 14:08 | |
| VAKBN VAKIFLAR BANKASI | 29,28 | -0,41 | 523.497.185,90 | 14:08 | |
| VAKFA VAKIF FAKTORING | 13,36 | -0,67 | 244.336.498,84 | 14:08 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | -1,00 | 43.285.197,89 | 14:08 | |
| VAKKO VAKKO TEKSTIL | 56,65 | -1,65 | 9.356.022,65 | 14:04 | |
| VANGD VANET GIDA | 43,62 | -3,62 | 12.739.445,42 | 14:08 | |
| VBTYZ VBT YAZILIM | 15,94 | -0,25 | 21.562.208,54 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 39,88 | 0,61 | 17.111.690,06 | 14:08 | |
| VERUS VERUSA HOLDING | 241,90 | -0,21 | 29.188.795,00 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,25 | -0,84 | 32.656.384,31 | 14:08 | |
| VESTL VESTEL | 30,72 | -0,90 | 93.246.726,16 | 14:08 | |
| VKFYO VAKIF YAT. ORT. | 38,90 | -5,44 | 7.306.051,54 | 13:55 | |
| VKGYO VAKIF GMYO | 2,63 | -1,13 | 24.859.773,35 | 14:08 | |
| VKING VIKING KAGIT | 36,10 | -0,72 | 14.095.011,28 | 14:08 | |
| VRGYO VERA KONSEPT GMYO | 2,73 | 0,74 | 23.683.948,11 | 14:08 | |
| VSNMD VISNE MADENCILIK | 93,00 | -0,75 | 56.954.016,50 | 14:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,50 | 9,95 | 173.478.272,25 | 14:08 | |
| YATAS YATAS | 36,72 | -1,98 | 18.013.195,36 | 14:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,18 | -2,46 | 18.593.741,76 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,30 | -1,06 | 1.491.934,54 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,54 | -1,78 | 101.250.167,28 | 14:08 | |
| YESIL YESIL YATIRIM HOLDING | 2,20 | -1,79 | 56.935.769,08 | 14:08 | |
| YGGYO YENI GIMAT GMYO | 127,80 | 0,00 | 4.936.936,70 | 14:08 | |
| YGYO YESIL GMYO | 1,46 | -0,68 | 1.428.344,66 | 13:55 | |
| YIGIT YIGIT AKU | 23,94 | -0,91 | 28.674.134,28 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 36,26 | -2,00 | 2.756.411.554,46 | 14:08 | |
| YKSLN YUKSELEN CELIK | 3,57 | 0,56 | 44.097.369,98 | 14:07 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,58 | 1,57 | 6.748.891,17 | 14:08 | |
| YONGA YONGA MOBILYA | 63,50 | -0,78 | 793.496,00 | 13:55 | |
| YUNSA YUNSA | 8,20 | -0,49 | 19.241.569,23 | 14:08 | |
| YYAPI YESIL YAPI | 2,16 | -0,92 | 301.737.897,54 | 14:08 | |
| YYLGD YAYLA GIDA | 10,10 | -1,37 | 18.972.967,45 | 14:08 | |
| ZEDUR ZEDUR ENERJI | 8,78 | -2,55 | 12.173.745,75 | 14:08 | |
| ZOREN ZORLU ENERJI | 3,10 | -2,21 | 99.505.116,24 | 14:08 | |
| ZRGYO ZIRAAT GMYO | 23,20 | -0,85 | 22.457.737,86 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
