Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,64 | -0,35 | 20.858.406,07 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 20.795.729,61 | 14:19 | |
| AAGYO AGAOGLU GMYO | 12,85 | 1,98 | 99.580.465,58 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 124,30 | -0,16 | 8.529.579,10 | 14:20 | |
| ADEL ADEL KALEMCILIK | 28,74 | 0,91 | 14.855.650,38 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 90.120.586,55 | 14:20 | |
| ADGYO ADRA GMYO | 47,66 | -0,96 | 12.001.548,62 | 14:19 | |
| AEFES ANADOLU EFES | 21,40 | -3,08 | 427.514.267,62 | 14:20 | |
| AFYON AFYON CIMENTO | 12,67 | -1,02 | 30.861.951,86 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | 0,46 | 23.175.730,30 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,72 | -2,09 | 62.324.131,06 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 12.584.221,52 | 14:20 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 369.497,72 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 33,30 | 0,18 | 25.671.570,30 | 14:20 | |
| AHSGY AHES GMYO | 18,22 | -1,51 | 14.344.516,45 | 14:20 | |
| AKBNK AKBANK | 61,90 | 0,49 | 4.937.926.101,00 | 14:20 | |
| AKCNS AKCANSA | 234,60 | -0,21 | 32.343.842,90 | 14:09 | |
| AKENR AKENERJI | 9,84 | 0,31 | 22.192.722,20 | 14:20 | |
| AKFGY AKFEN GMYO | 2,75 | -0,72 | 26.490.533,88 | 14:15 | |
| AKFIS AKFEN INSAAT | 92,35 | -0,70 | 117.584.537,35 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 23,84 | -0,83 | 58.532.897,94 | 14:20 | |
| AKGRT AKSIGORTA | 6,68 | -1,04 | 38.701.539,90 | 14:20 | |
| AKHAN AKHAN UN | 47,48 | 8,65 | 343.047.575,92 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 229,80 | -0,43 | 2.205.040,60 | 14:20 | |
| AKSA AKSA | 12,85 | 4,30 | 385.859.354,26 | 14:20 | |
| AKSEN AKSA ENERJI | 92,85 | -4,28 | 380.104.313,10 | 14:20 | |
| AKSGY AKIS GMYO | 9,14 | -0,65 | 18.156.787,48 | 14:20 | |
| AKSUE AKSU ENERJI | 41,58 | -9,80 | 130.548.211,40 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2,64 | 1.876.223,76 | 14:20 | |
| ALARK ALARKO HOLDING | 99,30 | -1,59 | 112.475.157,90 | 14:20 | |
| ALBRK ALBARAKA TURK | 7,86 | -1,13 | 24.327.741,72 | 14:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,06 | -8,00 | 478.929.653,56 | 14:20 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,69 | 11.121.152,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,40 | -9,12 | 65.320.056,20 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 40,46 | -1,22 | 26.031.863,72 | 14:20 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 27.918.115,41 | 14:20 | |
| ALKA ALKIM KAGIT | 8,10 | -0,86 | 7.471.300,36 | 14:18 | |
| ALKIM ALKIM KIMYA | 15,50 | -1,59 | 10.413.385,94 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,75 | -0,06 | 139.680.860,00 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,90 | -0,31 | 215.220.323,82 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 15,39 | 0,39 | 52.183.137,43 | 14:20 | |
| ALVES ALVES KABLO | 2,14 | -5,31 | 152.564.986,47 | 14:20 | |
| ANELE ANEL ELEKTRIK | 117,90 | 0,00 | 120.730.801,50 | 14:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 0,00 | 5.231.319,85 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | 1,37 | 65.702.034,80 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -0,97 | 34.650.714,28 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 109,00 | -1,80 | 7.221.306,50 | 14:17 | |
| ARCLK ARCELIK | 96,85 | -0,05 | 47.783.001,30 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | 1,92 | 311.259.014,70 | 14:20 | |
| ARENA ARENA BILGISAYAR | 21,32 | -0,19 | 10.546.036,12 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -1,37 | 38.993.943,86 | 14:20 | |
| ARMGD ARMADA GIDA | 182,40 | -8,94 | 355.821.897,90 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 12.942.003,12 | 14:19 | |
| ARTMS ARTEMIS HALI | 40,16 | 1,16 | 13.742.365,82 | 14:17 | |
| ARZUM ARZUM EV ALETLERI | 1,64 | -4,09 | 17.382.134,72 | 14:18 | |
| ASELS ASELSAN | 343,00 | 1,63 | 6.926.921.235,00 | 14:20 | |
| ASGYO ASCE GMYO | 10,72 | 0,66 | 23.332.673,70 | 14:20 | |
| ASTOR ASTOR ENERJI | 291,75 | 1,48 | 5.840.639.038,25 | 14:20 | |
| ASUZU ANADOLU ISUZU | 50,35 | 0,40 | 18.535.325,35 | 14:20 | |
| ATAGY ATA GMYO | 10,70 | 5,31 | 4.056.580,43 | 14:20 | |
| ATAKP ATAKEY PATATES | 50,10 | 0,36 | 4.227.114,17 | 14:18 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 515.273.365,00 | 14:20 | |
| ATATR ATA TURIZM | 14,05 | 1,22 | 176.067.614,08 | 14:20 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | 0,71 | 1.311.490,40 | 14:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,15 | -3,87 | 18.282.123,70 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -2,00 | 26.910.554,36 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,70 | 0,00 | 9.472.517,49 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | 2,00 | 11.047.619,10 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,11 | -3,55 | 3.641.693,77 | 14:15 | |
| AYCES ALTINYUNUS CESME | 458,25 | -1,45 | 21.454.237,75 | 14:20 | |
| AYDEM AYDEM ENERJI | 22,56 | -0,44 | 19.259.202,36 | 14:18 | |
| AYEN AYEN ENERJI | 31,00 | -0,13 | 11.067.060,44 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 263,00 | 1,06 | 218.534.254,00 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 65.863.958,83 | 14:20 | |
| BAGFS BAGFAS | 23,00 | -1,96 | 10.470.499,28 | 14:18 | |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 47.896.445,60 | 14:20 | |
| BAKAB BAK AMBALAJ | 43,82 | -0,99 | 5.683.808,08 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,38 | 0,85 | 756.392.664,49 | 14:20 | |
| BANVT BANVIT | 155,80 | -0,89 | 10.075.045,10 | 14:20 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,06 | -0,65 | 6.291.704,06 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,34 | 4,58 | 39.986.377,96 | 14:20 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 7.904.204,90 | 14:18 | |
| BERA BERA HOLDING | 12,55 | -0,87 | 29.807.053,56 | 14:20 | |
| BESLR BESLER GIDA | 12,13 | -0,82 | 11.866.119,03 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 27,68 | -1,49 | 56.219.396,62 | 14:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,55 | -1,84 | 715.433.224,95 | 14:20 | |
| BEYAZ BEYAZ FILO | 23,92 | -0,17 | 8.935.931,26 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 123,70 | 0,24 | 8.986.972,00 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 15.009.533,35 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 14.039.893,89 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 110,70 | 7,16 | 522.733.810,35 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 349,25 | -3,85 | 250.909.419,50 | 14:20 | |
| BIMAS BIM MAGAZALAR | 381,00 | -0,52 | 2.045.432.515,75 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -1,40 | 22.937.794,00 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | 0,32 | 79.347.358,96 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | 0,41 | 38.041.413,15 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1,34 | 4.322.706,98 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 81.983.059,53 | 14:20 | |
| BLCYT BILICI YATIRIM | 19,39 | -0,15 | 7.459.137,69 | 14:19 | |
| BLUME BLUME METAL KIMYA | 33,26 | 4,07 | 126.448.206,54 | 14:20 | |
| BMSCH BMS CELIK HASIR | 12,25 | -0,73 | 5.122.625,92 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 42,64 | -0,74 | 37.789.883,38 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 1,16 | 14.668.764,14 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,03 | -0,99 | 9.430.880,91 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,35 | -1,11 | 15.513.836,30 | 14:20 | |
| BORSK BOR SEKER | 5,55 | -5,77 | 60.927.347,81 | 14:19 | |
| BOSSA BOSSA | 6,23 | 0,00 | 6.697.353,13 | 14:19 | |
| BRISA BRISA | 79,75 | 0,50 | 4.532.263,10 | 14:20 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,56 | 5.597.172,28 | 14:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,10 | -0,40 | 8.622.321,35 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | -0,59 | 21.037.836,19 | 14:19 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -3,79 | 599.526.004,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.678,00 | 1,02 | 36.156.127,00 | 14:20 | |
| BSOKE BATICIM CIMENTO | 34,86 | -2,63 | 62.206.585,28 | 14:18 | |
| BTCIM BATICIM BATI ANADOLU | 4,84 | -0,62 | 216.996.669,56 | 14:20 | |
| BUCIM BURSA CIMENTO | 4,96 | -0,80 | 7.689.309,17 | 14:20 | |
| BULGS BULLS GSYO | 38,10 | -1,04 | 26.175.978,22 | 14:20 | |
| BURCE BURCELIK | 35,20 | -3,40 | 26.577.068,66 | 14:20 | |
| BURVA BURCELIK VANA | 733,50 | -3,42 | 5.181.560,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 104,20 | -0,76 | 16.370.705,70 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,84 | -0,32 | 7.831.495,94 | 14:19 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 60.623.585,62 | 14:20 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 46,66 | 1,61 | 49.257.910,88 | 14:20 | |
| CCOLA COCA COLA ICECEK | 90,05 | -0,50 | 250.892.388,20 | 14:20 | |
| CELHA CELIK HALAT | 24,00 | 0,00 | 12.807.114,32 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 21.041.557,83 | 14:20 | |
| CEMTS CEMTAS | 8,83 | -0,90 | 5.623.195,36 | 14:20 | |
| CEMZY CEM ZEYTIN | 11,79 | -2,88 | 85.179.189,48 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 22,14 | 1,65 | 4.837.921,06 | 14:19 | |
| CGCAM CAGDAS CAM | 38,38 | -0,93 | 76.790.203,02 | 14:18 | |
| CIMSA CIMSA | 44,60 | -3,50 | 200.327.472,02 | 14:20 | |
| CLEBI CELEBI | 1.434,00 | -0,90 | 19.095.586,00 | 14:19 | |
| CMBTN CIMBETON | 1.564,00 | 2,22 | 51.451.263,00 | 14:20 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 5.643.817,37 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 2.039.017,70 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 41,98 | -2,42 | 58.587.510,48 | 14:20 | |
| CRFSA CARREFOURSA | 163,40 | -3,31 | 118.333.591,00 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 22,78 | -0,09 | 4.799.725,16 | 14:17 | |
| CVKMD CVK MADEN | 36,88 | -0,70 | 105.226.483,32 | 14:20 | |
| CWENE CW ENERJI | 35,14 | -0,45 | 469.039.580,18 | 14:20 | |
| DAGI DAGI GIYIM | 8,92 | -0,78 | 23.200.697,84 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 291.391.697,72 | 14:20 | |
| DARDL DARDANEL | 1,66 | -0,60 | 16.060.659,75 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | 0,62 | 28.708.247,97 | 14:20 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 14.423.362,06 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,97 | 23.900.084,47 | 14:20 | |
| DERIM DERIMOD | 33,96 | -1,28 | 9.357.865,56 | 14:20 | |
| DESA DESA DERI | 9,24 | -0,96 | 10.511.960,12 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 41,18 | 3,52 | 34.596.599,88 | 14:20 | |
| DEVA DEVA HOLDING | 70,90 | -2,21 | 15.983.095,55 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 108,80 | 7,62 | 27.129.624,80 | 14:19 | |
| DGGYO DOGUS GMYO | 34,98 | -0,23 | 2.037.672,84 | 14:18 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 1,45 | 19.670.984,03 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,52 | 1,32 | 10.260.520,88 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 21.097.744,90 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 11,89 | 1,62 | 183.866.622,89 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,24 | -2,37 | 7.185.711,89 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,76 | -0,05 | 3.290.780,76 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 182,50 | 0,55 | 69.373.599,70 | 14:20 | |
| DOCO DO-CO | 11.195,00 | 1,02 | 34.120.085,00 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 27,58 | -1,50 | 4.957.908,42 | 14:19 | |
| DOFRB DOF ROBOTIK | 136,80 | 3,79 | 415.852.668,90 | 14:20 | |
| DOGUB DOGUSAN | 83,45 | -1,01 | 26.641.194,90 | 14:20 | |
| DOHOL DOGAN HOLDING | 21,10 | -0,75 | 121.074.024,68 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,28 | 3.123.685,96 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.749,00 | -2,73 | 578.418.673,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 138,40 | -1,98 | 15.375.725,90 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 4,83 | 2,33 | 5.460.036,04 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,89 | 9.851.344,55 | 14:10 | |
| DYOBY DYO BOYA | 12,56 | 0,48 | 5.584.514,23 | 14:19 | |
| DZGYO DENIZ GMYO | 7,13 | 3,03 | 9.647.028,54 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | -1,90 | 16.562.419,10 | 14:20 | |
| ECILC ECZACIBASI ILAC | 67,45 | 1,66 | 84.067.536,35 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 33,80 | 2,36 | 130.713.626,18 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 3,61 | 77.302.588,00 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 17,05 | -0,47 | 11.283.210,37 | 14:16 | |
| EDIP EDIP GAYRIMENKUL | 33,56 | -0,83 | 5.861.719,70 | 14:19 | |
| EFOR EFOR YATIRIM | 20,96 | -1,87 | 764.929.733,04 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.237,50 | 0,48 | 20.258.940,00 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,80 | -4,95 | 32.745.197,84 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,06 | -0,33 | 22.383.627,91 | 14:19 | |
| EGGUB EGE GUBRE | 92,15 | 0,55 | 8.497.044,00 | 14:20 | |
| EGPRO EGE PROFIL | 33,36 | -0,71 | 15.980.911,74 | 14:20 | |
| EGSER EGE SERAMIK | 2,80 | 0,72 | 4.281.574,25 | 14:20 | |
| EKDMR EKINCILER DEMIR CELIK | 47,46 | 0,55 | 188.625.549,98 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 17,62 | -0,62 | 791.773.042,09 | 14:20 | |
| EKIM EKIM TURIZM | 18,92 | -1,25 | 143.560.556,35 | 14:20 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | -0,37 | 18.209.385,39 | 14:19 | |
| EKSUN EKSUN GIDA | 5,99 | -2,92 | 18.047.535,88 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,54 | -0,56 | 9.919.093,48 | 14:19 | |
| EMKEL EMEK ELEKTRIK | 18,20 | -0,27 | 34.984.866,90 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,98 | 3,14 | 371.919.932,24 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,15 | 0,20 | 18.783.174,16 | 14:20 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 49.355.272,21 | 14:20 | |
| ENJSA ENERJISA ENERJI | 106,40 | -2,83 | 223.707.947,40 | 14:20 | |
| ENKAI ENKA INSAAT | 85,25 | 0,00 | 696.908.783,50 | 14:20 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,42 | -1,09 | 60.839.277,59 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,20 | -2,26 | 232.362.627,39 | 14:20 | |
| EPLAS EGEPLAST | 5,29 | 1,54 | 22.174.488,90 | 14:17 | |
| ERBOS ERBOSAN | 152,30 | -1,04 | 2.376.269,10 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 48,10 | -1,64 | 21.065.856,26 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | -0,99 | 2.190.121.331,18 | 14:20 | |
| ERSU ERSU GIDA | 23,00 | -2,46 | 3.631.901,94 | 14:18 | |
| ESCAR ESCAR FILO | 45,74 | -1,85 | 22.336.902,92 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 31.477.549,18 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 41.967.735,13 | 14:19 | |
| ETILR ETILER GIDA | 5,47 | -0,55 | 14.486.568,97 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,00 | -4,61 | 3.094.743,57 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | 0,00 | 6.412.649,01 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 85,25 | -0,70 | 355.248.601,10 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | 0,26 | 40.667.712,33 | 14:19 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,20 | 3.873.356,57 | 14:12 | |
| EYGYO EYG GMYO | 2,12 | 0,47 | 3.491.883,82 | 14:20 | |
| FADE FADE GIDA | 14,80 | -1,33 | 13.323.248,73 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 70.625.731,54 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | 1,51 | 3.258.952,11 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,63 | 3.123.128,75 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 0,60 | 47.210.161,17 | 14:20 | |
| FORMT FORMET METAL VE CAM | 1,77 | -0,56 | 12.111.529,50 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 105,60 | 1,34 | 55.381.362,50 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 16.493.610,08 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,94 | 3,97 | 68.462.206,54 | 14:19 | |
| FROTO FORD OTOSAN | 78,35 | 2,15 | 898.373.847,20 | 14:20 | |
| FZLGY FUZUL GMYO | 10,91 | -1,00 | 56.682.464,03 | 14:20 | |
| GARAN GARANTI BANKASI | 120,90 | -1,79 | 3.028.455.878,30 | 14:20 | |
| GARFA GARANTI FAKTORING | 25,92 | -0,77 | 16.241.826,42 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -1,47 | 12.534.569,31 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 27,02 | -0,73 | 3.065.184,10 | 14:19 | |
| GENIL GEN ILAC | 9,19 | 1,55 | 135.108.171,74 | 14:20 | |
| GENKM GENTAS KIMYA | 10,36 | -0,77 | 70.933.662,75 | 14:20 | |
| GENTS GENTAS | 5,28 | -1,31 | 14.525.503,62 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 41,44 | 1,07 | 114.857.745,84 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,05 | -0,46 | 180.013.623,55 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,00 | -0,26 | 41.476.195,95 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,58 | 739.645,59 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,65 | -0,39 | 11.308.151,75 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 147,70 | -0,14 | 169.091.966,30 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 2,93 | -1,68 | 12.100.325,03 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | 0,50 | 17.343.346,19 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,68 | -2,81 | 55.064.114,44 | 14:20 | |
| GOKNR GOKNUR GIDA | 22,74 | 0,18 | 38.386.638,88 | 14:19 | |
| GOLDA GOLDA GIDA | 13,70 | -0,80 | 285.881.865,76 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 284,00 | -1,65 | 9.796.858,75 | 14:19 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 7.672.154,79 | 14:19 | |
| GOZDE GOZDE GIRISIM | 23,30 | -0,43 | 30.989.557,96 | 14:16 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.996.283,62 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,75 | -1,46 | 80.079.785,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 239,50 | -3,39 | 117.508.490,65 | 14:20 | |
| GSDDE GSD DENIZCILIK | 11,84 | -2,07 | 17.113.990,06 | 14:19 | |
| GSDHO GSD HOLDING | 4,71 | -0,63 | 23.777.959,68 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 36.165.252,80 | 14:20 | |
| GUBRF GUBRE FABRIK. | 399,75 | -0,31 | 479.538.343,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 31.645.548,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 24,06 | -0,33 | 25.937.186,26 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 60,55 | -2,34 | 39.883.363,60 | 14:20 | |
| HALKB T. HALK BANKASI | 36,02 | 0,78 | 765.156.241,42 | 14:20 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 145.654.102,06 | 14:20 | |
| HATSN HATSAN GEMI | 56,85 | -2,07 | 66.008.718,25 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,64 | 3,53 | 150.163.840,13 | 14:20 | |
| HEDEF HEDEF HOLDING | 300,75 | 5,53 | 322.861.305,00 | 14:20 | |
| HEKTS HEKTAS | 2,86 | -1,04 | 688.642.097,04 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,67 | -0,93 | 12.675.690,45 | 14:20 | |
| HLGYO HALK GMYO | 4,55 | -1,52 | 22.851.266,06 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 55,00 | -0,09 | 16.441.005,35 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,10 | -2,95 | 63.485.636,80 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 35,44 | -1,56 | 10.856.241,32 | 14:19 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.877.191,17 | 14:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,88 | 74.682.647,68 | 14:20 | |
| HURGZ HURRIYET GZT. | 7,25 | -1,63 | 45.130.475,40 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -3,40 | 32.318.655,40 | 14:20 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 37.104.366,70 | 14:20 | |
| IDGYO IDEALIST GMYO | 3,69 | -7,52 | 6.373.035,00 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,30 | 2,43 | 834.719.789,10 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 49,40 | 4,00 | 61.096.361,21 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 539.563,65 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.816.317,77 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 15.460.305,99 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0,00 | 7.581.047,49 | 14:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.191.500,37 | 14:17 | |
| IMASM IMAS MAKINA | 2,49 | 0,00 | 11.409.046,33 | 14:20 | |
| INDES INDEKS BILGISAYAR | 9,74 | -0,20 | 13.584.568,35 | 14:20 | |
| INFO INFO YATIRIM | 5,78 | -2,03 | 279.567.031,31 | 14:20 | |
| INGRM INGRAM BILISIM | 371,25 | -0,20 | 3.427.465,50 | 14:17 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 235,90 | -0,67 | 3.134.380,50 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -1,12 | 8.613.152,75 | 14:20 | |
| INVES INVESTCO HOLDING | 709,00 | 2,01 | 29.042.169,00 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,12 | 0,75 | 3.260.032.268,70 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -2,75 | 29.207.153,60 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,63 | -0,36 | 22.640.221,34 | 14:19 | |
| ISGSY IS GIRISIM | 15,59 | 1,70 | 53.886.778,47 | 14:20 | |
| ISGYO IS GMYO | 25,46 | -0,93 | 14.571.764,88 | 14:20 | |
| ISKPL ISIK PLASTIK | 7,85 | 0,90 | 228.878.639,74 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,16 | -0,35 | 83.670.345,62 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,29 | 1.418.345,78 | 14:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 579.815.754,10 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 1.126.978,69 | 14:19 | |
| IZENR IZDEMIR ENERJI | 8,82 | 0,23 | 961.974.015,80 | 14:20 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 151.968.346,30 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 55,40 | -1,07 | 5.223.175,15 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 11,19 | -1,58 | 74.066.543,48 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 14,75 | -1,47 | 15.693.008,32 | 14:20 | |
| KAPLM KAPLAMIN | 416,25 | 2,59 | 40.112.688,50 | 14:20 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 207.149.789,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 8,63 | -3,03 | 118.288.363,64 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,20 | 23.835.227,56 | 14:20 | |
| KARTN KARTONSAN | 214,20 | -3,73 | 264.654.709,00 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 54.224.043,13 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 4.159.818,27 | 14:20 | |
| KBORU KUZEY BORU | 24,92 | -2,12 | 25.082.857,98 | 14:20 | |
| KCAER KOCAER CELIK | 14,50 | -1,83 | 73.657.876,76 | 14:19 | |
| KCHOL KOC HOLDING | 192,70 | 0,63 | 1.588.679.764,90 | 14:20 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,20 | 0,49 | 9.125.403,66 | 14:20 | |
| KGYO KORAY GMYO | 10,11 | 0,60 | 74.734.126,68 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,84 | -1,28 | 7.491.146,77 | 14:19 | |
| KLGYO KILER GMYO | 4,33 | 1,41 | 9.332.432,60 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,94 | 0,24 | 12.794.501,82 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 27,28 | -0,22 | 4.908.533,62 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,70 | -4,22 | 137.199.023,70 | 14:20 | |
| KLSER KALESERAMIK | 24,24 | -0,66 | 6.049.842,50 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 2,15 | 20.203.285,62 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -0,43 | 36.997.797,25 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,80 | 1,75 | 24.791.286,67 | 14:16 | |
| KNFRT KONFRUT TARIM | 10,48 | 0,87 | 7.450.825,60 | 14:17 | |
| KOCMT KOC METALURJI | 5,07 | -5,23 | 277.101.553,27 | 14:20 | |
| KONKA KONYA KAGIT | 11,64 | -1,19 | 11.275.932,81 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.675,00 | 1,38 | 10.211.837,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 16.269.650,43 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,45 | -3,63 | 102.412.085,35 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 12,34 | -1,36 | 27.679.171,52 | 14:20 | |
| KRDMA KARDEMIR (A) | 42,34 | 0,09 | 115.478.927,26 | 14:20 | |
| KRDMB KARDEMIR (B) | 134,30 | 0,60 | 29.558.402,70 | 14:19 | |
| KRDMD KARDEMIR (D) | 40,22 | -1,61 | 694.738.247,26 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.729.725,55 | 14:20 | |
| KRONT KRON TEKNOLOJI | 22,76 | -1,04 | 28.714.410,38 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,45 | -1,74 | 10.584.423,14 | 14:19 | |
| KRSTL KRISTAL KOLA | 10,10 | -2,42 | 15.796.270,22 | 14:19 | |
| KRTEK KARSU TEKSTIL | 19,40 | -3,00 | 1.995.388,16 | 14:13 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 19.788.855,50 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,90 | -1,91 | 887.314.489,40 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,15 | 0,76 | 41.649.429,70 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 79,90 | 0,50 | 4.967.898,15 | 14:19 | |
| KUVVA KUVVA GIDA | 164,90 | 1,79 | 25.501.255,20 | 14:19 | |
| KUYAS KUYAS YATIRIM | 70,65 | 1,65 | 235.370.702,35 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 35.822.422,61 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 19,40 | -0,51 | 12.896.853,23 | 14:19 | |
| LIDER LDR TURIZM | 96,05 | 1,69 | 986.049.162,75 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,72 | -0,37 | 15.805.279,09 | 14:20 | |
| LILAK LILA KAGIT | 27,80 | -0,57 | 37.703.351,78 | 14:20 | |
| LINK LINK BILGISAYAR | 5,67 | 1,98 | 107.283.680,45 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,82 | -2,06 | 14.946.545,94 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 22,14 | -2,47 | 45.408.366,64 | 14:20 | |
| LOGO LOGO YAZILIM | 135,30 | 1,20 | 41.113.900,10 | 14:19 | |
| LRSHO LORAS HOLDING | 2,82 | 1,81 | 10.850.314,51 | 14:18 | |
| LUKSK LUKS KADIFE | 90,05 | -0,39 | 3.211.157,95 | 14:20 | |
| LXGYO LUXERA GMYO | 10,36 | -0,38 | 72.450.825,95 | 14:20 | |
| LYDHO LYDIA HOLDING | 186,20 | 0,65 | 54.869.592,60 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 4.158.095,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | -1,00 | 14.320.908,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,00 | 0,32 | 2.828.084,08 | 14:20 | |
| MAGEN MARGUN ENERJI | 37,42 | -2,09 | 237.001.173,76 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,03 | 0,06 | 4.918.793,03 | 14:20 | |
| MAKTK MAKINA TAKIM | 9,77 | 0,51 | 11.979.591,42 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 27,84 | 3,19 | 251.607.500,82 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,67 | -1,35 | 14.648.208,51 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 76,75 | -1,60 | 7.584.292,25 | 14:19 | |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 102.713.852,68 | 14:20 | |
| MARTI MARTI OTEL | 1,45 | 0,00 | 18.003.422,00 | 14:20 | |
| MASFN MASFEN ENERJI | 43,90 | -3,85 | 1.159.606.220,26 | 14:20 | |
| MAVI MAVI GIYIM | 39,04 | -0,26 | 39.888.700,44 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,90 | -0,08 | 88.900.499,40 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,00 | -0,32 | 2.886.639,28 | 14:20 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,35 | -3,14 | 133.458.323,30 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | 1,06 | 29.059.054,11 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 18,15 | -2,10 | 2.470.529,40 | 14:19 | |
| MERCN MERCAN KIMYA | 20,62 | -1,25 | 29.419.112,66 | 14:20 | |
| MERIT MERIT TURIZM | 16,05 | 2,23 | 23.619.480,65 | 14:20 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 21.886.053,18 | 14:20 | |
| METEN METGUN ENERJI | 19,68 | -9,64 | 3.815.873.443,44 | 14:20 | |
| METRO METRO HOLDING | 7,38 | -1,73 | 15.752.517,60 | 14:16 | |
| MEYSU MEYSU GIDA | 10,87 | -2,77 | 82.496.553,94 | 14:20 | |
| MGROS MIGROS TICARET | 615,00 | -1,28 | 1.442.143.815,50 | 14:20 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 4.438.342,61 | 14:18 | |
| MIATK MIA TEKNOLOJI | 29,68 | -3,64 | 324.556.887,28 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,30 | -1,15 | 5.229.316,09 | 14:20 | |
| MNDTR MONDI TURKEY | 5,20 | -0,19 | 3.421.843,72 | 14:17 | |
| MOBTL MOBILTEL ILETISIM | 13,74 | -3,51 | 74.798.115,50 | 14:20 | |
| MOGAN MOGAN ENERJI | 16,39 | -0,36 | 78.264.038,16 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 28,94 | -0,07 | 55.585.787,24 | 14:20 | |
| MPARK MLP SAGLIK | 400,25 | 0,00 | 50.928.330,00 | 14:18 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 18.307.220,46 | 14:20 | |
| MRSHL MARSHALL | 1.627,00 | 8,47 | 118.173.301,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,24 | 16.536.196,79 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,80 | -1,45 | 5.675.544,54 | 14:18 | |
| MTRYO METRO YAT. ORT. | 8,88 | -0,56 | 1.323.766,39 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | -1,84 | 2.728.590,68 | 14:20 | |
| NATEN NATUREL ENERJI | 5,81 | -0,51 | 18.591.061,16 | 14:20 | |
| NETAS NETAS TELEKOM. | 61,40 | -0,24 | 9.189.036,85 | 14:18 | |
| NETCD NETCAD YAZILIM | 122,20 | 0,99 | 192.990.268,00 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 2,72 | 86.939.792,11 | 14:20 | |
| NTGAZ NATURELGAZ | 10,99 | 3,78 | 28.557.405,63 | 14:20 | |
| NTHOL NET HOLDING | 44,50 | 1,04 | 33.296.488,08 | 14:18 | |
| NUGYO NUROL GMYO | 9,09 | 1,45 | 20.097.181,41 | 14:20 | |
| NUHCM NUH CIMENTO | 214,50 | -0,92 | 3.164.686,20 | 14:17 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 2,11 | 76.154.308,09 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,60 | -2,65 | 12.960.494,64 | 14:19 | |
| ODAS ODAS ELEKTRIK | 8,27 | -4,83 | 408.206.360,85 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 2.126,00 | -8,20 | 835.427.660,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 50,25 | -1,76 | 22.976.670,29 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | -0,78 | 18.966.231,25 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | 1,20 | 15.671.759,75 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,73 | 2.647.926,92 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,10 | -2,82 | 39.451.592,15 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,90 | 1,68 | 472.708.328,70 | 14:20 | |
| OSMEN OSMANLI MENKUL | 7,61 | -0,39 | 26.649.695,01 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -1,90 | 21.173.097,31 | 14:20 | |
| OTKAR OTOKAR | 305,25 | 0,41 | 61.595.942,50 | 14:20 | |
| OTTO OTTO HOLDING | 173,50 | 1,46 | 16.624.212,10 | 14:19 | |
| OYAKC OYAK CIMENTO | 20,18 | -3,54 | 250.502.940,94 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 41,90 | -1,50 | 1.061.333,06 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,13 | 310.935,60 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 33,24 | 0,61 | 4.071.665,58 | 14:20 | |
| OZATD OZATA DENIZCILIK | 3.787,50 | -0,33 | 862.717.667,50 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 18.758.366,05 | 14:20 | |
| OZKGY OZAK GMYO | 12,22 | -0,41 | 20.165.836,38 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 27,36 | -2,49 | 4.175.031,84 | 14:18 | |
| OZSUB OZSU BALIK | 32,84 | 1,36 | 30.902.560,08 | 14:20 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 15.179.518,34 | 14:19 | |
| PAGYO PANORA GMYO | 164,90 | 1,79 | 2.895.845,60 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 87.037.491,14 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 77,65 | -0,70 | 4.011.973,85 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 11,46 | -0,61 | 34.171.134,73 | 14:20 | |
| PARSN PARSAN | 73,70 | -1,21 | 13.993.147,45 | 14:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,40 | -0,40 | 683.775.143,70 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 18,84 | 0,75 | 61.564.380,49 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 31,16 | 1,83 | 42.076.198,86 | 14:20 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 542.866.326,30 | 14:20 | |
| PENGD PENGUEN GIDA | 9,39 | 0,21 | 7.438.529,80 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | -1,39 | 4.736.551,58 | 14:20 | |
| PETKM PETKIM | 18,89 | -0,63 | 958.513.000,15 | 14:20 | |
| PETUN PINAR ET VE UN | 10,58 | -1,58 | 7.656.871,72 | 14:19 | |
| PGSUS PEGASUS | 150,20 | 1,01 | 811.442.031,60 | 14:20 | |
| PINSU PINAR SU | 10,33 | 0,19 | 5.648.616,35 | 14:20 | |
| PKART PLASTIKKART | 118,50 | 3,40 | 35.200.758,10 | 14:18 | |
| PKENT PETROKENT TURIZM | 124,60 | 0,40 | 6.061.634,40 | 14:17 | |
| PLTUR PLATFORM TURIZM | 20,40 | 0,29 | 6.359.563,22 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,98 | -0,57 | 14.182.858,02 | 14:19 | |
| PNSUT PINAR SUT | 10,55 | -0,66 | 6.169.557,25 | 14:20 | |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 11.158.341,14 | 14:20 | |
| POLTK POLITEKNIK METAL | 4.527,50 | 0,06 | 13.696.762,50 | 14:17 | |
| PRDGS PARDUS GIRISIM | 7,00 | 0,00 | 21.158.138,99 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 32,66 | -1,15 | 10.709.838,04 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,04 | 0,29 | 11.867.085,39 | 14:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,10 | -2,71 | 68.608.080,20 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 146,90 | 4,93 | 96.765.100,90 | 14:20 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,85 | 101.366.176,86 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -0,88 | 78.870.374,97 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 243,10 | 3,76 | 429.719.724,40 | 14:20 | |
| RAYSG RAY SIGORTA | 160,50 | 0,00 | 6.913.155,30 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,35 | 37.648.711,95 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | -0,20 | 90.423.840,70 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 3.045.737,21 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,82 | 5.607.300,92 | 14:10 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 17.466.927,63 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 21,56 | -1,19 | 34.731.752,20 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,75 | -2,02 | 32.071.511,84 | 14:18 | |
| RYGYO REYSAS GMYO | 38,66 | -0,21 | 76.232.629,32 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 23,08 | 0,79 | 107.386.281,06 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,11 | 0,68 | 22.373.359,76 | 14:19 | |
| SAHOL SABANCI HOLDING | 82,90 | 0,73 | 1.517.253.875,90 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 1.670.234,74 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,93 | -0,33 | 16.151.229,35 | 14:19 | |
| SANKO SANKO PAZARLAMA | 18,69 | 0,16 | 1.118.686,18 | 14:18 | |
| SARAE SA-RA ENERJI | 77,60 | -4,67 | 4.770.795.667,75 | 14:20 | |
| SARKY SARKUYSAN | 23,38 | -0,26 | 43.244.438,12 | 14:20 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 2.257.489.511,16 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,38 | 0,62 | 24.032.347,50 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,40 | -1,14 | 97.140.999,70 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,78 | -1,25 | 12.635.312,28 | 14:19 | |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 5.118.231,92 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 3,11 | 1.104.736,85 | 13:56 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,92 | 3,43 | 839.129,90 | 14:17 | |
| SEKUR SEKURO PLASTIK | 12,25 | 2,51 | 18.953.206,50 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 214,30 | -0,33 | 360.494.247,80 | 14:20 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 13.915.582,42 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 11.656.401,74 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,64 | 3.745.241,65 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,45 | 1.693.566,06 | 14:20 | |
| SISE SISE CAM | 41,18 | -0,39 | 725.875.195,12 | 14:20 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 136.799.067,83 | 14:20 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 14.950.613,78 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -1,95 | 8.392.880,25 | 14:18 | |
| SKYMD SEKER YATIRIM | 14,31 | 0,07 | 37.061.712,54 | 14:20 | |
| SMART SMARTIKS YAZILIM | 23,30 | 0,34 | 12.952.189,16 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,72 | -3,42 | 167.489.179,05 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,25 | -1,14 | 63.493.286,71 | 14:20 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 49.416.207,53 | 14:16 | |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 20.163.199,66 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,34 | -3,18 | 84.915.484,99 | 14:20 | |
| SOKE SOKE DEGIRMENCILIK | 15,62 | -5,39 | 36.220.485,42 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -4,09 | 132.860.198,00 | 14:20 | |
| SONME SONMEZ FILAMENT | 120,60 | 1,77 | 2.044.251,70 | 14:19 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 9.908.271,33 | 14:20 | |
| SSAAT SAAT VE SAAT SANAYI | 35,18 | -1,73 | 245.360.357,14 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 49,46 | 5,82 | 245.578.723,62 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 68,15 | 0,37 | 100.228.402,95 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 6,08 | -1,62 | 12.455.554,89 | 14:20 | |
| SVGYO SAVUR GMYO | 13,01 | -0,31 | 85.404.804,78 | 14:20 | |
| TABGD TAB GIDA | 235,80 | -0,67 | 55.201.711,10 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 462,25 | -0,86 | 21.099.618,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,84 | -4,44 | 172.760.920,31 | 14:20 | |
| TATGD TAT GIDA | 17,86 | -5,15 | 98.077.709,64 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,12 | 569.404.269,75 | 14:20 | |
| TBORG T.TUBORG | 129,00 | -0,08 | 10.190.226,20 | 14:20 | |
| TCELL TURKCELL | 99,80 | -1,67 | 915.717.556,65 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 138,60 | -0,65 | 81.027.967,60 | 14:19 | |
| TDGYO TREND GMYO | 16,26 | -4,47 | 13.311.359,43 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,02 | 1,73 | 824.485.295,62 | 14:20 | |
| TEKTU TEK-ART TURIZM | 7,90 | -1,62 | 25.521.835,28 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,10 | 4,52 | 1.459.584.212,60 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 121.222.643,66 | 14:20 | |
| TGSAS TGS DIS TICARET | 167,90 | -2,78 | 26.943.043,70 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 311,25 | 0,97 | 5.369.085.883,25 | 14:20 | |
| TKFEN TEKFEN HOLDING | 151,00 | -1,11 | 393.140.924,00 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,75 | -0,82 | 22.429.576,13 | 14:20 | |
| TLMAN TRABZON LIMAN | 77,45 | -0,51 | 6.993.512,05 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 1,69 | 87.661.012,00 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | -5,50 | 126.625.679,35 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 27,78 | 1,02 | 85.259.493,68 | 14:17 | |
| TOASO TOFAS OTO. FAB. | 260,25 | -0,10 | 449.616.331,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,40 | -3,85 | 7.351.912.582,34 | 14:20 | |
| TRCAS TURCAS HOLDING | 42,18 | -0,75 | 14.411.036,28 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 90,30 | -2,59 | 133.620.878,80 | 14:20 | |
| TRGYO TORUNLAR GMYO | 93,30 | 0,21 | 31.745.493,80 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.866,00 | -1,74 | 68.153.721,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -3,43 | 399.473.995,20 | 14:20 | |
| TSGYO TSKB GMYO | 5,60 | -3,45 | 9.083.683,58 | 14:20 | |
| TSKB T.S.K.B. | 10,81 | -0,55 | 64.395.959,69 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 202.850.160,95 | 14:20 | |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 869.028.047,55 | 14:20 | |
| TTRAK TURK TRAKTOR | 415,25 | 0,79 | 15.995.861,25 | 14:20 | |
| TUCLK TUGCELIK | 3,69 | 0,27 | 6.636.206,13 | 14:20 | |
| TUKAS TUKAS | 1,97 | 0,00 | 41.806.164,20 | 14:19 | |
| TUPRS TUPRAS | 293,50 | 1,91 | 3.678.946.271,25 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0,15 | 40.389.396,60 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 1,09 | 5.532.683,00 | 14:20 | |
| TURSG TURKIYE SIGORTA | 6,24 | -0,48 | 109.405.317,72 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 25,48 | 0,00 | 41.905.532,68 | 14:20 | |
| UFUK UFUK YATIRIM | 1.773,00 | 1,31 | 31.652.885,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 21,30 | -0,93 | 3.651.288,68 | 14:15 | |
| ULKER ULKER BISKUVI | 85,15 | -3,13 | 381.706.265,85 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 59.686.004,22 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 261,75 | -1,60 | 18.030.296,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | -3,25 | 59.768.437,71 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -1,69 | 3.081.311,00 | 14:20 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 21.815.095,88 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 28,68 | -0,69 | 427.320.235,52 | 14:20 | |
| VAKFA VAKIF FAKTORING | 10,69 | -0,37 | 24.828.439,62 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 21.083.967,08 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 4.303.687,35 | 14:19 | |
| VANGD VANET GIDA | 91,85 | 3,79 | 10.134.648,75 | 14:09 | |
| VBTYZ VBT YAZILIM | 30,20 | 1,75 | 23.950.641,74 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 35,40 | -0,34 | 4.057.833,58 | 14:18 | |
| VERUS VERUSA HOLDING | 517,00 | 2,07 | 21.458.685,00 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -1,73 | 14.648.712,96 | 14:20 | |
| VESTL VESTEL | 22,36 | -3,20 | 131.767.723,58 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,59 | 932.649,68 | 14:13 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 10.628.689,66 | 14:20 | |
| VKING VIKING KAGIT | 22,80 | 0,09 | 5.149.408,16 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -1,69 | 7.701.661,49 | 14:20 | |
| VSNMD VISNE MADENCILIK | 75,75 | -4,11 | 66.356.779,70 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | -0,20 | 37.582.469,88 | 14:18 | |
| YATAS YATAS | 32,10 | 1,65 | 42.916.799,12 | 14:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,66 | -0,77 | 7.504.288,78 | 14:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,88 | -2,26 | 385.444.616,76 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 13.343.394,30 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 210,10 | -1,13 | 10.949.565,20 | 14:20 | |
| YIGIT YIGIT AKU | 20,50 | 0,29 | 28.231.413,72 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 31,82 | 2,65 | 4.690.258.094,42 | 14:20 | |
| YKSLN YUKSELEN CELIK | 2,83 | -2,41 | 10.928.555,53 | 14:19 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 14.658.427,68 | 14:20 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,63 | -0,72 | 15.216.155,39 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 7,73 | 0,26 | 10.654.435,77 | 14:19 | |
| ZERGY ZERAY GMYO | 8,70 | -3,87 | 112.032.562,86 | 14:20 | |
| ZGYO Z GMYO | 34,82 | -3,28 | 43.938.431,92 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 31.087.283,99 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 18,11 | 0,06 | 4.587.807,62 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
