Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,37 | -0,24 | 46.327.059,21 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,20 | 1,21 | 6.519.380,22 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,29 | 2.737.397,90 | 12:16 | |
| ADEL ADEL KALEMCILIK | 31,96 | -1,36 | 16.216.878,62 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | -2,87 | 368.007.267,70 | 12:20 | |
| ADGYO ADRA GMYO | 46,30 | 0,65 | 8.420.672,32 | 12:18 | |
| AEFES ANADOLU EFES | 15,80 | 0,19 | 241.790.297,71 | 12:20 | |
| AFYON AFYON CIMENTO | 13,09 | -0,83 | 14.564.197,31 | 12:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,40 | -0,28 | 8.072.512,40 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | -0,43 | 34.628.567,44 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 7,06 | -0,28 | 16.560.833,87 | 12:19 | |
| AGYO ATAKULE GMYO | 7,05 | 0,00 | 557.109,88 | 12:19 | |
| AHGAZ AHLATCI DOGALGAZ | 25,64 | 0,00 | 35.175.454,84 | 12:19 | |
| AHSGY AHES GMYO | 13,65 | -2,57 | 19.849.750,70 | 12:19 | |
| AKBNK AKBANK | 65,95 | -1,12 | 2.929.743.462,65 | 12:20 | |
| AKCNS AKCANSA | 132,00 | 1,69 | 19.170.224,30 | 12:20 | |
| AKENR AKENERJI | 10,93 | -1,18 | 63.892.679,47 | 12:19 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 14.879.282,10 | 12:20 | |
| AKFIS AKFEN INSAAT | 21,36 | 0,19 | 18.412.913,34 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 17,11 | 0,06 | 9.949.955,55 | 12:20 | |
| AKGRT AKSIGORTA | 6,63 | -0,30 | 18.514.081,83 | 12:20 | |
| AKMGY AKMERKEZ GMYO | 206,60 | 0,34 | 1.141.623,60 | 12:18 | |
| AKSA AKSA | 10,40 | 0,00 | 21.805.480,75 | 12:20 | |
| AKSEN AKSA ENERJI | 61,20 | 0,82 | 286.805.348,65 | 12:20 | |
| AKSGY AKIS GMYO | 7,56 | -0,92 | 10.497.351,92 | 12:14 | |
| AKSUE AKSU ENERJI | 16,25 | 0,62 | 1.276.909,00 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | -0,34 | 1.381.213,33 | 12:19 | |
| ALARK ALARKO HOLDING | 95,35 | 0,63 | 269.292.022,55 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,49 | 44.766.366,36 | 12:20 | |
| ALCAR ALARKO CARRIER | 866,00 | 0,00 | 10.124.902,50 | 12:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,10 | 0,93 | 18.338.425,20 | 12:20 | |
| ALFAS ALFA SOLAR ENERJI | 43,22 | -0,64 | 15.956.643,88 | 12:20 | |
| ALGYO ALARKO GMYO | 29,20 | 0,69 | 22.140.175,86 | 12:14 | |
| ALKA ALKIM KAGIT | 8,99 | -0,33 | 13.911.840,05 | 12:20 | |
| ALKIM ALKIM KIMYA | 15,99 | 0,25 | 4.778.827,74 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 120,90 | 2,46 | 255.841.738,00 | 12:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,41 | -0,09 | 434.371.347,11 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 61,85 | 1,23 | 62.463.770,70 | 12:19 | |
| ALVES ALVES KABLO | 24,84 | -2,05 | 69.213.754,38 | 12:19 | |
| ANELE ANEL ELEKTRIK | 16,23 | 0,62 | 5.134.486,49 | 12:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,68 | -1,77 | 15.731.109,44 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -0,26 | 13.887.858,05 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 22,58 | 0,44 | 28.572.818,88 | 12:19 | |
| ARASE DOGU ARAS ENERJI | 62,00 | -0,32 | 7.439.022,95 | 12:18 | |
| ARCLK ARCELIK | 105,20 | -1,50 | 121.415.781,50 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,90 | 3,50 | 386.275.724,50 | 12:20 | |
| ARENA ARENA BILGISAYAR | 27,24 | 2,87 | 28.897.300,16 | 12:19 | |
| ARMGD ARMADA GIDA | 43,12 | 1,79 | 24.432.634,30 | 12:20 | |
| ARSAN ARSAN TEKSTIL | 3,01 | 0,67 | 19.346.044,77 | 12:19 | |
| ARTMS ARTEMIS HALI | 40,88 | 4,55 | 71.596.847,20 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | 0,38 | 10.953.957,56 | 12:20 | |
| ASELS ASELSAN | 186,10 | 0,11 | 855.168.404,10 | 12:20 | |
| ASGYO ASCE GMYO | 10,87 | 0,18 | 6.627.176,03 | 12:20 | |
| ASTOR ASTOR ENERJI | 98,30 | -0,20 | 809.181.511,25 | 12:20 | |
| ASUZU ANADOLU ISUZU | 53,75 | 0,28 | 7.436.416,60 | 12:19 | |
| ATAGY ATA GMYO | 13,92 | 1,38 | 1.785.212,22 | 12:16 | |
| ATAKP ATAKEY PATATES | 52,40 | -1,32 | 10.831.141,60 | 12:19 | |
| ATATP ATP YAZILIM | 164,00 | 7,82 | 378.127.046,40 | 12:20 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,00 | 66.990,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,71 | 0,88 | 953.847,73 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | 0,92 | 368.346,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,56 | 0,96 | 8.013.977,70 | 12:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -1,51 | 14.381.638,98 | 12:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | -1,34 | 3.301.719,22 | 12:20 | |
| AVPGY AVRUPAKENT GMYO | 55,60 | -0,18 | 3.144.412,40 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | 1,37 | 3.705.752,27 | 12:17 | |
| AYCES ALTINYUNUS CESME | 418,50 | 4,49 | 56.277.213,75 | 12:19 | |
| AYDEM AYDEM ENERJI | 20,04 | 3,09 | 71.000.262,80 | 12:19 | |
| AYEN AYEN ENERJI | 25,70 | 0,39 | 10.086.082,72 | 12:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,56 | -1,13 | 60.564,44 | 09:55 | |
| AYGAZ AYGAZ | 210,90 | -0,52 | 59.132.685,50 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 3,86 | 67.483.128,08 | 12:19 | |
| BAGFS BAGFAS | 27,12 | -0,29 | 4.625.929,62 | 12:19 | |
| BAHKM BAHADIR KIMYA | 60,35 | -3,05 | 73.414.114,35 | 12:19 | |
| BAKAB BAK AMBALAJ | 39,74 | 6,31 | 30.521.048,72 | 12:20 | |
| BALAT BALATACILAR BALATACILIK | 72,20 | 0,00 | 202.448,80 | 09:55 | |
| BALSU BALSU GIDA | 17,31 | 1,29 | 31.203.444,74 | 12:19 | |
| BANVT BANVIT | 165,90 | 0,12 | 8.993.520,60 | 12:20 | |
| BARMA BAREM AMBALAJ | 30,28 | 1,27 | 60.565.510,06 | 12:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,73 | 5,21 | 33.054,12 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 0,39 | 4.377.471,84 | 12:17 | |
| BAYRK BAYRAK TABAN SANAYI | 25,18 | -2,55 | 47.472.108,92 | 12:20 | |
| BEGYO BATI EGE GMYO | 5,08 | -0,39 | 20.213.376,31 | 12:19 | |
| BERA BERA HOLDING | 17,05 | 2,22 | 49.722.848,73 | 12:18 | |
| BESLR BESLER GIDA | 12,46 | 0,16 | 5.633.502,83 | 12:17 | |
| BEYAZ BEYAZ FILO | 27,22 | 5,42 | 65.458.383,76 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,13 | 7.523.389,80 | 12:20 | |
| BIENY BIEN YAPI URUNLERI | 28,78 | -0,69 | 23.626.981,42 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,45 | 0,24 | 17.088.432,45 | 12:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,16 | 0,11 | 9.499.015,84 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 339,00 | -0,59 | 25.768.874,25 | 12:19 | |
| BIMAS BIM MAGAZALAR | 531,00 | 0,28 | 1.868.735.141,00 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | 1,86 | 35.541.092,00 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | -0,70 | 107.456.060,76 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,99 | -0,15 | 13.755.317,25 | 12:19 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,71 | 3.140.566,12 | 12:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 13.986.134,75 | 12:20 | |
| BLCYT BILICI YATIRIM | 37,10 | 1,87 | 24.633.633,52 | 12:20 | |
| BLUME BLUME METAL KIMYA | 47,52 | -3,02 | 98.161.197,90 | 12:19 | |
| BMSCH BMS CELIK HASIR | 24,56 | -1,44 | 25.029.635,68 | 12:19 | |
| BMSTL BMS BIRLESIK METAL | 127,00 | 0,47 | 79.074.068,30 | 12:19 | |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 3.624.910,00 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,13 | -0,05 | 10.249.599,87 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 5,45 | 0,55 | 133.254.933,78 | 12:20 | |
| BORSK BOR SEKER | 22,62 | -0,35 | 9.236.953,30 | 12:18 | |
| BOSSA BOSSA | 6,76 | -0,15 | 2.479.681,63 | 12:19 | |
| BRISA BRISA | 81,85 | 0,00 | 2.331.768,70 | 12:20 | |
| BRKO BIRKO MENSUCAT | 7,82 | -3,10 | 377.557,42 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,35 | 1,38 | 2.248.015,42 | 12:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,85 | 1,40 | 21.449.266,45 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | 0,00 | 6.719.171,70 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 19,66 | -0,10 | 62.223,90 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 501,00 | 4,92 | 858.051.584,25 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.374,00 | 2,33 | 209.173.528,00 | 12:19 | |
| BSOKE BATISOKE CIMENTO | 14,84 | 0,75 | 39.531.463,52 | 12:19 | |
| BTCIM BATI CIMENTO | 3,53 | 0,00 | 65.447.045,15 | 12:20 | |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 4.864.806,60 | 12:10 | |
| BULGS BULLS GSYO | 44,22 | -1,51 | 124.208.961,46 | 12:20 | |
| BURCE BURCELIK | 51,75 | 4,21 | 103.988.505,75 | 12:20 | |
| BURVA BURCELIK VANA | 413,75 | -4,34 | 37.565.480,00 | 12:20 | |
| BVSAN BULBULOGLU VINC | 102,50 | -0,49 | 27.193.384,00 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 25,28 | -4,31 | 8.102.821,74 | 12:19 | |
| CANTE CAN2 TERMIK | 2,13 | -0,93 | 274.262.769,63 | 12:20 | |
| CASA CASA EMTIA PETROL | 108,10 | 2,95 | 634.438,90 | 09:55 | |
| CATES CATES ELEKTRIK | 35,90 | -1,64 | 22.164.900,72 | 12:19 | |
| CCOLA COCA COLA ICECEK | 51,45 | -0,77 | 53.464.520,05 | 12:20 | |
| CELHA CELIK HALAT | 10,66 | -6,33 | 77.566.310,46 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,75 | -1,25 | 31.682.854,50 | 12:20 | |
| CEMTS CEMTAS | 10,96 | 1,29 | 21.996.676,18 | 12:20 | |
| CEMZY CEM ZEYTIN | 49,86 | 9,97 | 178.887.961,78 | 12:19 | |
| CEOEM CEO EVENT MEDYA | 27,52 | -1,36 | 19.378.640,60 | 12:19 | |
| CGCAM CAGDAS CAM | 35,30 | -2,38 | 156.234.333,56 | 12:20 | |
| CIMSA CIMSA | 48,26 | -1,23 | 117.181.437,96 | 12:20 | |
| CLEBI CELEBI | 1.583,00 | -0,38 | 33.480.731,00 | 12:20 | |
| CMBTN CIMBETON | 2.087,00 | -0,05 | 6.548.811,00 | 12:16 | |
| CMENT CIMENTAS | 333,25 | 2,54 | 247.938,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | -2,77 | 36.501.162,79 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 170,00 | -0,58 | 5.061.698,20 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 54,80 | -8,13 | 83.841.095,15 | 12:20 | |
| CRFSA CARREFOURSA | 118,40 | 0,25 | 8.600.421,70 | 12:17 | |
| CUSAN CUHADAROGLU METAL | 23,02 | 3,51 | 25.907.655,20 | 12:20 | |
| CVKMD CVK MADEN | 18,75 | 0,59 | 111.697.488,33 | 12:20 | |
| CWENE CW ENERJI | 27,14 | 0,00 | 490.751.151,48 | 12:20 | |
| DAGI DAGI GIYIM | 8,66 | -0,80 | 32.326.707,28 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 11,20 | 0,81 | 17.888.193,19 | 12:19 | |
| DARDL DARDANEL | 2,29 | 1,78 | 38.395.972,88 | 12:19 | |
| DCTTR DCT TRADING DIS TICARET | 26,40 | -0,08 | 23.292.076,54 | 12:20 | |
| DENGE DENGE HOLDING | 3,15 | 2,61 | 14.401.382,52 | 12:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,44 | 1,05 | 35.975.671,21 | 12:20 | |
| DERIM DERIMOD | 35,70 | 0,28 | 1.862.587,80 | 12:18 | |
| DESA DESA DERI | 11,51 | 2,58 | 6.359.102,65 | 12:19 | |
| DESPC DESPEC BILGISAYAR | 48,14 | -1,35 | 4.700.255,78 | 12:19 | |
| DEVA DEVA HOLDING | 60,75 | 0,25 | 3.668.988,70 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 66,15 | 0,23 | 8.194.245,55 | 12:19 | |
| DGGYO DOGUS GMYO | 31,24 | 0,45 | 795.165,12 | 12:19 | |
| DGNMO DOGANLAR MOBILYA | 5,60 | 0,00 | 1.465.807,86 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,14 | -0,17 | 5.093,54 | 09:55 | |
| DITAS DITAS DOGAN | 42,64 | -0,61 | 21.546.680,84 | 12:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,17 | 25.524.778,20 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 24,02 | 0,08 | 15.900.906,06 | 12:19 | |
| DMSAS DEMISAS DOKUM | 10,96 | 0,00 | 14.620.678,19 | 12:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -0,76 | 5.480.763,08 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,33 | 83.890.736,20 | 12:20 | |
| DOCO DO-CO | 9.157,50 | -0,03 | 20.297.945,00 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 58,55 | -1,10 | 13.017.220,55 | 12:19 | |
| DOFRB DOF ROBOTIK | 77,10 | 3,70 | 2.234.929.963,85 | 12:20 | |
| DOGUB DOGUSAN | 46,78 | -8,45 | 74.960.692,80 | 12:20 | |
| DOHOL DOGAN HOLDING | 17,72 | 0,68 | 158.510.660,21 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 0,47 | 1.026.079,76 | 12:17 | |
| DSTKF DESTEK FINANS FAKTORING | 657,50 | -7,78 | 2.116.201.677,50 | 12:20 | |
| DUNYH DUNYA HOLDING | 105,80 | -2,49 | 17.938.204,80 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,27 | 3.212.818,90 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 14,17 | -1,05 | 5.991.112,72 | 12:19 | |
| DYOBY DYO BOYA | 13,31 | 0,53 | 4.547.204,00 | 12:18 | |
| DZGYO DENIZ GMYO | 7,13 | -0,56 | 9.855.384,14 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 55,80 | -0,18 | 7.926.399,95 | 12:19 | |
| ECILC ECZACIBASI ILAC | 90,90 | -1,84 | 137.661.381,85 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 21,96 | 3,58 | 599.994.160,02 | 12:20 | |
| ECZYT ECZACIBASI YATIRIM | 339,25 | 0,82 | 41.834.404,25 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 5,34 | 0,95 | 5.585.079,03 | 12:19 | |
| EDIP EDIP GAYRIMENKUL | 35,90 | -0,55 | 17.045.209,26 | 12:19 | |
| EFOR EFOR YATIRIM | 28,00 | 5,34 | 276.725.574,36 | 12:20 | |
| EGEEN EGE ENDUSTRI | 7.090,00 | 0,14 | 22.520.352,50 | 12:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,64 | 0,24 | 7.024.694,28 | 12:20 | |
| EGEPO NASMED EGEPOL | 7,39 | 0,00 | 11.726.249,22 | 12:20 | |
| EGGUB EGE GUBRE | 98,30 | 0,15 | 8.647.506,90 | 12:19 | |
| EGPRO EGE PROFIL | 24,18 | -0,08 | 3.236.511,60 | 12:20 | |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 2.956.425,05 | 12:19 | |
| EKGYO EMLAK KONUT GMYO | 21,68 | -0,46 | 1.073.857.341,54 | 12:20 | |
| EKIZ EKIZ KIMYA | 99,00 | 2,06 | 178.101,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,52 | -0,67 | 24.464.921,72 | 12:19 | |
| EKSUN EKSUN GIDA | 5,63 | 0,36 | 5.209.737,78 | 12:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 0,94 | 9.539.816,12 | 12:19 | |
| EMKEL EMEK ELEKTRIK | 60,70 | -1,38 | 95.040.728,15 | 12:20 | |
| EMNIS EMINIS AMBALAJ | 174,30 | 0,00 | 69.371,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,64 | -0,68 | 6.708.925,32 | 12:20 | |
| ENERY ENERYA ENERJI | 10,33 | -0,29 | 48.095.882,38 | 12:20 | |
| ENJSA ENERJISA ENERJI | 82,40 | 0,37 | 38.487.546,80 | 12:20 | |
| ENKAI ENKA INSAAT | 80,05 | -0,19 | 314.438.074,50 | 12:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 63,55 | -3,86 | 68.139.601,65 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | -0,10 | 20.110.163,37 | 12:19 | |
| EPLAS EGEPLAST | 5,17 | -0,58 | 10.586.773,07 | 12:20 | |
| ERBOS ERBOSAN | 184,40 | 1,43 | 3.426.868,00 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 72,00 | -2,83 | 115.177.256,35 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 23,90 | 0,00 | 1.125.144.706,22 | 12:20 | |
| ERSU ERSU GIDA | 18,38 | 1,83 | 4.112.393,45 | 12:20 | |
| ESCAR ESCAR FILO | 20,54 | 0,10 | 32.255.614,76 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -0,64 | 20.501.033,50 | 12:19 | |
| ESEN ESENBOGA ELEKTRIK | 7,26 | 0,69 | 221.729.102,32 | 12:20 | |
| ETILR ETILER GIDA | 3,79 | 0,00 | 6.202.922,09 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 23,50 | -1,09 | 1.871.778,76 | 12:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,86 | -1,08 | 362.773,68 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,39 | 3,30 | 1.710.295,92 | 12:05 | |
| EUPWR EUROPOWER ENERJI | 30,74 | -1,16 | 76.339.917,16 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 6,10 | 0,00 | 32.251.636,78 | 12:20 | |
| EUYO EURO YAT. ORT. | 12,91 | 0,86 | 983.020,06 | 12:19 | |
| EYGYO EYG GMYO | 3,81 | 0,53 | 5.896.906,77 | 12:16 | |
| FADE FADE GIDA | 13,64 | -0,44 | 6.172.669,64 | 12:19 | |
| FENER FENERBAHCE FUTBOL | 10,17 | -0,49 | 67.887.295,63 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,23 | 0,65 | 1.651.618,69 | 12:19 | |
| FMIZP F-M IZMIT PISTON | 325,75 | -1,81 | 17.622.521,50 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | -0,36 | 29.424.903,24 | 12:20 | |
| FORMT FORMET METAL VE CAM | 3,52 | -0,56 | 19.636.809,80 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 82,15 | 2,11 | 59.752.868,40 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 9,87 | -1,79 | 29.123.768,97 | 12:19 | |
| FROTO FORD OTOSAN | 90,00 | -0,22 | 516.465.055,00 | 12:20 | |
| FZLGY FUZUL GMYO | 12,16 | 1,16 | 25.138.588,25 | 12:17 | |
| GARAN GARANTI BANKASI | 142,00 | 0,14 | 2.251.579.516,60 | 12:20 | |
| GARFA GARANTI FAKTORING | 25,46 | -0,16 | 3.667.885,02 | 12:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | 0,00 | 8.450.915,09 | 12:19 | |
| GEDZA GEDIZ AMBALAJ | 25,96 | 1,01 | 2.777.621,08 | 12:18 | |
| GENIL GEN ILAC | 195,30 | 0,51 | 86.036.175,50 | 12:19 | |
| GENTS GENTAS | 10,89 | -1,00 | 17.583.431,64 | 12:19 | |
| GEREL GERSAN ELEKTRIK | 19,87 | -0,20 | 86.063.822,53 | 12:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,94 | -0,18 | 53.719.295,30 | 12:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,00 | 1,09 | 43.467.245,00 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,25 | 0,45 | 767.595,43 | 12:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,70 | 1,38 | 38.414.535,75 | 12:20 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -0,67 | 147.773.028,60 | 12:20 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,94 | 7.179.950,32 | 12:19 | |
| GLYHO GLOBAL YAT. HOLDING | 12,27 | 2,16 | 50.850.809,18 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -0,04 | 21.096.082,46 | 12:19 | |
| GOKNR GOKNUR GIDA | 20,70 | -0,38 | 10.728.409,36 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 322,50 | 0,78 | 17.432.197,25 | 12:19 | |
| GOODY GOOD-YEAR | 14,89 | 0,13 | 2.250.152,93 | 12:19 | |
| GOZDE GOZDE GIRISIM | 21,18 | 0,19 | 6.110.659,72 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 13,52 | 1,73 | 2.334.251,07 | 12:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 1,70 | 43.123.749,00 | 12:20 | |
| GRTHO GRAINTURK HOLDING | 318,50 | -1,70 | 145.639.188,00 | 12:19 | |
| GSDDE GSD DENIZCILIK | 9,74 | -0,41 | 2.653.077,67 | 12:17 | |
| GSDHO GSD HOLDING | 4,74 | -1,04 | 10.429.063,82 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | -0,78 | 46.605.217,42 | 12:19 | |
| GUBRF GUBRE FABRIK. | 309,50 | 1,64 | 404.773.862,75 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 197,60 | 3,19 | 39.961.153,50 | 12:20 | |
| GWIND GALATA WIND ENERJI | 23,18 | -0,69 | 20.275.257,52 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 84,05 | 1,82 | 435.768.698,25 | 12:20 | |
| HALKB T. HALK BANKASI | 41,08 | 0,10 | 2.217.634.447,38 | 12:20 | |
| HATEK HATAY TEKSTIL | 20,74 | 2,57 | 41.942.667,84 | 12:19 | |
| HATSN HATSAN GEMI | 42,64 | -3,09 | 41.103.027,06 | 12:20 | |
| HDFGS HEDEF GIRISIM | 3,03 | -0,66 | 141.633.281,84 | 12:20 | |
| HEDEF HEDEF HOLDING | 53,15 | 2,21 | 138.185.546,20 | 12:20 | |
| HEKTS HEKTAS | 3,19 | 0,31 | 63.894.193,06 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -0,08 | 8.559.796,23 | 12:20 | |
| HLGYO HALK GMYO | 3,93 | -4,61 | 144.623.211,55 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 59,35 | 0,76 | 15.776.685,90 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | -0,72 | 56.629.172,35 | 12:19 | |
| HTTBT HITIT BILGISAYAR | 43,54 | -1,94 | 28.589.456,02 | 12:19 | |
| HUBVC HUB GIRISIM | 2,68 | 0,37 | 3.588.072,54 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,29 | 12.395.115,07 | 12:20 | |
| HURGZ HURRIYET GZT. | 5,68 | -1,05 | 5.668.357,59 | 12:19 | |
| ICBCT ICBC TURKEY BANK | 13,74 | -0,43 | 3.328.289,38 | 12:19 | |
| ICUGS ICU GIRISIM | 2,99 | 6,03 | 113.119.379,53 | 12:20 | |
| IDGYO IDEALIST GMYO | 3,12 | 1,30 | 691.937,09 | 12:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,55 | 1,02 | 342.621.802,40 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 38,54 | -2,13 | 7.453.908,32 | 12:19 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 822.437,85 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,83 | -0,54 | 22.987.868,89 | 12:20 | |
| IHLAS IHLAS HOLDING | 2,67 | -2,55 | 253.099.301,77 | 12:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 27.383.362,78 | 12:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -1,36 | 8.587.464,14 | 12:20 | |
| IMASM IMAS MAKINA | 4,47 | 2,05 | 103.228.999,83 | 12:20 | |
| INDES INDEKS BILGISAYAR | 7,33 | 0,55 | 15.311.560,63 | 12:19 | |
| INFO INFO YATIRIM | 3,83 | -0,52 | 35.163.722,65 | 12:19 | |
| INGRM INGRAM BILISIM | 400,50 | 0,88 | 6.444.734,50 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 2,08 | 517.650,25 | 09:55 | |
| INTEM INTEMA | 268,00 | 0,19 | 2.910.944,75 | 12:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,51 | 0,32 | 32.382.366,20 | 12:19 | |
| INVES INVESTCO HOLDING | 296,25 | 5,05 | 269.121.359,75 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,10 | -0,88 | 92.983,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -1,30 | 3.382.746.164,75 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,20 | 0,28 | 23.575.965,26 | 12:19 | |
| ISFIN IS FIN.KIR. | 19,03 | -0,89 | 79.198.326,23 | 12:18 | |
| ISGSY IS GIRISIM | 74,70 | -0,66 | 131.509.419,90 | 12:19 | |
| ISGYO IS GMYO | 19,43 | -0,41 | 36.485.264,43 | 12:20 | |
| ISKPL ISIK PLASTIK | 9,32 | 3,90 | 32.246.441,95 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,88 | 0,62 | 58.218.391,76 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,39 | 1.498.413,81 | 12:19 | |
| ISYAT IS YAT. ORT. | 8,09 | 0,50 | 5.332.859,19 | 12:16 | |
| IZENR IZDEMIR ENERJI | 10,00 | 0,40 | 76.659.077,90 | 12:19 | |
| IZFAS IZMIR FIRCA | 106,80 | -3,00 | 275.901.854,25 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 68,70 | 2,54 | 7.995.177,00 | 12:19 | |
| IZMDC IZMIR DEMIR CELIK | 6,86 | 2,85 | 162.558.002,77 | 12:20 | |
| JANTS JANTSA JANT SANAYI | 19,29 | 0,00 | 11.489.925,51 | 12:19 | |
| KAPLM KAPLAMIN | 319,75 | 0,55 | 38.720.970,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,02 | 0,22 | 9.823.629,35 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,11 | 17.418.799,58 | 12:19 | |
| KARTN KARTONSAN | 82,10 | -0,67 | 6.104.242,95 | 12:16 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 0,62 | 239.168.212,24 | 12:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,35 | 0,64 | 11.488.700,97 | 12:20 | |
| KBORU KUZEY BORU | 13,97 | 0,50 | 11.013.245,58 | 12:20 | |
| KCAER KOCAER CELIK | 10,41 | 0,39 | 36.596.622,62 | 12:20 | |
| KCHOL KOC HOLDING | 171,80 | -0,75 | 1.604.876.119,30 | 12:20 | |
| KENT KENT GIDA | 717,00 | 0,00 | 356.349,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 59.860,32 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,22 | 8.442.577,92 | 12:20 | |
| KGYO KORAY GMYO | 4,59 | 0,00 | 7.965.339,64 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,82 | 0,22 | 2.240.617,68 | 12:16 | |
| KLGYO KILER GMYO | 6,46 | -0,62 | 24.047.897,96 | 12:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,58 | 0,00 | 6.550.877,42 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,78 | 3.441.245,10 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 11,51 | -2,21 | 101.656,32 | 09:55 | |
| KLRHO KILER HOLDING | 174,50 | 5,69 | 87.521.623,10 | 12:20 | |
| KLSER KALESERAMIK | 27,94 | 0,43 | 5.174.907,46 | 12:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | -0,18 | 2.560.946,19 | 12:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | 4,34 | 65.616.207,35 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,15 | 0,06 | 11.742.324,60 | 12:19 | |
| KNFRT KONFRUT TARIM | 11,66 | -0,09 | 2.367.684,35 | 12:19 | |
| KOCMT KOC METALURJI | 2,86 | 1,42 | 24.645.099,87 | 12:20 | |
| KONKA KONYA KAGIT | 14,32 | 0,77 | 16.465.486,41 | 12:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,92 | 0,65 | 424.923.068,00 | 12:19 | |
| KONYA KONYA CIMENTO | 4.767,50 | 0,26 | 7.927.460,00 | 12:19 | |
| KOPOL KOZA POLYESTER | 5,51 | -0,36 | 14.161.670,57 | 12:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | -0,39 | 4.685.139,45 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,14 | 5.438.816,74 | 12:20 | |
| KRDMA KARDEMIR (A) | 25,40 | 0,32 | 21.279.604,34 | 12:20 | |
| KRDMB KARDEMIR (B) | 22,12 | -0,45 | 6.095.266,30 | 12:18 | |
| KRDMD KARDEMIR (D) | 25,50 | -1,09 | 245.625.073,28 | 12:20 | |
| KRGYO KORFEZ GMYO | 3,10 | 0,00 | 6.470.205,30 | 12:19 | |
| KRONT KRON TEKNOLOJI | 13,68 | -0,36 | 2.153.103,18 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,73 | -0,90 | 5.946.393,35 | 12:19 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,55 | 11.485.595,93 | 12:20 | |
| KRTEK KARSU TEKSTIL | 26,30 | -0,08 | 8.224.875,22 | 12:19 | |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 57.486.036,28 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.875,00 | -0,17 | 74.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,49 | 6,45 | 916.486.458,62 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,15 | 1,18 | 12.397.522,30 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 96,65 | -0,10 | 7.073.796,00 | 12:18 | |
| KUVVA KUVVA GIDA | 155,00 | 1,77 | 584.660,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 40,68 | -0,78 | 119.119.917,58 | 12:20 | |
| KZBGY KIZILBUK GYO | 11,75 | 2,26 | 57.453.461,50 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 23,78 | -0,25 | 5.159.293,08 | 12:19 | |
| LIDER LDR TURIZM | 49,58 | -1,04 | 81.881.241,55 | 12:20 | |
| LIDFA LIDER FAKTORING | 4,51 | 0,67 | 4.629.690,13 | 12:16 | |
| LILAK LILA KAGIT | 25,62 | -0,39 | 25.690.687,02 | 12:19 | |
| LINK LINK BILGISAYAR | 252,50 | 4,00 | 357.619.805,00 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,72 | 1,52 | 64.689.568,63 | 12:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | -0,49 | 22.803.930,80 | 12:20 | |
| LOGO LOGO YAZILIM | 154,90 | 0,13 | 24.492.164,20 | 12:19 | |
| LRSHO LORAS HOLDING | 5,17 | 0,39 | 29.856.937,87 | 12:20 | |
| LUKSK LUKS KADIFE | 108,60 | -1,27 | 3.596.478,20 | 12:19 | |
| LYDHO LYDIA HOLDING | 171,30 | -0,46 | 45.119.895,90 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 14.070,00 | -1,26 | 18.069.467,50 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 951,50 | 1,12 | 58.952.951,00 | 12:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,90 | -1,38 | 5.444.177,66 | 12:19 | |
| MAGEN MARGUN ENERJI | 32,90 | 2,56 | 57.070.766,24 | 12:19 | |
| MAKIM MAKIM MAKINE | 17,62 | 2,44 | 13.600.631,29 | 12:20 | |
| MAKTK MAKINA TAKIM | 14,44 | 1,12 | 49.463.143,26 | 12:19 | |
| MANAS MANAS ENERJI YONETIMI | 9,35 | -2,20 | 116.332.016,08 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | -0,39 | 3.897.352,04 | 12:19 | |
| MARKA MARKA YATIRIM HOLDING | 42,02 | -2,05 | 7.079.235,94 | 12:19 | |
| MARMR MARMARA HOLDING | 2,09 | 3,47 | 977.646.525,23 | 12:20 | |
| MARTI MARTI OTEL | 2,80 | 0,00 | 7.875.602,44 | 12:19 | |
| MAVI MAVI GIYIM | 37,80 | 0,32 | 53.563.742,58 | 12:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,88 | -1,13 | 8.265.720,36 | 12:18 | |
| MEGAP MEGA POLIETILEN | 3,50 | -1,41 | 270.669,00 | 09:55 | |
| MEGMT MEGA METAL | 43,94 | -0,09 | 68.735.800,50 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 2,05 | 12.633.151,69 | 12:19 | |
| MEPET METRO PETROL VE TESISLERI | 16,05 | 2,16 | 2.246.462,29 | 12:18 | |
| MERCN MERCAN KIMYA | 17,48 | -1,96 | 58.473.762,40 | 12:20 | |
| MERIT MERIT TURIZM | 17,06 | 0,41 | 20.309.323,91 | 12:20 | |
| MERKO MERKO GIDA | 12,94 | -0,15 | 10.347.110,99 | 12:19 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 56.074.370,65 | 12:18 | |
| MGROS MIGROS TICARET | 515,50 | 0,68 | 708.465.789,50 | 12:20 | |
| MHRGY MHR GMYO | 3,58 | -1,38 | 5.129.263,71 | 12:18 | |
| MIATK MIA TEKNOLOJI | 35,36 | -0,11 | 94.027.356,72 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 119,80 | 8,91 | 1.012.070,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,89 | 0,73 | 18.126.387,40 | 12:18 | |
| MNDTR MONDI TURKEY | 7,13 | 0,00 | 4.072.651,54 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 8,10 | 1,76 | 13.743.864,75 | 12:18 | |
| MOGAN MOGAN ENERJI | 8,35 | -0,24 | 4.996.167,82 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | 0,97 | 20.756.031,00 | 12:19 | |
| MPARK MLP SAGLIK | 326,00 | 1,64 | 129.825.769,00 | 12:19 | |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 17.826.638,97 | 12:19 | |
| MRSHL MARSHALL | 1.583,00 | -0,69 | 4.524.755,00 | 12:19 | |
| MSGYO MISTRAL GMYO | 5,33 | -0,56 | 3.532.352,00 | 12:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,36 | -1,32 | 5.342.828,64 | 12:18 | |
| MTRYO METRO YAT. ORT. | 8,71 | 7,40 | 3.481.923,39 | 12:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,32 | 771.253,28 | 12:19 | |
| NATEN NATUREL ENERJI | 8,61 | 0,00 | 9.334.565,64 | 12:19 | |
| NETAS NETAS TELEKOM. | 65,20 | 4,74 | 24.232.400,50 | 12:20 | |
| NIBAS NIGBAS NIGDE BETON | 23,32 | -2,91 | 29.709.085,62 | 12:20 | |
| NTGAZ NATURELGAZ | 10,06 | 0,70 | 9.804.144,69 | 12:20 | |
| NTHOL NET HOLDING | 47,58 | 0,00 | 83.115.319,80 | 12:20 | |
| NUGYO NUROL GMYO | 9,18 | 0,33 | 3.379.110,51 | 12:18 | |
| NUHCM NUH CIMENTO | 228,90 | -0,69 | 4.041.219,00 | 12:17 | |
| OBAMS OBA MAKARNACILIK | 7,36 | -1,87 | 72.878.626,67 | 12:20 | |
| OBASE OBASE BILGISAYAR | 34,86 | -3,81 | 19.543.659,08 | 12:20 | |
| ODAS ODAS ELEKTRIK | 5,44 | 0,18 | 38.349.473,01 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 256,75 | -3,39 | 173.515.760,00 | 12:19 | |
| OFSYM OFIS YEM GIDA | 57,75 | -2,12 | 18.652.695,25 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | 1,43 | 159.626.902,50 | 12:20 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,24 | 12.850.697,70 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -0,25 | 4.363.154,37 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 0,45 | 13.406.430,55 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,17 | 18.963,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,66 | 0,23 | 7.603.104,96 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 8.749.163,65 | 12:15 | |
| OTKAR OTOKAR | 481,75 | 1,58 | 78.282.345,50 | 12:19 | |
| OTTO OTTO HOLDING | 445,00 | -0,45 | 4.133.435,75 | 12:20 | |
| OYAKC OYAK CIMENTO | 24,66 | -0,32 | 234.451.022,70 | 12:20 | |
| OYAYO OYAK YAT. ORT. | 57,45 | 3,98 | 7.724.698,80 | 12:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,82 | 0,41 | 1.352.431,62 | 12:18 | |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | 0,54 | 11.370.467,42 | 12:20 | |
| OZATD OZATA DENIZCILIK | 168,80 | -0,65 | 6.534.921,50 | 12:19 | |
| OZGYO OZDERICI GMYO | 3,01 | 1,01 | 2.999.385,39 | 12:20 | |
| OZKGY OZAK GMYO | 15,29 | -1,99 | 14.923.059,35 | 12:19 | |
| OZRDN OZERDEN AMBALAJ | 13,50 | 7,06 | 3.234.802,86 | 12:20 | |
| OZSUB OZSU BALIK | 19,54 | 1,56 | 11.601.501,45 | 12:19 | |
| OZYSR OZYASAR TEL | 44,76 | 1,63 | 14.623.280,66 | 12:19 | |
| PAGYO PANORA GMYO | 82,75 | -0,78 | 991.129,25 | 12:18 | |
| PAHOL PASIFIK HOLDING | 1,56 | -3,11 | 746.141.980,32 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 84,60 | -1,91 | 11.718.149,95 | 12:20 | |
| PAPIL PAPILON SAVUNMA | 15,67 | 0,77 | 37.677.071,62 | 12:20 | |
| PARSN PARSAN | 85,60 | -0,06 | 3.082.807,00 | 12:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,70 | -2,48 | 121.844.219,60 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,42 | 2,09 | 311.381.979,74 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 24,16 | 3,51 | 35.908.524,20 | 12:20 | |
| PEKGY PEKER GMYO | 10,79 | 1,31 | 1.387.947.917,67 | 12:20 | |
| PENGD PENGUEN GIDA | 8,21 | 0,37 | 3.906.001,91 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 1,54 | 11.521.375,28 | 12:19 | |
| PETKM PETKIM | 17,13 | -0,93 | 291.017.433,68 | 12:20 | |
| PETUN PINAR ET VE UN | 11,01 | 0,09 | 2.237.639,44 | 12:19 | |
| PGSUS PEGASUS | 202,50 | 0,40 | 1.587.963.313,30 | 12:20 | |
| PINSU PINAR SU | 12,97 | -0,31 | 12.600.548,08 | 12:20 | |
| PKART PLASTIKKART | 71,15 | -0,63 | 1.521.942,10 | 12:19 | |
| PKENT PETROKENT TURIZM | 215,90 | 3,30 | 136.437.692,90 | 12:20 | |
| PLTUR PLATFORM TURIZM | 20,86 | 0,68 | 17.224.613,38 | 12:20 | |
| PNLSN PANELSAN CATI CEPHE | 39,64 | 0,20 | 3.537.084,36 | 12:19 | |
| PNSUT PINAR SUT | 11,03 | 0,55 | 2.328.950,01 | 12:18 | |
| POLHO POLISAN HOLDING | 17,94 | 2,69 | 35.531.487,11 | 12:19 | |
| POLTK POLITEKNIK METAL | 7.990,00 | -1,93 | 9.515.422,50 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,14 | -0,81 | 5.272.693,41 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 32,62 | -0,91 | 5.376.555,60 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 16,75 | 0,42 | 15.508.574,20 | 12:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | -0,39 | 1.494.734,66 | 12:17 | |
| PSDTC PERGAMON DIS TICARET | 152,00 | 4,32 | 8.655.249,20 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 114.122.439,81 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 72.498,00 | 09:55 | |
| QNBTR QNB BANK | 489,50 | 0,05 | 145.871,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,10 | 156.163.743,76 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 207,30 | 0,14 | 53.178.984,50 | 12:20 | |
| RAYSG RAY SIGORTA | 236,90 | 0,47 | 13.235.027,30 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 7,36 | -0,41 | 52.800.629,38 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,20 | -0,14 | 44.739.933,30 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 50,50 | -2,88 | 12.326.840,88 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 23,14 | -0,26 | 9.839.765,56 | 12:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | -3,75 | 110.942.443,60 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 19,41 | 0,41 | 5.195.812,79 | 12:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,52 | -1,65 | 32.831.493,78 | 12:20 | |
| RYGYO REYSAS GMYO | 20,88 | 1,66 | 5.955.407,72 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 13,88 | 0,14 | 4.539.601,36 | 12:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | 0,08 | 18.656.101,02 | 12:20 | |
| SAHOL SABANCI HOLDING | 85,65 | 0,00 | 865.573.766,50 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 6,11 | -0,65 | 1.349.284,99 | 12:19 | |
| SANEL SANEL MUHENDISLIK | 40,26 | -3,08 | 42.554.834,04 | 12:19 | |
| SANFM SANIFOAM ENDUSTRI | 6,57 | -0,76 | 7.465.302,48 | 12:20 | |
| SANKO SANKO PAZARLAMA | 22,40 | 4,28 | 31.059.530,70 | 12:19 | |
| SARKY SARKUYSAN | 15,62 | -1,08 | 9.478.843,65 | 12:19 | |
| SASA SASA POLYESTER | 2,94 | -0,34 | 633.948.407,06 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,24 | 0,14 | 6.221.161,20 | 12:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,60 | 1,30 | 33.172.507,60 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,12 | 0,89 | 13.772.562,20 | 12:19 | |
| SEGYO SEKER GMYO | 5,99 | 0,84 | 55.906.965,50 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 8,55 | -0,12 | 1.168.197,66 | 12:20 | |
| SEKUR SEKURO PLASTIK | 4,33 | 1,88 | 9.659.928,45 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 69,05 | 1,25 | 6.751.282,50 | 12:20 | |
| SELVA SELVA GIDA | 1,98 | 3,66 | 43.517.756,65 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 0,00 | 12.750.846,03 | 12:19 | |
| SEYKM SEYITLER KIMYA | 5,09 | -0,97 | 1.202.484,60 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -0,71 | 1.799.058,20 | 12:18 | |
| SISE SISE CAM | 37,24 | -0,53 | 543.799.707,04 | 12:20 | |
| SKBNK SEKERBANK | 8,35 | 0,72 | 157.472.625,82 | 12:19 | |
| SKTAS SOKTAS | 4,39 | -2,44 | 22.732.047,23 | 12:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 1.953.498,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,33 | 0,65 | 10.749.953,93 | 12:17 | |
| SMART SMARTIKS YAZILIM | 23,44 | -0,93 | 31.236.724,34 | 12:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,96 | 3,80 | 436.271.626,44 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 489,50 | -1,71 | 108.886.994,00 | 12:20 | |
| SNGYO SINPAS GMYO | 4,91 | -2,19 | 50.941.218,32 | 12:19 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,24 | 10.354.164,68 | 12:19 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,00 | 0,00 | 276.094,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,00 | 111.772,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 127.102,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,76 | 0,65 | 2.301.150,55 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 48,02 | 0,80 | 78.265.595,12 | 12:20 | |
| SONME SONMEZ FILAMENT | 138,40 | -0,29 | 785.349,30 | 12:14 | |
| SRVGY SERVET GMYO | 3,49 | -1,41 | 42.759.628,77 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 268,00 | 0,00 | 344.112,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,72 | 1,80 | 19.213.722,94 | 12:19 | |
| SURGY SUR TATIL EVLERI GMYO | 49,38 | -0,64 | 34.163.403,34 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 10,11 | 1,61 | 13.643.733,01 | 12:19 | |
| TABGD TAB GIDA | 221,50 | 0,59 | 54.409.214,30 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 340,50 | 1,19 | 19.533.409,50 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,10 | -3,51 | 33.513.486,10 | 12:19 | |
| TATGD TAT GIDA | 12,59 | -1,02 | 4.396.349,77 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 288,50 | 3,22 | 413.018.527,00 | 12:20 | |
| TBORG T.TUBORG | 166,00 | 1,84 | 17.650.608,40 | 12:19 | |
| TCELL TURKCELL | 98,00 | 0,26 | 804.420.858,20 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 51,20 | -0,58 | 13.511.484,05 | 12:20 | |
| TDGYO TREND GMYO | 31,36 | -0,32 | 4.574.959,92 | 12:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,66 | 3,87 | 2.596.813.300,62 | 12:20 | |
| TEKTU TEK-ART TURIZM | 12,75 | 1,35 | 106.312.939,20 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,75 | 2,77 | 1.430.521.078,75 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,29 | -1,36 | 7.667.214,69 | 12:20 | |
| TGSAS TGS DIS TICARET | 171,60 | 0,59 | 3.526.413,90 | 12:19 | |
| THYAO TURK HAVA YOLLARI | 274,50 | -0,36 | 2.904.907.062,25 | 12:20 | |
| TKFEN TEKFEN HOLDING | 68,90 | -0,86 | 61.696.858,85 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,42 | -0,93 | 15.297.581,22 | 12:20 | |
| TLMAN TRABZON LIMAN | 95,80 | -0,62 | 5.699.681,75 | 12:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,00 | -1,73 | 1.255.450,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,50 | -0,10 | 24.925.234,00 | 12:20 | |
| TNZTP TAPDI TINAZTEPE | 21,14 | 0,00 | 5.529.354,14 | 12:16 | |
| TOASO TOFAS OTO. FAB. | 229,90 | -0,35 | 289.508.451,90 | 12:20 | |
| TRALT TURK ALTIN ISLETMELERI | 35,70 | 0,79 | 938.378.596,18 | 12:20 | |
| TRCAS TURCAS HOLDING | 41,68 | 0,82 | 14.596.757,12 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 75,00 | 0,20 | 69.502.569,40 | 12:20 | |
| TRGYO TORUNLAR GMYO | 74,15 | -1,26 | 60.851.099,60 | 12:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 658,50 | 1,00 | 156.957.809,00 | 12:19 | |
| TRILC TURK ILAC SERUM | 16,40 | -1,86 | 33.759.364,58 | 12:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 94,15 | -0,42 | 147.399.236,30 | 12:20 | |
| TSGYO TSKB GMYO | 7,36 | 0,14 | 7.449.750,22 | 12:19 | |
| TSKB T.S.K.B. | 13,06 | -0,99 | 146.090.270,91 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,00 | 43.337.996,75 | 12:19 | |
| TTKOM TURK TELEKOM | 57,70 | 0,26 | 677.470.581,30 | 12:20 | |
| TTRAK TURK TRAKTOR | 521,00 | 0,48 | 15.453.153,00 | 12:19 | |
| TUCLK TUGCELIK | 9,18 | 0,55 | 8.887.504,56 | 12:19 | |
| TUKAS TUKAS | 2,56 | 0,39 | 99.046.396,72 | 12:20 | |
| TUPRS TUPRAS | 199,10 | 1,22 | 1.034.090.335,40 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,62 | -0,26 | 40.987.811,13 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 0,73 | 3.175.042,78 | 12:20 | |
| TURSG TURKIYE SIGORTA | 11,77 | 0,94 | 221.108.038,62 | 12:19 | |
| UFUK UFUK YATIRIM | 1.634,00 | -3,31 | 16.219.305,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 27,80 | 0,36 | 2.345.086,14 | 12:20 | |
| ULKER ULKER BISKUVI | 112,20 | -0,44 | 120.033.603,20 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 3,94 | -1,25 | 20.053.484,03 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 156,80 | -0,06 | 6.285.614,70 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | -0,43 | 2.701.414,54 | 12:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,85 | -1,33 | 35.731.132,40 | 12:18 | |
| USAK USAK SERAMIK | 2,92 | -0,34 | 24.253.486,87 | 12:19 | |
| VAKBN VAKIFLAR BANKASI | 33,14 | 3,95 | 1.640.757.561,74 | 12:20 | |
| VAKFA VAKIF FAKTORING | 14,22 | 0,21 | 376.174.305,77 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 30.942.861,49 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 57,30 | 0,17 | 7.666.670,00 | 12:19 | |
| VANGD VANET GIDA | 47,64 | 6,06 | 15.858.449,28 | 12:17 | |
| VBTYZ VBT YAZILIM | 15,65 | 0,13 | 9.870.566,29 | 12:20 | |
| VERTU VERUSATURK GIRISIM | 42,42 | 0,76 | 108.588.658,74 | 12:20 | |
| VERUS VERUSA HOLDING | 275,50 | 5,96 | 214.044.293,00 | 12:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 0,24 | 13.030.626,27 | 12:20 | |
| VESTL VESTEL | 32,38 | 0,56 | 61.550.417,68 | 12:20 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 22.675.704,72 | 12:19 | |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 33.682.810,09 | 12:19 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 79.944.288,10 | 12:20 | |
| VRGYO VERA KONSEPT GMYO | 2,82 | -1,74 | 64.534.627,09 | 12:20 | |
| VSNMD VISNE MADENCILIK | 93,80 | 1,41 | 195.545.400,50 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,70 | 0,16 | 8.332.293,50 | 12:18 | |
| YATAS YATAS | 34,96 | -0,57 | 3.309.917,00 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,04 | -2,14 | 11.473.444,56 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,52 | 0,51 | 384.340,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -0,84 | 52.507.066,34 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | -1,88 | 25.530.252,51 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 128,50 | 0,63 | 3.592.842,60 | 12:18 | |
| YGYO YESIL GMYO | 1,51 | 0,00 | 984.344,84 | 09:55 | |
| YIGIT YIGIT AKU | 23,86 | 0,76 | 38.441.074,06 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,74 | -0,60 | 2.250.144.029,54 | 12:20 | |
| YKSLN YUKSELEN CELIK | 5,88 | -0,68 | 11.403.973,01 | 12:19 | |
| YONGA YONGA MOBILYA | 64,95 | 0,00 | 59.429,25 | 09:55 | |
| YUNSA YUNSA | 8,39 | 0,24 | 14.648.211,72 | 12:19 | |
| YYAPI YESIL YAPI | 1,99 | -1,00 | 69.570.675,56 | 12:20 | |
| YYLGD YAYLA GIDA | 10,16 | 0,30 | 7.995.328,48 | 12:20 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,36 | 5.436.671,87 | 12:16 | |
| ZOREN ZORLU ENERJI | 3,21 | 0,63 | 45.278.004,36 | 12:19 | |
| ZRGYO ZIRAAT GMYO | 22,44 | -0,53 | 1.726.517,80 | 12:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
