Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 25.335.382,46 | 11:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -2,61 | 20.292.613,11 | 11:30 | |
| AAGYO AGAOGLU GMYO | 14,94 | -1,84 | 45.565.094,11 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -2,30 | 4.326.405,90 | 11:29 | |
| ADEL ADEL KALEMCILIK | 30,16 | -1,11 | 13.040.665,26 | 11:30 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 25.727.359,22 | 11:29 | |
| ADGYO ADRA GMYO | 50,60 | -0,20 | 9.477.450,65 | 11:22 | |
| AEFES ANADOLU EFES | 20,70 | -0,29 | 173.769.673,66 | 11:30 | |
| AFYON AFYON CIMENTO | 12,97 | -1,07 | 3.575.677,16 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | 0,77 | 11.722.240,90 | 11:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | 0,29 | 101.853.719,02 | 11:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 18.244.176,79 | 11:30 | |
| AGYO ATAKULE GMYO | 7,58 | -0,92 | 319.085,40 | 11:29 | |
| AHGAZ AHLATCI DOGALGAZ | 36,26 | 0,11 | 33.615.288,14 | 11:30 | |
| AHSGY AHES GMYO | 20,40 | 1,49 | 9.665.682,56 | 11:30 | |
| AKBNK AKBANK | 66,95 | -2,41 | 4.019.496.011,10 | 11:30 | |
| AKCNS AKCANSA | 241,80 | 0,21 | 20.646.122,50 | 11:29 | |
| AKENR AKENERJI | 11,28 | 2,45 | 115.280.269,82 | 11:30 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 4.373.287,52 | 11:29 | |
| AKFIS AKFEN INSAAT | 92,40 | -5,04 | 215.279.012,25 | 11:30 | |
| AKFYE AKFEN YEN. ENERJI | 25,62 | 5,00 | 219.034.785,86 | 11:30 | |
| AKGRT AKSIGORTA | 7,12 | -1,39 | 13.885.099,27 | 11:29 | |
| AKHAN AKHAN UN | 39,10 | 0,26 | 51.260.403,02 | 11:30 | |
| AKMGY AKMERKEZ GMYO | 254,00 | 4,44 | 8.662.288,70 | 11:30 | |
| AKSA AKSA | 12,30 | 1,40 | 112.687.478,13 | 11:30 | |
| AKSEN AKSA ENERJI | 102,60 | -0,10 | 364.444.242,10 | 11:30 | |
| AKSGY AKIS GMYO | 9,63 | -0,21 | 1.483.943,08 | 11:28 | |
| AKSUE AKSU ENERJI | 44,42 | 0,05 | 8.812.440,40 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 491.996,21 | 11:26 | |
| ALARK ALARKO HOLDING | 102,60 | -1,44 | 52.036.476,30 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 19.885.024,51 | 11:30 | |
| ALCAR ALARKO CARRIER | 911,00 | -2,04 | 21.409.765,00 | 11:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 0,53 | 6.748.538,20 | 11:29 | |
| ALFAS ALFA SOLAR ENERJI | 45,52 | -2,07 | 32.129.930,56 | 11:30 | |
| ALGYO ALARKO GMYO | 3,60 | 0,56 | 42.648.849,51 | 11:30 | |
| ALKA ALKIM KAGIT | 9,02 | -1,20 | 4.328.380,08 | 11:30 | |
| ALKIM ALKIM KIMYA | 17,65 | -1,67 | 6.916.259,80 | 11:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,75 | 0,06 | 78.496.697,50 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,85 | -0,83 | 191.177.140,20 | 11:30 | |
| ALTNY ALTINAY SAVUNMA | 15,31 | -2,67 | 91.732.697,59 | 11:30 | |
| ALVES ALVES KABLO | 2,44 | -1,61 | 31.508.371,86 | 11:30 | |
| ANELE ANEL ELEKTRIK | 108,80 | 2,74 | 204.130.513,80 | 11:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 4.845.809,03 | 11:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | 0,20 | 20.223.683,90 | 11:29 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,64 | 20.428.146,76 | 11:28 | |
| ARASE DOGU ARAS ENERJI | 126,60 | -1,09 | 6.273.968,50 | 11:28 | |
| ARCLK ARCELIK | 98,00 | -0,86 | 23.359.836,95 | 11:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | -0,22 | 92.281.010,55 | 11:30 | |
| ARENA ARENA BILGISAYAR | 25,32 | 0,48 | 5.122.975,00 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,48 | -1,99 | 60.971.313,14 | 11:30 | |
| ARMGD ARMADA GIDA | 178,30 | 2,53 | 59.872.396,60 | 11:30 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,27 | 39.299.395,05 | 11:30 | |
| ARTMS ARTEMIS HALI | 41,84 | -0,81 | 7.720.556,32 | 11:30 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | -1,05 | 9.067.248,32 | 11:28 | |
| ASELS ASELSAN | 345,75 | -1,91 | 5.892.056.459,50 | 11:30 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 12.127.196,33 | 11:30 | |
| ASTOR ASTOR ENERJI | 297,50 | -4,80 | 3.238.135.258,25 | 11:30 | |
| ASUZU ANADOLU ISUZU | 54,20 | 0,37 | 5.952.108,25 | 11:30 | |
| ATAGY ATA GMYO | 11,81 | 0,08 | 271.092,18 | 11:29 | |
| ATAKP ATAKEY PATATES | 54,15 | 0,28 | 7.918.023,95 | 11:29 | |
| ATATP ATP YAZILIM | 215,40 | 0,23 | 57.401.483,80 | 11:30 | |
| ATATR ATA TURIZM | 16,38 | 0,74 | 149.309.211,19 | 11:30 | |
| ATEKS AKIN TEKSTIL | 129,00 | 2,54 | 165.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,09 | -1,82 | 3.222.835,80 | 11:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,52 | 2,78 | 5.396.740,62 | 11:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | -0,25 | 42.374.092,00 | 11:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -0,96 | 3.802.883,09 | 11:29 | |
| AVPGY AVRUPAKENT GMYO | 54,45 | 0,93 | 13.192.075,10 | 11:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | -1,62 | 2.880.304,69 | 11:28 | |
| AYCES ALTINYUNUS CESME | 507,00 | -2,97 | 23.529.866,00 | 11:29 | |
| AYDEM AYDEM ENERJI | 27,16 | 0,07 | 10.774.052,08 | 11:30 | |
| AYEN AYEN ENERJI | 35,38 | -0,90 | 6.311.129,94 | 11:30 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 240.374,00 | 09:55 | |
| AYGAZ AYGAZ | 265,25 | 4,12 | 235.014.707,50 | 11:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,55 | -1,94 | 6.369.226,10 | 11:29 | |
| BAGFS BAGFAS | 24,98 | -1,42 | 3.413.308,34 | 11:29 | |
| BAHKM BAHADIR KIMYA | 116,00 | 0,17 | 6.021.069,10 | 11:28 | |
| BAKAB BAK AMBALAJ | 51,70 | -1,71 | 4.078.874,10 | 11:28 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 1.442.856,00 | 09:55 | |
| BALSU BALSU GIDA | 16,74 | 1,15 | 748.496.018,12 | 11:30 | |
| BANVT BANVIT | 163,40 | -0,67 | 4.122.610,00 | 11:29 | |
| BARMA BAREM AMBALAJ | 66,15 | -2,00 | 52.869.838,40 | 11:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 0,28 | 52.462,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,26 | -0,69 | 1.951.380,10 | 11:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 6,65 | 105.050.223,48 | 11:30 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 3.074.167,80 | 11:29 | |
| BERA BERA HOLDING | 14,90 | -1,26 | 23.671.880,57 | 11:30 | |
| BESLR BESLER GIDA | 13,05 | -0,99 | 4.433.391,69 | 11:30 | |
| BESTE BEST BRANDS ENERJI | 36,32 | -0,77 | 453.541.042,42 | 11:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,15 | -6,44 | 4.092.387.537,85 | 11:30 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,91 | 1.906.895,16 | 11:27 | |
| BFREN BOSCH FREN SISTEMLERI | 129,90 | -0,99 | 3.009.561,40 | 11:29 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | -2,15 | 8.310.849,88 | 11:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -1,06 | 10.565.103,64 | 11:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,60 | 8,52 | 460.970.398,30 | 11:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,50 | 3,40 | 115.466.241,75 | 11:30 | |
| BIMAS BIM MAGAZALAR | 389,75 | -1,64 | 1.262.734.527,50 | 11:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -0,11 | 8.826.705,00 | 11:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,57 | -1,03 | 60.778.415,29 | 11:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -1,52 | 33.388.379,48 | 11:29 | |
| BIZIM BIZIM MAGAZALARI | 25,10 | -0,40 | 1.937.260,58 | 11:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 31.174.945,86 | 11:30 | |
| BLCYT BILICI YATIRIM | 20,76 | -2,90 | 13.968.857,52 | 11:30 | |
| BLUME BLUME METAL KIMYA | 33,12 | 4,41 | 31.900.577,06 | 11:30 | |
| BMSCH BMS CELIK HASIR | 13,16 | -0,68 | 2.792.805,48 | 11:29 | |
| BMSTL BMS BIRLESIK METAL | 46,22 | 0,04 | 13.855.971,42 | 11:30 | |
| BNTAS BANTAS AMBALAJ | 6,23 | -1,58 | 4.852.819,63 | 11:29 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 0,73 | 39.175.927,34 | 11:30 | |
| BORLS BORLEASE OTOMOTIV | 6,36 | -1,55 | 24.590.889,04 | 11:30 | |
| BORSK BOR SEKER | 5,88 | -1,51 | 10.288.478,41 | 11:30 | |
| BOSSA BOSSA | 6,98 | 3,87 | 73.695.795,60 | 11:30 | |
| BRISA BRISA | 81,15 | -0,61 | 2.749.575,00 | 11:30 | |
| BRKO BIRKO MENSUCAT | 12,01 | -3,46 | 249.135,44 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,69 | -1,03 | 849.290,73 | 11:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -0,36 | 17.881.831,85 | 11:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,41 | 0,29 | 44.824.311,63 | 11:29 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 173.953,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -3,48 | 263.489.220,50 | 11:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | -1,68 | 21.745.686,00 | 11:30 | |
| BSOKE BATICIM CIMENTO | 36,74 | -0,60 | 14.571.207,46 | 11:29 | |
| BTCIM BATICIM BATI ANADOLU | 5,53 | -2,30 | 57.496.124,68 | 11:29 | |
| BUCIM BURSA CIMENTO | 5,36 | -1,11 | 4.653.109,13 | 11:29 | |
| BULGS BULLS GSYO | 41,18 | 0,15 | 39.248.918,66 | 11:30 | |
| BURCE BURCELIK | 40,90 | -1,11 | 25.798.664,78 | 11:28 | |
| BURVA BURCELIK VANA | 854,00 | -0,93 | 3.043.593,00 | 11:30 | |
| BVSAN BULBULOGLU VINC | 120,90 | -1,87 | 37.421.705,30 | 11:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,34 | -1,65 | 3.999.828,76 | 11:28 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 56.173.565,04 | 11:30 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 227.402,80 | 09:55 | |
| CATES CATES ELEKTRIK | 45,62 | -0,18 | 37.345.593,54 | 11:29 | |
| CCOLA COCA COLA ICECEK | 88,05 | -2,17 | 122.292.407,65 | 11:30 | |
| CELHA CELIK HALAT | 25,72 | 7,89 | 49.177.769,22 | 11:29 | |
| CEMAS CEMAS DOKUM | 4,21 | -1,17 | 9.883.107,84 | 11:29 | |
| CEMTS CEMTAS | 9,36 | -1,58 | 2.279.593,06 | 11:29 | |
| CEMZY CEM ZEYTIN | 12,96 | -1,59 | 15.968.793,54 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 25,42 | -3,86 | 54.093.692,12 | 11:30 | |
| CGCAM CAGDAS CAM | 45,84 | 0,13 | 36.213.033,52 | 11:27 | |
| CIMSA CIMSA | 47,88 | -0,37 | 63.594.148,00 | 11:30 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 10.488.164,00 | 11:29 | |
| CMBTN CIMBETON | 1.617,00 | -0,80 | 9.049.114,00 | 11:30 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 50.343,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 4.735.757,21 | 11:29 | |
| COSMO COSMOS YAT. HOLDING | 140,50 | -1,06 | 788.541,00 | 11:25 | |
| CRDFA CREDITWEST FAKTORING | 41,00 | 0,99 | 39.601.531,56 | 11:30 | |
| CRFSA CARREFOURSA | 152,10 | 0,33 | 41.206.870,10 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 23,96 | -0,17 | 2.736.933,02 | 11:28 | |
| CVKMD CVK MADEN | 37,98 | -0,73 | 124.572.393,02 | 11:30 | |
| CWENE CW ENERJI | 39,50 | -1,25 | 1.584.183.473,84 | 11:30 | |
| DAGI DAGI GIYIM | 9,37 | -0,11 | 43.163.449,00 | 11:29 | |
| DAPGM DAP GAYRIMENKUL | 9,37 | -0,85 | 491.274.806,23 | 11:30 | |
| DARDL DARDANEL | 1,95 | -0,51 | 8.153.797,06 | 11:29 | |
| DCTTR DCT TRADING DIS TICARET | 11,59 | -1,28 | 9.417.814,23 | 11:29 | |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 6.467.597,79 | 11:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,54 | -1,20 | 10.203.949,91 | 11:30 | |
| DERIM DERIMOD | 36,38 | -1,68 | 3.695.913,94 | 11:30 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.236.940,69 | 11:28 | |
| DESPC DESPEC BILGISAYAR | 44,76 | 0,22 | 34.910.104,64 | 11:30 | |
| DEVA DEVA HOLDING | 74,40 | -0,40 | 4.032.456,60 | 11:30 | |
| DGATE DATAGATE BILGISAYAR | 104,90 | -0,38 | 4.100.573,30 | 11:24 | |
| DGGYO DOGUS GMYO | 37,96 | -0,94 | 1.412.713,98 | 11:29 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | -2,55 | 7.808.976,71 | 11:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,02 | 1,85 | 58.463,10 | 09:55 | |
| DITAS DITAS BDY | 28,00 | 5,58 | 58.309.433,52 | 11:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 8.748.757,46 | 11:30 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -5,50 | 339.622.093,97 | 11:30 | |
| DMSAS DEMISAS DOKUM | 8,25 | -1,08 | 6.345.338,51 | 11:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,87 | 3.964.125,78 | 11:30 | |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,75 | 84.429.154,20 | 11:30 | |
| DOCO DO-CO | 10.915,00 | -1,13 | 9.330.405,00 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 30,80 | -1,41 | 3.420.508,14 | 11:29 | |
| DOFRB DOF ROBOTIK | 166,70 | 1,58 | 607.924.508,90 | 11:30 | |
| DOGUB DOGUSAN | 94,15 | -1,82 | 34.823.081,10 | 11:29 | |
| DOHOL DOGAN HOLDING | 21,42 | -0,37 | 26.697.157,68 | 11:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | -1,27 | 2.285.275,38 | 11:28 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 10.793.777,50 | 11:29 | |
| DUNYH DUNYA HOLDING | 144,10 | 0,77 | 26.591.785,80 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 0,40 | 2.509.180,07 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 20,34 | -0,29 | 4.873.498,52 | 11:29 | |
| DYOBY DYO BOYA | 13,32 | -1,70 | 8.117.251,33 | 11:30 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 1.162.096,69 | 11:28 | |
| EBEBK EBEBEK MAGAZACILIK | 82,90 | 0,42 | 9.639.848,05 | 11:30 | |
| ECILC ECZACIBASI ILAC | 74,25 | -1,13 | 73.319.074,55 | 11:29 | |
| ECOGR ECOGREEN ENERJI | 39,46 | 1,91 | 66.072.211,78 | 11:30 | |
| ECZYT ECZACIBASI YATIRIM | 335,50 | -1,40 | 46.353.966,75 | 11:29 | |
| EDATA E-DATA TEKNOLOJI | 16,78 | -0,18 | 17.331.767,81 | 11:29 | |
| EDIP EDIP GAYRIMENKUL | 39,60 | 0,71 | 5.681.513,48 | 11:29 | |
| EFOR EFOR YATIRIM | 17,28 | 3,16 | 550.287.370,76 | 11:30 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | -0,98 | 17.135.357,50 | 11:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 3,03 | 41.415.260,12 | 11:30 | |
| EGEPO NASMED EGEPOL | 18,62 | -0,37 | 8.712.569,09 | 11:26 | |
| EGGUB EGE GUBRE | 100,40 | -1,08 | 14.036.162,00 | 11:29 | |
| EGPRO EGE PROFIL | 37,80 | 0,32 | 15.328.593,90 | 11:29 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 1.431.354,44 | 11:30 | |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | -0,82 | 117.510.579,25 | 11:30 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | -1,54 | 868.307.273,74 | 11:30 | |
| EKIM EKIM TURIZM | 23,42 | -2,42 | 422.459.959,20 | 11:30 | |
| EKIZ EKIZ KIMYA | 69,50 | 2,51 | 30.371,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | -4,39 | 39.627.348,15 | 11:30 | |
| EKSUN EKSUN GIDA | 6,59 | -1,20 | 6.192.723,65 | 11:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,80 | -0,50 | 8.986.954,18 | 11:30 | |
| EMKEL EMEK ELEKTRIK | 19,97 | -1,14 | 32.648.395,16 | 11:30 | |
| EMNIS EMINIS AMBALAJ | 162,20 | 1,38 | 383.440,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 64,95 | -3,85 | 230.050.886,75 | 11:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,65 | -0,30 | 16.906.473,75 | 11:30 | |
| ENERY ENERYA ENERJI | 9,70 | 0,21 | 88.987.167,38 | 11:30 | |
| ENJSA ENERJISA ENERJI | 100,50 | -0,79 | 45.534.370,40 | 11:30 | |
| ENKAI ENKA INSAAT | 91,45 | -0,76 | 203.749.208,10 | 11:30 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 480.584,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,70 | -0,18 | 53.532.204,82 | 11:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -0,43 | 33.418.791,44 | 11:29 | |
| EPLAS EGEPLAST | 5,51 | -0,54 | 1.936.772,90 | 11:30 | |
| ERBOS ERBOSAN | 164,70 | -0,24 | 2.110.313,10 | 11:29 | |
| ERCB ERCIYAS CELIK BORU | 49,72 | -0,76 | 9.734.374,44 | 11:29 | |
| EREGL EREGLI DEMIR CELIK | 42,94 | -2,54 | 1.420.268.197,22 | 11:30 | |
| ERSU ERSU GIDA | 22,74 | 0,53 | 1.071.247,74 | 11:28 | |
| ESCAR ESCAR FILO | 49,90 | -0,16 | 36.551.351,67 | 11:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 39.016.081,95 | 11:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | -1,68 | 27.697.108,61 | 11:30 | |
| ETILR ETILER GIDA | 6,50 | -0,15 | 16.288.697,61 | 11:29 | |
| ETYAT EURO TREND YAT. ORT. | 13,37 | -0,96 | 977.821,26 | 11:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 335.090,40 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,22 | -1,05 | 2.041.015,44 | 11:26 | |
| EUPWR EUROPOWER ENERJI | 85,65 | -2,50 | 280.225.247,80 | 11:30 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 58.301.126,76 | 11:30 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 2.019.855,00 | 11:30 | |
| EYGYO EYG GMYO | 2,47 | 2,07 | 21.411.484,36 | 11:30 | |
| FADE FADE GIDA | 15,79 | -1,19 | 4.940.110,80 | 11:28 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,62 | 92.005.524,31 | 11:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,60 | -2,03 | 1.197.060,46 | 11:30 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,02 | 1.768.357,25 | 11:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,39 | 26.561.701,27 | 11:29 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 11.838.281,45 | 11:30 | |
| FORTE FORTE BILGI ILETISIM | 103,10 | -2,27 | 40.778.389,80 | 11:30 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 0,88 | 25.253.559,36 | 11:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,58 | -3,12 | 28.826.077,02 | 11:30 | |
| FROTO FORD OTOSAN | 84,15 | -0,30 | 441.832.268,15 | 11:30 | |
| FZLGY FUZUL GMYO | 14,67 | 0,69 | 96.746.469,83 | 11:30 | |
| GARAN GARANTI BANKASI | 126,40 | -1,79 | 1.029.818.203,80 | 11:30 | |
| GARFA GARANTI FAKTORING | 31,06 | 6,01 | 131.082.251,86 | 11:30 | |
| GATEG GATE GROUP TEKNOLOJI | 307,50 | -0,16 | 123.615,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | -2,07 | 11.800.911,63 | 11:29 | |
| GEDZA GEDIZ AMBALAJ | 29,16 | -0,95 | 3.230.661,82 | 11:29 | |
| GENIL GEN ILAC | 9,41 | 0,32 | 70.039.462,46 | 11:30 | |
| GENKM GENTAS KIMYA | 12,62 | -2,77 | 60.545.591,20 | 11:30 | |
| GENTS GENTAS | 6,16 | -0,96 | 22.915.031,58 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 34,90 | -0,29 | 71.493.873,28 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,85 | -0,74 | 61.280.431,80 | 11:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | -1,34 | 22.845.861,90 | 11:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,58 | -2,30 | 991.271,50 | 11:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,30 | -0,81 | 5.461.086,75 | 11:29 | |
| GLRMK GULERMAK AGIR SANAYI | 160,60 | -1,47 | 83.440.419,80 | 11:30 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,28 | 7.307.730,03 | 11:29 | |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | -0,69 | 8.972.237,98 | 11:30 | |
| GMTAS GIMAT MAGAZACILIK | 43,52 | -1,76 | 10.686.395,12 | 11:29 | |
| GOKNR GOKNUR GIDA | 24,82 | 1,72 | 56.300.462,00 | 11:30 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 512.353.974,32 | 11:30 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -3,00 | 19.994.826,00 | 11:30 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 16.769.197,63 | 11:29 | |
| GOZDE GOZDE GIRISIM | 23,10 | -1,87 | 7.174.810,78 | 11:30 | |
| GRNYO GARANTI YAT. ORT. | 15,91 | -0,56 | 1.436.779,38 | 11:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | -0,86 | 19.888.965,75 | 11:30 | |
| GRTHO GRAINTURK HOLDING | 251,25 | 0,30 | 53.971.407,05 | 11:29 | |
| GSDDE GSD DENIZCILIK | 13,38 | 3,40 | 47.382.989,20 | 11:30 | |
| GSDHO GSD HOLDING | 5,41 | -0,18 | 31.553.671,21 | 11:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 33.608.696,78 | 11:30 | |
| GUBRF GUBRE FABRIK. | 409,75 | -2,96 | 262.486.590,75 | 11:30 | |
| GUNDG GUNDOGDU GIDA | 2.089,00 | 0,05 | 156.254.930,00 | 11:30 | |
| GWIND GALATA WIND ENERJI | 24,30 | -1,70 | 27.564.923,46 | 11:29 | |
| GZNMI GEZINOMI SEYAHAT | 56,95 | -3,15 | 19.225.063,95 | 11:30 | |
| HALKB T. HALK BANKASI | 38,48 | -1,84 | 461.149.770,22 | 11:30 | |
| HATEK HATAY TEKSTIL | 14,97 | -0,47 | 5.999.645,07 | 11:29 | |
| HATSN HATSAN GEMI | 57,00 | -2,56 | 122.556.569,60 | 11:30 | |
| HDFGS HEDEF GIRISIM | 2,59 | -1,52 | 27.252.857,09 | 11:30 | |
| HEDEF HEDEF HOLDING | 193,40 | -0,72 | 37.229.060,90 | 11:30 | |
| HEKTS HEKTAS | 3,08 | -2,53 | 377.649.410,50 | 11:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | 0,19 | 12.273.531,89 | 11:29 | |
| HLGYO HALK GMYO | 5,64 | -0,18 | 32.329.151,56 | 11:27 | |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,92 | 19.302.753,00 | 11:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,70 | -0,89 | 37.089.994,30 | 11:29 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -1,06 | 1.723.551,86 | 11:29 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 765.009,12 | 11:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -3,05 | 284.552.892,20 | 11:30 | |
| HURGZ HURRIYET GZT. | 6,17 | -2,06 | 6.864.683,25 | 11:29 | |
| ICBCT ICBC TURKEY BANK | 20,90 | 2,65 | 47.574.157,36 | 11:30 | |
| ICUGS ICU GIRISIM | 5,63 | -2,09 | 19.420.471,53 | 11:30 | |
| IDGYO IDEALIST GMYO | 4,49 | 2,28 | 3.204.940,83 | 11:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,50 | -0,31 | 186.237.057,70 | 11:30 | |
| IHAAS IHLAS HABER AJANSI | 61,00 | 2,09 | 87.040.152,35 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 434.548,65 | 11:29 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 3.363.345,17 | 11:29 | |
| IHLAS IHLAS HOLDING | 1,10 | -2,65 | 27.608.083,86 | 11:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -1,16 | 9.818.934,38 | 11:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | -2,19 | 1.327.787,63 | 11:29 | |
| IMASM IMAS MAKINA | 2,80 | -1,06 | 7.579.949,57 | 11:30 | |
| INDES INDEKS BILGISAYAR | 11,06 | -1,25 | 7.360.729,55 | 11:30 | |
| INFO INFO YATIRIM | 6,56 | -4,23 | 84.091.856,67 | 11:30 | |
| INGRM INGRAM BILISIM | 400,00 | -1,05 | 5.655.745,25 | 11:29 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 448.522,50 | 09:55 | |
| INTEM INTEMA | 266,75 | -1,11 | 2.336.255,25 | 11:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,84 | 8.855.352,32 | 11:30 | |
| INVES INVESTCO HOLDING | 659,50 | 0,69 | 13.627.766,00 | 11:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,86 | 100.831,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 560.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -2,07 | 1.327.894.647,40 | 11:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | -2,59 | 17.216.049,05 | 11:29 | |
| ISFIN IS FIN.KIR. | 19,66 | -0,71 | 3.858.690,09 | 11:27 | |
| ISGSY IS GIRISIM | 18,66 | -1,53 | 18.488.940,23 | 11:30 | |
| ISGYO IS GMYO | 28,06 | 0,43 | 27.626.795,52 | 11:30 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 646.313.141,96 | 11:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,44 | -1,99 | 41.361.962,80 | 11:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,83 | 2.312.118,34 | 11:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,52 | -9,99 | 20.128.060,72 | 11:30 | |
| ISYAT IS YAT. ORT. | 7,91 | -0,25 | 643.974,77 | 11:28 | |
| IZENR IZDEMIR ENERJI | 8,80 | -0,79 | 78.620.032,59 | 11:29 | |
| IZFAS IZMIR FIRCA | 62,55 | -0,71 | 22.805.277,30 | 11:26 | |
| IZINV IZ YATIRIM HOLDING | 60,60 | -1,86 | 5.734.028,55 | 11:29 | |
| IZMDC IZMIR DEMIR CELIK | 10,75 | 1,70 | 50.487.262,70 | 11:30 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -1,63 | 18.426.344,41 | 11:30 | |
| KAPLM KAPLAMIN | 481,75 | -1,23 | 16.030.188,50 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 0,68 | 34.026.328,87 | 11:30 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 23.986.885,11 | 11:30 | |
| KARTN KARTONSAN | 204,70 | 1,94 | 98.187.562,00 | 11:30 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -2,46 | 56.429.219,21 | 11:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 21.239.517,99 | 11:30 | |
| KBORU KUZEY BORU | 26,10 | -1,95 | 40.629.413,16 | 11:29 | |
| KCAER KOCAER CELIK | 13,27 | -2,43 | 38.307.605,69 | 11:30 | |
| KCHOL KOC HOLDING | 196,60 | -0,20 | 1.381.355.272,40 | 11:30 | |
| KENT KENT GIDA | 362,00 | 0,28 | 15.204,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 1.060.608,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -1,67 | 9.036.562,70 | 11:30 | |
| KGYO KORAY GMYO | 8,14 | -2,16 | 179.014.409,18 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | 0,52 | 7.473.803,47 | 11:29 | |
| KLGYO KILER GMYO | 5,00 | 0,20 | 21.794.880,99 | 11:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,38 | -1,86 | 13.242.916,34 | 11:30 | |
| KLMSN KLIMASAN KLIMA | 30,30 | -1,17 | 6.187.217,72 | 11:30 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 51.280,46 | 09:55 | |
| KLRHO KILER HOLDING | 90,35 | -2,59 | 68.505.451,80 | 11:30 | |
| KLSER KALESERAMIK | 26,00 | -0,31 | 7.619.320,98 | 11:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,42 | -0,41 | 5.226.902,76 | 11:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,50 | -1,98 | 50.046.089,75 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,78 | 1,24 | 4.710.254,30 | 11:29 | |
| KNFRT KONFRUT TARIM | 11,88 | -1,90 | 8.804.839,26 | 11:30 | |
| KOCMT KOC METALURJI | 4,10 | 1,49 | 104.283.623,78 | 11:30 | |
| KONKA KONYA KAGIT | 13,27 | -0,67 | 10.925.718,04 | 11:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 1.590.716,70 | 09:55 | |
| KONYA KONYA CIMENTO | 3.830,00 | -1,42 | 6.161.577,50 | 11:30 | |
| KOPOL KOZA POLYESTER | 6,53 | -0,91 | 18.613.433,02 | 11:28 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,70 | 0,52 | 24.474.558,90 | 11:30 | |
| KOTON KOTON MAGAZACILIK | 13,97 | -0,85 | 13.046.605,29 | 11:30 | |
| KRDMA KARDEMIR (A) | 41,26 | 0,29 | 79.556.209,26 | 11:30 | |
| KRDMB KARDEMIR (B) | 133,70 | 0,15 | 78.961.539,40 | 11:30 | |
| KRDMD KARDEMIR (D) | 41,60 | -2,07 | 494.497.608,68 | 11:30 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 10.595.132,72 | 11:30 | |
| KRONT KRON TEKNOLOJI | 24,16 | 2,03 | 8.780.349,10 | 11:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -1,32 | 3.131.565,44 | 11:27 | |
| KRSTL KRISTAL KOLA | 10,68 | 1,42 | 16.303.112,50 | 11:30 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,63 | 492.366,16 | 11:29 | |
| KRVGD KERVAN GIDA | 2,77 | 0,73 | 6.155.725,71 | 11:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 68.562,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,60 | -1,36 | 740.179.931,70 | 11:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,79 | 19.124.544,40 | 11:29 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,98 | 7.232.689,40 | 11:30 | |
| KUVVA KUVVA GIDA | 133,70 | 0,00 | 3.151.409,70 | 11:29 | |
| KUYAS KUYAS YATIRIM | 70,10 | -1,27 | 181.319.521,85 | 11:30 | |
| KZBGY KIZILBUK GYO | 2,29 | -0,43 | 12.294.710,54 | 11:29 | |
| KZGYO KUZUGRUP GMYO | 21,52 | 0,28 | 12.401.315,28 | 11:29 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 118.977.951,10 | 11:28 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 17.447.626,49 | 11:27 | |
| LILAK LILA KAGIT | 31,36 | -0,63 | 16.255.716,04 | 11:30 | |
| LINK LINK BILGISAYAR | 6,40 | -1,84 | 30.392.874,06 | 11:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,02 | -0,27 | 4.340.912,97 | 11:29 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -1,07 | 22.380.105,42 | 11:30 | |
| LOGO LOGO YAZILIM | 136,20 | 0,00 | 15.680.551,00 | 11:30 | |
| LRSHO LORAS HOLDING | 2,95 | -1,67 | 14.195.811,46 | 11:29 | |
| LUKSK LUKS KADIFE | 99,00 | -0,90 | 1.919.882,80 | 11:29 | |
| LXGYO LUXERA GMYO | 13,51 | -2,45 | 24.119.770,75 | 11:30 | |
| LYDHO LYDIA HOLDING | 188,10 | 2,12 | 20.282.410,60 | 11:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.580,00 | -0,17 | 4.608.417,50 | 11:29 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 7.548.036,00 | 11:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | -1,24 | 2.797.691,84 | 11:29 | |
| MAGEN MARGUN ENERJI | 36,70 | -4,03 | 141.086.641,54 | 11:30 | |
| MAKIM MAKIM MAKINE | 18,15 | -1,68 | 16.564.261,27 | 11:29 | |
| MAKTK MAKINA TAKIM | 11,64 | -0,34 | 13.340.019,45 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 34,10 | 5,12 | 1.037.092.866,76 | 11:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -0,92 | 5.112.766,73 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 74,80 | 0,74 | 17.712.183,75 | 11:29 | |
| MARMR MARMARA HOLDING | 2,21 | -1,78 | 23.184.902,29 | 11:30 | |
| MARTI MARTI OTEL | 1,63 | -0,61 | 9.473.938,94 | 11:27 | |
| MAVI MAVI GIYIM | 40,74 | -0,63 | 25.839.915,36 | 11:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,70 | -3,87 | 94.097.001,10 | 11:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,16 | -0,59 | 3.004.658,78 | 11:29 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 114.433,32 | 09:55 | |
| MEGMT MEGA METAL | 67,05 | -1,32 | 42.319.536,25 | 11:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 7.184.006,82 | 11:30 | |
| MEPET BREAK MOLA TURIZM | 20,30 | -1,36 | 1.690.170,76 | 11:30 | |
| MERCN MERCAN KIMYA | 25,08 | -2,03 | 12.848.522,04 | 11:29 | |
| MERIT MERIT TURIZM | 17,36 | -0,80 | 16.855.985,85 | 11:30 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 20.121.003,81 | 11:30 | |
| METRO METRO HOLDING | 8,98 | 0,56 | 14.560.686,96 | 11:30 | |
| MEYSU MEYSU GIDA | 13,02 | -3,05 | 56.652.812,97 | 11:30 | |
| MGROS MIGROS TICARET | 630,50 | 0,56 | 599.220.968,50 | 11:30 | |
| MHRGY MHR GMYO | 3,56 | -1,66 | 2.239.698,59 | 11:29 | |
| MIATK MIA TEKNOLOJI | 33,00 | -3,62 | 255.307.314,30 | 11:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 56.693,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,15 | -0,54 | 6.764.512,10 | 11:30 | |
| MNDTR MONDI TURKEY | 5,64 | -1,40 | 1.753.406,42 | 11:25 | |
| MOBTL MOBILTEL ILETISIM | 14,30 | -0,35 | 6.684.928,53 | 11:30 | |
| MOGAN MOGAN ENERJI | 17,91 | 6,86 | 386.451.245,83 | 11:30 | |
| MOPAS MOPAS MARKETCILIK | 32,22 | -1,59 | 14.597.174,54 | 11:29 | |
| MPARK MLP SAGLIK | 427,00 | -0,58 | 32.236.575,00 | 11:29 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 10.823.298,39 | 11:29 | |
| MRSHL MARSHALL | 1.881,00 | -0,74 | 32.439.044,00 | 11:30 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,16 | 4.555.587,75 | 11:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,70 | -0,27 | 7.811.804,52 | 11:29 | |
| MTRYO METRO YAT. ORT. | 10,28 | -0,68 | 192.188,94 | 11:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 548.940,13 | 11:30 | |
| NATEN NATUREL ENERJI | 6,34 | -1,55 | 7.816.634,57 | 11:28 | |
| NETAS NETAS TELEKOM. | 61,95 | -1,35 | 4.066.855,85 | 11:28 | |
| NETCD NETCAD YAZILIM | 141,40 | -2,01 | 139.214.136,20 | 11:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -1,19 | 6.560.779,99 | 11:30 | |
| NTGAZ NATURELGAZ | 11,48 | 0,26 | 8.740.724,23 | 11:30 | |
| NTHOL NET HOLDING | 45,66 | -2,02 | 24.277.449,14 | 11:28 | |
| NUGYO NUROL GMYO | 9,12 | -0,87 | 1.815.882,74 | 11:30 | |
| NUHCM NUH CIMENTO | 222,10 | 0,00 | 1.351.228,70 | 11:30 | |
| OBAMS OBA MAKARNACILIK | 5,34 | 0,00 | 71.352.669,20 | 11:30 | |
| OBASE OBASE BILGISAYAR | 42,70 | -1,52 | 26.082.023,46 | 11:30 | |
| ODAS ODAS ELEKTRIK | 8,30 | -1,89 | 126.575.178,82 | 11:30 | |
| ODINE ODINE TEKNOLOJI | 2.092,00 | 0,10 | 83.951.768,00 | 11:30 | |
| OFSYM OFIS YEM GIDA | 52,00 | -1,70 | 9.549.604,85 | 11:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,25 | 1,04 | 163.567.999,00 | 11:30 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | -1,33 | 16.876.585,50 | 11:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | 0,96 | 1.323.173,20 | 11:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,40 | -1,54 | 15.227.011,80 | 11:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,00 | -0,56 | 35.621,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 95,95 | -6,39 | 1.503.411.898,85 | 11:30 | |
| OSMEN OSMANLI MENKUL | 8,34 | -1,77 | 12.163.736,63 | 11:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,14 | 7.954.928,20 | 11:29 | |
| OTKAR OTOKAR | 330,25 | -0,97 | 34.487.801,50 | 11:30 | |
| OTTO OTTO HOLDING | 188,30 | -0,58 | 25.634.298,00 | 11:29 | |
| OYAKC OYAK CIMENTO | 20,12 | -0,89 | 75.745.380,22 | 11:30 | |
| OYAYO OYAK YAT. ORT. | 47,40 | -0,46 | 461.127,04 | 11:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 428.670,68 | 11:29 | |
| OYYAT OYAK YATIRIM MENKUL | 39,44 | -2,95 | 2.297.015,66 | 11:30 | |
| OZATD OZATA DENIZCILIK | 2.635,00 | 2,33 | 786.215.287,50 | 11:30 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 4.069.818,07 | 11:23 | |
| OZKGY OZAK GMYO | 13,70 | -0,15 | 2.913.537,08 | 11:29 | |
| OZRDN OZERDEN AMBALAJ | 32,46 | -0,73 | 3.013.772,98 | 11:24 | |
| OZSUB OZSU BALIK | 30,06 | 0,20 | 3.881.170,82 | 11:28 | |
| OZYSR OZYASAR TEL | 13,06 | -0,23 | 3.303.552,14 | 11:29 | |
| PAGYO PANORA GMYO | 160,00 | 0,25 | 1.661.346,20 | 11:27 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 75.456.379,85 | 11:30 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | -0,66 | 3.949.647,60 | 11:28 | |
| PAPIL PAPILON SAVUNMA | 13,79 | -1,29 | 28.841.376,34 | 11:30 | |
| PARSN PARSAN | 80,30 | -1,41 | 11.635.123,30 | 11:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,95 | -0,86 | 53.291.242,40 | 11:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -2,28 | 61.877.462,38 | 11:30 | |
| PCILT PC ILETISIM MEDYA | 33,42 | -2,28 | 11.590.838,88 | 11:30 | |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 175.232.834,08 | 11:30 | |
| PENGD PENGUEN GIDA | 10,61 | -0,75 | 4.475.090,04 | 11:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -1,41 | 3.993.028,05 | 11:28 | |
| PETKM PETKIM | 20,98 | 1,75 | 589.099.601,04 | 11:30 | |
| PETUN PINAR ET VE UN | 11,62 | -0,51 | 2.664.915,28 | 11:28 | |
| PGSUS PEGASUS | 167,30 | -0,24 | 417.193.013,70 | 11:30 | |
| PINSU PINAR SU | 11,16 | 4,20 | 33.517.389,34 | 11:30 | |
| PKART PLASTIKKART | 126,50 | -1,94 | 30.466.815,00 | 11:30 | |
| PKENT PETROKENT TURIZM | 138,50 | -1,84 | 4.997.402,00 | 11:30 | |
| PLTUR PLATFORM TURIZM | 22,40 | -1,41 | 3.824.628,60 | 11:29 | |
| PNLSN PANELSAN CATI CEPHE | 47,46 | -2,79 | 20.685.515,24 | 11:29 | |
| PNSUT PINAR SUT | 11,46 | -0,69 | 2.472.484,37 | 11:30 | |
| POLHO POLISAN HOLDING | 21,40 | 0,94 | 40.144.464,56 | 11:30 | |
| POLTK POLITEKNIK METAL | 4.970,00 | -1,19 | 9.797.297,50 | 11:29 | |
| PRDGS PARDUS GIRISIM | 6,87 | 1,03 | 8.531.833,96 | 11:30 | |
| PRKAB TURK PRYSMIAN KABLO | 34,62 | -1,25 | 2.224.147,70 | 11:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | -2,54 | 17.793.783,00 | 11:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,65 | -0,62 | 51.828.309,25 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 5.501.141,80 | 11:30 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 409.635.343,71 | 11:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 119.542,50 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 0,00 | 337.680,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,36 | 51.596.105,40 | 11:30 | |
| RALYH RAL YATIRIM HOLDING | 233,60 | -2,05 | 529.380.413,30 | 11:30 | |
| RAYSG RAY SIGORTA | 173,00 | -1,70 | 8.490.561,40 | 11:29 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 22.737.063,82 | 11:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,30 | 0,15 | 58.484.770,60 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 1.878.492,59 | 11:30 | |
| RODRG RODRIGO TEKSTIL | 25,02 | -0,64 | 1.257.699,60 | 11:28 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 15.969.915,60 | 11:30 | |
| RUBNS RUBENIS TEKSTIL | 21,60 | -2,53 | 8.742.832,58 | 11:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,59 | 9.731.189,91 | 11:30 | |
| RYGYO REYSAS GMYO | 32,02 | 0,19 | 19.953.208,32 | 11:29 | |
| RYSAS REYSAS LOJISTIK | 21,20 | -0,19 | 36.630.809,30 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,18 | -1,94 | 8.942.055,36 | 11:30 | |
| SAHOL SABANCI HOLDING | 89,85 | -0,50 | 1.104.454.839,65 | 11:30 | |
| SAMAT SARAY MATBAACILIK | 5,79 | -1,53 | 2.142.517,16 | 11:28 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 1.424.492,85 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -1,09 | 16.364.475,32 | 11:29 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,69 | 690.248,98 | 11:27 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 84.534.604,00 | 11:30 | |
| SARKY SARKUYSAN | 25,72 | -2,06 | 34.755.225,28 | 11:30 | |
| SASA SASA POLYESTER | 2,47 | -2,76 | 2.004.736.720,60 | 11:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,38 | -1,61 | 10.240.614,16 | 11:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,80 | -2,55 | 59.706.056,70 | 11:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,94 | -0,12 | 17.903.653,91 | 11:30 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 4.262.103,05 | 11:28 | |
| SEKFK SEKER FIN. KIR. | 10,01 | -0,89 | 1.686.979,18 | 11:26 | |
| SEKUR SEKURO PLASTIK | 12,30 | -0,81 | 487.276,80 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 254,75 | 5,75 | 312.998.152,10 | 11:30 | |
| SELVA SELVA GIDA | 1,88 | -0,53 | 10.349.379,13 | 11:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | -1,75 | 10.194.261,50 | 11:29 | |
| SEYKM SEYITLER KIMYA | 5,39 | 1,70 | 6.023.902,25 | 11:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 645.923,38 | 11:29 | |
| SISE SISE CAM | 44,76 | -0,53 | 558.094.369,82 | 11:30 | |
| SKBNK SEKERBANK | 19,06 | 0,58 | 146.432.222,82 | 11:30 | |
| SKTAS SOKTAS | 3,35 | -2,33 | 18.560.475,68 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,40 | -3,05 | 2.373.881,00 | 11:29 | |
| SKYMD SEKER YATIRIM | 14,61 | 0,21 | 12.568.572,62 | 11:30 | |
| SMART SMARTIKS YAZILIM | 24,70 | -1,59 | 8.028.633,38 | 11:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | 0,43 | 70.804.128,46 | 11:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,93 | -2,05 | 33.066.920,40 | 11:30 | |
| SNGYO SINPAS GMYO | 3,72 | -1,06 | 17.288.723,84 | 11:30 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 41.171.059,32 | 11:30 | |
| SNPAM SONMEZ PAMUKLU | 20,40 | 0,49 | 59.547,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | -0,12 | 29.609,73 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,91 | -2,49 | 141.724.144,67 | 11:30 | |
| SOKE SOKE DEGIRMENCILIK | 18,92 | -1,15 | 45.628.237,25 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 204.737.124,00 | 11:30 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 2.140.737,20 | 11:29 | |
| SRVGY SERVET GMYO | 2,71 | -0,37 | 11.942.505,24 | 11:29 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | -8,41 | 1.058.329.803,68 | 11:30 | |
| SUMAS SUMAS SUNI TAHTA | 326,75 | 1,08 | 37.903,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 148.963.549,74 | 11:29 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -1,81 | 47.116.543,30 | 11:29 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -0,57 | 5.589.284,68 | 11:24 | |
| SVGYO SAVUR GMYO | 12,90 | -0,77 | 204.973.032,45 | 11:30 | |
| TABGD TAB GIDA | 231,70 | -0,98 | 24.429.940,70 | 11:30 | |
| TARKM TARKIM BITKI KORUMA | 469,25 | -1,73 | 12.472.156,00 | 11:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,02 | -3,38 | 53.764.480,32 | 11:30 | |
| TATGD TAT GIDA | 18,93 | -0,58 | 3.967.630,39 | 11:29 | |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0,37 | 367.712.033,75 | 11:29 | |
| TBORG T.TUBORG | 126,20 | 0,32 | 7.111.999,80 | 11:30 | |
| TCELL TURKCELL | 110,70 | -1,34 | 719.485.835,10 | 11:30 | |
| TCKRC KIRAC GALVANIZ | 133,70 | 1,52 | 158.895.543,80 | 11:30 | |
| TDGYO TREND GMYO | 15,40 | -1,28 | 1.401.145,10 | 11:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,06 | 0,15 | 345.332.011,42 | 11:30 | |
| TEKTU TEK-ART TURIZM | 9,16 | -2,97 | 74.942.451,36 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,90 | -0,06 | 744.420.284,00 | 11:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -1,13 | 5.946.458,15 | 11:30 | |
| TGSAS TGS DIS TICARET | 180,10 | -2,12 | 15.852.495,40 | 11:30 | |
| THYAO TURK HAVA YOLLARI | 329,75 | -0,08 | 3.052.376.115,25 | 11:30 | |
| TKFEN TEKFEN HOLDING | 144,10 | 0,77 | 96.421.703,30 | 11:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,24 | -0,38 | 9.523.669,73 | 11:29 | |
| TLMAN TRABZON LIMAN | 84,90 | -1,68 | 7.374.171,65 | 11:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,75 | -1,74 | 37.765.705,50 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | -0,77 | 6.605.817,25 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 23,40 | -1,18 | 6.661.278,00 | 11:28 | |
| TOASO TOFAS OTO. FAB. | 303,00 | -0,66 | 142.081.603,00 | 11:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | -1,46 | 2.466.221.376,05 | 11:30 | |
| TRCAS TURCAS HOLDING | 44,18 | -1,78 | 8.518.383,74 | 11:30 | |
| TRENJ TR DOGAL ENERJI | 91,65 | -2,60 | 42.751.370,55 | 11:30 | |
| TRGYO TORUNLAR GMYO | 99,65 | 0,10 | 17.830.141,80 | 11:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.680,00 | 1,33 | 78.524.977,00 | 11:30 | |
| TRILC TURK ILAC SERUM | 1,60 | -3,61 | 9.831.296,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,10 | -3,43 | 364.770.292,60 | 11:30 | |
| TSGYO TSKB GMYO | 6,32 | -2,02 | 1.968.845,38 | 11:27 | |
| TSKB T.S.K.B. | 12,05 | 0,00 | 32.002.326,64 | 11:29 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 20.824.650,92 | 11:29 | |
| TTKOM TURK TELEKOM | 58,20 | -0,77 | 521.664.917,40 | 11:30 | |
| TTRAK TURK TRAKTOR | 445,75 | -1,22 | 7.483.181,25 | 11:30 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 5.575.755,34 | 11:30 | |
| TUKAS TUKAS | 2,16 | -1,82 | 44.827.391,99 | 11:30 | |
| TUPRS TUPRAS | 284,75 | -0,52 | 2.376.030.094,50 | 11:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | -1,44 | 20.925.405,09 | 11:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,32 | -0,65 | 6.278.075,44 | 11:30 | |
| TURSG TURKIYE SIGORTA | 6,59 | -0,90 | 126.479.948,16 | 11:30 | |
| UCAYM UCAY MUHENDISLIK | 30,22 | -2,52 | 82.854.198,26 | 11:29 | |
| UFUK UFUK YATIRIM | 1.705,00 | -0,53 | 3.343.293,00 | 11:28 | |
| ULAS ULASLAR TURIZM YAT. | 23,70 | -1,66 | 1.044.316,60 | 11:30 | |
| ULKER ULKER BISKUVI | 98,25 | -0,81 | 108.379.643,15 | 11:30 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 54.261.351,22 | 11:30 | |
| ULUSE ULUSOY ELEKTRIK | 293,25 | 0,43 | 12.243.724,75 | 11:29 | |
| ULUUN ULUSOY UN SANAYI | 9,69 | -1,22 | 31.469.005,52 | 11:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,22 | -1,53 | 7.898.107,16 | 11:30 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 17.943.015,11 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | -2,39 | 364.923.755,62 | 11:30 | |
| VAKFA VAKIF FAKTORING | 11,61 | -1,19 | 16.013.135,99 | 11:29 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | -0,64 | 16.129.870,43 | 11:29 | |
| VAKKO VAKKO TEKSTIL | 71,50 | -1,24 | 918.381,65 | 11:29 | |
| VANGD VANET GIDA | 91,65 | -0,92 | 2.020.490,55 | 11:26 | |
| VBTYZ VBT YAZILIM | 28,62 | -2,39 | 18.689.838,96 | 11:29 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,05 | 4.864.679,08 | 11:30 | |
| VERUS VERUSA HOLDING | 465,25 | 2,25 | 27.246.893,00 | 11:30 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 9.702.962,24 | 11:30 | |
| VESTL VESTEL | 25,36 | -1,55 | 37.870.590,56 | 11:30 | |
| VKFYO VAKIF YAT. ORT. | 26,50 | -1,71 | 2.226.503,52 | 11:29 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 4.467.705,62 | 11:30 | |
| VKING VIKING KAGIT | 25,36 | 2,34 | 12.683.641,26 | 11:29 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -1,00 | 3.178.598,19 | 11:29 | |
| VSNMD VISNE MADENCILIK | 83,15 | -1,60 | 44.971.461,20 | 11:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,14 | -1,85 | 7.784.988,33 | 11:30 | |
| YATAS YATAS | 36,20 | -2,43 | 21.215.068,68 | 11:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,40 | -0,51 | 3.515.884,22 | 11:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 45.442,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,20 | -1,00 | 219.748.157,95 | 11:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,78 | 9.668.211,99 | 11:29 | |
| YGGYO YENI GIMAT GMYO | 218,40 | -0,41 | 2.500.400,70 | 11:29 | |
| YIGIT YIGIT AKU | 22,04 | -0,99 | 17.317.941,96 | 11:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,08 | -1,31 | 2.352.217.425,78 | 11:30 | |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 4.478.668,27 | 11:30 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 131.121,00 | 09:55 | |
| YUNSA YUNSA | 9,05 | -1,63 | 7.091.427,77 | 11:29 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 195.554,70 | 09:55 | |
| YYLGD YAYLA GIDA | 10,74 | -1,47 | 12.556.597,52 | 11:30 | |
| ZEDUR ZEDUR ENERJI | 8,52 | -2,41 | 3.667.763,43 | 11:28 | |
| ZERGY ZERAY GMYO | 10,09 | -1,85 | 23.343.026,22 | 11:30 | |
| ZGYO Z GMYO | 39,18 | 2,03 | 58.168.500,78 | 11:30 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 26.627.197,43 | 11:29 | |
| ZRGYO ZIRAAT GMYO | 17,36 | 0,00 | 2.976.375,52 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
