Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,50 | 1,16 | 49.941.647,33 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 1,01 | 16.871.561,98 | 13:00 | |
| AAGYO AGAOGLU GMYO | 15,86 | 0,25 | 82.654.369,22 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 142,50 | 2,52 | 25.545.757,80 | 13:00 | |
| ADEL ADEL KALEMCILIK | 31,50 | -0,94 | 27.607.631,62 | 12:59 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 49.476.465,47 | 13:00 | |
| ADGYO ADRA GMYO | 54,35 | -0,37 | 30.489.477,65 | 13:00 | |
| AEFES ANADOLU EFES | 21,08 | 0,19 | 280.630.474,26 | 13:00 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 6.846.936,16 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,00 | -0,90 | 8.551.203,95 | 12:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | -0,81 | 57.501.494,38 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,67 | -0,74 | 36.906.119,26 | 13:00 | |
| AGYO ATAKULE GMYO | 7,99 | 1,27 | 304.261,03 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 39,38 | -1,55 | 243.348.703,84 | 13:00 | |
| AHSGY AHES GMYO | 20,46 | 2,35 | 68.968.494,86 | 13:00 | |
| AKBNK AKBANK | 77,00 | 0,00 | 3.874.983.024,10 | 13:00 | |
| AKCNS AKCANSA | 221,90 | -2,55 | 564.121.929,30 | 13:00 | |
| AKENR AKENERJI | 11,79 | 0,00 | 32.498.709,47 | 13:00 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 17.954.444,72 | 12:57 | |
| AKFIS AKFEN INSAAT | 77,80 | 6,87 | 331.007.434,15 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,06 | 2,76 | 91.928.178,62 | 13:00 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 14.894.684,08 | 13:00 | |
| AKHAN AKHAN UN | 33,28 | -0,30 | 48.760.269,66 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 239,00 | -1,36 | 1.816.500,80 | 12:59 | |
| AKSA AKSA | 12,01 | -0,74 | 119.229.931,18 | 13:00 | |
| AKSEN AKSA ENERJI | 81,65 | 0,49 | 71.916.641,10 | 13:00 | |
| AKSGY AKIS GMYO | 9,45 | 0,53 | 5.586.161,57 | 13:00 | |
| AKSUE AKSU ENERJI | 42,66 | 9,27 | 164.381.754,60 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 1.453.029,01 | 13:00 | |
| ALARK ALARKO HOLDING | 108,00 | 0,28 | 278.281.034,40 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,49 | 37.384.381,52 | 13:00 | |
| ALCAR ALARKO CARRIER | 772,50 | -1,34 | 41.463.604,50 | 12:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,70 | -1,07 | 24.367.215,90 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 47,08 | -0,21 | 85.732.042,70 | 13:00 | |
| ALGYO ALARKO GMYO | 3,97 | -1,24 | 81.289.512,90 | 13:00 | |
| ALKA ALKIM KAGIT | 9,32 | -0,53 | 11.053.408,22 | 12:56 | |
| ALKIM ALKIM KIMYA | 17,79 | -0,28 | 7.790.662,50 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,75 | 1,04 | 166.375.832,50 | 12:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,93 | -1,02 | 294.473.489,49 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,75 | 0,30 | 216.163.168,00 | 13:00 | |
| ALVES ALVES KABLO | 2,66 | 0,38 | 54.819.194,54 | 13:00 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 19.888.675,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,68 | 9.735.374,02 | 12:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,10 | 16.685.737,70 | 13:00 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -1,75 | 45.631.930,52 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 115,80 | -0,09 | 6.653.255,00 | 13:00 | |
| ARCLK ARCELIK | 99,90 | 0,55 | 64.790.516,10 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,25 | 3,75 | 197.855.619,25 | 13:00 | |
| ARENA ARENA BILGISAYAR | 28,24 | 2,99 | 27.366.761,52 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,44 | 1,09 | 101.065.154,90 | 13:00 | |
| ARMGD ARMADA GIDA | 171,20 | 0,71 | 46.914.858,20 | 12:59 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 9.931.713,19 | 13:00 | |
| ARTMS ARTEMIS HALI | 42,52 | -1,80 | 111.174.202,94 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 7.242.047,65 | 13:00 | |
| ASELS ASELSAN | 359,25 | 4,13 | 6.832.563.626,75 | 13:00 | |
| ASGYO ASCE GMYO | 12,39 | 0,32 | 21.678.891,80 | 13:00 | |
| ASTOR ASTOR ENERJI | 275,75 | -0,27 | 2.386.778.386,75 | 13:00 | |
| ASUZU ANADOLU ISUZU | 59,05 | 2,79 | 18.021.323,95 | 13:00 | |
| ATAGY ATA GMYO | 11,91 | 0,51 | 433.356,67 | 12:57 | |
| ATAKP ATAKEY PATATES | 53,85 | 1,89 | 8.524.515,30 | 12:58 | |
| ATATP ATP YAZILIM | 210,50 | -2,27 | 115.553.756,40 | 13:00 | |
| ATATR ATA TURIZM | 16,74 | 1,64 | 262.639.158,06 | 13:00 | |
| ATEKS AKIN TEKSTIL | 125,00 | -0,79 | 294.672,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 3,67 | 6.607.846,16 | 12:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 1.962.391,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,28 | -0,97 | 4.078.868,92 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -0,27 | 22.163.958,22 | 12:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 4,04 | 17.495.332,71 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 55,95 | -0,09 | 10.590.944,05 | 12:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,14 | -3,35 | 2.184.862,73 | 13:00 | |
| AYCES ALTINYUNUS CESME | 604,00 | -0,98 | 52.952.031,50 | 13:00 | |
| AYDEM AYDEM ENERJI | 25,88 | 3,03 | 60.638.328,86 | 13:00 | |
| AYEN AYEN ENERJI | 35,30 | 1,09 | 24.403.095,54 | 12:58 | |
| AYES AYES CELIK HASIR VE CIT | 36,00 | -4,05 | 2.544.336,00 | 12:55 | |
| AYGAZ AYGAZ | 217,60 | 1,92 | 159.479.324,80 | 12:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -1,24 | 20.407.927,62 | 13:00 | |
| BAGFS BAGFAS | 25,46 | 0,32 | 5.589.201,12 | 12:59 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,44 | 16.470.030,30 | 12:59 | |
| BAKAB BAK AMBALAJ | 50,80 | 0,20 | 7.067.741,00 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 59,60 | -2,69 | 719.395,10 | 12:55 | |
| BALSU BALSU GIDA | 17,78 | 1,02 | 1.354.398.081,50 | 13:00 | |
| BANVT BANVIT | 176,00 | -1,18 | 23.156.920,30 | 13:00 | |
| BARMA BAREM AMBALAJ | 66,55 | 0,15 | 52.687.325,85 | 12:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 189.569,45 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,86 | -1,22 | 6.056.474,92 | 12:57 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 1,09 | 8.827.332,68 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,24 | 15.650.315,83 | 13:00 | |
| BERA BERA HOLDING | 15,98 | 0,25 | 38.656.191,59 | 13:00 | |
| BESLR BESLER GIDA | 13,92 | 0,65 | 11.023.698,16 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 35,10 | 5,72 | 328.797.854,02 | 13:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.165.240,00 | 13:00 | |
| BEYAZ BEYAZ FILO | 25,46 | -0,39 | 9.325.174,12 | 12:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 1,48 | 11.504.701,70 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | 0,09 | 9.922.058,86 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,29 | 19.950.406,74 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,60 | 0,65 | 12.463.942,30 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | 3,87 | 201.384.730,00 | 13:00 | |
| BIMAS BIM MAGAZALAR | 366,25 | 0,27 | 1.369.303.308,25 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 0,80 | 26.322.792,30 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,63 | 5,92 | 1.422.910.842,05 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,19 | 0,42 | 56.334.767,72 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | 0,23 | 832.587,60 | 12:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 58.261.007,51 | 13:00 | |
| BLCYT BILICI YATIRIM | 21,92 | 0,37 | 15.688.497,78 | 13:00 | |
| BLUME BLUME METAL KIMYA | 33,84 | 0,42 | 38.647.876,46 | 13:00 | |
| BMSCH BMS CELIK HASIR | 14,21 | 0,28 | 12.104.145,78 | 12:59 | |
| BMSTL BMS BIRLESIK METAL | 46,42 | 2,11 | 134.460.049,58 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,00 | 11.406.179,34 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -0,16 | 23.452.227,85 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 7,19 | 5,12 | 191.352.610,97 | 13:00 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 12.521.845,65 | 13:00 | |
| BOSSA BOSSA | 6,52 | 1,09 | 18.620.936,61 | 12:59 | |
| BRISA BRISA | 86,90 | 1,05 | 4.105.159,90 | 13:00 | |
| BRKO BIRKO MENSUCAT | 14,00 | 2,19 | 2.644.292,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,79 | 0,52 | 1.283.666,26 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,95 | 0,69 | 13.264.349,55 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,91 | 0,80 | 61.225.719,81 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 16,08 | -6,94 | 8.704.779,36 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,00 | 410.551.183,00 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.885,00 | 0,69 | 34.538.319,00 | 13:00 | |
| BSOKE BATICIM CIMENTO | 37,30 | -1,01 | 31.047.909,88 | 13:00 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | 0,50 | 77.673.290,13 | 13:00 | |
| BUCIM BURSA CIMENTO | 5,69 | 0,18 | 6.392.088,43 | 13:00 | |
| BULGS BULLS GSYO | 41,14 | 2,39 | 108.485.977,66 | 13:00 | |
| BURCE BURCELIK | 44,58 | 2,91 | 280.888.858,86 | 13:00 | |
| BURVA BURCELIK VANA | 1.014,00 | 6,79 | 29.794.059,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 117,80 | 0,26 | 12.481.348,70 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 2,27 | 9.711.720,44 | 13:00 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 172.792.206,69 | 13:00 | |
| CASA CASA EMTIA PETROL | 77,60 | 2,58 | 585.414,40 | 12:55 | |
| CATES CATES ELEKTRIK | 40,50 | -0,44 | 10.152.132,80 | 12:59 | |
| CCOLA COCA COLA ICECEK | 81,55 | -1,81 | 177.480.166,20 | 12:59 | |
| CELHA CELIK HALAT | 18,41 | 0,22 | 48.732.411,53 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,53 | 0,22 | 22.709.006,00 | 13:00 | |
| CEMTS CEMTAS | 9,77 | 0,21 | 10.239.477,23 | 12:59 | |
| CEMZY CEM ZEYTIN | 14,12 | 0,00 | 24.469.446,01 | 12:59 | |
| CEOEM CEO EVENT MEDYA | 25,92 | -0,23 | 41.729.516,58 | 13:00 | |
| CGCAM CAGDAS CAM | 46,24 | 2,30 | 288.959.376,38 | 13:00 | |
| CIMSA CIMSA | 47,26 | 0,34 | 93.635.399,84 | 13:00 | |
| CLEBI CELEBI | 1.585,00 | 0,13 | 23.731.862,00 | 13:00 | |
| CMBTN CIMBETON | 1.696,00 | 6,67 | 65.243.387,00 | 13:00 | |
| CMENT CIMENTAS | 285,50 | 4,01 | 494.806,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 6.735.625,14 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 4.583.806,80 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 37,14 | -1,38 | 33.456.430,86 | 13:00 | |
| CRFSA CARREFOURSA | 150,30 | 1,21 | 37.986.246,40 | 12:58 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 3,42 | 15.502.631,48 | 13:00 | |
| CVKMD CVK MADEN | 39,16 | 0,82 | 131.578.916,22 | 13:00 | |
| CWENE CW ENERJI | 39,38 | 3,63 | 766.678.931,58 | 13:00 | |
| DAGI DAGI GIYIM | 8,87 | 4,97 | 50.638.547,76 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 9,75 | -0,51 | 402.605.008,62 | 13:00 | |
| DARDL DARDANEL | 1,97 | 0,51 | 8.094.291,87 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,99 | -0,31 | 35.208.324,17 | 12:59 | |
| DENGE DENGE HOLDING | 2,51 | 5,02 | 200.204.377,69 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,95 | -0,69 | 20.873.595,68 | 13:00 | |
| DERIM DERIMOD | 36,96 | -0,32 | 3.709.641,54 | 12:58 | |
| DESA DESA DERI | 10,94 | -5,28 | 27.384.236,45 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 42,72 | 0,23 | 3.228.390,00 | 13:00 | |
| DEVA DEVA HOLDING | 72,15 | 0,70 | 10.812.166,45 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 123,00 | 0,74 | 11.755.102,00 | 12:59 | |
| DGGYO DOGUS GMYO | 39,50 | -2,03 | 3.164.989,94 | 12:59 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,91 | 6.484.143,79 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,12 | 0,32 | 194.763,44 | 12:55 | |
| DITAS DITAS BDY | 27,82 | -1,42 | 162.269.059,50 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 18.362.938,78 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 11,61 | -0,60 | 125.258.915,07 | 13:00 | |
| DMSAS DEMISAS DOKUM | 10,13 | -0,20 | 8.767.979,64 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,22 | 2,47 | 17.776.948,36 | 12:58 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 2,45 | 85.508.020,30 | 13:00 | |
| DOCO DO-CO | 11.635,00 | 1,26 | 30.425.432,50 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 31,40 | 0,77 | 4.440.908,50 | 13:00 | |
| DOFRB DOF ROBOTIK | 183,90 | 0,88 | 775.754.720,10 | 13:00 | |
| DOGUB DOGUSAN | 88,75 | -0,67 | 6.888.441,20 | 12:57 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,49 | 147.079.176,00 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | 0,58 | 2.990.479,14 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.635,00 | 0,35 | 393.693.892,50 | 13:00 | |
| DUNYH DUNYA HOLDING | 113,50 | -2,24 | 25.282.586,20 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 5.604.736,84 | 12:58 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 0,10 | 6.151.036,26 | 12:59 | |
| DYOBY DYO BOYA | 14,13 | 0,64 | 8.410.302,72 | 13:00 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 6.135.941,07 | 12:57 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | 1,14 | 16.841.412,25 | 13:00 | |
| ECILC ECZACIBASI ILAC | 74,85 | -0,07 | 91.847.487,75 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 40,36 | 0,35 | 135.453.859,20 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 0,00 | 29.869.821,00 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 18,59 | -1,43 | 24.281.388,29 | 12:59 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | -0,70 | 5.161.517,48 | 13:00 | |
| EFOR EFOR YATIRIM | 14,43 | -1,10 | 624.228.779,11 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | 2,05 | 72.386.060,00 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,34 | 1,17 | 19.364.785,80 | 12:59 | |
| EGEPO NASMED EGEPOL | 18,07 | -1,53 | 17.620.418,09 | 13:00 | |
| EGGUB EGE GUBRE | 99,70 | 0,20 | 16.065.829,35 | 12:58 | |
| EGPRO EGE PROFIL | 38,60 | -1,03 | 24.544.860,74 | 13:00 | |
| EGSER EGE SERAMIK | 3,26 | 0,31 | 5.135.154,74 | 12:59 | |
| EKDMR EKINCILER DEMIR CELIK | 62,15 | -3,04 | 1.900.061.605,95 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | 1,64 | 966.874.806,30 | 13:00 | |
| EKIZ EKIZ KIMYA | 81,50 | -1,75 | 472.333,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,02 | 1,15 | 41.522.614,45 | 13:00 | |
| EKSUN EKSUN GIDA | 6,63 | -0,45 | 11.250.436,31 | 12:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,10 | 1,07 | 13.723.057,36 | 12:59 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,22 | 47.098.954,40 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,13 | 244.080,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 182.934.968,85 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,92 | -0,17 | 35.519.631,51 | 13:00 | |
| ENERY ENERYA ENERJI | 11,62 | 8,09 | 1.335.875.226,42 | 13:00 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,49 | 45.958.918,20 | 13:00 | |
| ENKAI ENKA INSAAT | 92,60 | 2,32 | 792.854.196,65 | 13:00 | |
| ENPRA ENPARA BANK | 65,75 | 1,15 | 1.426.453,50 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,93 | 1,72 | 115.322.000,08 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1,51 | 32.755.946,64 | 13:00 | |
| EPLAS EGEPLAST | 5,59 | 0,72 | 4.913.247,19 | 12:59 | |
| ERBOS ERBOSAN | 170,50 | 1,25 | 2.721.926,40 | 12:57 | |
| ERCB ERCIYAS CELIK BORU | 48,98 | 0,70 | 10.449.272,90 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 40,64 | 0,40 | 2.529.959.807,14 | 13:00 | |
| ERSU ERSU GIDA | 23,70 | -1,09 | 2.909.790,10 | 13:00 | |
| ESCAR ESCAR FILO | 47,02 | 0,34 | 43.641.932,48 | 12:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 1,01 | 107.623.492,25 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,64 | 44.092.409,30 | 13:00 | |
| ETILR ETILER GIDA | 5,18 | 0,39 | 10.105.499,41 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 1,29 | 3.097.255,76 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | -1,87 | 1.705.720,10 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,19 | 3,39 | 22.824.730,19 | 12:59 | |
| EUPWR EUROPOWER ENERJI | 82,20 | -1,97 | 561.532.501,30 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,00 | 35.381.628,36 | 13:00 | |
| EUYO EURO YAT. ORT. | 5,72 | 1,42 | 1.691.489,81 | 12:59 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 5.184.795,39 | 13:00 | |
| FADE FADE GIDA | 15,00 | 0,40 | 9.229.212,37 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 124.588.894,54 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,08 | 0,91 | 4.745.643,06 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 1,97 | 10.635.754,25 | 12:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 54.488.798,00 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 9.189.798,15 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | -0,71 | 46.124.809,85 | 12:59 | |
| FRIGO FRIGO PAK GIDA | 1,72 | -2,27 | 38.407.639,17 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | 1,20 | 63.020.029,88 | 13:00 | |
| FROTO FORD OTOSAN | 85,70 | 1,36 | 894.465.283,95 | 13:00 | |
| FZLGY FUZUL GMYO | 13,77 | 0,22 | 45.901.106,09 | 13:00 | |
| GARAN GARANTI BANKASI | 138,00 | 0,00 | 1.493.793.099,60 | 13:00 | |
| GARFA GARANTI FAKTORING | 29,18 | 0,90 | 6.870.376,28 | 13:00 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | 2,50 | 2.430.127,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | 0,00 | 44.477.527,76 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,43 | 10.644.065,50 | 13:00 | |
| GENIL GEN ILAC | 9,20 | -0,11 | 78.981.900,78 | 13:00 | |
| GENKM GENTAS KIMYA | 14,09 | 2,85 | 307.762.148,63 | 13:00 | |
| GENTS GENTAS | 6,15 | 0,16 | 28.351.808,28 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 37,68 | -3,53 | 471.366.297,48 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,65 | -2,59 | 81.538.214,20 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | 1,45 | 67.556.849,00 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,81 | -2,75 | 2.917.330,64 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | 0,34 | 9.725.880,90 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,41 | 176.075.163,60 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -0,93 | 9.836.625,80 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -0,71 | 27.534.515,43 | 12:58 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,44 | 20.778.770,58 | 12:57 | |
| GOKNR GOKNUR GIDA | 23,80 | -0,08 | 40.114.952,94 | 12:59 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,23 | 8.013.837,00 | 12:59 | |
| GOODY GOOD-YEAR | 18,00 | 7,08 | 274.151.937,44 | 13:00 | |
| GOZDE GOZDE GIRISIM | 23,90 | -0,50 | 18.329.266,42 | 12:59 | |
| GRNYO GARANTI YAT. ORT. | 17,94 | 0,17 | 548.671,65 | 12:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,57 | 32.824.857,50 | 12:59 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 0,40 | 90.404.097,25 | 12:59 | |
| GSDDE GSD DENIZCILIK | 12,34 | 0,33 | 16.550.273,74 | 13:00 | |
| GSDHO GSD HOLDING | 5,91 | 0,17 | 28.546.088,69 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 24.114.761,72 | 13:00 | |
| GUBRF GUBRE FABRIK. | 439,50 | -0,73 | 572.200.764,75 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 1.659,00 | -0,06 | 368.103.579,00 | 12:59 | |
| GWIND GALATA WIND ENERJI | 25,68 | 0,78 | 33.598.090,78 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | -0,63 | 27.236.972,80 | 13:00 | |
| HALKB T. HALK BANKASI | 43,90 | 2,24 | 1.336.491.719,64 | 13:00 | |
| HATEK HATAY TEKSTIL | 15,83 | 0,83 | 11.546.658,71 | 13:00 | |
| HATSN HATSAN GEMI | 56,45 | 3,29 | 116.923.923,20 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,44 | 1,24 | 72.139.397,78 | 13:00 | |
| HEDEF HEDEF HOLDING | 154,60 | 0,26 | 159.461.028,80 | 13:00 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 501.491.559,76 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,37 | -0,19 | 28.223.870,89 | 13:00 | |
| HLGYO HALK GMYO | 5,78 | -1,03 | 31.845.288,46 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 65,15 | 0,00 | 46.694.556,35 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,80 | -0,27 | 104.219.743,00 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 39,16 | -0,31 | 7.852.603,90 | 13:00 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 5.254.400,23 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1,51 | 53.924.243,18 | 12:59 | |
| HURGZ HURRIYET GZT. | 6,58 | 2,81 | 19.012.144,80 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 35.444.206,44 | 13:00 | |
| ICUGS ICU GIRISIM | 5,36 | 0,19 | 24.623.663,78 | 13:00 | |
| IDGYO IDEALIST GMYO | 5,27 | 2,53 | 2.042.064,20 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,80 | -0,79 | 644.696.809,90 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 58,85 | -0,34 | 19.479.492,65 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 713.037,33 | 12:55 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 9.434.378,83 | 12:59 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 39.333.939,91 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 15.547.265,96 | 12:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.363.678,14 | 12:59 | |
| IMASM IMAS MAKINA | 3,01 | 0,67 | 20.048.090,84 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,27 | 1,08 | 17.679.242,22 | 13:00 | |
| INFO INFO YATIRIM | 6,83 | 5,40 | 179.699.916,24 | 13:00 | |
| INGRM INGRAM BILISIM | 410,50 | -0,30 | 7.537.826,75 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 6,04 | 1.415.612,40 | 12:55 | |
| INTEM INTEMA | 254,75 | 0,89 | 6.003.376,50 | 12:57 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 0,00 | 45.484.916,74 | 13:00 | |
| INVES INVESTCO HOLDING | 781,00 | -0,70 | 67.522.690,00 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 643.083,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 585.600,00 | 9,99 | 3.488.800,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,81 | 0,00 | 2.779.771.337,77 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,65 | 0,71 | 27.123.653,25 | 13:00 | |
| ISFIN IS FIN.KIR. | 19,74 | -0,80 | 3.346.988,47 | 12:58 | |
| ISGSY IS GIRISIM | 122,70 | -0,97 | 78.694.397,60 | 13:00 | |
| ISGYO IS GMYO | 24,80 | 0,32 | 66.335.885,28 | 13:00 | |
| ISKPL ISIK PLASTIK | 6,35 | 1,93 | 309.264.109,22 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,04 | -0,17 | 45.221.654,44 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,94 | 2.512.767,07 | 13:00 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,25 | 5.797.319,01 | 12:58 | |
| IZENR IZDEMIR ENERJI | 9,99 | -0,10 | 84.512.182,76 | 13:00 | |
| IZFAS IZMIR FIRCA | 68,85 | 1,77 | 181.736.830,05 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 0,39 | 8.239.445,35 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,65 | -0,46 | 20.498.139,81 | 12:58 | |
| JANTS JANTSA JANT SANAYI | 15,76 | -1,01 | 20.571.754,24 | 13:00 | |
| KAPLM KAPLAMIN | 532,00 | -0,75 | 20.278.463,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 11,54 | 2,58 | 157.229.780,57 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 12,65 | -0,63 | 29.218.141,81 | 12:59 | |
| KARTN KARTONSAN | 156,50 | 0,32 | 78.577.374,60 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 221.213.567,17 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 9.612.874,60 | 13:00 | |
| KBORU KUZEY BORU | 27,14 | 1,27 | 99.810.972,74 | 13:00 | |
| KCAER KOCAER CELIK | 15,30 | 3,17 | 148.548.678,79 | 13:00 | |
| KCHOL KOC HOLDING | 194,80 | 0,67 | 1.727.556.513,60 | 13:00 | |
| KENT KENT GIDA | 360,00 | 0,42 | 461.160,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 3.543.393,42 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 0,76 | 18.926.783,76 | 12:59 | |
| KGYO KORAY GMYO | 12,01 | 1,61 | 102.602.080,67 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 0,32 | 6.833.125,21 | 13:00 | |
| KLGYO KILER GMYO | 5,18 | 1,37 | 24.859.682,88 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | 1,47 | 30.732.754,06 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 33,20 | -1,19 | 22.563.099,62 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 5,33 | 1.691.970,72 | 12:55 | |
| KLRHO KILER HOLDING | 89,05 | 0,17 | 167.206.759,50 | 13:00 | |
| KLSER KALESERAMIK | 26,84 | 0,15 | 10.360.515,96 | 12:59 | |
| KLSYN KOLEKSIYON MOBILYA | 14,06 | -0,85 | 14.888.107,45 | 12:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | 2,88 | 65.089.723,95 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,17 | -0,10 | 12.227.040,19 | 13:00 | |
| KNFRT KONFRUT TARIM | 12,74 | 0,08 | 52.835.265,36 | 13:00 | |
| KOCMT KOC METALURJI | 3,83 | 4,08 | 526.552.113,72 | 13:00 | |
| KONKA KONYA KAGIT | 14,24 | 0,07 | 12.288.167,19 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1,90 | 11.251.856,10 | 12:55 | |
| KONYA KONYA CIMENTO | 4.115,00 | 4,57 | 87.035.627,50 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,38 | -1,85 | 44.557.619,52 | 12:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 0,83 | 21.106.996,65 | 12:53 | |
| KOTON KOTON MAGAZACILIK | 14,46 | 0,21 | 11.974.596,85 | 13:00 | |
| KRDMA KARDEMIR (A) | 39,78 | -0,95 | 84.002.666,24 | 13:00 | |
| KRDMB KARDEMIR (B) | 137,80 | -0,58 | 131.272.643,90 | 13:00 | |
| KRDMD KARDEMIR (D) | 39,84 | 0,10 | 2.228.444.948,42 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,78 | 4,91 | 65.065.275,97 | 13:00 | |
| KRONT KRON TEKNOLOJI | 26,28 | 5,04 | 75.021.719,50 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 6.520.574,78 | 12:57 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,82 | 9.766.701,31 | 13:00 | |
| KRTEK KARSU TEKSTIL | 23,58 | 0,43 | 403.534,98 | 12:51 | |
| KRVGD KERVAN GIDA | 2,79 | -0,36 | 4.628.701,70 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 1.300.140,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,10 | -1,95 | 1.308.032.148,90 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,30 | 2,00 | 237.693.280,70 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | 0,34 | 5.851.796,85 | 13:00 | |
| KUVVA KUVVA GIDA | 140,60 | -1,75 | 3.586.625,30 | 12:56 | |
| KUYAS KUYAS YATIRIM | 74,70 | 2,12 | 768.422.500,05 | 13:00 | |
| KZBGY KIZILBUK GYO | 2,56 | 1,19 | 33.089.719,78 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 22,70 | 0,09 | 8.494.955,08 | 12:59 | |
| LIDER LDR TURIZM | 83,55 | -5,06 | 71.069.848,85 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 10.854.855,54 | 13:00 | |
| LILAK LILA KAGIT | 37,26 | 1,25 | 56.928.926,64 | 13:00 | |
| LINK LINK BILGISAYAR | 7,41 | 3,35 | 220.434.760,25 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -0,96 | 5.980.102,48 | 12:55 | |
| LMKDC LIMAK DOGU ANADOLU | 26,30 | 0,38 | 49.693.933,16 | 13:00 | |
| LOGO LOGO YAZILIM | 137,40 | 0,00 | 25.857.059,10 | 13:00 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 26.889.239,99 | 12:57 | |
| LUKSK LUKS KADIFE | 104,80 | 1,26 | 4.077.544,40 | 12:58 | |
| LXGYO LUXERA GMYO | 15,38 | -0,13 | 57.596.323,91 | 13:00 | |
| LYDHO LYDIA HOLDING | 185,50 | 1,92 | 38.350.804,10 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.797,50 | 1,41 | 4.653.372,50 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.261,00 | 1,04 | 67.088.308,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 1,21 | 6.628.897,32 | 12:59 | |
| MAGEN MARGUN ENERJI | 30,56 | -2,55 | 201.556.719,36 | 13:00 | |
| MAKIM MAKIM MAKINE | 18,56 | -2,57 | 32.755.767,82 | 12:59 | |
| MAKTK MAKINA TAKIM | 12,49 | 1,96 | 33.922.171,70 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,40 | -0,46 | 424.869.377,32 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | 1,02 | 7.551.686,25 | 12:59 | |
| MARKA MARKA YATIRIM HOLDING | 88,40 | -1,78 | 19.592.826,60 | 13:00 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 204.601.635,91 | 13:00 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 24.591.852,37 | 13:00 | |
| MAVI MAVI GIYIM | 38,00 | 0,96 | 45.026.646,72 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,70 | -1,07 | 150.859.448,90 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 1,63 | 6.408.487,86 | 12:56 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.060.135,78 | 12:55 | |
| MEGMT MEGA METAL | 75,80 | -1,62 | 139.212.720,80 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,00 | 14.413.376,08 | 13:00 | |
| MEPET BREAK MOLA TURIZM | 22,52 | 3,97 | 3.611.520,56 | 13:00 | |
| MERCN MERCAN KIMYA | 26,26 | 1,31 | 47.857.860,70 | 13:00 | |
| MERIT MERIT TURIZM | 17,11 | 0,59 | 87.271.141,39 | 12:59 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 20.804.511,04 | 13:00 | |
| METRO METRO HOLDING | 8,29 | -0,72 | 15.626.408,10 | 13:00 | |
| MEYSU MEYSU GIDA | 14,06 | 0,50 | 57.336.495,57 | 13:00 | |
| MGROS MIGROS TICARET | 662,50 | -1,05 | 549.281.515,00 | 13:00 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 3.333.163,06 | 12:58 | |
| MIATK MIA TEKNOLOJI | 36,72 | 0,05 | 1.134.481.248,16 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,08 | 344.267,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,33 | 0,18 | 11.433.336,58 | 12:58 | |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 2.568.416,31 | 12:55 | |
| MOBTL MOBILTEL ILETISIM | 13,29 | -0,75 | 20.476.680,66 | 13:00 | |
| MOGAN MOGAN ENERJI | 13,71 | 1,33 | 70.042.790,36 | 12:59 | |
| MOPAS MOPAS MARKETCILIK | 32,96 | 0,67 | 41.505.807,06 | 12:58 | |
| MPARK MLP SAGLIK | 427,25 | -0,64 | 45.811.248,00 | 13:00 | |
| MRGYO MARTI GMYO | 1,54 | 0,65 | 37.810.863,79 | 13:00 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 159.635.374,00 | 12:59 | |
| MSGYO MISTRAL GMYO | 6,53 | 6,18 | 13.739.120,51 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,40 | 0,34 | 12.104.334,02 | 13:00 | |
| MTRYO METRO YAT. ORT. | 10,88 | 0,46 | 805.930,08 | 12:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | 0,00 | 463.712,83 | 12:59 | |
| NATEN NATUREL ENERJI | 6,47 | 0,15 | 13.491.393,08 | 12:59 | |
| NETAS NETAS TELEKOM. | 64,65 | 1,02 | 6.625.278,05 | 12:56 | |
| NETCD NETCAD YAZILIM | 153,50 | 1,45 | 274.578.401,40 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 1,16 | 18.337.663,22 | 12:59 | |
| NTGAZ NATURELGAZ | 11,50 | 0,97 | 13.970.857,18 | 12:59 | |
| NTHOL NET HOLDING | 43,36 | -0,28 | 20.658.019,64 | 12:59 | |
| NUGYO NUROL GMYO | 9,84 | 3,58 | 23.582.061,74 | 12:59 | |
| NUHCM NUH CIMENTO | 221,70 | 0,45 | 4.763.181,60 | 12:56 | |
| OBAMS OBA MAKARNACILIK | 5,93 | -1,50 | 162.109.374,44 | 13:00 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,26 | 6.493.336,56 | 12:59 | |
| ODAS ODAS ELEKTRIK | 8,45 | 1,44 | 351.117.056,70 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.919,00 | 0,00 | 94.190.981,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 55,85 | 1,09 | 13.134.230,35 | 12:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 0,20 | 16.056.999,70 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,08 | 28.247.893,00 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,98 | 1.298.762,72 | 12:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | -0,45 | 56.486.942,10 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,80 | -0,45 | 324.050,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | 1,24 | 22.115.305,25 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 18.614.636,32 | 12:59 | |
| OTKAR OTOKAR | 377,50 | 0,47 | 290.121.994,25 | 13:00 | |
| OTTO OTTO HOLDING | 170,00 | 1,13 | 18.195.182,10 | 13:00 | |
| OYAKC OYAK CIMENTO | 20,76 | 1,27 | 113.133.618,24 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 49,00 | -0,81 | 1.443.806,94 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | -0,25 | 1.568.915,74 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 40,96 | 0,05 | 3.011.932,40 | 13:00 | |
| OZATD OZATA DENIZCILIK | 1.573,00 | -1,93 | 348.453.689,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 8.490.939,40 | 13:00 | |
| OZKGY OZAK GMYO | 15,16 | -2,38 | 25.347.110,86 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 28,00 | -0,78 | 3.241.838,30 | 13:00 | |
| OZSUB OZSU BALIK | 32,24 | 2,15 | 13.030.391,76 | 12:59 | |
| OZYSR OZYASAR TEL | 12,30 | -1,05 | 8.787.543,23 | 13:00 | |
| PAGYO PANORA GMYO | 149,20 | -1,00 | 5.442.298,30 | 12:58 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 180.187.756,80 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | -2,84 | 19.798.332,85 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 15,85 | 0,63 | 103.396.686,08 | 13:00 | |
| PARSN PARSAN | 88,20 | -0,17 | 15.178.598,85 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,10 | -3,19 | 334.459.501,00 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,64 | 0,44 | 240.762.713,78 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 31,48 | -0,76 | 20.663.742,68 | 13:00 | |
| PEKGY PEKER GMYO | 13,90 | -0,50 | 532.573.539,26 | 13:00 | |
| PENGD PENGUEN GIDA | 11,00 | 2,14 | 31.383.895,61 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,73 | 13.660.098,80 | 12:59 | |
| PETKM PETKIM | 19,26 | 0,78 | 596.592.405,77 | 13:00 | |
| PETUN PINAR ET VE UN | 11,93 | 0,34 | 7.008.484,36 | 12:59 | |
| PGSUS PEGASUS | 176,90 | 1,03 | 787.377.444,90 | 13:00 | |
| PINSU PINAR SU | 10,82 | -1,37 | 28.709.876,33 | 13:00 | |
| PKART PLASTIKKART | 128,90 | -2,64 | 28.269.880,40 | 13:00 | |
| PKENT PETROKENT TURIZM | 145,60 | -0,27 | 7.274.345,70 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,90 | -2,30 | 31.446.902,96 | 12:59 | |
| PNLSN PANELSAN CATI CEPHE | 42,80 | 0,56 | 7.717.246,88 | 13:00 | |
| PNSUT PINAR SUT | 11,85 | 0,34 | 5.299.885,87 | 13:00 | |
| POLHO POLISAN HOLDING | 20,94 | 1,06 | 17.697.921,74 | 13:00 | |
| POLTK POLITEKNIK METAL | 5.427,50 | 0,93 | 34.846.552,50 | 13:00 | |
| PRDGS PARDUS GIRISIM | 7,24 | 1,83 | 9.162.126,03 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,12 | 0,61 | 5.980.281,24 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 21,42 | 0,75 | 63.829.949,56 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.409.852,05 | 12:58 | |
| PSDTC PERGAMON DIS TICARET | 135,10 | 0,60 | 13.546.324,30 | 12:58 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,86 | 181.381.017,78 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | 8,11 | 3.700.207,70 | 12:55 | |
| QNBTR QNB BANK | 210,00 | 4,79 | 2.047.715,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,58 | 107.232.973,54 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 207,30 | 8,19 | 1.825.148.827,90 | 13:00 | |
| RAYSG RAY SIGORTA | 185,40 | 0,11 | 12.500.185,10 | 12:59 | |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,31 | 28.722.735,66 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | -0,36 | 77.508.166,70 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,43 | 2.815.815,76 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 25,22 | 0,88 | 1.626.631,86 | 12:58 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,00 | 34.064.080,79 | 12:59 | |
| RUBNS RUBENIS TEKSTIL | 23,76 | 2,15 | 23.393.374,68 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | 1,44 | 21.765.751,76 | 13:00 | |
| RYGYO REYSAS GMYO | 29,88 | -0,07 | 9.010.052,12 | 12:58 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,09 | 16.668.067,20 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | 1,89 | 89.572.074,00 | 13:00 | |
| SAHOL SABANCI HOLDING | 97,40 | -0,10 | 1.048.998.568,00 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 6,84 | 2,86 | 8.093.933,79 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 76,95 | 6,58 | 33.344.758,50 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 1,04 | 25.869.318,83 | 13:00 | |
| SANKO SANKO PAZARLAMA | 21,74 | 1,21 | 2.465.261,34 | 12:54 | |
| SARKY SARKUYSAN | 26,72 | 0,60 | 48.579.951,30 | 13:00 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 2.534.372.681,65 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,90 | -0,78 | 29.813.878,80 | 12:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,75 | 1,61 | 267.445.315,50 | 12:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 77.809.277,90 | 12:58 | |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 7.650.733,45 | 12:59 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -0,97 | 460.032,45 | 12:57 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 11.617.757,28 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,10 | -3,62 | 136.152.132,70 | 13:00 | |
| SELVA SELVA GIDA | 1,96 | -0,51 | 37.194.605,97 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | 0,62 | 49.079.506,72 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,61 | 2.892.982,30 | 12:56 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 2.692.382,50 | 12:59 | |
| SISE SISE CAM | 44,70 | 0,90 | 822.499.824,50 | 13:00 | |
| SKBNK SEKERBANK | 16,41 | 5,53 | 330.502.521,81 | 13:00 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.467.487,09 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,00 | -0,77 | 4.313.982,00 | 12:59 | |
| SKYMD SEKER YATIRIM | 14,80 | 2,00 | 30.958.793,62 | 13:00 | |
| SMART SMARTIKS YAZILIM | 32,28 | 1,06 | 9.864.742,10 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | 0,00 | 129.940.765,45 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 14,78 | -0,61 | 61.370.290,38 | 13:00 | |
| SNGYO SINPAS GMYO | 3,86 | 2,39 | 35.838.671,94 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,04 | 94.359.220,55 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 322.506,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -1,81 | 273.861,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,34 | 0,66 | 19.429.797,79 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 46,08 | -0,48 | 89.526.833,44 | 13:00 | |
| SONME SONMEZ FILAMENT | 125,10 | 0,81 | 1.194.267,70 | 12:46 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 15.652.127,10 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 346,00 | -0,29 | 346.076,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 27,44 | -1,08 | 6.257.966,40 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -0,29 | 86.954.904,10 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 11.907.682,99 | 12:59 | |
| SVGYO SAVUR GMYO | 21,84 | -0,82 | 170.190.775,86 | 13:00 | |
| TABGD TAB GIDA | 217,60 | -3,63 | 438.482.931,90 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 513,50 | -0,39 | 22.475.573,00 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,47 | -0,96 | 82.666.976,81 | 13:00 | |
| TATGD TAT GIDA | 19,72 | 0,25 | 19.498.141,66 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -0,27 | 247.817.941,50 | 13:00 | |
| TBORG T.TUBORG | 130,80 | -0,38 | 6.608.718,70 | 12:58 | |
| TCELL TURKCELL | 107,70 | 0,28 | 747.816.026,10 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 157,80 | -3,78 | 286.061.442,60 | 13:00 | |
| TDGYO TREND GMYO | 16,55 | 3,57 | 24.078.492,70 | 12:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,40 | -0,27 | 387.361.311,68 | 13:00 | |
| TEKTU TEK-ART TURIZM | 9,79 | 3,05 | 31.024.307,93 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,20 | 4,63 | 2.534.000.846,80 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,10 | -0,66 | 15.294.214,67 | 13:00 | |
| TGSAS TGS DIS TICARET | 187,60 | 5,87 | 76.522.660,70 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 329,25 | 1,00 | 8.359.676.757,25 | 13:00 | |
| TKFEN TEKFEN HOLDING | 137,30 | 1,85 | 152.539.900,10 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | 0,71 | 24.825.104,76 | 13:00 | |
| TLMAN TRABZON LIMAN | 93,05 | 0,11 | 5.816.774,15 | 12:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,75 | -0,17 | 51.985.266,75 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,85 | 0,40 | 40.405.501,60 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -0,96 | 24.721.852,34 | 12:59 | |
| TOASO TOFAS OTO. FAB. | 308,25 | 0,08 | 551.977.004,50 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 47,12 | 1,07 | 1.552.433.575,02 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,94 | -0,37 | 6.652.636,64 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 87,10 | 0,75 | 42.103.158,35 | 13:00 | |
| TRGYO TORUNLAR GMYO | 99,45 | -0,55 | 18.770.560,00 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.735,00 | 0,75 | 57.755.005,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.416.695,56 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | 1,89 | 226.399.661,00 | 13:00 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 2.826.921,67 | 13:00 | |
| TSKB T.S.K.B. | 12,02 | 1,18 | 63.980.131,55 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 39.560.648,82 | 13:00 | |
| TTKOM TURK TELEKOM | 60,95 | -0,73 | 1.155.004.210,45 | 13:00 | |
| TTRAK TURK TRAKTOR | 439,00 | 0,11 | 27.963.211,00 | 13:00 | |
| TUCLK TUGCELIK | 4,04 | 0,75 | 7.815.642,66 | 12:59 | |
| TUKAS TUKAS | 2,26 | 0,00 | 36.968.102,87 | 13:00 | |
| TUPRS TUPRAS | 233,90 | 2,81 | 3.971.491.197,90 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | -0,27 | 41.885.205,30 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -0,14 | 5.313.525,64 | 12:58 | |
| TURSG TURKIYE SIGORTA | 6,13 | -0,65 | 173.177.871,21 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 34,12 | 1,85 | 152.896.984,80 | 13:00 | |
| UFUK UFUK YATIRIM | 1.758,00 | 0,11 | 7.297.536,00 | 12:58 | |
| ULAS ULASLAR TURIZM YAT. | 24,54 | -0,49 | 582.485,64 | 13:00 | |
| ULKER ULKER BISKUVI | 99,10 | -0,20 | 296.925.690,75 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 11.248.540,52 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 297,00 | -0,67 | 31.805.978,75 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -1,42 | 31.275.583,93 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | -1,25 | 19.811.630,48 | 13:00 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 25.512.549,00 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 33,02 | 0,92 | 658.520.638,78 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,01 | -0,17 | 45.066.940,63 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 22.928.031,99 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 73,95 | -0,47 | 3.854.866,40 | 13:00 | |
| VANGD VANET GIDA | 89,65 | -2,77 | 6.704.009,30 | 13:00 | |
| VBTYZ VBT YAZILIM | 28,88 | 0,21 | 35.525.146,30 | 12:58 | |
| VERTU VERUSATURK GIRISIM | 42,44 | 2,96 | 25.815.539,04 | 13:00 | |
| VERUS VERUSA HOLDING | 684,50 | 1,63 | 37.729.577,00 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,59 | -1,05 | 126.302.397,52 | 13:00 | |
| VESTL VESTEL | 26,00 | 0,85 | 259.840.600,88 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 26,12 | -0,08 | 1.920.958,10 | 13:00 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 64.294.032,83 | 13:00 | |
| VKING VIKING KAGIT | 24,04 | 0,17 | 2.780.793,18 | 12:58 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 10.331.148,85 | 12:59 | |
| VSNMD VISNE MADENCILIK | 94,15 | -5,94 | 684.968.512,65 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,91 | 0,17 | 6.706.215,90 | 12:59 | |
| YATAS YATAS | 40,50 | 1,55 | 10.701.750,98 | 12:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,66 | 1,20 | 10.317.469,46 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 600.970,70 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,75 | -3,88 | 479.013.752,75 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 9.350.884,65 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 235,70 | -0,13 | 4.587.891,50 | 12:59 | |
| YIGIT YIGIT AKU | 23,92 | 0,08 | 34.537.148,14 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,20 | 0,15 | 2.869.840.309,76 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,12 | 1,63 | 9.671.648,42 | 13:00 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 358.015,50 | 12:55 | |
| YUNSA YUNSA | 9,62 | 0,84 | 7.032.046,67 | 13:00 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.313.684,66 | 12:55 | |
| YYLGD YAYLA GIDA | 11,02 | 0,36 | 15.768.538,20 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 9,82 | -2,00 | 27.648.618,13 | 12:59 | |
| ZERGY ZERAY GMYO | 11,00 | -5,17 | 169.623.922,79 | 13:00 | |
| ZGYO Z GMYO | 38,72 | 0,00 | 173.720.170,74 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,75 | -0,36 | 67.448.850,03 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,64 | -2,27 | 21.901.188,36 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
