Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,46 | 2,32 | 59.200.432,53 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,66 | 0,47 | 8.868.793,14 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 100,30 | -0,20 | 2.293.351,65 | 12:12 | |
| ADEL ADEL KALEMCILIK | 33,16 | -0,48 | 13.419.673,08 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 1,59 | 0,63 | 153.394.224,00 | 12:13 | |
| ADGYO ADRA GMYO | 47,54 | -3,22 | 21.808.020,38 | 12:13 | |
| AEFES ANADOLU EFES | 16,21 | 1,69 | 638.198.245,19 | 12:13 | |
| AFYON AFYON CIMENTO | 12,97 | 0,15 | 8.672.281,80 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | -1,49 | 11.938.825,80 | 12:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,92 | 1,62 | 78.845.762,22 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,24 | -0,41 | 16.413.551,96 | 12:13 | |
| AGYO ATAKULE GMYO | 7,04 | 0,86 | 380.486,67 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 26,32 | -0,30 | 28.097.658,10 | 12:13 | |
| AHSGY AHES GMYO | 57,55 | 2,95 | 50.700.896,10 | 12:12 | |
| AKBNK AKBANK | 64,20 | 1,10 | 2.135.124.337,85 | 12:13 | |
| AKCNS AKCANSA | 128,70 | -1,00 | 19.732.516,00 | 12:13 | |
| AKENR AKENERJI | 11,43 | -1,47 | 172.216.076,07 | 12:13 | |
| AKFGY AKFEN GMYO | 2,74 | 2,24 | 40.352.962,36 | 12:13 | |
| AKFIS AKFEN INSAAT | 21,62 | 1,03 | 13.142.828,68 | 12:11 | |
| AKFYE AKFEN YEN. ENERJI | 17,01 | 0,35 | 5.771.585,49 | 12:13 | |
| AKGRT AKSIGORTA | 6,78 | 1,80 | 30.475.908,76 | 12:11 | |
| AKMGY AKMERKEZ GMYO | 211,90 | -0,05 | 614.186,20 | 12:07 | |
| AKSA AKSA | 10,14 | -0,29 | 31.205.483,09 | 12:13 | |
| AKSEN AKSA ENERJI | 51,40 | 0,78 | 80.695.753,25 | 12:13 | |
| AKSGY AKIS GMYO | 7,46 | 0,67 | 5.829.136,53 | 12:09 | |
| AKSUE AKSU ENERJI | 16,69 | 0,06 | 553.654,03 | 12:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,99 | 1,36 | 3.023.358,40 | 12:12 | |
| ALARK ALARKO HOLDING | 96,05 | 0,84 | 341.859.253,65 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,09 | 1,89 | 36.513.041,33 | 12:12 | |
| ALCAR ALARKO CARRIER | 889,00 | 0,11 | 2.932.142,00 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,90 | -0,19 | 11.134.719,90 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,10 | 0,24 | 12.143.366,28 | 12:12 | |
| ALGYO ALARKO GMYO | 30,90 | -0,06 | 33.086.324,22 | 12:11 | |
| ALKA ALKIM KAGIT | 9,16 | 0,33 | 14.460.478,72 | 12:13 | |
| ALKIM ALKIM KIMYA | 15,90 | 1,02 | 9.380.428,20 | 12:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 100,20 | 1,21 | 107.235.801,55 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,01 | 0,08 | 337.147.477,96 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 61,35 | 0,33 | 47.239.808,30 | 12:13 | |
| ALVES ALVES KABLO | 23,76 | -0,17 | 36.005.370,10 | 12:13 | |
| ANELE ANEL ELEKTRIK | 15,68 | 0,84 | 2.904.306,79 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 0,54 | 3.520.802,87 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,65 | 2,25 | 44.128.372,90 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 22,58 | 1,53 | 59.084.457,88 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 60,30 | -0,50 | 9.324.685,05 | 12:13 | |
| ARCLK ARCELIK | 106,20 | 0,66 | 180.066.815,70 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,26 | -3,01 | 101.523.306,90 | 12:13 | |
| ARENA ARENA BILGISAYAR | 26,52 | 0,08 | 5.529.851,80 | 12:13 | |
| ARMGD ARMADA GIDA | 42,56 | -0,14 | 28.211.310,30 | 12:13 | |
| ARSAN ARSAN TEKSTIL | 2,85 | 1,42 | 6.810.835,06 | 12:12 | |
| ARTMS ARTEMIS HALI | 40,62 | -1,88 | 13.527.735,34 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 1,15 | 21.460.382,87 | 12:13 | |
| ASELS ASELSAN | 184,90 | 0,43 | 975.632.225,20 | 12:13 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 4.574.739,17 | 12:13 | |
| ASTOR ASTOR ENERJI | 92,85 | -0,05 | 382.953.353,85 | 12:13 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,75 | 11.231.979,50 | 12:11 | |
| ATAGY ATA GMYO | 13,48 | 1,35 | 1.607.219,70 | 12:12 | |
| ATAKP ATAKEY PATATES | 50,75 | 0,69 | 2.155.332,45 | 12:13 | |
| ATATP ATP YAZILIM | 153,20 | -0,52 | 32.295.656,40 | 12:13 | |
| ATEKS AKIN TEKSTIL | 76,90 | 0,07 | 36.604,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,66 | 0,35 | 597.064,93 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,05 | 1,83 | 339.376,10 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,50 | 0,48 | 2.867.016,01 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,34 | 0,84 | 9.200.591,68 | 12:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | 0,00 | 1.829.097,55 | 12:11 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | -0,55 | 4.196.003,15 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,01 | -0,66 | 2.039.723,65 | 12:12 | |
| AYCES ALTINYUNUS CESME | 399,25 | -0,37 | 3.096.214,75 | 12:11 | |
| AYDEM AYDEM ENERJI | 18,47 | -1,23 | 8.499.106,65 | 12:13 | |
| AYEN AYEN ENERJI | 25,14 | 0,24 | 1.713.817,86 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 16,48 | 0,00 | 363.894,88 | 09:55 | |
| AYGAZ AYGAZ | 207,50 | -1,24 | 16.432.585,80 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 48,56 | -4,03 | 92.763.364,33 | 12:13 | |
| BAGFS BAGFAS | 27,18 | -0,15 | 15.837.143,76 | 12:11 | |
| BAHKM BAHADIR KIMYA | 59,50 | 3,66 | 71.801.410,35 | 12:13 | |
| BAKAB BAK AMBALAJ | 38,98 | -3,51 | 12.248.166,22 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -0,64 | 261.795,00 | 09:55 | |
| BALSU BALSU GIDA | 17,35 | -0,12 | 25.369.867,35 | 12:13 | |
| BANVT BANVIT | 167,00 | 0,18 | 5.506.886,20 | 12:13 | |
| BARMA BAREM AMBALAJ | 26,84 | -7,83 | 236.919.161,20 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -0,35 | 4.906,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,74 | -0,63 | 3.694.463,54 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 24,94 | 4,00 | 61.878.122,78 | 12:13 | |
| BEGYO BATI EGE GMYO | 5,09 | 1,80 | 56.096.977,81 | 12:13 | |
| BERA BERA HOLDING | 16,07 | 0,25 | 55.862.101,55 | 12:11 | |
| BESLR BESLER GIDA | 12,20 | 0,25 | 9.286.252,77 | 12:12 | |
| BEYAZ BEYAZ FILO | 25,76 | 0,70 | 6.428.094,20 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | 0,13 | 10.295.293,70 | 12:12 | |
| BIENY BIEN YAPI URUNLERI | 28,04 | 0,79 | 50.765.572,20 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,80 | -0,42 | 30.565.235,45 | 12:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,65 | 0,31 | 14.340.643,74 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 322,75 | -4,79 | 119.345.775,00 | 12:13 | |
| BIMAS BIM MAGAZALAR | 544,50 | -0,09 | 647.380.516,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -2,84 | 88.709.541,50 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,14 | 0,80 | 85.692.667,51 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,97 | 0,30 | 3.313.962,04 | 12:11 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 0,08 | 3.478.667,02 | 12:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 18.351.805,79 | 12:13 | |
| BLCYT BILICI YATIRIM | 32,76 | -2,79 | 20.965.548,66 | 12:13 | |
| BLUME BLUME METAL KIMYA | 50,40 | -2,42 | 52.264.327,25 | 12:13 | |
| BMSCH BMS CELIK HASIR | 20,84 | -0,10 | 33.257.058,72 | 12:13 | |
| BMSTL BMS BIRLESIK METAL | 81,45 | -9,20 | 832.811.362,05 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,47 | 2.825.088,17 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,11 | 12.679.871,07 | 12:10 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | -10,00 | 385.586.856,30 | 12:13 | |
| BORSK BOR SEKER | 22,50 | 1,90 | 11.342.907,26 | 12:13 | |
| BOSSA BOSSA | 6,74 | 0,00 | 2.355.355,21 | 12:13 | |
| BRISA BRISA | 81,30 | 0,43 | 1.658.051,65 | 12:13 | |
| BRKO BIRKO MENSUCAT | 7,60 | 1,33 | 89.991,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,32 | -0,41 | 1.041.120,03 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -2,67 | 88.286.279,20 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,00 | 4,01 | 76.647.911,19 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 148.649,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 450,00 | -0,33 | 95.572.263,75 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.286,00 | -0,48 | 28.758.991,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 15,28 | 0,46 | 18.548.115,81 | 12:13 | |
| BTCIM BATI CIMENTO | 3,69 | 0,82 | 81.667.501,64 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,14 | 0,16 | 6.738.762,59 | 12:13 | |
| BULGS BULLS GSYO | 45,58 | -0,87 | 159.881.016,18 | 12:13 | |
| BURCE BURCELIK | 38,78 | 2,81 | 12.370.170,56 | 12:12 | |
| BURVA BURCELIK VANA | 335,00 | 0,07 | 500.825,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 101,10 | 0,30 | 19.613.667,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 24,36 | 0,50 | 2.914.544,18 | 12:12 | |
| CANTE CAN2 TERMIK | 2,18 | 1,87 | 300.500.208,09 | 12:13 | |
| CASA CASA EMTIA PETROL | 103,00 | -8,04 | 1.710.006,00 | 09:55 | |
| CATES CATES ELEKTRIK | 34,02 | -1,39 | 16.472.881,18 | 12:11 | |
| CCOLA COCA COLA ICECEK | 53,60 | 0,75 | 63.327.578,60 | 12:13 | |
| CELHA CELIK HALAT | 11,47 | 9,97 | 86.083.949,10 | 12:11 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 57.643.145,27 | 12:13 | |
| CEMTS CEMTAS | 10,59 | 4,85 | 69.223.765,14 | 12:13 | |
| CEMZY CEM ZEYTIN | 46,50 | -2,11 | 101.998.725,54 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 24,66 | 0,90 | 8.913.395,56 | 12:12 | |
| CGCAM CAGDAS CAM | 33,44 | -1,01 | 83.853.965,68 | 12:13 | |
| CIMSA CIMSA | 45,74 | -0,91 | 149.770.475,78 | 12:13 | |
| CLEBI CELEBI | 1.617,00 | 0,50 | 19.213.231,00 | 12:13 | |
| CMBTN CIMBETON | 2.118,00 | -0,33 | 6.287.116,00 | 12:12 | |
| CMENT CIMENTAS | 349,00 | 2,87 | 30.712,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 1,27 | 7.979.688,56 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 154,40 | -1,66 | 3.498.892,60 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 58,00 | 3,57 | 44.475.127,25 | 12:13 | |
| CRFSA CARREFOURSA | 111,60 | -0,18 | 15.674.561,10 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 21,12 | 0,57 | 1.173.832,66 | 12:13 | |
| CVKMD CVK MADEN | 17,18 | -0,87 | 78.006.049,00 | 12:13 | |
| CWENE CW ENERJI | 25,20 | 2,02 | 171.854.173,26 | 12:13 | |
| DAGI DAGI GIYIM | 7,77 | 4,72 | 20.278.434,76 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 10,99 | 0,83 | 46.799.806,62 | 12:13 | |
| DARDL DARDANEL | 2,20 | 0,46 | 9.313.120,64 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 27,00 | 0,82 | 11.014.885,50 | 12:13 | |
| DENGE DENGE HOLDING | 3,37 | -1,75 | 12.367.487,99 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,40 | 0,30 | 50.583.990,36 | 12:13 | |
| DERIM DERIMOD | 35,04 | 0,11 | 1.722.324,40 | 12:09 | |
| DESA DESA DERI | 11,14 | -0,71 | 5.523.553,67 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 46,14 | -0,43 | 2.252.439,38 | 12:10 | |
| DEVA DEVA HOLDING | 60,70 | 0,50 | 6.692.671,95 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,00 | 2.772.673,40 | 12:11 | |
| DGGYO DOGUS GMYO | 31,20 | -0,95 | 491.183,04 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 5,60 | -0,88 | 5.413.616,19 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,60 | 0,00 | 138.990,00 | 09:55 | |
| DITAS DITAS DOGAN | 39,28 | 0,31 | 18.648.841,18 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 18.901.888,03 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 23,32 | -0,85 | 15.087.979,90 | 12:13 | |
| DMSAS DEMISAS DOKUM | 10,30 | 0,49 | 3.730.635,08 | 12:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 1,47 | 10.085.200,40 | 12:09 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 0,66 | 86.183.465,00 | 12:13 | |
| DOCO DO-CO | 9.235,00 | 2,50 | 23.776.200,00 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 55,05 | -0,90 | 10.764.798,50 | 12:10 | |
| DOFRB DOF ROBOTIK | 71,75 | -1,85 | 318.101.109,65 | 12:13 | |
| DOGUB DOGUSAN | 49,52 | 3,90 | 19.664.012,12 | 12:13 | |
| DOHOL DOGAN HOLDING | 17,32 | 0,70 | 149.207.289,54 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 20,44 | -0,78 | 920.334,06 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 918,00 | 0,05 | 285.753.278,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 106,80 | 1,71 | 10.948.070,60 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,84 | 694.693,38 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 13,85 | -0,07 | 4.227.559,38 | 12:13 | |
| DYOBY DYO BOYA | 13,52 | -0,22 | 4.683.852,48 | 12:13 | |
| DZGYO DENIZ GMYO | 6,98 | 0,43 | 3.318.317,14 | 12:09 | |
| EBEBK EBEBEK MAGAZACILIK | 54,85 | 0,27 | 18.318.173,10 | 12:11 | |
| ECILC ECZACIBASI ILAC | 92,45 | -1,65 | 171.789.057,30 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 22,20 | -0,89 | 303.786.253,12 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 344,50 | -2,75 | 66.805.319,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 5,41 | 1,69 | 10.235.039,54 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 33,96 | 1,62 | 14.128.455,14 | 12:13 | |
| EFOR EFOR YATIRIM | 140,40 | 2,71 | 72.140.117,20 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.150,00 | 0,70 | 20.245.525,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,52 | -0,17 | 3.880.607,28 | 12:11 | |
| EGEPO NASMED EGEPOL | 7,72 | -0,13 | 9.013.084,18 | 12:13 | |
| EGGUB EGE GUBRE | 96,15 | 0,16 | 6.624.890,30 | 12:12 | |
| EGPRO EGE PROFIL | 24,54 | 0,57 | 2.129.439,10 | 12:13 | |
| EGSER EGE SERAMIK | 3,07 | -0,32 | 1.366.929,04 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 1,95 | 1.784.581.707,76 | 12:13 | |
| EKIZ EKIZ KIMYA | 89,10 | 2,41 | 35.640,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,64 | -0,67 | 25.241.561,84 | 12:12 | |
| EKSUN EKSUN GIDA | 5,57 | 0,18 | 4.255.549,99 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | 0,13 | 3.715.383,28 | 12:12 | |
| EMKEL EMEK ELEKTRIK | 54,45 | 0,18 | 142.199.099,45 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 173,00 | 0,00 | 144.628,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,24 | 4,67 | 41.180.766,48 | 12:13 | |
| ENERY ENERYA ENERJI | 10,13 | -2,50 | 184.653.384,72 | 12:13 | |
| ENJSA ENERJISA ENERJI | 79,55 | 2,12 | 63.570.378,50 | 12:13 | |
| ENKAI ENKA INSAAT | 78,95 | 2,33 | 655.633.980,95 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 86,55 | -9,98 | 20.671.833,50 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | 0,88 | 18.096.753,45 | 12:13 | |
| EPLAS EGEPLAST | 5,30 | 0,76 | 4.317.473,52 | 12:12 | |
| ERBOS ERBOSAN | 183,00 | 0,49 | 3.142.340,70 | 12:13 | |
| ERCB ERCIYAS CELIK BORU | 82,05 | -0,06 | 282.126.377,85 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,08 | 1.749.832.034,42 | 12:13 | |
| ERSU ERSU GIDA | 17,73 | 1,49 | 3.392.046,02 | 12:13 | |
| ESCAR ESCAR FILO | 20,18 | 1,66 | 20.805.683,58 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,19 | 0,31 | 13.819.394,38 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 6,67 | 1,37 | 92.990.797,58 | 12:13 | |
| ETILR ETILER GIDA | 3,84 | 0,26 | 4.190.764,09 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,66 | -1,36 | 2.669.344,64 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | 2,25 | 929.057,27 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,73 | -1,15 | 1.676.665,98 | 12:09 | |
| EUPWR EUROPOWER ENERJI | 28,80 | -0,62 | 49.930.182,04 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 6,24 | 0,97 | 116.121.590,66 | 12:13 | |
| EUYO EURO YAT. ORT. | 12,69 | 0,55 | 561.397,18 | 12:12 | |
| EYGYO EYG GMYO | 3,85 | 0,26 | 30.318.843,22 | 12:13 | |
| FADE FADE GIDA | 13,15 | 0,92 | 2.247.767,34 | 12:07 | |
| FENER FENERBAHCE FUTBOL | 10,42 | -2,71 | 484.580.748,57 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 0,66 | 1.897.726,91 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 313,00 | 0,32 | 3.863.457,75 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | 0,00 | 27.846.297,88 | 12:13 | |
| FORMT FORMET METAL VE CAM | 3,67 | -1,61 | 47.364.601,25 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 75,40 | 0,20 | 27.685.774,90 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 10,29 | -6,03 | 97.254.681,80 | 12:13 | |
| FROTO FORD OTOSAN | 95,65 | 0,68 | 732.494.361,70 | 12:13 | |
| FZLGY FUZUL GMYO | 11,84 | 0,77 | 13.265.773,27 | 12:11 | |
| GARAN GARANTI BANKASI | 139,40 | 1,31 | 1.315.974.522,40 | 12:13 | |
| GARFA GARANTI FAKTORING | 24,50 | 0,49 | 2.117.496,46 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 0,00 | 11.450.525,08 | 12:12 | |
| GEDZA GEDIZ AMBALAJ | 25,70 | 0,86 | 1.550.401,00 | 12:13 | |
| GENIL GEN ILAC | 183,50 | -2,29 | 112.000.705,50 | 12:11 | |
| GENTS GENTAS | 11,27 | 0,63 | 32.354.991,89 | 12:12 | |
| GEREL GERSAN ELEKTRIK | 20,54 | 0,98 | 19.616.890,70 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,94 | 0,55 | 29.718.280,00 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,95 | -1,75 | 41.145.880,80 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,54 | 1,23 | 401.891,85 | 12:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,25 | -2,94 | 27.754.138,15 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | 0,59 | 29.315.346,30 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,23 | 0,95 | 4.910.934,81 | 12:10 | |
| GLYHO GLOBAL YAT. HOLDING | 11,48 | 1,15 | 14.726.780,72 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -0,75 | 28.495.812,06 | 12:13 | |
| GOKNR GOKNUR GIDA | 20,82 | 0,10 | 7.661.026,98 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 317,00 | 0,48 | 8.474.870,25 | 12:13 | |
| GOODY GOOD-YEAR | 14,84 | -0,20 | 6.735.508,50 | 12:13 | |
| GOZDE GOZDE GIRISIM | 21,20 | 2,51 | 14.578.896,90 | 12:12 | |
| GRNYO GARANTI YAT. ORT. | 13,08 | 3,32 | 2.501.043,38 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | 0,48 | 18.035.221,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 273,25 | 5,50 | 228.969.238,80 | 12:13 | |
| GSDDE GSD DENIZCILIK | 9,49 | -0,11 | 4.616.464,99 | 12:10 | |
| GSDHO GSD HOLDING | 4,34 | 1,64 | 5.205.612,24 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | 0,77 | 123.362.401,12 | 12:13 | |
| GUBRF GUBRE FABRIK. | 324,75 | -1,67 | 384.668.496,25 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 170,50 | 9,93 | 150.116.700,20 | 12:13 | |
| GWIND GALATA WIND ENERJI | 22,70 | 1,89 | 30.931.356,44 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 68,60 | 3,00 | 351.842.997,25 | 12:13 | |
| HALKB T. HALK BANKASI | 34,90 | 3,13 | 1.293.042.786,72 | 12:13 | |
| HATEK HATAY TEKSTIL | 19,36 | -0,46 | 33.465.493,16 | 12:12 | |
| HATSN HATSAN GEMI | 39,92 | 0,15 | 3.632.869,10 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,22 | 3,87 | 192.614.989,50 | 12:13 | |
| HEDEF HEDEF HOLDING | 53,40 | 7,57 | 142.674.370,15 | 12:13 | |
| HEKTS HEKTAS | 3,18 | 0,95 | 81.629.123,62 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,79 | 0,43 | 3.714.027,18 | 12:13 | |
| HLGYO HALK GMYO | 4,00 | 1,27 | 61.178.863,64 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 58,60 | -0,17 | 6.920.329,10 | 12:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,15 | 1,47 | 29.423.292,05 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 47,00 | -0,97 | 8.175.020,84 | 12:13 | |
| HUBVC HUB GIRISIM | 2,69 | 0,37 | 5.552.893,53 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,00 | 11.959.872,06 | 12:12 | |
| HURGZ HURRIYET GZT. | 5,75 | 1,05 | 4.392.889,47 | 12:10 | |
| ICBCT ICBC TURKEY BANK | 13,59 | 1,87 | 8.636.723,98 | 12:12 | |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 10.838.708,43 | 12:11 | |
| IDGYO IDEALIST GMYO | 3,04 | 1,00 | 759.069,89 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,50 | -0,35 | 324.773.882,55 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 39,78 | 0,40 | 3.783.107,76 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 1,29 | 1.293.488,41 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | 1,58 | 39.536.492,94 | 12:13 | |
| IHLAS IHLAS HOLDING | 3,34 | 1,52 | 130.165.566,65 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,49 | 1,22 | 22.952.370,52 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | 2,21 | 8.656.667,72 | 12:12 | |
| IMASM IMAS MAKINA | 4,56 | -0,44 | 41.469.238,07 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,30 | 0,83 | 5.076.407,43 | 12:13 | |
| INFO INFO YATIRIM | 3,85 | 2,94 | 37.910.358,20 | 12:13 | |
| INGRM INGRAM BILISIM | 389,75 | -0,26 | 3.282.342,75 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | -0,76 | 208.552,00 | 09:55 | |
| INTEM INTEMA | 269,25 | 1,03 | 6.735.970,75 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,41 | -0,21 | 22.642.843,98 | 12:13 | |
| INVES INVESTCO HOLDING | 207,90 | 0,92 | 34.319.916,20 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 136.080,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 478.000,00 | 1,49 | 478.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,29 | 1,45 | 2.256.595.333,56 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,36 | 0,68 | 19.044.707,36 | 12:11 | |
| ISFIN IS FIN.KIR. | 18,75 | -3,15 | 26.638.892,14 | 12:12 | |
| ISGSY IS GIRISIM | 71,10 | 0,21 | 29.057.799,70 | 12:13 | |
| ISGYO IS GMYO | 19,03 | 0,26 | 23.162.048,45 | 12:13 | |
| ISKPL ISIK PLASTIK | 9,00 | -0,77 | 10.993.645,23 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,14 | 0,80 | 63.112.804,36 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,26 | 2.830.922,58 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,38 | 2.151.087,71 | 12:07 | |
| IZENR IZDEMIR ENERJI | 9,67 | 1,04 | 54.374.435,92 | 12:13 | |
| IZFAS IZMIR FIRCA | 139,80 | -1,20 | 23.164.292,90 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 63,15 | 0,00 | 2.340.873,30 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,08 | 0,00 | 4.811.543,32 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 19,06 | 0,47 | 7.821.766,16 | 12:13 | |
| KAPLM KAPLAMIN | 328,00 | -0,15 | 14.825.401,50 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 9,01 | 1,12 | 32.028.307,09 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,40 | 0,43 | 25.653.165,26 | 12:13 | |
| KARTN KARTONSAN | 78,10 | -0,13 | 3.194.188,15 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,65 | 138.737.163,22 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,32 | -0,12 | 6.529.094,89 | 12:12 | |
| KBORU KUZEY BORU | 14,06 | -0,50 | 19.450.148,60 | 12:13 | |
| KCAER KOCAER CELIK | 10,61 | 0,76 | 18.776.422,51 | 12:13 | |
| KCHOL KOC HOLDING | 169,80 | 1,07 | 1.482.261.336,90 | 12:13 | |
| KENT KENT GIDA | 725,00 | -2,68 | 254.475,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 0,00 | 89.244,72 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 0,11 | 8.457.896,29 | 12:13 | |
| KGYO KORAY GMYO | 4,45 | -6,71 | 42.939.157,95 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,54 | 1,11 | 1.926.380,93 | 12:08 | |
| KLGYO KILER GMYO | 6,25 | 0,97 | 24.336.506,66 | 12:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,88 | 0,19 | 7.635.824,50 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 30,78 | 1,05 | 4.138.646,70 | 12:12 | |
| KLNMA T. KALKINMA BANK. | 11,65 | 0,34 | 62.385,75 | 09:55 | |
| KLRHO KILER HOLDING | 153,00 | 1,66 | 104.647.662,60 | 12:12 | |
| KLSER KALESERAMIK | 28,14 | 0,86 | 6.634.680,88 | 12:11 | |
| KLSYN KOLEKSIYON MOBILYA | 5,24 | -1,87 | 9.164.331,56 | 12:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,55 | 0,09 | 12.540.079,05 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 14,79 | -1,40 | 7.541.961,71 | 12:13 | |
| KNFRT KONFRUT TARIM | 11,40 | 1,97 | 4.662.156,44 | 12:13 | |
| KOCMT KOC METALURJI | 2,85 | 0,35 | 29.060.125,78 | 12:12 | |
| KONKA KONYA KAGIT | 13,30 | 0,23 | 7.774.968,30 | 12:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,06 | -0,19 | 576.918.613,70 | 12:13 | |
| KONYA KONYA CIMENTO | 4.770,00 | 0,16 | 10.614.312,50 | 12:11 | |
| KOPOL KOZA POLYESTER | 5,72 | 1,06 | 33.768.338,74 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,84 | 0,85 | 7.398.804,78 | 12:12 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 0,61 | 14.645.304,10 | 12:13 | |
| KRDMA KARDEMIR (A) | 25,32 | -0,55 | 66.437.273,74 | 12:13 | |
| KRDMB KARDEMIR (B) | 22,16 | 0,18 | 9.480.836,08 | 12:13 | |
| KRDMD KARDEMIR (D) | 25,22 | -0,71 | 400.632.081,44 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,14 | -0,32 | 17.833.204,41 | 12:11 | |
| KRONT KRON TEKNOLOJI | 13,82 | 1,39 | 2.444.723,14 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,67 | 0,13 | 1.487.024,77 | 12:12 | |
| KRSTL KRISTAL KOLA | 11,05 | 0,91 | 10.716.030,02 | 12:11 | |
| KRTEK KARSU TEKSTIL | 25,24 | 0,88 | 3.025.010,12 | 12:13 | |
| KRVGD KERVAN GIDA | 2,51 | -0,79 | 5.528.541,48 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 1,64 | 93.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,99 | 0,19 | 140.404.644,32 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,55 | -0,22 | 6.176.188,00 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | 0,57 | 10.167.132,80 | 12:12 | |
| KUVVA KUVVA GIDA | 150,00 | -2,98 | 705.150,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 44,44 | 0,14 | 120.185.730,68 | 12:13 | |
| KZBGY KIZILBUK GYO | 11,48 | 7,69 | 136.760.537,82 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 24,48 | 1,07 | 4.783.874,40 | 12:13 | |
| LIDER LDR TURIZM | 41,82 | -9,72 | 87.948.708,46 | 12:13 | |
| LIDFA LIDER FAKTORING | 4,53 | 1,80 | 11.004.837,47 | 12:12 | |
| LILAK LILA KAGIT | 25,14 | 0,56 | 18.656.691,60 | 12:13 | |
| LINK LINK BILGISAYAR | 217,30 | 0,37 | 58.157.527,80 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,25 | 0,33 | 4.124.543,55 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 27,78 | -0,43 | 21.797.915,62 | 12:13 | |
| LOGO LOGO YAZILIM | 156,20 | 0,71 | 18.277.039,70 | 12:13 | |
| LRSHO LORAS HOLDING | 5,26 | 0,19 | 18.639.468,99 | 12:13 | |
| LUKSK LUKS KADIFE | 103,90 | 0,10 | 4.688.966,30 | 12:13 | |
| LYDHO LYDIA HOLDING | 185,90 | 0,49 | 87.707.280,20 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.672,50 | 7,71 | 123.795.562,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 937,50 | 0,37 | 4.482.027,00 | 12:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,60 | -1,39 | 7.651.604,56 | 12:13 | |
| MAGEN MARGUN ENERJI | 32,90 | -0,18 | 35.400.756,16 | 12:12 | |
| MAKIM MAKIM MAKINE | 16,69 | 0,24 | 653.432,77 | 12:10 | |
| MAKTK MAKINA TAKIM | 12,44 | 0,00 | 11.058.115,97 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 8,90 | 2,18 | 71.960.765,19 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,73 | 1,03 | 4.445.384,21 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 43,22 | -1,46 | 4.655.659,42 | 12:13 | |
| MARMR MARMARA HOLDING | 2,07 | -0,96 | 146.806.677,60 | 12:13 | |
| MARTI MARTI OTEL | 2,77 | -1,07 | 16.042.094,48 | 12:13 | |
| MAVI MAVI GIYIM | 38,50 | 0,84 | 76.089.370,42 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 1,02 | 3.597.117,30 | 12:13 | |
| MEGAP MEGA POLIETILEN | 3,75 | 0,27 | 485.415,00 | 09:55 | |
| MEGMT MEGA METAL | 42,94 | 1,71 | 85.282.078,18 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 0,51 | 5.727.670,46 | 12:12 | |
| MEPET METRO PETROL VE TESISLERI | 15,73 | 0,25 | 611.737,64 | 12:13 | |
| MERCN MERCAN KIMYA | 16,63 | 0,18 | 43.154.233,87 | 12:13 | |
| MERIT MERIT TURIZM | 17,89 | 1,19 | 17.836.751,75 | 12:12 | |
| MERKO MERKO GIDA | 13,00 | 1,56 | 12.565.017,31 | 12:11 | |
| METRO METRO HOLDING | 4,82 | 0,21 | 5.079.882,03 | 12:12 | |
| MGROS MIGROS TICARET | 526,00 | -0,19 | 309.895.316,50 | 12:13 | |
| MHRGY MHR GMYO | 3,65 | 1,67 | 6.125.681,74 | 12:13 | |
| MIATK MIA TEKNOLOJI | 36,90 | 0,00 | 74.498.113,62 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 0,00 | 107.355,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | 1,35 | 12.348.732,22 | 12:12 | |
| MNDTR MONDI TURKEY | 7,31 | 0,69 | 5.072.601,54 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 7,71 | -0,90 | 10.183.739,50 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,35 | 0,60 | 7.964.989,40 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 31,10 | 0,71 | 12.023.370,88 | 12:13 | |
| MPARK MLP SAGLIK | 332,00 | 1,22 | 63.661.002,75 | 12:13 | |
| MRGYO MARTI GMYO | 2,68 | 0,37 | 17.379.568,91 | 12:13 | |
| MRSHL MARSHALL | 1.613,00 | 0,06 | 3.390.777,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 5,67 | 1,61 | 2.807.475,15 | 12:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | 1,39 | 7.028.403,22 | 12:05 | |
| MTRYO METRO YAT. ORT. | 7,90 | 0,00 | 361.754,08 | 12:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -0,65 | 1.153.333,28 | 12:12 | |
| NATEN NATUREL ENERJI | 8,41 | 0,84 | 12.441.969,10 | 12:13 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,08 | 9.545.609,35 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 21,36 | 2,20 | 9.569.252,42 | 12:13 | |
| NTGAZ NATURELGAZ | 10,10 | 0,50 | 6.429.611,52 | 12:12 | |
| NTHOL NET HOLDING | 48,34 | -0,33 | 8.051.970,64 | 12:12 | |
| NUGYO NUROL GMYO | 8,96 | 0,79 | 2.399.895,19 | 12:11 | |
| NUHCM NUH CIMENTO | 228,20 | -0,09 | 4.783.340,40 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 40,32 | 2,02 | 69.564.391,52 | 12:13 | |
| OBASE OBASE BILGISAYAR | 33,86 | 0,12 | 2.818.403,96 | 12:12 | |
| ODAS ODAS ELEKTRIK | 5,41 | 1,31 | 75.543.519,82 | 12:12 | |
| ODINE ODINE TEKNOLOJI | 218,20 | -4,47 | 99.638.295,70 | 12:13 | |
| OFSYM OFIS YEM GIDA | 60,20 | 2,03 | 36.216.566,55 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,60 | 0,25 | 73.690.513,30 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 61,15 | 1,24 | 9.492.255,90 | 12:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,91 | 0,51 | 5.093.486,96 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | 0,97 | 10.103.526,05 | 12:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 1,93 | 94.512,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | 1,41 | 3.234.709,76 | 12:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 0,33 | 4.093.887,05 | 12:13 | |
| OTKAR OTOKAR | 453,75 | -0,22 | 14.685.499,75 | 12:13 | |
| OTTO OTTO HOLDING | 409,25 | 4,94 | 34.448.834,75 | 12:12 | |
| OYAKC OYAK CIMENTO | 22,88 | -0,61 | 342.165.244,22 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 52,45 | -0,76 | 4.411.793,25 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,12 | 0,00 | 1.525.782,25 | 12:10 | |
| OYYAT OYAK YATIRIM MENKUL | 41,66 | 2,11 | 14.128.270,66 | 12:12 | |
| OZATD OZATA DENIZCILIK | 173,10 | 0,06 | 15.930.190,00 | 12:11 | |
| OZGYO OZDERICI GMYO | 2,96 | 2,78 | 3.588.027,48 | 12:12 | |
| OZKGY OZAK GMYO | 15,67 | 0,84 | 10.407.234,15 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 13,20 | -5,71 | 13.653.352,96 | 12:13 | |
| OZSUB OZSU BALIK | 19,59 | -0,91 | 10.373.425,61 | 12:11 | |
| OZYSR OZYASAR TEL | 49,00 | 0,37 | 11.162.429,12 | 12:12 | |
| PAGYO PANORA GMYO | 81,95 | -1,32 | 3.447.260,80 | 12:13 | |
| PAHOL PASIFIK HOLDING | 1,70 | 2,41 | 2.231.559.711,92 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | 3,58 | 25.112.279,20 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 15,69 | -1,51 | 63.101.959,04 | 12:13 | |
| PARSN PARSAN | 86,10 | 0,17 | 2.137.835,35 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,90 | 3,02 | 109.451.903,90 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,66 | 0,55 | 74.092.269,54 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 22,48 | -0,09 | 4.429.847,04 | 12:10 | |
| PEKGY PEKER GMYO | 11,06 | -9,93 | 375.401.329,94 | 12:13 | |
| PENGD PENGUEN GIDA | 8,45 | 0,36 | 6.684.874,52 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | 0,37 | 4.713.053,28 | 12:10 | |
| PETKM PETKIM | 16,96 | 0,30 | 499.386.378,67 | 12:13 | |
| PETUN PINAR ET VE UN | 10,80 | 0,84 | 9.549.163,34 | 12:13 | |
| PGSUS PEGASUS | 204,10 | 0,10 | 1.577.783.429,00 | 12:13 | |
| PINSU PINAR SU | 14,11 | 5,06 | 151.011.520,29 | 12:13 | |
| PKART PLASTIKKART | 69,70 | 0,00 | 1.555.774,50 | 12:13 | |
| PKENT PETROKENT TURIZM | 212,70 | -5,38 | 44.095.063,20 | 12:13 | |
| PLTUR PLATFORM TURIZM | 20,36 | 0,79 | 6.603.976,88 | 12:12 | |
| PNLSN PANELSAN CATI CEPHE | 38,72 | 0,41 | 1.316.541,54 | 12:12 | |
| PNSUT PINAR SUT | 10,72 | -0,28 | 8.445.677,86 | 12:13 | |
| POLHO POLISAN HOLDING | 15,62 | -4,99 | 53.986.654,91 | 12:11 | |
| POLTK POLITEKNIK METAL | 8.395,00 | 3,01 | 23.310.055,00 | 12:11 | |
| PRDGS PARDUS GIRISIM | 5,99 | 0,17 | 2.722.825,20 | 12:12 | |
| PRKAB TURK PRYSMIAN KABLO | 33,76 | 1,08 | 7.333.803,42 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 16,37 | 0,92 | 5.192.971,86 | 12:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,65 | -0,08 | 1.294.851,41 | 12:12 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | 1,81 | 1.935.412,00 | 12:13 | |
| PSGYO PASIFIK GMYO | 2,61 | 1,56 | 102.318.719,34 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 61,90 | -1,59 | 143.236,60 | 09:55 | |
| QNBTR QNB BANK | 496,00 | -0,45 | 443.920,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | 2,62 | 224.534.195,69 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 215,30 | -0,28 | 39.756.508,40 | 12:13 | |
| RAYSG RAY SIGORTA | 238,20 | 0,29 | 26.652.919,90 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 7,43 | 0,54 | 90.080.114,83 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,40 | -2,48 | 2.425.590.134,50 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 49,58 | -4,56 | 10.477.458,38 | 12:12 | |
| RODRG RODRIGO TEKSTIL | 19,95 | -0,65 | 2.406.448,54 | 12:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 13.530.861,39 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 19,19 | -0,05 | 1.717.156,07 | 12:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | -0,55 | 60.633.675,35 | 12:13 | |
| RYGYO REYSAS GMYO | 20,54 | 0,59 | 4.481.988,22 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 13,79 | 0,15 | 10.708.595,06 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | -4,45 | 84.176.004,04 | 12:13 | |
| SAHOL SABANCI HOLDING | 82,30 | 0,92 | 645.389.261,15 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 0,00 | 2.569.693,46 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 37,40 | -4,10 | 30.399.385,94 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,58 | 0,46 | 3.918.661,58 | 12:13 | |
| SANKO SANKO PAZARLAMA | 20,78 | 0,00 | 721.069,00 | 12:12 | |
| SARKY SARKUYSAN | 15,11 | -0,26 | 4.905.420,26 | 12:13 | |
| SASA SASA POLYESTER | 2,95 | 1,37 | 1.217.058.550,30 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,58 | 1,97 | 10.321.148,48 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,70 | -0,45 | 15.873.015,80 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,42 | -0,38 | 35.766.533,59 | 12:13 | |
| SEGYO SEKER GMYO | 6,34 | -0,94 | 85.131.282,82 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,35 | 0,60 | 1.319.967,12 | 12:13 | |
| SEKUR SEKURO PLASTIK | 3,81 | -2,06 | 1.614.114,22 | 12:12 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,81 | -2,43 | 832.568,84 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 69,70 | 2,27 | 42.998.371,10 | 12:13 | |
| SELVA SELVA GIDA | 1,80 | 0,56 | 13.598.627,98 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 1,36 | 19.945.426,28 | 12:12 | |
| SEYKM SEYITLER KIMYA | 5,46 | 0,92 | 2.247.690,98 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,36 | 601.425,22 | 12:13 | |
| SISE SISE CAM | 37,04 | 0,49 | 409.787.132,92 | 12:13 | |
| SKBNK SEKERBANK | 8,13 | 2,78 | 383.469.815,75 | 12:13 | |
| SKTAS SOKTAS | 4,22 | 0,96 | 20.128.530,27 | 12:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | -2,38 | 1.265.230,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,09 | 1,26 | 18.202.491,13 | 12:11 | |
| SMART SMARTIKS YAZILIM | 22,72 | -0,79 | 2.632.530,92 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,10 | 0,56 | 13.808.112,86 | 12:12 | |
| SMRVA SUMER VARLIK YONETIM | 472,25 | -0,89 | 160.196.502,75 | 12:13 | |
| SNGYO SINPAS GMYO | 4,91 | 1,24 | 23.954.649,08 | 12:12 | |
| SNICA SANICA ISI SANAYI | 4,32 | -0,46 | 16.816.361,17 | 12:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,00 | -2,81 | 3.067.498,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,60 | 0,00 | 157.861,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 107,40 | 0,00 | 588.015,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,80 | 0,19 | 1.392.794,56 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 47,38 | 1,89 | 153.214.446,48 | 12:13 | |
| SONME SONMEZ FILAMENT | 140,60 | 2,85 | 3.241.501,70 | 12:13 | |
| SRVGY SERVET GMYO | 3,47 | 0,87 | 81.427.910,01 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,28 | 49.950,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,94 | 0,93 | 7.547.312,06 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 48,70 | -2,40 | 45.383.351,86 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 9,60 | 0,84 | 13.821.017,56 | 12:13 | |
| TABGD TAB GIDA | 223,80 | 0,09 | 28.503.044,90 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 336,25 | 0,37 | 10.999.542,25 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,16 | 2,93 | 24.168.499,80 | 12:12 | |
| TATGD TAT GIDA | 12,33 | 0,24 | 1.900.006,35 | 12:11 | |
| TAVHL TAV HAVALIMANLARI | 276,50 | 1,75 | 231.366.704,00 | 12:13 | |
| TBORG T.TUBORG | 162,50 | 0,12 | 7.505.865,40 | 12:13 | |
| TCELL TURKCELL | 94,55 | 0,48 | 552.522.912,40 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 52,45 | 2,14 | 56.575.136,55 | 12:13 | |
| TDGYO TREND GMYO | 32,26 | 0,75 | 19.017.078,60 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,10 | 2,18 | 1.100.746.612,98 | 12:13 | |
| TEKTU TEK-ART TURIZM | 11,60 | 1,22 | 26.581.987,88 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 231,20 | -5,67 | 2.581.187.271,70 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,36 | 0,32 | 14.754.675,84 | 12:13 | |
| TGSAS TGS DIS TICARET | 166,90 | -1,82 | 6.411.132,50 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 274,25 | 0,00 | 2.014.621.490,75 | 12:13 | |
| TKFEN TEKFEN HOLDING | 70,45 | 2,10 | 76.758.967,50 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,00 | 0,08 | 20.752.459,86 | 12:13 | |
| TLMAN TRABZON LIMAN | 94,80 | -0,52 | 8.652.056,25 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 300,00 | 1,87 | 797.700,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,10 | 2,98 | 107.575.856,60 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 21,54 | -1,73 | 19.308.943,06 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 231,70 | 1,05 | 366.425.437,80 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 38,34 | 1,32 | 1.736.522.993,04 | 12:13 | |
| TRCAS TURCAS HOLDING | 40,10 | -0,20 | 11.651.877,48 | 12:13 | |
| TRENJ TR DOGAL ENERJI | 78,65 | 2,21 | 112.567.925,05 | 12:13 | |
| TRGYO TORUNLAR GMYO | 71,65 | 0,28 | 20.604.008,85 | 12:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 539,00 | -2,97 | 321.398.906,50 | 12:13 | |
| TRILC TURK ILAC SERUM | 18,05 | -0,22 | 9.100.950,45 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,30 | -0,10 | 205.831.901,30 | 12:13 | |
| TSGYO TSKB GMYO | 7,44 | 1,09 | 11.947.905,32 | 12:11 | |
| TSKB T.S.K.B. | 12,91 | 0,31 | 162.886.363,53 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | -0,82 | 355.130.994,63 | 12:13 | |
| TTKOM TURK TELEKOM | 55,75 | -0,18 | 464.380.095,00 | 12:13 | |
| TTRAK TURK TRAKTOR | 515,00 | 0,00 | 13.292.752,50 | 12:13 | |
| TUCLK TUGCELIK | 9,10 | 1,56 | 6.808.478,83 | 12:11 | |
| TUKAS TUKAS | 2,62 | 0,38 | 75.153.328,54 | 12:13 | |
| TUPRS TUPRAS | 193,40 | 0,21 | 994.383.446,50 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,70 | 0,13 | 38.158.037,37 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,15 | 1.992.456,44 | 12:12 | |
| TURSG TURKIYE SIGORTA | 12,29 | 2,42 | 428.812.037,01 | 12:13 | |
| UFUK UFUK YATIRIM | 1.741,00 | 2,71 | 7.519.888,00 | 12:11 | |
| ULAS ULASLAR TURIZM YAT. | 28,84 | 0,42 | 3.075.366,12 | 12:12 | |
| ULKER ULKER BISKUVI | 111,80 | 0,27 | 119.336.781,80 | 12:12 | |
| ULUFA ULUSAL FAKTORING | 4,08 | 0,99 | 20.159.228,56 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 156,40 | 1,03 | 2.747.451,30 | 12:10 | |
| ULUUN ULUSOY UN SANAYI | 6,85 | 0,15 | 4.282.648,71 | 12:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,75 | 0,59 | 32.573.059,64 | 12:13 | |
| USAK USAK SERAMIK | 3,17 | 0,32 | 50.575.437,24 | 12:12 | |
| VAKBN VAKIFLAR BANKASI | 28,38 | 2,45 | 459.281.328,72 | 12:13 | |
| VAKFA VAKIF FAKTORING | 15,93 | 4,05 | 1.655.822.986,62 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 1,48 | 108.847.329,95 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 56,95 | 0,53 | 6.081.807,80 | 12:13 | |
| VANGD VANET GIDA | 41,72 | -1,65 | 1.104.875,18 | 12:09 | |
| VBTYZ VBT YAZILIM | 15,77 | 0,45 | 3.559.000,41 | 12:10 | |
| VERTU VERUSATURK GIRISIM | 35,88 | 0,17 | 35.777.247,04 | 12:13 | |
| VERUS VERUSA HOLDING | 187,40 | 1,68 | 65.249.206,20 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,12 | 22.433.773,69 | 12:13 | |
| VESTL VESTEL | 33,10 | -0,60 | 95.734.774,80 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 23,98 | 5,36 | 13.339.547,04 | 12:13 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 22.597.787,21 | 12:10 | |
| VKING VIKING KAGIT | 42,36 | 1,53 | 25.655.193,54 | 12:13 | |
| VRGYO VERA KONSEPT GMYO | 2,83 | 0,35 | 9.511.843,85 | 12:12 | |
| VSNMD VISNE MADENCILIK | 90,05 | -0,44 | 99.569.890,80 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 242,80 | 1,29 | 7.219.695,50 | 12:12 | |
| YATAS YATAS | 34,00 | 1,13 | 4.541.827,92 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,32 | -0,86 | 38.864.766,44 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,02 | -0,38 | 39.811,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,04 | 0,49 | 58.505.506,86 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,28 | -0,44 | 19.496.039,77 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 129,80 | -0,69 | 1.057.989,20 | 12:13 | |
| YGYO YESIL GMYO | 1,48 | 0,00 | 398.134,80 | 09:55 | |
| YIGIT YIGIT AKU | 24,28 | 0,17 | 19.140.650,04 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 35,06 | 1,04 | 1.901.961.637,80 | 12:13 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,17 | 4.250.836,64 | 12:11 | |
| YONGA YONGA MOBILYA | 62,80 | 1,95 | 105.629,60 | 09:55 | |
| YUNSA YUNSA | 8,51 | 0,12 | 19.224.770,62 | 12:12 | |
| YYAPI YESIL YAPI | 2,13 | -2,29 | 113.205.760,88 | 12:13 | |
| YYLGD YAYLA GIDA | 10,22 | 0,79 | 14.321.027,44 | 12:10 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,84 | 2.475.113,67 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,61 | 54.659.340,89 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 22,64 | 0,62 | 2.062.836,78 | 12:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
