Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,74 | -2,72 | 123.158.774,70 | 12:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | -1,32 | 62.540.815,34 | 12:40 | |
| ACSEL ACIPAYAM SELULOZ | 107,50 | 2,48 | 25.334.696,50 | 12:41 | |
| ADEL ADEL KALEMCILIK | 34,58 | -0,06 | 20.883.079,50 | 12:39 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 3,51 | 2.216.535.161,61 | 12:41 | |
| ADGYO ADRA GMYO | 62,90 | -0,47 | 19.986.476,15 | 12:41 | |
| AEFES ANADOLU EFES | 20,36 | 0,89 | 988.011.259,14 | 12:41 | |
| AFYON AFYON CIMENTO | 14,73 | 0,61 | 13.269.622,79 | 12:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | -1,08 | 22.446.799,10 | 12:39 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 0,23 | 95.820.156,42 | 12:40 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 30.893.784,46 | 12:41 | |
| AGYO ATAKULE GMYO | 7,71 | -1,15 | 504.491,01 | 12:37 | |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | 0,23 | 37.464.638,38 | 12:40 | |
| AHSGY AHES GMYO | 24,60 | 1,65 | 10.228.306,76 | 12:40 | |
| AKBNK AKBANK | 85,05 | -0,70 | 5.386.501.983,40 | 12:41 | |
| AKCNS AKCANSA | 194,00 | 2,11 | 143.800.488,10 | 12:41 | |
| AKENR AKENERJI | 11,02 | -0,81 | 32.279.231,03 | 12:41 | |
| AKFGY AKFEN GMYO | 3,05 | 1,33 | 59.895.799,11 | 12:40 | |
| AKFIS AKFEN INSAAT | 22,52 | 0,99 | 21.017.677,36 | 12:41 | |
| AKFYE AKFEN YEN. ENERJI | 20,72 | -2,26 | 116.815.008,94 | 12:40 | |
| AKGRT AKSIGORTA | 8,36 | -0,24 | 18.258.562,46 | 12:40 | |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,45 | 3.480.471,70 | 12:33 | |
| AKSA AKSA | 10,96 | 0,83 | 62.373.631,38 | 12:41 | |
| AKSEN AKSA ENERJI | 73,35 | -0,88 | 167.197.142,95 | 12:40 | |
| AKSGY AKIS GMYO | 8,65 | -1,37 | 11.226.465,85 | 12:40 | |
| AKSUE AKSU ENERJI | 23,78 | -0,34 | 12.747.102,64 | 12:39 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 1,38 | 5.875.545,67 | 12:39 | |
| ALARK ALARKO HOLDING | 113,70 | 3,18 | 1.314.331.265,30 | 12:41 | |
| ALBRK ALBARAKA TURK | 8,95 | -0,78 | 71.948.043,79 | 12:41 | |
| ALCAR ALARKO CARRIER | 883,50 | 0,63 | 9.876.083,00 | 12:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,70 | -0,07 | 23.168.642,00 | 12:40 | |
| ALFAS ALFA SOLAR ENERJI | 41,82 | -2,06 | 89.825.688,16 | 12:41 | |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 58.056.444,38 | 12:41 | |
| ALKA ALKIM KAGIT | 13,27 | -2,07 | 48.333.557,20 | 12:41 | |
| ALKIM ALKIM KIMYA | 19,12 | -1,75 | 12.638.759,42 | 12:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 262,25 | -0,47 | 90.297.485,25 | 12:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,79 | -2,30 | 1.272.126.765,00 | 12:41 | |
| ALTNY ALTINAY SAVUNMA | 15,83 | 0,06 | 67.467.637,62 | 12:41 | |
| ALVES ALVES KABLO | 3,92 | -4,85 | 702.558.197,80 | 12:41 | |
| ANELE ANEL ELEKTRIK | 16,18 | -0,19 | 9.335.825,03 | 12:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,45 | -1,12 | 16.362.061,26 | 12:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,90 | -1,74 | 40.245.606,70 | 12:40 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,57 | 76.348.698,96 | 12:40 | |
| ARASE DOGU ARAS ENERJI | 82,65 | -1,43 | 12.185.899,10 | 12:40 | |
| ARCLK ARCELIK | 122,80 | 1,91 | 621.039.312,90 | 12:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,92 | 1,78 | 112.107.949,80 | 12:41 | |
| ARENA ARENA BILGISAYAR | 30,10 | -0,27 | 6.837.929,12 | 12:40 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -1,96 | 168.539.023,40 | 12:41 | |
| ARMGD ARMADA GIDA | 86,10 | 3,42 | 43.313.498,95 | 12:40 | |
| ARSAN ARSAN TEKSTIL | 4,27 | -0,70 | 67.711.545,21 | 12:40 | |
| ARTMS ARTEMIS HALI | 36,26 | 0,83 | 16.622.919,14 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | 2,02 | 40.582.099,72 | 12:39 | |
| ASELS ASELSAN | 297,75 | -1,57 | 4.351.803.052,75 | 12:41 | |
| ASGYO ASCE GMYO | 11,55 | -0,43 | 13.193.415,86 | 12:40 | |
| ASTOR ASTOR ENERJI | 158,20 | -1,31 | 1.731.493.773,10 | 12:41 | |
| ASUZU ANADOLU ISUZU | 64,40 | 4,12 | 132.751.152,30 | 12:41 | |
| ATAGY ATA GMYO | 13,45 | -0,59 | 2.822.291,68 | 12:36 | |
| ATAKP ATAKEY PATATES | 58,20 | -0,17 | 21.511.784,55 | 12:40 | |
| ATATP ATP YAZILIM | 154,90 | -0,13 | 64.383.324,20 | 12:41 | |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,73 | -2,99 | 11.821.921,21 | 12:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 41.529.100,10 | 12:32 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,22 | -0,62 | 12.371.349,28 | 12:39 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -1,25 | 38.183.985,47 | 12:40 | |
| AVPGY AVRUPAKENT GMYO | 54,40 | -0,91 | 54.516.765,50 | 12:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -0,16 | 5.401.548,73 | 12:40 | |
| AYCES ALTINYUNUS CESME | 498,50 | 0,76 | 63.098.308,50 | 12:39 | |
| AYDEM AYDEM ENERJI | 27,20 | -0,22 | 47.947.023,64 | 12:39 | |
| AYEN AYEN ENERJI | 28,28 | 0,64 | 12.554.886,32 | 12:40 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 | |
| AYGAZ AYGAZ | 229,10 | -0,39 | 30.173.867,10 | 12:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,63 | 24.559.797,92 | 12:39 | |
| BAGFS BAGFAS | 29,92 | 0,07 | 23.837.218,56 | 12:41 | |
| BAHKM BAHADIR KIMYA | 125,20 | 5,48 | 253.621.941,30 | 12:41 | |
| BAKAB BAK AMBALAJ | 40,42 | 0,00 | 3.231.602,68 | 12:40 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 | |
| BALSU BALSU GIDA | 17,33 | 2,54 | 327.134.434,23 | 12:41 | |
| BANVT BANVIT | 170,80 | -0,12 | 13.948.638,70 | 12:38 | |
| BARMA BAREM AMBALAJ | 42,80 | 0,52 | 25.532.248,28 | 12:41 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,16 | -1,66 | 7.333.445,80 | 12:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 6,43 | 151.103.021,28 | 12:40 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 19.514.956,17 | 12:40 | |
| BERA BERA HOLDING | 18,51 | 0,76 | 49.557.622,91 | 12:41 | |
| BESLR BESLER GIDA | 14,30 | -0,69 | 21.878.520,22 | 12:40 | |
| BEYAZ BEYAZ FILO | 30,26 | 1,20 | 19.025.340,04 | 12:41 | |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | 0,19 | 14.959.529,80 | 12:41 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -1,00 | 15.423.234,66 | 12:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -0,09 | 28.434.906,95 | 12:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,91 | 1,64 | 46.823.821,41 | 12:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,25 | -0,63 | 11.893.055,00 | 12:40 | |
| BIMAS BIM MAGAZALAR | 690,50 | 0,29 | 2.651.818.898,50 | 12:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,70 | 1,23 | 47.489.621,60 | 12:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,11 | 111.557.712,31 | 12:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 1,41 | 51.473.051,99 | 12:38 | |
| BIZIM BIZIM MAGAZALARI | 32,08 | -2,49 | 28.098.195,34 | 12:38 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 31.334.326,87 | 12:41 | |
| BLCYT BILICI YATIRIM | 45,68 | 0,62 | 46.495.872,62 | 12:39 | |
| BLUME BLUME METAL KIMYA | 44,74 | -0,93 | 34.255.706,88 | 12:40 | |
| BMSCH BMS CELIK HASIR | 18,59 | -2,16 | 26.413.872,52 | 12:38 | |
| BMSTL BMS BIRLESIK METAL | 102,50 | 0,00 | 48.498.381,20 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,00 | 7.527.433,97 | 12:40 | |
| BOBET BOGAZICI BETON SANAYI | 21,18 | -0,28 | 18.441.669,58 | 12:40 | |
| BORLS BORLEASE OTOMOTIV | 2,65 | -0,75 | 24.669.075,04 | 12:40 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 19.322.764,54 | 12:40 | |
| BOSSA BOSSA | 7,01 | 0,57 | 6.187.919,13 | 12:38 | |
| BRISA BRISA | 92,80 | -0,54 | 4.878.331,60 | 12:41 | |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | 0,11 | 5.491.377,05 | 12:38 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,60 | 0,51 | 41.469.537,60 | 12:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,16 | -0,59 | 16.658.175,64 | 12:40 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 659,00 | 1,46 | 344.583.743,50 | 12:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.326,00 | 0,39 | 58.571.163,00 | 12:41 | |
| BSOKE BATISOKE CIMENTO | 28,30 | 2,46 | 57.893.020,62 | 12:40 | |
| BTCIM BATI CIMENTO | 4,86 | 0,21 | 125.257.338,43 | 12:40 | |
| BUCIM BURSA CIMENTO | 6,89 | 0,15 | 11.838.140,73 | 12:40 | |
| BULGS BULLS GSYO | 46,04 | 0,09 | 140.214.489,34 | 12:41 | |
| BURCE BURCELIK | 72,10 | 0,07 | 140.295.108,65 | 12:40 | |
| BURVA BURCELIK VANA | 818,00 | 6,86 | 49.781.493,50 | 12:41 | |
| BVSAN BULBULOGLU VINC | 117,20 | 1,30 | 45.542.037,00 | 12:40 | |
| BYDNR BAYDONER RESTORANLARI | 37,12 | -0,54 | 20.429.872,86 | 12:40 | |
| CANTE CAN2 TERMIK | 1,85 | -1,60 | 639.213.604,96 | 12:41 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 84.310.819,16 | 12:41 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,48 | -0,05 | 13.053.942,38 | 12:40 | |
| CCOLA COCA COLA ICECEK | 75,45 | -0,26 | 107.048.834,70 | 12:40 | |
| CELHA CELIK HALAT | 10,74 | 0,66 | 11.096.497,19 | 12:41 | |
| CEMAS CEMAS DOKUM | 6,03 | 8,65 | 505.810.222,48 | 12:41 | |
| CEMTS CEMTAS | 12,50 | 0,08 | 23.691.758,38 | 12:39 | |
| CEMZY CEM ZEYTIN | 58,40 | 6,86 | 150.903.305,55 | 12:41 | |
| CEOEM CEO EVENT MEDYA | 21,84 | -2,15 | 24.437.988,80 | 12:40 | |
| CGCAM CAGDAS CAM | 40,00 | -2,82 | 72.013.939,68 | 12:41 | |
| CIMSA CIMSA | 51,35 | -0,10 | 133.623.071,10 | 12:41 | |
| CLEBI CELEBI | 1.810,00 | -0,98 | 37.119.216,00 | 12:40 | |
| CMBTN CIMBETON | 1.899,00 | 0,00 | 14.284.709,00 | 12:40 | |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 8.257.206,07 | 12:39 | |
| COSMO COSMOS YAT. HOLDING | 232,10 | 4,98 | 18.772.347,70 | 12:41 | |
| CRDFA CREDITWEST FAKTORING | 66,50 | 2,23 | 18.667.461,80 | 12:40 | |
| CRFSA CARREFOURSA | 131,40 | -0,90 | 26.127.546,00 | 12:41 | |
| CUSAN CUHADAROGLU METAL | 28,30 | -3,94 | 31.897.164,40 | 12:40 | |
| CVKMD CVK MADEN | 45,80 | -0,17 | 888.647.984,82 | 12:41 | |
| CWENE CW ENERJI | 31,82 | -0,56 | 424.339.757,26 | 12:41 | |
| DAGI DAGI GIYIM | 6,19 | 2,48 | 41.575.432,04 | 12:41 | |
| DAPGM DAP GAYRIMENKUL | 11,35 | 9,66 | 432.387.912,66 | 12:41 | |
| DARDL DARDANEL | 2,40 | -0,83 | 18.630.733,99 | 12:40 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -0,37 | 28.328.671,31 | 12:41 | |
| DENGE DENGE HOLDING | 2,90 | 7,81 | 115.976.714,40 | 12:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,35 | -1,41 | 380.232.603,16 | 12:41 | |
| DERIM DERIMOD | 37,66 | 1,95 | 6.285.427,60 | 12:41 | |
| DESA DESA DERI | 11,99 | 0,33 | 3.468.023,13 | 12:37 | |
| DESPC DESPEC BILGISAYAR | 48,72 | 0,87 | 6.099.301,64 | 12:39 | |
| DEVA DEVA HOLDING | 72,95 | 0,62 | 42.073.920,60 | 12:39 | |
| DGATE DATAGATE BILGISAYAR | 77,10 | -1,78 | 4.911.832,85 | 12:40 | |
| DGGYO DOGUS GMYO | 31,56 | 0,19 | 853.082,52 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -1,53 | 4.311.141,19 | 12:39 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 55,80 | 1,82 | 132.237.981,45 | 12:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 24.743.730,39 | 12:41 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 0,55 | 40.663.364,67 | 12:41 | |
| DMSAS DEMISAS DOKUM | 9,20 | 0,55 | 16.005.477,48 | 12:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,34 | 1,55 | 14.953.638,30 | 12:40 | |
| DOAS DOGUS OTOMOTIV | 226,50 | 0,09 | 272.535.655,90 | 12:41 | |
| DOCO DO-CO | 9.942,50 | 0,53 | 10.264.520,00 | 12:40 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 2,49 | 62.614.035,12 | 12:41 | |
| DOFRB DOF ROBOTIK | 97,80 | 0,00 | 394.354.252,50 | 12:41 | |
| DOGUB DOGUSAN | 31,56 | -0,75 | 7.830.485,82 | 12:41 | |
| DOHOL DOGAN HOLDING | 21,38 | -0,19 | 55.825.864,08 | 12:41 | |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | 0,76 | 7.857.458,92 | 12:41 | |
| DSTKF DESTEK FINANS FAKTORING | 868,50 | 2,18 | 417.904.929,00 | 12:41 | |
| DUNYH DUNYA HOLDING | 110,00 | -1,35 | 11.727.288,30 | 12:40 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 9.292.857,32 | 12:40 | |
| DURKN DURUKAN SEKERLEME | 17,18 | -2,39 | 27.742.952,55 | 12:41 | |
| DYOBY DYO BOYA | 14,61 | 3,76 | 74.951.491,74 | 12:39 | |
| DZGYO DENIZ GMYO | 8,96 | -0,78 | 10.614.019,13 | 12:40 | |
| EBEBK EBEBEK MAGAZACILIK | 62,00 | 2,14 | 39.028.344,55 | 12:41 | |
| ECILC ECZACIBASI ILAC | 115,00 | 1,77 | 174.905.475,20 | 12:41 | |
| ECOGR ECOGREEN ENERJI | 24,58 | -2,85 | 181.804.435,70 | 12:41 | |
| ECZYT ECZACIBASI YATIRIM | 332,50 | -0,52 | 66.188.892,50 | 12:37 | |
| EDATA E-DATA TEKNOLOJI | 9,18 | -0,22 | 33.893.366,97 | 12:41 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | -1,70 | 18.603.665,04 | 12:41 | |
| EFOR EFOR YATIRIM | 22,14 | 8,53 | 363.471.172,60 | 12:41 | |
| EGEEN EGE ENDUSTRI | 7.292,50 | -0,88 | 42.836.682,50 | 12:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 2,79 | 47.053.302,12 | 12:40 | |
| EGEPO NASMED EGEPOL | 10,60 | -1,76 | 24.430.792,48 | 12:40 | |
| EGGUB EGE GUBRE | 99,70 | 1,17 | 96.074.798,55 | 12:41 | |
| EGPRO EGE PROFIL | 25,40 | -0,78 | 10.958.126,08 | 12:41 | |
| EGSER EGE SERAMIK | 3,20 | 1,91 | 18.558.273,81 | 12:39 | |
| EKGYO EMLAK KONUT GMYO | 25,00 | -1,11 | 1.581.222.697,18 | 12:41 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 20.851.102,00 | 12:40 | |
| EKSUN EKSUN GIDA | 5,85 | -0,17 | 7.309.955,42 | 12:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,70 | 1,51 | 64.966.386,46 | 12:40 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -1,37 | 34.870.999,86 | 12:40 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,81 | -0,67 | 19.151.554,15 | 12:40 | |
| ENERY ENERYA ENERJI | 9,94 | -0,70 | 82.323.300,14 | 12:40 | |
| ENJSA ENERJISA ENERJI | 108,70 | -1,09 | 96.352.438,00 | 12:41 | |
| ENKAI ENKA INSAAT | 97,40 | -0,51 | 405.342.499,30 | 12:41 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,92 | 2,05 | 55.447.683,98 | 12:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | -1,01 | 49.495.374,56 | 12:40 | |
| EPLAS EGEPLAST | 6,99 | -1,55 | 8.496.763,18 | 12:39 | |
| ERBOS ERBOSAN | 214,40 | 1,28 | 10.519.368,50 | 12:39 | |
| ERCB ERCIYAS CELIK BORU | 71,00 | 0,28 | 47.255.686,90 | 12:41 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,21 | 2.450.395.024,32 | 12:41 | |
| ERSU ERSU GIDA | 17,78 | 0,06 | 2.097.274,36 | 12:40 | |
| ESCAR ESCAR FILO | 27,08 | 1,27 | 36.981.329,58 | 12:40 | |
| ESCOM ESCORT TEKNOLOJI | 3,82 | 1,33 | 32.778.659,18 | 12:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 70.747.541,70 | 12:41 | |
| ETILR ETILER GIDA | 4,01 | 0,50 | 12.431.748,75 | 12:41 | |
| ETYAT EURO TREND YAT. ORT. | 24,88 | 0,40 | 4.877.091,48 | 12:40 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,01 | -1,51 | 2.205.410,56 | 12:39 | |
| EUPWR EUROPOWER ENERJI | 41,14 | -1,63 | 184.298.709,46 | 12:41 | |
| EUREN EUROPEN ENDUSTRI | 5,16 | 0,19 | 120.115.160,25 | 12:40 | |
| EUYO EURO YAT. ORT. | 17,83 | -0,89 | 5.104.155,44 | 12:40 | |
| EYGYO EYG GMYO | 3,42 | 1,79 | 20.207.565,01 | 12:40 | |
| FADE FADE GIDA | 15,80 | 1,22 | 7.743.320,44 | 12:39 | |
| FENER FENERBAHCE FUTBOL | 3,36 | 1,20 | 303.189.271,57 | 12:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,08 | 0,00 | 2.199.216,70 | 12:40 | |
| FMIZP F-M IZMIT PISTON | 320,50 | 0,63 | 5.387.785,00 | 12:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | -1,16 | 123.080.590,58 | 12:41 | |
| FORMT FORMET METAL VE CAM | 3,74 | 7,47 | 704.382.140,56 | 12:41 | |
| FORTE FORTE BILGI ILETISIM | 90,55 | -0,66 | 57.135.139,75 | 12:40 | |
| FRIGO FRIGO PAK GIDA | 8,36 | 3,47 | 118.971.141,16 | 12:41 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,43 | 5,54 | 11.556.341,38 | 12:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,60 | -2,22 | 329.480.522,26 | 12:41 | |
| FROTO FORD OTOSAN | 116,90 | 0,95 | 1.249.838.471,40 | 12:41 | |
| FZLGY FUZUL GMYO | 12,44 | 1,39 | 26.319.873,91 | 12:40 | |
| GARAN GARANTI BANKASI | 157,40 | -2,60 | 2.239.083.563,60 | 12:41 | |
| GARFA GARANTI FAKTORING | 29,34 | -1,34 | 14.995.445,96 | 12:40 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 9.989.411,04 | 12:40 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | 0,27 | 4.620.828,96 | 12:41 | |
| GENIL GEN ILAC | 119,70 | 1,53 | 73.772.319,10 | 12:41 | |
| GENTS GENTAS | 11,08 | -1,86 | 67.872.278,83 | 12:41 | |
| GEREL GERSAN ELEKTRIK | 16,87 | -0,18 | 20.598.942,55 | 12:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,70 | -1,73 | 99.715.888,95 | 12:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | -0,09 | 44.121.234,05 | 12:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,78 | 2.101.975,12 | 12:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,60 | 0,00 | 23.510.569,50 | 12:41 | |
| GLRMK GULERMAK AGIR SANAYI | 190,30 | 0,05 | 112.232.356,00 | 12:41 | |
| GLRYH GULER YAT. HOLDING | 4,66 | -1,69 | 47.091.554,71 | 12:40 | |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | -1,51 | 20.205.862,77 | 12:40 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | 3,57 | 64.502.030,18 | 12:41 | |
| GOKNR GOKNUR GIDA | 21,96 | -1,61 | 69.143.746,02 | 12:41 | |
| GOLTS GOLTAS CIMENTO | 352,50 | -1,81 | 23.656.771,00 | 12:38 | |
| GOODY GOOD-YEAR | 16,01 | -0,68 | 6.056.659,72 | 12:38 | |
| GOZDE GOZDE GIRISIM | 26,94 | -0,15 | 33.349.360,96 | 12:40 | |
| GRNYO GARANTI YAT. ORT. | 17,61 | 1,38 | 4.232.217,53 | 12:40 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,25 | -1,91 | 74.434.682,00 | 12:40 | |
| GRTHO GRAINTURK HOLDING | 232,70 | -2,64 | 95.250.062,60 | 12:40 | |
| GSDDE GSD DENIZCILIK | 10,08 | 0,70 | 5.424.912,04 | 12:40 | |
| GSDHO GSD HOLDING | 5,10 | -1,16 | 14.372.365,14 | 12:41 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 215.944.287,50 | 12:40 | |
| GUBRF GUBRE FABRIK. | 522,00 | 0,58 | 653.025.797,50 | 12:41 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 50.254.535,95 | 12:40 | |
| GWIND GALATA WIND ENERJI | 27,62 | -0,14 | 186.704.945,00 | 12:40 | |
| GZNMI GEZINOMI SEYAHAT | 43,96 | -0,59 | 34.277.459,58 | 12:41 | |
| HALKB T. HALK BANKASI | 44,86 | -0,75 | 997.162.996,26 | 12:40 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,85 | 10.507.461,66 | 12:40 | |
| HATSN HATSAN GEMI | 47,10 | 4,67 | 167.656.294,18 | 12:41 | |
| HDFGS HEDEF GIRISIM | 3,29 | 1,54 | 157.338.282,74 | 12:41 | |
| HEDEF HEDEF HOLDING | 64,00 | 5,79 | 267.717.265,20 | 12:41 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 147.656.299,84 | 12:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,25 | -0,97 | 14.655.777,56 | 12:39 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 61.743.319,52 | 12:40 | |
| HOROZ HOROZ LOJISTIK | 62,80 | 2,36 | 38.923.557,60 | 12:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,05 | 1,53 | 43.298.605,95 | 12:41 | |
| HTTBT HITIT BILGISAYAR | 46,92 | 2,00 | 43.707.886,94 | 12:40 | |
| HUBVC HUB GIRISIM | 3,37 | -2,32 | 9.824.734,76 | 12:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -1,51 | 22.967.288,17 | 12:39 | |
| HURGZ HURRIYET GZT. | 5,62 | -0,71 | 9.218.755,34 | 12:41 | |
| ICBCT ICBC TURKEY BANK | 14,26 | -0,90 | 6.729.787,87 | 12:38 | |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 10.243.462,90 | 12:40 | |
| IDGYO IDEALIST GMYO | 4,34 | 0,70 | 7.979.730,84 | 12:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 801.372.612,60 | 12:40 | |
| IHAAS IHLAS HABER AJANSI | 51,70 | -9,85 | 88.333.582,90 | 12:41 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 1.620.447,07 | 12:39 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 12.862.199,04 | 12:39 | |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 68.995.849,86 | 12:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 15.569.575,22 | 12:40 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 9.440.641,04 | 12:40 | |
| IMASM IMAS MAKINA | 4,52 | -0,22 | 84.158.698,88 | 12:40 | |
| INDES INDEKS BILGISAYAR | 8,53 | 0,35 | 19.763.444,18 | 12:41 | |
| INFO INFO YATIRIM | 4,26 | -1,84 | 72.935.412,13 | 12:41 | |
| INGRM INGRAM BILISIM | 436,50 | 3,68 | 35.509.325,75 | 12:39 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 | |
| INTEM INTEMA | 395,00 | -1,62 | 39.750.911,25 | 12:40 | |
| INVEO INVEO YATIRIM HOLDING | 9,37 | 1,30 | 40.662.482,70 | 12:40 | |
| INVES INVESTCO HOLDING | 236,00 | 0,13 | 6.003.050,20 | 12:39 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,98 | -0,24 | 4.557.373.358,15 | 12:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,96 | 0,51 | 83.722.757,86 | 12:41 | |
| ISFIN IS FIN.KIR. | 20,44 | -0,97 | 12.730.274,38 | 12:41 | |
| ISGSY IS GIRISIM | 89,40 | 5,24 | 437.794.849,50 | 12:41 | |
| ISGYO IS GMYO | 24,02 | -0,66 | 9.017.410,80 | 12:40 | |
| ISKPL ISIK PLASTIK | 11,28 | 0,18 | 33.356.379,32 | 12:40 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,46 | -0,34 | 147.401.582,44 | 12:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,00 | 5.588.506,56 | 12:39 | |
| ISYAT IS YAT. ORT. | 9,50 | 2,81 | 22.954.033,57 | 12:41 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 82.906.847,50 | 12:41 | |
| IZFAS IZMIR FIRCA | 55,05 | -0,54 | 90.854.399,05 | 12:40 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | -0,96 | 6.230.355,45 | 12:40 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,52 | 37.797.030,48 | 12:41 | |
| JANTS JANTSA JANT SANAYI | 19,62 | 0,93 | 20.363.670,01 | 12:41 | |
| KAPLM KAPLAMIN | 408,00 | -1,92 | 17.808.614,00 | 12:40 | |
| KAREL KAREL ELEKTRONIK | 9,27 | -1,70 | 21.879.405,96 | 12:41 | |
| KARSN KARSAN OTOMOTIV | 10,24 | 2,09 | 132.956.198,18 | 12:40 | |
| KARTN KARTONSAN | 81,00 | 0,87 | 12.134.093,35 | 12:40 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -0,35 | 105.752.032,07 | 12:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,81 | 30.552.384,80 | 12:41 | |
| KBORU KUZEY BORU | 17,75 | -1,44 | 535.431.512,19 | 12:41 | |
| KCAER KOCAER CELIK | 11,24 | -0,27 | 62.581.235,04 | 12:40 | |
| KCHOL KOC HOLDING | 207,00 | -0,48 | 2.915.372.407,00 | 12:41 | |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 | |
| KENTR KENT GIDA - RHKP | 332,50 | 6,51 | 7.704.894,25 | 12:40 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,46 | 0,75 | 15.049.232,32 | 12:40 | |
| KGYO KORAY GMYO | 7,14 | -0,28 | 21.183.396,45 | 12:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | -1,25 | 4.140.674,64 | 12:40 | |
| KLGYO KILER GMYO | 6,98 | 0,14 | 66.129.946,77 | 12:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,32 | -0,48 | 31.579.946,76 | 12:40 | |
| KLMSN KLIMASAN KLIMA | 30,06 | -1,25 | 16.238.427,90 | 12:39 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 | |
| KLRHO KILER HOLDING | 621,50 | -5,62 | 1.341.547.739,50 | 12:41 | |
| KLSER KALESERAMIK | 27,96 | 0,07 | 10.344.521,50 | 12:40 | |
| KLSYN KOLEKSIYON MOBILYA | 7,85 | 3,84 | 47.499.402,51 | 12:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,35 | 2,25 | 846.112.852,60 | 12:41 | |
| KMPUR KIMTEKS POLIURETAN | 15,81 | 1,22 | 7.552.645,39 | 12:40 | |
| KNFRT KONFRUT TARIM | 12,24 | 0,41 | 11.675.330,86 | 12:40 | |
| KOCMT KOC METALURJI | 2,73 | -0,73 | 24.783.369,68 | 12:41 | |
| KONKA KONYA KAGIT | 15,49 | -0,06 | 8.416.842,69 | 12:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,47 | 1,65 | 1.346.357.092,26 | 12:41 | |
| KONYA KONYA CIMENTO | 4.467,50 | 0,45 | 24.969.172,50 | 12:40 | |
| KOPOL KOZA POLYESTER | 5,97 | -1,00 | 30.847.842,61 | 12:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,35 | -1,18 | 14.444.747,60 | 12:39 | |
| KOTON KOTON MAGAZACILIK | 17,83 | 0,62 | 23.429.726,16 | 12:41 | |
| KRDMA KARDEMIR (A) | 28,96 | 0,00 | 39.847.573,44 | 12:40 | |
| KRDMB KARDEMIR (B) | 33,84 | 0,71 | 32.731.182,00 | 12:38 | |
| KRDMD KARDEMIR (D) | 30,06 | 0,20 | 1.256.125.678,06 | 12:41 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 14.797.155,52 | 12:40 | |
| KRONT KRON TEKNOLOJI | 15,41 | -0,13 | 4.927.935,68 | 12:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,12 | 10.063.867,79 | 12:38 | |
| KRSTL KRISTAL KOLA | 11,79 | -0,42 | 33.404.799,67 | 12:40 | |
| KRTEK KARSU TEKSTIL | 26,78 | 0,15 | 5.042.856,42 | 12:40 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 11.890.584,83 | 12:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,36 | 0,50 | 970.088.328,40 | 12:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,55 | 2,62 | 53.904.554,30 | 12:41 | |
| KUTPO KUTAHYA PORSELEN | 110,30 | 2,04 | 79.392.812,80 | 12:41 | |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,00 | 2,08 | 245.617.150,65 | 12:41 | |
| KZBGY KIZILBUK GYO | 12,43 | -2,20 | 68.369.976,67 | 12:40 | |
| KZGYO KUZUGRUP GMYO | 26,46 | 1,38 | 13.638.641,80 | 12:40 | |
| LIDER LDR TURIZM | 70,30 | -0,64 | 31.862.013,20 | 12:40 | |
| LIDFA LIDER FAKTORING | 2,91 | -2,02 | 25.189.121,59 | 12:40 | |
| LILAK LILA KAGIT | 32,72 | -0,06 | 80.522.739,88 | 12:41 | |
| LINK LINK BILGISAYAR | 228,30 | 0,13 | 55.056.571,30 | 12:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | -0,24 | 24.498.883,39 | 12:40 | |
| LMKDC LIMAK DOGU ANADOLU | 31,68 | 0,19 | 51.951.102,44 | 12:40 | |
| LOGO LOGO YAZILIM | 158,00 | 0,70 | 47.383.261,30 | 12:41 | |
| LRSHO LORAS HOLDING | 4,18 | 0,00 | 29.004.744,83 | 12:40 | |
| LUKSK LUKS KADIFE | 110,40 | 1,10 | 27.856.238,90 | 12:40 | |
| LYDHO LYDIA HOLDING | 180,60 | 0,33 | 41.340.169,10 | 12:40 | |
| LYDYE LYDIA YESIL ENERJI | 14.070,00 | 0,86 | 21.901.777,50 | 12:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | 3,02 | 105.652.632,00 | 12:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,90 | -0,99 | 18.600.518,30 | 12:40 | |
| MAGEN MARGUN ENERJI | 42,32 | 0,19 | 65.266.324,90 | 12:40 | |
| MAKIM MAKIM MAKINE | 16,58 | 0,73 | 6.764.468,04 | 12:40 | |
| MAKTK MAKINA TAKIM | 16,95 | -0,41 | 35.225.237,56 | 12:40 | |
| MANAS MANAS ENERJI YONETIMI | 10,75 | 6,97 | 291.647.237,88 | 12:41 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,75 | 6,91 | 25.156.508,02 | 12:37 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | -0,15 | 22.780.367,39 | 12:40 | |
| MARKA MARKA YATIRIM HOLDING | 34,36 | -0,17 | 4.101.633,90 | 12:39 | |
| MARMR MARMARA HOLDING | 3,04 | -1,94 | 505.438.043,47 | 12:41 | |
| MARTI MARTI OTEL | 2,81 | -0,71 | 15.560.330,63 | 12:40 | |
| MAVI MAVI GIYIM | 48,36 | 0,67 | 146.454.794,22 | 12:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,33 | 8.131.598,96 | 12:40 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 | |
| MEGMT MEGA METAL | 68,45 | 1,41 | 535.737.489,20 | 12:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,89 | 2,30 | 104.140.630,28 | 12:41 | |
| MEPET METRO PETROL VE TESISLERI | 22,12 | -3,49 | 5.461.572,56 | 12:37 | |
| MERCN MERCAN KIMYA | 16,78 | -1,87 | 35.648.221,48 | 12:41 | |
| MERIT MERIT TURIZM | 16,81 | -0,41 | 10.460.693,76 | 12:40 | |
| MERKO MERKO GIDA | 16,31 | -0,24 | 23.484.651,98 | 12:41 | |
| METRO METRO HOLDING | 5,54 | -0,89 | 15.080.684,73 | 12:41 | |
| MEYSU MEYSU GIDA | 14,56 | 1,82 | 783.822.325,06 | 12:41 | |
| MGROS MIGROS TICARET | 657,50 | -0,90 | 667.368.561,50 | 12:41 | |
| MHRGY MHR GMYO | 3,71 | 3,06 | 17.106.388,73 | 12:41 | |
| MIATK MIA TEKNOLOJI | 37,72 | 0,75 | 398.577.856,70 | 12:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,88 | -0,80 | 13.530.636,01 | 12:41 | |
| MNDTR MONDI TURKEY | 7,09 | 1,29 | 17.848.927,67 | 12:41 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,29 | 42.063.288,10 | 12:40 | |
| MOGAN MOGAN ENERJI | 9,11 | -2,15 | 26.122.983,12 | 12:41 | |
| MOPAS MOPAS MARKETCILIK | 53,50 | -0,37 | 72.239.037,45 | 12:41 | |
| MPARK MLP SAGLIK | 452,00 | 2,49 | 217.652.558,50 | 12:40 | |
| MRGYO MARTI GMYO | 2,65 | 1,53 | 27.049.825,50 | 12:40 | |
| MRSHL MARSHALL | 1.551,00 | 0,19 | 9.022.661,00 | 12:39 | |
| MSGYO MISTRAL GMYO | 6,02 | -0,33 | 3.070.859,74 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | -0,51 | 14.920.999,26 | 12:40 | |
| MTRYO METRO YAT. ORT. | 10,38 | -2,26 | 2.172.331,69 | 12:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,49 | 1.992.851,70 | 12:40 | |
| NATEN NATUREL ENERJI | 8,49 | 0,00 | 24.631.293,79 | 12:40 | |
| NETAS NETAS TELEKOM. | 64,80 | -0,38 | 11.665.444,90 | 12:40 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.488.753,20 | 12:40 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 1,35 | 16.682.382,11 | 12:41 | |
| NTGAZ NATURELGAZ | 11,41 | -0,44 | 15.265.499,01 | 12:40 | |
| NTHOL NET HOLDING | 46,82 | -0,38 | 17.187.305,22 | 12:40 | |
| NUGYO NUROL GMYO | 11,05 | 1,66 | 25.139.430,75 | 12:40 | |
| NUHCM NUH CIMENTO | 244,20 | 0,58 | 39.076.752,30 | 12:38 | |
| OBAMS OBA MAKARNACILIK | 8,50 | -0,23 | 129.377.828,76 | 12:40 | |
| OBASE OBASE BILGISAYAR | 38,58 | -1,08 | 5.142.834,90 | 12:41 | |
| ODAS ODAS ELEKTRIK | 5,71 | -0,87 | 119.971.288,18 | 12:41 | |
| ODINE ODINE TEKNOLOJI | 349,25 | 1,23 | 27.815.581,25 | 12:41 | |
| OFSYM OFIS YEM GIDA | 70,15 | -2,50 | 23.822.580,15 | 12:40 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,75 | 1,03 | 72.526.372,00 | 12:41 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -1,08 | 12.538.304,00 | 12:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,52 | 4.266.261,24 | 12:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | -0,28 | 14.831.225,50 | 12:40 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,34 | -0,12 | 11.572.313,27 | 12:37 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 48.690.804,82 | 12:40 | |
| OTKAR OTOKAR | 433,50 | -0,23 | 142.191.329,00 | 12:40 | |
| OTTO OTTO HOLDING | 336,50 | 0,37 | 43.301.978,75 | 12:40 | |
| OYAKC OYAK CIMENTO | 26,46 | -1,12 | 315.372.257,56 | 12:40 | |
| OYAYO OYAK YAT. ORT. | 52,45 | -1,50 | 2.037.244,45 | 12:39 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -1,80 | 4.500.169,83 | 12:40 | |
| OYYAT OYAK YATIRIM MENKUL | 49,62 | 0,65 | 3.674.225,77 | 12:40 | |
| OZATD OZATA DENIZCILIK | 157,90 | 0,00 | 58.854.231,80 | 12:40 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 11.675.902,48 | 12:38 | |
| OZKGY OZAK GMYO | 15,18 | -0,98 | 18.081.693,72 | 12:39 | |
| OZRDN OZERDEN AMBALAJ | 16,96 | -2,70 | 3.332.488,89 | 12:38 | |
| OZSUB OZSU BALIK | 20,24 | 0,10 | 15.640.586,65 | 12:41 | |
| OZYSR OZYASAR TEL | 50,10 | 4,03 | 63.174.064,14 | 12:40 | |
| PAGYO PANORA GMYO | 89,45 | -0,28 | 1.802.127,45 | 12:40 | |
| PAHOL PASIFIK HOLDING | 1,72 | -2,82 | 1.046.136.522,82 | 12:41 | |
| PAMEL PAMEL ELEKTRIK | 88,60 | -1,56 | 5.087.625,00 | 12:40 | |
| PAPIL PAPILON SAVUNMA | 18,85 | -0,11 | 122.386.015,99 | 12:40 | |
| PARSN PARSAN | 102,30 | 1,29 | 19.867.855,10 | 12:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,40 | -1,73 | 167.862.942,60 | 12:40 | |
| PATEK PASIFIK TEKNOLOJI | 19,53 | 1,45 | 223.904.348,19 | 12:41 | |
| PCILT PC ILETISIM MEDYA | 22,52 | -1,05 | 6.225.992,10 | 12:41 | |
| PEKGY PEKER GMYO | 10,16 | -0,29 | 365.678.587,90 | 12:41 | |
| PENGD PENGUEN GIDA | 9,07 | 3,54 | 29.585.481,90 | 12:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -1,04 | 13.668.369,92 | 12:40 | |
| PETKM PETKIM | 18,08 | -1,53 | 628.255.640,42 | 12:41 | |
| PETUN PINAR ET VE UN | 13,10 | 0,31 | 9.767.406,52 | 12:40 | |
| PGSUS PEGASUS | 207,50 | 0,00 | 2.606.161.376,70 | 12:41 | |
| PINSU PINAR SU | 11,40 | -0,18 | 14.228.173,92 | 12:40 | |
| PKART PLASTIKKART | 71,00 | -1,46 | 5.930.652,25 | 12:38 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,75 | 15.669.129,80 | 12:40 | |
| PLTUR PLATFORM TURIZM | 21,64 | 0,28 | 15.414.200,68 | 12:40 | |
| PNLSN PANELSAN CATI CEPHE | 45,56 | 1,33 | 149.213.442,94 | 12:41 | |
| PNSUT PINAR SUT | 12,94 | -1,75 | 32.755.318,82 | 12:40 | |
| POLHO POLISAN HOLDING | 17,35 | -1,42 | 24.768.946,26 | 12:41 | |
| POLTK POLITEKNIK METAL | 6.272,50 | -0,44 | 42.620.502,50 | 12:40 | |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 13.873.062,53 | 12:36 | |
| PRKAB TURK PRYSMIAN KABLO | 56,90 | -1,13 | 329.952.299,40 | 12:41 | |
| PRKME PARK ELEK.MADENCILIK | 20,88 | -2,61 | 69.229.559,66 | 12:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,99 | -2,52 | 5.797.941,32 | 12:39 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | -1,05 | 2.974.628,70 | 12:40 | |
| PSGYO PASIFIK GMYO | 2,67 | -0,37 | 439.766.852,76 | 12:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 0,76 | 43.518.622,99 | 12:40 | |
| RALYH RAL YATIRIM HOLDING | 172,00 | -2,05 | 66.609.147,60 | 12:40 | |
| RAYSG RAY SIGORTA | 225,20 | -0,09 | 17.422.581,60 | 12:39 | |
| REEDR REEDER TEKNOLOJI | 6,86 | 0,15 | 30.234.164,36 | 12:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,70 | 0,13 | 78.195.021,10 | 12:41 | |
| RNPOL RAINBOW POLIKARBONAT | 44,16 | 0,36 | 3.092.630,96 | 12:39 | |
| RODRG RODRIGO TEKSTIL | 22,74 | -0,96 | 4.769.319,72 | 12:39 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 0,00 | 37.049.346,12 | 12:40 | |
| RUBNS RUBENIS TEKSTIL | 29,02 | 3,87 | 55.002.511,02 | 12:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -1,51 | 52.600.015,14 | 12:40 | |
| RYGYO REYSAS GMYO | 28,58 | -0,56 | 33.899.546,22 | 12:41 | |
| RYSAS REYSAS LOJISTIK | 18,98 | 2,59 | 235.541.102,50 | 12:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,14 | 0,21 | 53.007.248,40 | 12:41 | |
| SAHOL SABANCI HOLDING | 105,20 | -1,59 | 1.962.807.386,80 | 12:41 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,17 | 2.533.876,12 | 12:39 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 22.829.604,78 | 12:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 0,00 | 14.144.871,45 | 12:40 | |
| SANKO SANKO PAZARLAMA | 22,42 | -0,53 | 3.797.106,46 | 12:40 | |
| SARKY SARKUYSAN | 41,92 | -2,51 | 1.147.880.950,20 | 12:41 | |
| SASA SASA POLYESTER | 2,54 | -0,78 | 3.095.663.628,60 | 12:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | -0,92 | 27.200.392,34 | 12:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,80 | -0,35 | 37.335.736,00 | 12:39 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | 1,37 | 600.271.081,41 | 12:41 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 18.426.926,54 | 12:40 | |
| SEKFK SEKER FIN. KIR. | 10,33 | 2,08 | 20.356.253,46 | 12:41 | |
| SEKUR SEKURO PLASTIK | 4,50 | 5,63 | 26.495.006,11 | 12:41 | |
| SELEC SELCUK ECZA DEPOSU | 82,45 | -0,42 | 32.515.079,15 | 12:40 | |
| SELVA SELVA GIDA | 2,71 | 5,04 | 129.529.371,34 | 12:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | 0,61 | 36.547.571,03 | 12:41 | |
| SEYKM SEYITLER KIMYA | 5,36 | 2,29 | 2.974.015,57 | 12:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,70 | 4.536.440,31 | 12:40 | |
| SISE SISE CAM | 46,48 | 0,30 | 3.308.132.740,62 | 12:41 | |
| SKBNK SEKERBANK | 9,34 | 4,94 | 459.834.180,65 | 12:41 | |
| SKTAS SOKTAS | 3,82 | 0,79 | 12.968.400,01 | 12:40 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,00 | -0,08 | 9.121.086,50 | 12:40 | |
| SKYMD SEKER YATIRIM | 12,20 | -1,13 | 14.306.655,70 | 12:40 | |
| SMART SMARTIKS YAZILIM | 22,96 | 0,26 | 9.818.042,24 | 12:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,34 | 1,46 | 118.605.911,64 | 12:40 | |
| SMRVA SUMER VARLIK YONETIM | 67,95 | -1,52 | 108.535.555,25 | 12:41 | |
| SNGYO SINPAS GMYO | 4,89 | -0,20 | 124.287.058,44 | 12:40 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 27.451.241,91 | 12:41 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,10 | 0,69 | 38.035.181,80 | 12:40 | |
| SOKM SOK MARKETLER TICARET | 65,15 | -0,61 | 91.122.979,75 | 12:40 | |
| SONME SONMEZ FILAMENT | 159,60 | -0,50 | 2.760.835,90 | 12:36 | |
| SRVGY SERVET GMYO | 3,41 | -0,87 | 30.240.268,48 | 12:40 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,40 | 4,79 | 38.664.661,28 | 12:41 | |
| SURGY SUR TATIL EVLERI GMYO | 54,10 | 0,09 | 144.784.710,95 | 12:40 | |
| SUWEN SUWEN TEKSTIL | 8,67 | -0,23 | 8.794.935,72 | 12:40 | |
| TABGD TAB GIDA | 254,75 | -1,36 | 81.360.942,25 | 12:40 | |
| TARKM TARKIM BITKI KORUMA | 433,75 | -2,42 | 88.304.143,00 | 12:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | -0,48 | 70.012.363,19 | 12:40 | |
| TATGD TAT GIDA | 14,43 | -0,21 | 8.200.868,34 | 12:40 | |
| TAVHL TAV HAVALIMANLARI | 357,50 | 0,42 | 378.711.796,50 | 12:41 | |
| TBORG T.TUBORG | 181,40 | 1,91 | 47.008.101,90 | 12:41 | |
| TCELL TURKCELL | 116,40 | -1,61 | 1.827.742.124,60 | 12:41 | |
| TCKRC KIRAC GALVANIZ | 94,85 | 0,90 | 76.765.268,80 | 12:40 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.256.265,90 | 12:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,29 | 0,23 | 308.034.984,17 | 12:41 | |
| TEKTU TEK-ART TURIZM | 8,47 | -0,35 | 37.765.565,56 | 12:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,80 | -1,03 | 844.842.264,10 | 12:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,01 | -0,15 | 14.476.676,92 | 12:40 | |
| TGSAS TGS DIS TICARET | 159,00 | 0,06 | 4.888.032,50 | 12:39 | |
| THYAO TURK HAVA YOLLARI | 319,75 | -0,23 | 8.648.431.014,25 | 12:41 | |
| TKFEN TEKFEN HOLDING | 87,65 | 0,69 | 1.345.728.626,15 | 12:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | -1,12 | 11.901.218,28 | 12:40 | |
| TLMAN TRABZON LIMAN | 104,10 | 1,86 | 22.781.020,90 | 12:38 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,75 | -3,75 | 38.503.847,75 | 12:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,90 | -0,09 | 42.938.957,00 | 12:41 | |
| TNZTP TAPDI TINAZTEPE | 26,18 | -3,04 | 58.349.515,66 | 12:40 | |
| TOASO TOFAS OTO. FAB. | 328,25 | 1,00 | 916.457.698,50 | 12:41 | |
| TRALT TURK ALTIN ISLETMELERI | 48,06 | -0,04 | 2.558.966.290,60 | 12:41 | |
| TRCAS TURCAS HOLDING | 51,20 | -2,57 | 22.377.473,75 | 12:40 | |
| TRENJ TR DOGAL ENERJI | 104,40 | 2,15 | 130.475.311,40 | 12:40 | |
| TRGYO TORUNLAR GMYO | 84,70 | -0,99 | 32.626.272,90 | 12:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 653,00 | 1,79 | 55.538.595,50 | 12:39 | |
| TRILC TURK ILAC SERUM | 18,28 | -1,46 | 22.442.085,78 | 12:40 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,00 | -0,22 | 288.177.911,60 | 12:41 | |
| TSGYO TSKB GMYO | 7,71 | -1,66 | 8.392.209,25 | 12:38 | |
| TSKB T.S.K.B. | 13,29 | -1,77 | 285.937.661,55 | 12:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 114.280.040,09 | 12:41 | |
| TTKOM TURK TELEKOM | 68,40 | -0,29 | 858.427.834,05 | 12:41 | |
| TTRAK TURK TRAKTOR | 602,50 | 0,50 | 64.450.717,50 | 12:40 | |
| TUCLK TUGCELIK | 5,51 | -1,25 | 129.757.022,95 | 12:41 | |
| TUKAS TUKAS | 2,95 | 0,00 | 170.241.449,96 | 12:41 | |
| TUPRS TUPRAS | 229,50 | 0,13 | 2.479.441.435,20 | 12:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -0,92 | 54.359.546,60 | 12:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | 0,78 | 2.917.147,14 | 12:38 | |
| TURSG TURKIYE SIGORTA | 11,93 | -0,42 | 254.201.244,89 | 12:40 | |
| UCAYM UCAY MUHENDISLIK | 35,98 | -5,61 | 1.943.817.958,18 | 12:41 | |
| UFUK UFUK YATIRIM | 1.496,00 | -3,17 | 7.252.123,00 | 12:41 | |
| ULAS ULASLAR TURIZM YAT. | 30,68 | 2,33 | 4.327.465,92 | 12:39 | |
| ULKER ULKER BISKUVI | 136,00 | 0,29 | 349.876.198,10 | 12:41 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -0,73 | 31.141.083,39 | 12:40 | |
| ULUSE ULUSOY ELEKTRIK | 188,00 | -0,90 | 10.844.432,70 | 12:40 | |
| ULUUN ULUSOY UN SANAYI | 7,40 | 0,14 | 16.306.140,30 | 12:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,48 | -0,24 | 9.151.450,95 | 12:40 | |
| USAK USAK SERAMIK | 1,82 | -2,15 | 89.126.717,39 | 12:40 | |
| USAKR USAK SERAMIK - RHKP | 0,82 | -5,75 | 22.137.089,21 | 12:41 | |
| VAKBN VAKIFLAR BANKASI | 37,22 | -0,05 | 946.070.399,12 | 12:41 | |
| VAKFA VAKIF FAKTORING | 13,12 | 0,08 | 138.908.093,44 | 12:40 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 89.447.800,48 | 12:40 | |
| VAKKO VAKKO TEKSTIL | 65,10 | -0,08 | 7.436.882,50 | 12:40 | |
| VANGD VANET GIDA | 57,00 | 4,59 | 17.400.019,95 | 12:40 | |
| VBTYZ VBT YAZILIM | 19,78 | 4,99 | 49.109.839,03 | 12:41 | |
| VERTU VERUSATURK GIRISIM | 40,74 | 3,98 | 41.623.337,26 | 12:41 | |
| VERUS VERUSA HOLDING | 263,00 | -0,75 | 18.884.433,00 | 12:39 | |
| VESBE VESTEL BEYAZ ESYA | 8,35 | -0,60 | 36.932.045,90 | 12:41 | |
| VESTL VESTEL | 32,12 | -1,11 | 78.682.309,62 | 12:41 | |
| VKFYO VAKIF YAT. ORT. | 46,70 | 0,00 | 7.094.832,50 | 12:39 | |
| VKGYO VAKIF GMYO | 2,96 | 0,68 | 65.013.418,26 | 12:40 | |
| VKING VIKING KAGIT | 34,84 | 3,69 | 39.015.343,72 | 12:40 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 21.891.931,45 | 12:41 | |
| VSNMD VISNE MADENCILIK | 90,95 | -0,33 | 68.715.142,95 | 12:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,50 | -0,96 | 13.786.243,25 | 12:39 | |
| YATAS YATAS | 46,06 | 0,44 | 19.879.726,52 | 12:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,76 | 0,91 | 39.223.906,84 | 12:38 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,12 | -2,22 | 202.210.192,84 | 12:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | 0,53 | 14.337.566,07 | 12:40 | |
| YGGYO YENI GIMAT GMYO | 140,20 | -0,50 | 4.213.673,20 | 12:40 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,52 | -0,08 | 22.466.049,96 | 12:41 | |
| YKBNK YAPI VE KREDI BANK. | 38,64 | -2,18 | 4.226.260.902,44 | 12:41 | |
| YKSLN YUKSELEN CELIK | 3,35 | -2,62 | 39.417.228,49 | 12:40 | |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 | |
| YUNSA YUNSA | 9,08 | -1,94 | 36.237.010,99 | 12:41 | |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 80.807.992,26 | 12:40 | |
| YYLGD YAYLA GIDA | 13,05 | 0,00 | 36.332.700,66 | 12:40 | |
| ZEDUR ZEDUR ENERJI | 8,43 | 0,12 | 12.872.951,66 | 12:40 | |
| ZERGY ZERAY GMYO | 20,76 | 3,70 | 807.612.512,86 | 12:41 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 645.630.850,18 | 12:40 | |
| ZOREN ZORLU ENERJI | 3,52 | 0,00 | 235.279.612,87 | 12:40 | |
| ZRGYO ZIRAAT GMYO | 22,98 | -0,09 | 15.556.160,34 | 12:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
