Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,58 | -1,14 | 20.222.769,65 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 19.203.548,44 | 13:23 | |
| AAGYO AGAOGLU GMYO | 14,37 | -0,48 | 56.334.414,88 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 129,20 | 0,47 | 6.438.739,80 | 13:19 | |
| ADEL ADEL KALEMCILIK | 30,16 | -2,08 | 27.805.758,12 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 54.936.824,04 | 13:24 | |
| ADGYO ADRA GMYO | 52,15 | -1,60 | 14.220.288,45 | 13:24 | |
| AEFES ANADOLU EFES | 21,00 | -2,51 | 374.688.222,30 | 13:24 | |
| AFYON AFYON CIMENTO | 12,76 | -0,47 | 6.004.947,49 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | 0,51 | 16.221.840,00 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | -0,52 | 51.638.921,22 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 25.061.318,94 | 13:23 | |
| AGYO ATAKULE GMYO | 7,56 | -0,53 | 2.433.293,65 | 13:24 | |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | -2,32 | 54.683.302,64 | 13:24 | |
| AHSGY AHES GMYO | 20,50 | -2,10 | 12.152.366,36 | 13:21 | |
| AKBNK AKBANK | 67,25 | 0,30 | 3.779.129.266,55 | 13:24 | |
| AKCNS AKCANSA | 239,00 | 0,84 | 37.128.931,60 | 13:24 | |
| AKENR AKENERJI | 10,59 | -2,40 | 30.962.010,55 | 13:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 13.341.596,13 | 13:21 | |
| AKFIS AKFEN INSAAT | 91,55 | -1,61 | 68.985.369,80 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 27,20 | 0,52 | 168.948.272,46 | 13:24 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 18.278.180,10 | 13:23 | |
| AKHAN AKHAN UN | 40,88 | -0,97 | 69.363.234,80 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 244,50 | 0,58 | 2.207.143,50 | 13:24 | |
| AKSA AKSA | 11,86 | -1,25 | 218.576.900,87 | 13:24 | |
| AKSEN AKSA ENERJI | 103,50 | -0,86 | 532.369.546,10 | 13:24 | |
| AKSGY AKIS GMYO | 9,44 | -0,94 | 6.168.651,95 | 13:23 | |
| AKSUE AKSU ENERJI | 46,22 | -1,66 | 23.058.460,32 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 0,82 | 1.636.774,04 | 13:24 | |
| ALARK ALARKO HOLDING | 106,00 | -1,03 | 125.378.271,80 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,98 | 30.818.965,95 | 13:24 | |
| ALCAR ALARKO CARRIER | 828,00 | -1,49 | 16.568.572,00 | 13:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,90 | -2,55 | 13.542.524,30 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 46,66 | -0,89 | 62.308.665,68 | 13:22 | |
| ALGYO ALARKO GMYO | 3,56 | -0,84 | 44.738.346,56 | 13:24 | |
| ALKA ALKIM KAGIT | 9,12 | -1,94 | 18.734.176,63 | 13:24 | |
| ALKIM ALKIM KIMYA | 16,83 | -5,29 | 46.781.748,98 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 95.416.272,00 | 13:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,52 | 1,49 | 382.360.377,24 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 17,01 | 0,06 | 185.260.026,92 | 13:24 | |
| ALVES ALVES KABLO | 2,50 | 0,81 | 94.223.204,99 | 13:24 | |
| ANELE ANEL ELEKTRIK | 125,30 | 0,64 | 277.218.989,40 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | -1,18 | 9.392.989,90 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | -1,25 | 31.406.212,20 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -0,96 | 18.408.974,88 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 120,60 | -0,82 | 6.474.924,00 | 13:21 | |
| ARCLK ARCELIK | 98,50 | -0,51 | 58.787.032,30 | 13:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,40 | -3,21 | 191.436.603,55 | 13:24 | |
| ARENA ARENA BILGISAYAR | 25,72 | 4,21 | 57.200.307,28 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | -0,45 | 59.572.974,92 | 13:24 | |
| ARMGD ARMADA GIDA | 201,40 | -0,30 | 94.649.534,90 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 24.096.919,37 | 13:24 | |
| ARTMS ARTEMIS HALI | 41,38 | -1,48 | 18.222.143,00 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 10.688.958,77 | 13:24 | |
| ASELS ASELSAN | 381,50 | 1,40 | 10.201.191.807,25 | 13:24 | |
| ASGYO ASCE GMYO | 11,65 | -1,27 | 20.170.707,60 | 13:24 | |
| ASTOR ASTOR ENERJI | 299,50 | -2,44 | 4.678.107.276,50 | 13:24 | |
| ASUZU ANADOLU ISUZU | 53,90 | -0,37 | 7.281.104,55 | 13:23 | |
| ATAGY ATA GMYO | 11,10 | -0,54 | 976.028,63 | 13:23 | |
| ATAKP ATAKEY PATATES | 52,95 | -1,03 | 5.789.247,70 | 13:20 | |
| ATATP ATP YAZILIM | 265,75 | 4,32 | 473.623.713,75 | 13:24 | |
| ATATR ATA TURIZM | 15,47 | 0,72 | 188.983.011,47 | 13:24 | |
| ATEKS AKIN TEKSTIL | 114,60 | -3,78 | 1.206.509,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,26 | 4.884.129,84 | 13:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -8,23 | 14.074.952,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,77 | -3,57 | 19.053.640,60 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 0,90 | 24.342.917,80 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,93 | -0,76 | 8.094.690,00 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 52,75 | -0,38 | 9.325.419,20 | 13:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,15 | -0,13 | 2.947.724,07 | 13:20 | |
| AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 22.171.577,50 | 13:24 | |
| AYDEM AYDEM ENERJI | 26,04 | -1,51 | 16.754.967,60 | 13:24 | |
| AYEN AYEN ENERJI | 35,92 | -0,28 | 8.807.697,06 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 553.469,20 | 12:55 | |
| AYGAZ AYGAZ | 275,00 | -4,10 | 243.992.876,00 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,67 | 8.409.044,23 | 13:24 | |
| BAGFS BAGFAS | 24,86 | -1,11 | 9.272.012,88 | 13:22 | |
| BAHKM BAHADIR KIMYA | 119,70 | 1,87 | 21.759.425,80 | 13:24 | |
| BAKAB BAK AMBALAJ | 48,42 | -0,16 | 10.406.071,90 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -0,20 | 666.274,65 | 12:55 | |
| BALSU BALSU GIDA | 16,45 | -1,50 | 270.147.890,73 | 13:24 | |
| BANVT BANVIT | 158,10 | 0,00 | 4.719.076,70 | 13:24 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.777.979,20 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,44 | 440.036,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,74 | -1,17 | 3.645.978,32 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 10.680.491,25 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,77 | -0,53 | 9.193.267,69 | 13:24 | |
| BERA BERA HOLDING | 13,72 | -0,58 | 24.113.888,04 | 13:23 | |
| BESLR BESLER GIDA | 13,24 | 0,84 | 9.579.538,91 | 13:18 | |
| BESTE BEST BRANDS ENERJI | 31,78 | -0,13 | 103.513.844,32 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,65 | 4,88 | 2.605.566.375,25 | 13:24 | |
| BEYAZ BEYAZ FILO | 24,34 | -0,73 | 10.327.942,84 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 6.377.070,40 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 22,80 | -0,78 | 36.183.622,84 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | 1,59 | 44.129.044,26 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.129.714.443,00 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 296,25 | -2,47 | 76.618.714,50 | 13:24 | |
| BIMAS BIM MAGAZALAR | 383,50 | -1,79 | 1.748.482.949,75 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -0,11 | 19.135.482,50 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | -1,79 | 98.081.576,18 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 0,53 | 28.276.854,24 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -0,71 | 1.833.290,78 | 13:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 97.384.601,44 | 13:24 | |
| BLCYT BILICI YATIRIM | 21,04 | -1,77 | 13.639.110,50 | 13:22 | |
| BLUME BLUME METAL KIMYA | 31,76 | -2,28 | 29.610.739,02 | 13:24 | |
| BMSCH BMS CELIK HASIR | 13,39 | -1,98 | 8.162.768,73 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 43,96 | -0,14 | 20.751.673,28 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 4.616.802,27 | 13:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -1,97 | 37.448.773,16 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 11.779.660,47 | 13:24 | |
| BORSK BOR SEKER | 6,27 | -1,57 | 60.081.585,88 | 13:24 | |
| BOSSA BOSSA | 6,85 | -2,28 | 19.769.675,85 | 13:24 | |
| BRISA BRISA | 80,65 | -1,95 | 2.583.196,55 | 13:23 | |
| BRKO BIRKO MENSUCAT | 12,20 | 1,67 | 1.503.820,80 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 239.665,73 | 13:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -0,06 | 7.761.047,40 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | 1,37 | 77.765.728,37 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | 7,83 | 4.449.742,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 2,42 | 506.121.646,00 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.808,00 | 0,11 | 34.950.129,00 | 13:24 | |
| BSOKE BATICIM CIMENTO | 34,26 | -2,00 | 36.043.463,72 | 13:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,12 | -1,54 | 268.700.845,93 | 13:24 | |
| BUCIM BURSA CIMENTO | 5,28 | -0,94 | 8.806.846,22 | 13:24 | |
| BULGS BULLS GSYO | 39,56 | 2,12 | 188.964.538,10 | 13:24 | |
| BURCE BURCELIK | 40,70 | -1,45 | 24.527.861,96 | 13:22 | |
| BURVA BURCELIK VANA | 807,50 | -1,46 | 5.604.064,00 | 13:24 | |
| BVSAN BULBULOGLU VINC | 117,60 | -0,59 | 20.463.289,50 | 13:22 | |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -0,72 | 17.577.203,52 | 13:24 | |
| CANTE CAN2 TERMIK | 1,30 | -0,76 | 196.791.587,48 | 13:24 | |
| CASA CASA EMTIA PETROL | 79,75 | 10,00 | 2.470.284,75 | 12:55 | |
| CATES CATES ELEKTRIK | 46,20 | 3,82 | 175.151.176,18 | 13:24 | |
| CCOLA COCA COLA ICECEK | 90,05 | -1,15 | 160.494.679,15 | 13:24 | |
| CELHA CELIK HALAT | 23,70 | -3,27 | 18.919.785,26 | 13:22 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 16.286.687,82 | 13:23 | |
| CEMTS CEMTAS | 9,16 | -0,65 | 2.805.201,75 | 13:19 | |
| CEMZY CEM ZEYTIN | 14,35 | -2,38 | 78.709.942,35 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 24,06 | -0,33 | 7.325.402,74 | 13:17 | |
| CGCAM CAGDAS CAM | 42,88 | -1,65 | 44.828.174,00 | 13:24 | |
| CIMSA CIMSA | 49,50 | -1,30 | 144.162.591,23 | 13:24 | |
| CLEBI CELEBI | 1.491,00 | 0,07 | 17.023.411,00 | 13:23 | |
| CMBTN CIMBETON | 1.627,00 | 6,20 | 58.188.134,00 | 13:24 | |
| CMENT CIMENTAS | 284,25 | -0,26 | 715.472,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 85.726.203,91 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 127,00 | -1,47 | 1.418.078,70 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 44,40 | 0,00 | 27.903.679,86 | 13:23 | |
| CRFSA CARREFOURSA | 157,20 | -1,81 | 29.346.042,70 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 27,10 | 3,36 | 88.918.774,44 | 13:24 | |
| CVKMD CVK MADEN | 39,14 | -0,86 | 292.824.147,86 | 13:24 | |
| CWENE CW ENERJI | 38,78 | -1,67 | 345.328.295,52 | 13:24 | |
| DAGI DAGI GIYIM | 9,41 | -2,99 | 54.381.580,68 | 13:23 | |
| DAPGM DAP GAYRIMENKUL | 9,78 | -0,91 | 173.084.644,28 | 13:24 | |
| DARDL DARDANEL | 1,93 | -1,53 | 14.245.874,55 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,51 | -3,28 | 26.596.961,17 | 13:24 | |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 13.629.696,38 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,54 | -0,69 | 22.135.089,98 | 13:24 | |
| DERIM DERIMOD | 35,40 | -1,23 | 1.797.606,54 | 13:23 | |
| DESA DESA DERI | 9,66 | -2,03 | 12.047.189,98 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 50,50 | 1,61 | 87.616.663,65 | 13:24 | |
| DEVA DEVA HOLDING | 75,65 | 0,27 | 6.005.010,95 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | 1,30 | 43.503.257,40 | 13:24 | |
| DGGYO DOGUS GMYO | 38,98 | -0,56 | 3.256.836,30 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 7,63 | 0,13 | 10.586.307,11 | 13:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -4,65 | 1.187.208,24 | 12:55 | |
| DITAS DITAS BDY | 24,72 | 3,95 | 74.222.666,30 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 21.380.949,17 | 13:23 | |
| DMRGD DMR UNLU MAMULLER | 12,83 | -2,06 | 523.338.862,87 | 13:24 | |
| DMSAS DEMISAS DOKUM | 8,86 | -0,23 | 10.216.693,03 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -0,49 | 2.569.662,20 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,32 | 50.599.553,80 | 13:24 | |
| DOCO DO-CO | 10.862,50 | 0,51 | 20.703.937,50 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | -0,52 | 7.238.542,98 | 13:21 | |
| DOFRB DOF ROBOTIK | 156,90 | 0,19 | 499.217.746,60 | 13:24 | |
| DOGUB DOGUSAN | 86,05 | -1,09 | 10.739.331,05 | 13:22 | |
| DOHOL DOGAN HOLDING | 21,22 | -0,84 | 104.457.086,26 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | -1,73 | 3.751.378,10 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.058,00 | -2,00 | 835.791.673,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 145,70 | 0,83 | 27.191.751,20 | 13:22 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 10.107.486,96 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 20,22 | 2,17 | 79.332.833,12 | 13:23 | |
| DYOBY DYO BOYA | 13,67 | 0,96 | 17.414.256,45 | 13:22 | |
| DZGYO DENIZ GMYO | 7,79 | -2,75 | 14.176.492,21 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | 0,65 | 24.265.691,45 | 13:24 | |
| ECILC ECZACIBASI ILAC | 71,85 | -1,03 | 99.167.211,75 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 44,94 | 1,67 | 1.170.176.024,42 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -1,33 | 40.972.809,00 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 18,92 | 0,11 | 34.488.022,07 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 7.572.770,72 | 13:24 | |
| EFOR EFOR YATIRIM | 17,98 | 0,56 | 417.860.422,35 | 13:24 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | 0,00 | 42.636.595,00 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | -1,94 | 26.805.514,98 | 13:23 | |
| EGEPO NASMED EGEPOL | 19,18 | -0,16 | 20.293.309,29 | 13:22 | |
| EGGUB EGE GUBRE | 102,10 | -0,39 | 17.138.353,60 | 13:23 | |
| EGPRO EGE PROFIL | 35,34 | 0,68 | 15.562.836,98 | 13:24 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 3.524.777,81 | 13:23 | |
| EKDMR EKINCILER DEMIR CELIK | 53,10 | 0,38 | 656.531.578,55 | 13:24 | |
| EKGYO EMLAK KONUT GMYO | 18,81 | -1,88 | 1.342.029.285,67 | 13:24 | |
| EKIM EKIM TURIZM | 22,94 | 6,60 | 969.722.411,04 | 13:24 | |
| EKIZ EKIZ KIMYA | 66,65 | -2,91 | 333.688,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,08 | -1,78 | 30.646.487,83 | 13:24 | |
| EKSUN EKSUN GIDA | 6,99 | -0,99 | 14.054.078,73 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -1,76 | 9.853.103,58 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 20,60 | -0,96 | 28.931.874,50 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 159,00 | 2,85 | 420.078,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 58,90 | 3,88 | 646.435.957,95 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,90 | -1,40 | 24.992.926,60 | 13:23 | |
| ENERY ENERYA ENERJI | 9,50 | -0,31 | 110.943.325,62 | 13:24 | |
| ENJSA ENERJISA ENERJI | 106,50 | -1,75 | 125.728.550,30 | 13:24 | |
| ENKAI ENKA INSAAT | 88,55 | -1,56 | 320.740.496,30 | 13:24 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.333.767,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | 2,83 | 187.867.819,21 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,52 | -1,95 | 43.378.555,57 | 13:24 | |
| EPLAS EGEPLAST | 5,47 | -1,44 | 9.158.839,05 | 13:20 | |
| ERBOS ERBOSAN | 165,50 | -1,78 | 7.766.368,40 | 13:19 | |
| ERCB ERCIYAS CELIK BORU | 53,55 | -1,92 | 67.751.744,10 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 44,04 | -0,36 | 3.982.348.309,00 | 13:24 | |
| ERSU ERSU GIDA | 23,98 | -0,66 | 1.930.251,00 | 13:23 | |
| ESCAR ESCAR FILO | 46,94 | -2,21 | 28.457.383,36 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -1,47 | 53.087.707,44 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,85 | 50.252.146,08 | 13:24 | |
| ETILR ETILER GIDA | 6,08 | -6,03 | 25.567.453,87 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,04 | -0,69 | 2.384.277,48 | 13:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -2,44 | 3.115.910,80 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,15 | 1,54 | 6.190.194,28 | 13:20 | |
| EUPWR EUROPOWER ENERJI | 98,80 | 0,46 | 926.736.973,65 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | -0,72 | 43.091.698,52 | 13:23 | |
| EUYO EURO YAT. ORT. | 4,93 | -1,79 | 1.083.469,29 | 13:24 | |
| EYGYO EYG GMYO | 2,45 | -2,00 | 5.862.387,32 | 13:24 | |
| FADE FADE GIDA | 15,54 | -0,89 | 10.105.143,15 | 13:22 | |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 99.070.205,05 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | -1,34 | 2.763.060,45 | 13:22 | |
| FMIZP F-M IZMIT PISTON | 286,75 | 0,09 | 4.858.377,50 | 13:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -0,75 | 51.971.283,07 | 13:24 | |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 29.758.934,19 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 104,10 | 0,87 | 54.398.834,50 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 2,23 | -0,89 | 29.253.192,10 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 2,51 | 103.436.642,34 | 13:24 | |
| FROTO FORD OTOSAN | 78,70 | -0,88 | 837.050.229,40 | 13:24 | |
| FZLGY FUZUL GMYO | 13,00 | -2,55 | 192.941.621,04 | 13:24 | |
| GARAN GARANTI BANKASI | 125,30 | 0,24 | 1.297.497.662,20 | 13:24 | |
| GARFA GARANTI FAKTORING | 28,12 | -0,07 | 8.679.646,06 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 743.070,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,64 | -0,30 | 14.878.132,71 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -2,07 | 4.838.998,12 | 13:24 | |
| GENIL GEN ILAC | 9,22 | -0,86 | 102.359.517,88 | 13:24 | |
| GENKM GENTAS KIMYA | 12,37 | -1,59 | 77.521.152,27 | 13:24 | |
| GENTS GENTAS | 6,10 | -0,65 | 8.937.665,11 | 13:22 | |
| GEREL GERSAN ELEKTRIK | 36,20 | -1,15 | 68.733.839,10 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,50 | -0,12 | 334.140.917,95 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | 3,73 | 108.180.082,70 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,39 | 1.453.005,10 | 13:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,05 | -0,28 | 10.339.568,70 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 0,18 | 236.747.495,60 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -0,65 | 10.387.141,43 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 17,14 | -2,39 | 28.447.611,86 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 46,04 | -0,35 | 40.061.505,50 | 13:24 | |
| GOKNR GOKNUR GIDA | 23,68 | -1,00 | 29.783.675,58 | 13:24 | |
| GOLDA GOLDA GIDA | 18,56 | 5,75 | 1.820.209.225,49 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 311,50 | 0,16 | 7.090.726,75 | 13:24 | |
| GOODY GOOD-YEAR | 2,64 | 0,76 | 25.332.419,00 | 13:22 | |
| GOZDE GOZDE GIRISIM | 22,84 | -0,61 | 11.352.610,44 | 13:16 | |
| GRNYO GARANTI YAT. ORT. | 15,01 | -0,60 | 2.541.371,16 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,25 | 6,68 | 238.694.170,75 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -0,73 | 120.630.593,50 | 13:24 | |
| GSDDE GSD DENIZCILIK | 13,57 | -4,71 | 20.080.311,57 | 13:24 | |
| GSDHO GSD HOLDING | 5,34 | -1,29 | 21.511.534,16 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 51.023.544,12 | 13:23 | |
| GUBRF GUBRE FABRIK. | 426,25 | 0,29 | 380.560.893,75 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 2.410,00 | 2,08 | 503.552.527,00 | 13:24 | |
| GWIND GALATA WIND ENERJI | 25,08 | -2,94 | 69.905.938,28 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,20 | 0,37 | 67.035.257,70 | 13:22 | |
| HALKB T. HALK BANKASI | 35,88 | -1,54 | 935.159.437,66 | 13:24 | |
| HATEK HATAY TEKSTIL | 15,44 | -0,06 | 8.885.635,82 | 13:22 | |
| HATSN HATSAN GEMI | 61,00 | -2,71 | 105.720.829,75 | 13:23 | |
| HDFGS HEDEF GIRISIM | 2,81 | 0,00 | 70.147.150,87 | 13:24 | |
| HEDEF HEDEF HOLDING | 233,50 | -1,89 | 91.908.987,80 | 13:24 | |
| HEKTS HEKTAS | 3,03 | -2,57 | 560.776.266,16 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | 0,76 | 19.157.676,92 | 13:24 | |
| HLGYO HALK GMYO | 4,90 | -2,58 | 59.847.850,03 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 60,00 | -0,50 | 32.880.842,60 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,30 | -2,36 | 45.230.217,35 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 37,18 | 0,38 | 6.284.723,42 | 13:23 | |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.304.210,87 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -0,53 | 47.289.090,73 | 13:24 | |
| HURGZ HURRIYET GZT. | 6,89 | 6,16 | 119.667.342,69 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 23,60 | -0,92 | 64.400.148,16 | 13:23 | |
| ICUGS ICU GIRISIM | 6,04 | -2,42 | 36.999.734,26 | 13:23 | |
| IDGYO IDEALIST GMYO | 4,27 | -4,04 | 1.853.445,21 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,50 | 1,25 | 245.384.742,40 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 57,10 | -1,81 | 21.896.211,75 | 13:24 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 1,00 | 953.266,25 | 13:07 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 5.825.793,94 | 13:24 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 30.123.535,77 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 8.690.993,46 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 2.049.345,39 | 13:24 | |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 24.928.216,76 | 13:23 | |
| INDES INDEKS BILGISAYAR | 11,11 | 0,54 | 36.947.108,28 | 13:24 | |
| INFO INFO YATIRIM | 6,45 | -0,77 | 49.042.977,27 | 13:24 | |
| INGRM INGRAM BILISIM | 391,75 | -0,06 | 4.710.022,00 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 368,50 | 0,41 | 6.917.973,50 | 12:55 | |
| INTEM INTEMA | 256,25 | -1,35 | 6.281.051,75 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | 0,26 | 9.712.172,10 | 13:21 | |
| INVES INVESTCO HOLDING | 663,00 | 1,14 | 6.694.300,00 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,55 | -1,33 | 1.589.025,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 498.997,50 | -0,20 | 498.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,93 | -0,54 | 3.695.941.893,58 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,85 | -1,41 | 43.680.888,80 | 13:24 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,36 | 17.940.020,98 | 13:24 | |
| ISGSY IS GIRISIM | 17,57 | -1,24 | 34.304.656,80 | 13:23 | |
| ISGYO IS GMYO | 24,80 | -3,88 | 51.884.208,18 | 13:24 | |
| ISKPL ISIK PLASTIK | 9,87 | -1,30 | 424.540.911,56 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,17 | 70.693.263,22 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 6.953.758,69 | 13:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 416.909.913,54 | 13:24 | |
| ISYAT IS YAT. ORT. | 7,78 | 0,13 | 1.942.240,11 | 13:21 | |
| IZENR IZDEMIR ENERJI | 10,05 | 0,20 | 233.211.115,59 | 13:24 | |
| IZFAS IZMIR FIRCA | 64,30 | 2,39 | 110.888.051,30 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 60,55 | -0,66 | 8.123.363,85 | 13:22 | |
| IZMDC IZMIR DEMIR CELIK | 12,82 | -4,33 | 137.396.578,54 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 15,54 | -0,58 | 11.938.815,17 | 13:23 | |
| KAPLM KAPLAMIN | 445,75 | -1,11 | 25.155.671,50 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 10,06 | -1,37 | 62.658.253,62 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 10,94 | 0,09 | 59.382.185,39 | 13:24 | |
| KARTN KARTONSAN | 211,90 | -0,47 | 82.781.281,10 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 94.146.431,44 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 13.330.479,19 | 13:23 | |
| KBORU KUZEY BORU | 26,40 | -1,20 | 42.590.663,16 | 13:24 | |
| KCAER KOCAER CELIK | 15,12 | 2,86 | 234.507.883,15 | 13:24 | |
| KCHOL KOC HOLDING | 195,60 | -1,31 | 1.137.493.291,90 | 13:24 | |
| KENT KENT GIDA | 336,00 | -2,33 | 1.774.416,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 2.687.580,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,76 | 15.073.954,61 | 13:23 | |
| KGYO KORAY GMYO | 10,01 | -1,86 | 56.663.608,74 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,91 | -0,86 | 6.273.300,03 | 13:23 | |
| KLGYO KILER GMYO | 4,64 | -0,64 | 8.290.861,02 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,56 | -0,60 | 13.945.361,68 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 29,22 | -0,95 | 10.346.602,62 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 9,91 | 5,43 | 3.478.524,04 | 12:55 | |
| KLRHO KILER HOLDING | 82,65 | -1,20 | 101.761.028,45 | 13:24 | |
| KLSER KALESERAMIK | 25,68 | -1,08 | 11.786.668,26 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -1,17 | 40.088.194,75 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -1,76 | 42.941.441,70 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,10 | -0,59 | 23.986.482,04 | 13:23 | |
| KNFRT KONFRUT TARIM | 11,90 | -1,00 | 11.436.890,21 | 13:23 | |
| KOCMT KOC METALURJI | 4,85 | 2,11 | 158.611.935,81 | 13:24 | |
| KONKA KONYA KAGIT | 13,10 | 0,46 | 13.381.729,58 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 16.784.580,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | 1,20 | 41.617.297,50 | 13:24 | |
| KOPOL KOZA POLYESTER | 6,37 | -2,15 | 45.572.541,69 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,15 | -1,96 | 70.733.871,00 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 13,74 | 0,07 | 15.169.931,05 | 13:24 | |
| KRDMA KARDEMIR (A) | 43,02 | -3,06 | 187.125.073,68 | 13:24 | |
| KRDMB KARDEMIR (B) | 134,60 | 1,36 | 80.458.093,80 | 13:23 | |
| KRDMD KARDEMIR (D) | 42,62 | 1,09 | 1.417.191.025,94 | 13:24 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 10.927.696,00 | 13:22 | |
| KRONT KRON TEKNOLOJI | 23,36 | -2,59 | 71.599.093,06 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -1,48 | 4.519.866,25 | 13:24 | |
| KRSTL KRISTAL KOLA | 10,50 | 0,67 | 19.319.608,67 | 13:24 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 925.175,70 | 13:23 | |
| KRVGD KERVAN GIDA | 2,69 | -1,47 | 9.117.819,74 | 13:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,09 | 548.100,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,80 | -4,26 | 3.579.745.401,20 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 0,20 | 22.289.234,20 | 13:23 | |
| KUTPO KUTAHYA PORSELEN | 85,20 | 0,00 | 5.139.115,55 | 13:24 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 121.989.899,00 | 13:24 | |
| KUYAS KUYAS YATIRIM | 72,35 | -1,16 | 620.635.002,75 | 13:24 | |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 25.772.711,96 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -1,03 | 17.384.776,80 | 13:23 | |
| LIDER LDR TURIZM | 102,60 | -6,30 | 419.846.920,30 | 13:24 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,33 | 8.411.372,60 | 13:23 | |
| LILAK LILA KAGIT | 30,22 | -2,26 | 29.876.927,76 | 13:24 | |
| LINK LINK BILGISAYAR | 6,30 | -0,94 | 62.502.357,96 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,44 | -1,30 | 5.382.369,39 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -1,25 | 61.781.766,26 | 13:24 | |
| LOGO LOGO YAZILIM | 133,60 | -0,67 | 24.988.911,50 | 13:24 | |
| LRSHO LORAS HOLDING | 2,96 | -1,00 | 15.696.259,33 | 13:23 | |
| LUKSK LUKS KADIFE | 95,50 | -1,24 | 2.779.242,45 | 13:22 | |
| LXGYO LUXERA GMYO | 13,32 | -2,49 | 43.326.229,01 | 13:24 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,16 | 72.948.143,70 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.432,50 | -1,14 | 5.493.497,50 | 13:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.056,00 | 0,76 | 6.466.043,00 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,00 | 6.937.112,48 | 13:24 | |
| MAGEN MARGUN ENERJI | 41,16 | 0,24 | 171.665.958,88 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,02 | -0,70 | 20.777.060,53 | 13:23 | |
| MAKTK MAKINA TAKIM | 11,27 | 0,09 | 17.462.904,23 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 30,94 | 1,31 | 333.307.143,38 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,64 | -0,47 | 9.018.111,25 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 0,00 | 8.266.573,00 | 13:24 | |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 136.543.853,39 | 13:24 | |
| MARTI MARTI OTEL | 1,75 | 2,94 | 101.709.896,09 | 13:24 | |
| MAVI MAVI GIYIM | 39,12 | -2,10 | 45.421.038,84 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,60 | -0,29 | 160.317.278,50 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,68 | -0,82 | 4.392.344,48 | 13:24 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 467.668,08 | 12:55 | |
| MEGMT MEGA METAL | 78,40 | 2,08 | 287.490.511,15 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 10.420.756,42 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 20,36 | -0,49 | 1.415.922,58 | 13:22 | |
| MERCN MERCAN KIMYA | 24,30 | -0,82 | 17.295.643,88 | 13:21 | |
| MERIT MERIT TURIZM | 16,47 | 0,06 | 10.313.114,87 | 13:24 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 30.921.345,14 | 13:23 | |
| METRO METRO HOLDING | 8,69 | -0,91 | 17.608.920,84 | 13:24 | |
| MEYSU MEYSU GIDA | 14,03 | 3,31 | 387.211.241,03 | 13:24 | |
| MGROS MIGROS TICARET | 622,00 | -1,35 | 389.175.591,00 | 13:24 | |
| MHRGY MHR GMYO | 3,71 | 3,63 | 43.957.780,66 | 13:24 | |
| MIATK MIA TEKNOLOJI | 33,54 | 1,15 | 628.403.804,14 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 509.170,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -1,26 | 7.012.746,06 | 13:24 | |
| MNDTR MONDI TURKEY | 5,44 | -2,16 | 3.219.181,53 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | -0,81 | 19.628.918,93 | 13:23 | |
| MOGAN MOGAN ENERJI | 17,53 | -1,63 | 129.955.449,74 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 32,46 | 1,82 | 112.023.888,36 | 13:22 | |
| MPARK MLP SAGLIK | 405,50 | -1,10 | 78.177.270,25 | 13:24 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 79.340.911,50 | 13:24 | |
| MRSHL MARSHALL | 1.741,00 | 1,63 | 126.202.799,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 5,95 | -1,16 | 5.502.675,26 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,36 | -1,60 | 15.549.820,26 | 13:24 | |
| MTRYO METRO YAT. ORT. | 9,99 | -0,40 | 1.232.708,95 | 13:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 695.653,17 | 13:24 | |
| NATEN NATUREL ENERJI | 6,36 | -0,78 | 15.671.952,56 | 13:24 | |
| NETAS NETAS TELEKOM. | 65,05 | -2,25 | 16.226.027,95 | 13:24 | |
| NETCD NETCAD YAZILIM | 141,10 | -1,67 | 193.481.242,20 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 1,23 | 16.114.585,94 | 13:23 | |
| NTGAZ NATURELGAZ | 11,44 | -1,46 | 17.821.631,37 | 13:24 | |
| NTHOL NET HOLDING | 42,56 | 0,19 | 39.552.163,32 | 13:24 | |
| NUGYO NUROL GMYO | 9,08 | -0,55 | 8.765.584,86 | 13:24 | |
| NUHCM NUH CIMENTO | 217,60 | -0,64 | 4.294.952,00 | 13:22 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 116.662.355,44 | 13:24 | |
| OBASE OBASE BILGISAYAR | 45,60 | -0,87 | 24.218.486,12 | 13:23 | |
| ODAS ODAS ELEKTRIK | 9,11 | -0,33 | 469.825.910,11 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 2.347,00 | 0,30 | 259.189.533,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 51,15 | -0,58 | 9.592.242,30 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | -2,86 | 37.802.162,25 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 60,85 | -0,49 | 23.299.053,50 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 3,03 | 3.694.227,93 | 13:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | -0,46 | 37.189.405,40 | 13:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 1,45 | 231.910,50 | 12:55 | |
| ORZAX ORZAKS ILAC | 102,50 | -1,91 | 2.393.848.260,85 | 13:24 | |
| OSMEN OSMANLI MENKUL | 9,28 | 2,20 | 19.627.362,57 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 5.324.779,93 | 13:21 | |
| OTKAR OTOKAR | 334,75 | 0,53 | 107.253.564,75 | 13:24 | |
| OTTO OTTO HOLDING | 186,00 | -2,72 | 25.289.992,40 | 13:24 | |
| OYAKC OYAK CIMENTO | 20,58 | -1,15 | 134.514.147,32 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 45,88 | -0,91 | 691.786,96 | 13:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | -0,13 | 1.151.713,70 | 13:24 | |
| OYYAT OYAK YATIRIM MENKUL | 37,66 | 0,16 | 5.686.787,04 | 13:22 | |
| OZATD OZATA DENIZCILIK | 2.860,00 | -3,70 | 526.405.302,50 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,20 | -7,17 | 125.811.555,30 | 13:24 | |
| OZKGY OZAK GMYO | 12,83 | -0,39 | 11.161.334,47 | 13:22 | |
| OZRDN OZERDEN AMBALAJ | 31,48 | 3,21 | 4.328.007,68 | 13:23 | |
| OZSUB OZSU BALIK | 30,82 | -0,32 | 16.125.522,50 | 13:23 | |
| OZYSR OZYASAR TEL | 13,18 | 1,54 | 31.208.022,84 | 13:23 | |
| PAGYO PANORA GMYO | 167,00 | 1,64 | 14.006.425,80 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 235.320.971,36 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,18 | 4.880.235,95 | 13:22 | |
| PAPIL PAPILON SAVUNMA | 13,59 | -0,51 | 29.460.697,24 | 13:23 | |
| PARSN PARSAN | 80,40 | 0,25 | 11.387.155,95 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | -2,54 | 155.541.888,20 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,58 | -0,29 | 77.807.306,98 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 32,58 | -4,46 | 25.685.953,34 | 13:24 | |
| PEKGY PEKER GMYO | 14,96 | 0,07 | 235.103.390,52 | 13:24 | |
| PENGD PENGUEN GIDA | 10,48 | -1,69 | 10.725.817,21 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,22 | 8.392.732,18 | 13:22 | |
| PETKM PETKIM | 22,60 | 0,18 | 746.271.714,58 | 13:24 | |
| PETUN PINAR ET VE UN | 11,55 | -0,43 | 3.134.625,07 | 13:23 | |
| PGSUS PEGASUS | 161,20 | 0,50 | 1.007.633.297,00 | 13:24 | |
| PINSU PINAR SU | 11,11 | -1,94 | 19.998.242,15 | 13:24 | |
| PKART PLASTIKKART | 130,70 | -2,90 | 27.020.362,80 | 13:23 | |
| PKENT PETROKENT TURIZM | 136,90 | 0,59 | 14.522.532,30 | 13:23 | |
| PLTUR PLATFORM TURIZM | 22,20 | -0,89 | 8.629.393,28 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,12 | 1,09 | 19.250.294,06 | 13:24 | |
| PNSUT PINAR SUT | 11,52 | -1,20 | 9.028.068,74 | 13:24 | |
| POLHO POLISAN HOLDING | 21,86 | -1,35 | 14.248.316,34 | 13:24 | |
| POLTK POLITEKNIK METAL | 4.870,00 | 0,52 | 10.086.672,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,77 | 1,83 | 22.856.501,20 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 35,64 | -0,28 | 10.103.650,42 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | -1,87 | 18.692.047,25 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,45 | -1,39 | 70.676.032,15 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 5.594.918,60 | 13:23 | |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.521.979.179,74 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 700.778,40 | 12:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 1.747.906,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 121.097.166,76 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 253,00 | -0,59 | 429.263.295,00 | 13:24 | |
| RAYSG RAY SIGORTA | 172,70 | -0,52 | 10.909.599,80 | 13:23 | |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 35.533.267,51 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,10 | -1,41 | 76.221.488,50 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,68 | 1.142.749,04 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 24,94 | 0,56 | 1.256.541,66 | 13:22 | |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 36.017.156,75 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 23,36 | 4,01 | 187.338.693,76 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,72 | -7,69 | 138.087.336,85 | 13:24 | |
| RYGYO REYSAS GMYO | 32,12 | 1,07 | 16.256.056,40 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 20,24 | -0,20 | 11.136.569,38 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,11 | -0,68 | 13.367.883,29 | 13:24 | |
| SAHOL SABANCI HOLDING | 86,85 | -1,25 | 1.385.641.235,65 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,66 | 0,35 | 2.782.623,20 | 13:23 | |
| SANEL SANEL MUHENDISLIK | 76,95 | -3,69 | 1.403.051,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 13.502.836,27 | 13:23 | |
| SANKO SANKO PAZARLAMA | 20,02 | -0,69 | 2.379.421,62 | 13:23 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 807.366.033,00 | 13:24 | |
| SARKY SARKUYSAN | 25,98 | -0,46 | 41.756.756,06 | 13:24 | |
| SASA SASA POLYESTER | 2,60 | -1,89 | 5.757.555.389,14 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,84 | -2,33 | 29.844.213,88 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,60 | 0,04 | 89.809.348,80 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | -2,22 | 16.152.301,20 | 13:24 | |
| SEGYO SEKER GMYO | 4,37 | -1,58 | 7.011.766,32 | 13:23 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -2,47 | 2.432.762,30 | 13:23 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,10 | -2,38 | 2.080.667,27 | 13:24 | |
| SEKUR SEKURO PLASTIK | 9,35 | -3,81 | 7.567.067,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,40 | 2,14 | 502.013.881,00 | 13:24 | |
| SELVA SELVA GIDA | 2,02 | 3,06 | 109.020.064,41 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | -1,61 | 23.754.018,77 | 13:24 | |
| SEYKM SEYITLER KIMYA | 4,81 | -2,04 | 4.689.152,23 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 1.393.391,63 | 13:22 | |
| SISE SISE CAM | 43,10 | -1,33 | 882.455.948,02 | 13:24 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 30.423.849,12 | 13:23 | |
| SKTAS SOKTAS | 3,36 | -0,30 | 17.451.362,74 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -2,42 | 22.061.622,00 | 13:24 | |
| SKYMD SEKER YATIRIM | 14,68 | -0,74 | 17.880.796,33 | 13:23 | |
| SMART SMARTIKS YAZILIM | 27,28 | -5,21 | 118.892.115,20 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | -0,66 | 183.975.255,71 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,44 | -1,27 | 42.273.636,86 | 13:24 | |
| SNGYO SINPAS GMYO | 3,40 | -0,29 | 40.421.049,81 | 13:23 | |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 31.703.160,02 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 19,90 | 1,95 | 289.979,80 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,40 | -0,47 | 310.884,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,89 | 3,95 | 598.339.722,71 | 13:24 | |
| SOKE SOKE DEGIRMENCILIK | 17,44 | -3,11 | 25.515.421,04 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 53,30 | -2,91 | 136.349.248,35 | 13:24 | |
| SONME SONMEZ FILAMENT | 129,50 | 4,77 | 3.419.657,10 | 13:12 | |
| SRVGY SERVET GMYO | 2,58 | -1,15 | 50.189.022,96 | 13:22 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.730.170.832,56 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 332,00 | -2,21 | 544.127,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,82 | 2,30 | 170.140.628,52 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -1,71 | 90.896.647,90 | 13:23 | |
| SUWEN SUWEN TEKSTIL | 7,15 | -0,28 | 6.131.644,20 | 13:24 | |
| SVGYO SAVUR GMYO | 13,65 | 3,41 | 204.701.636,44 | 13:24 | |
| TABGD TAB GIDA | 230,40 | -1,12 | 27.761.684,60 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 502,50 | 2,87 | 79.442.776,25 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,68 | -0,73 | 80.307.628,07 | 13:24 | |
| TATGD TAT GIDA | 19,16 | -3,04 | 37.525.295,65 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 258,75 | -0,19 | 486.216.697,00 | 13:24 | |
| TBORG T.TUBORG | 127,80 | -0,70 | 4.486.376,90 | 13:23 | |
| TCELL TURKCELL | 102,80 | -2,10 | 1.792.286.449,20 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 138,40 | -0,50 | 90.981.776,40 | 13:24 | |
| TDGYO TREND GMYO | 16,47 | 1,86 | 4.177.813,34 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,30 | 0,65 | 307.414.182,24 | 13:24 | |
| TEKTU TEK-ART TURIZM | 8,29 | -1,31 | 29.398.691,12 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,60 | 0,99 | 699.060.424,70 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | -2,02 | 17.653.694,09 | 13:24 | |
| TGSAS TGS DIS TICARET | 183,60 | 1,66 | 16.115.313,70 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 313,50 | 0,24 | 3.809.369.771,25 | 13:24 | |
| TKFEN TEKFEN HOLDING | 148,70 | 1,92 | 348.435.586,70 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,58 | -1,12 | 22.264.966,21 | 13:24 | |
| TLMAN TRABZON LIMAN | 84,85 | -0,12 | 3.855.213,40 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,75 | -2,42 | 44.140.759,50 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,25 | 7,41 | 200.103.595,65 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,16 | 15.243.546,10 | 13:22 | |
| TOASO TOFAS OTO. FAB. | 281,75 | -1,57 | 508.677.646,75 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,85 | 0,59 | 3.743.428.225,85 | 13:24 | |
| TRCAS TURCAS HOLDING | 46,44 | -0,94 | 33.901.467,42 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 102,20 | -1,83 | 487.323.775,60 | 13:24 | |
| TRGYO TORUNLAR GMYO | 96,55 | -0,97 | 30.894.186,80 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.743,00 | -3,38 | 112.466.789,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 1,36 | -1,45 | 4.641.354,70 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,80 | 1,42 | 1.201.515.945,80 | 13:24 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 4.047.314,39 | 13:24 | |
| TSKB T.S.K.B. | 11,31 | 0,27 | 61.134.772,13 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 22.747.625,26 | 13:22 | |
| TTKOM TURK TELEKOM | 53,45 | -3,95 | 1.747.289.209,35 | 13:24 | |
| TTRAK TURK TRAKTOR | 408,25 | -0,97 | 23.602.936,75 | 13:24 | |
| TUCLK TUGCELIK | 3,88 | -1,27 | 10.862.440,68 | 13:24 | |
| TUKAS TUKAS | 2,11 | -0,47 | 62.839.946,73 | 13:24 | |
| TUPRS TUPRAS | 307,25 | -2,31 | 5.326.289.567,00 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | 2,49 | 130.578.121,16 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -0,94 | 3.102.288,18 | 13:21 | |
| TURSG TURKIYE SIGORTA | 6,64 | -0,45 | 142.289.172,81 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,70 | 107.675.607,66 | 13:24 | |
| UFUK UFUK YATIRIM | 1.640,00 | -0,97 | 2.691.630,00 | 13:21 | |
| ULAS ULASLAR TURIZM YAT. | 23,90 | -1,48 | 2.390.182,78 | 13:19 | |
| ULKER ULKER BISKUVI | 92,50 | -1,96 | 304.849.439,70 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -2,81 | 38.356.034,29 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -0,42 | 25.286.105,75 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 9,68 | -1,02 | 118.370.793,39 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | 0,17 | 5.828.669,81 | 13:23 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 34.734.594,55 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 30,16 | -0,92 | 435.958.262,18 | 13:24 | |
| VAKFA VAKIF FAKTORING | 11,58 | -0,17 | 33.256.492,56 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 17.333.009,95 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 70,20 | -2,09 | 3.307.733,05 | 13:23 | |
| VANGD VANET GIDA | 94,30 | -0,53 | 9.921.184,60 | 13:22 | |
| VBTYZ VBT YAZILIM | 33,90 | 2,23 | 84.152.935,02 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 37,40 | -0,90 | 5.351.820,44 | 13:23 | |
| VERUS VERUSA HOLDING | 481,75 | 0,78 | 10.855.650,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,33 | 18.391.325,17 | 13:24 | |
| VESTL VESTEL | 24,24 | -0,41 | 30.506.974,58 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 25,80 | -0,77 | 1.295.189,50 | 13:24 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 12.163.221,54 | 13:23 | |
| VKING VIKING KAGIT | 24,06 | -0,25 | 3.427.870,90 | 13:24 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 11.281.299,06 | 13:24 | |
| VSNMD VISNE MADENCILIK | 81,60 | -0,31 | 24.804.572,30 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,94 | -1,17 | 9.800.970,28 | 13:23 | |
| YATAS YATAS | 34,88 | -1,47 | 20.620.107,22 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,44 | 1,91 | 49.750.265,88 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,06 | -0,53 | 460.405,68 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,30 | -4,46 | 670.392.240,20 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 10.621.673,54 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 215,50 | -0,65 | 11.601.014,90 | 13:13 | |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 23.979.039,24 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,20 | -0,18 | 4.842.269.534,92 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 5.071.283,89 | 13:24 | |
| YONGA YONGA MOBILYA | 48,98 | 0,66 | 192.918,38 | 12:55 | |
| YUNSA YUNSA | 8,97 | -0,88 | 10.299.734,27 | 13:23 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.485.393,09 | 12:55 | |
| YYLGD YAYLA GIDA | 10,51 | -0,47 | 12.113.903,82 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,24 | 8.880.629,65 | 13:24 | |
| ZERGY ZERAY GMYO | 10,08 | -0,10 | 46.920.732,79 | 13:24 | |
| ZGYO Z GMYO | 38,18 | -0,62 | 44.226.005,30 | 13:23 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 45.395.867,02 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 18,03 | -0,28 | 4.369.326,87 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
