0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,06 | 6,79 | 185.193.366,90 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 3,56 | 169.482.585,97 | 18:05 | |
| AAGYO AGAOGLU GMYO | 17,40 | 3,51 | 485.403.207,99 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 161,90 | 7,79 | 151.998.218,00 | 18:05 | |
| ADEL ADEL KALEMCILIK | 33,14 | 4,41 | 179.280.431,46 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 5,26 | 241.895.046,96 | 18:05 | |
| ADGYO ADRA GMYO | 57,60 | 8,27 | 112.216.711,80 | 18:05 | |
| AEFES ANADOLU EFES | 19,28 | 3,77 | 1.002.298.406,98 | 18:05 | |
| AFYON AFYON CIMENTO | 12,54 | 2,62 | 43.599.308,99 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 2,98 | 75.734.724,20 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | 5,96 | 131.643.901,50 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 3,24 | 115.476.197,51 | 18:05 | |
| AGYO ATAKULE GMYO | 8,80 | 2,33 | 7.195.366,80 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,46 | 4,52 | 314.805.275,90 | 18:05 | |
| AHSGY AHES GMYO | 19,62 | 6,51 | 42.214.468,90 | 18:05 | |
| AKBNK AKBANK | 63,60 | 2,25 | 25.503.915.787,80 | 18:05 | |
| AKCNS AKCANSA | 213,90 | 8,91 | 458.528.484,80 | 18:05 | |
| AKENR AKENERJI | 11,71 | 6,07 | 302.290.746,77 | 18:05 | |
| AKFGY AKFEN GMYO | 2,74 | 3,79 | 101.576.148,76 | 18:05 | |
| AKFIS AKFEN INSAAT | 59,90 | 5,92 | 319.701.361,30 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,60 | 8,00 | 97.204.282,98 | 18:05 | |
| AKGRT AKSIGORTA | 7,17 | 3,17 | 82.438.613,76 | 18:05 | |
| AKHAN AKHAN UN | 27,98 | 7,29 | 151.513.995,26 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 250,50 | 1,05 | 14.964.281,15 | 18:05 | |
| AKSA AKSA | 10,56 | 3,53 | 461.515.312,40 | 18:05 | |
| AKSEN AKSA ENERJI | 77,70 | 5,71 | 650.462.447,90 | 18:05 | |
| AKSGY AKIS GMYO | 9,18 | 3,38 | 72.744.735,63 | 18:05 | |
| AKSUE AKSU ENERJI | 34,50 | 4,55 | 88.284.302,86 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 8,03 | 5.794.340,94 | 18:05 | |
| ALARK ALARKO HOLDING | 96,30 | 6,17 | 691.993.364,75 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,95 | 3,25 | 724.236.759,55 | 18:05 | |
| ALCAR ALARKO CARRIER | 723,50 | 3,36 | 27.974.763,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,40 | 2,79 | 47.680.749,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 50,35 | 6,13 | 639.931.750,30 | 18:05 | |
| ALGYO ALARKO GMYO | 6,86 | 3,00 | 1.572.583.693,98 | 18:05 | |
| ALKA ALKIM KAGIT | 10,10 | 3,70 | 86.626.830,90 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,41 | 2,23 | 51.742.723,39 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,50 | 7,75 | 380.209.925,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,27 | -0,75 | 1.319.174.849,39 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,90 | 5,63 | 375.987.779,86 | 18:05 | |
| ALVES ALVES KABLO | 2,69 | -4,95 | 892.573.804,77 | 18:05 | |
| ANELE ANEL ELEKTRIK | 80,65 | 9,95 | 395.991.281,05 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 3,00 | 91.674.411,97 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | 7,00 | 194.466.404,55 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,22 | 5,14 | 233.217.179,78 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 109,50 | 2,72 | 47.669.674,00 | 18:05 | |
| ARCLK ARCELIK | 104,10 | 2,06 | 466.453.768,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 9,91 | 283.048.355,80 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,20 | 0,71 | 170.629.394,72 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | 5,64 | 184.143.592,94 | 18:05 | |
| ARMGD ARMADA GIDA | 123,70 | 9,96 | 241.958.320,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,39 | 3,99 | 114.737.637,55 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,70 | 9,71 | 67.708.807,80 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | 9,68 | 66.199.762,01 | 18:05 | |
| ASELS ASELSAN | 410,00 | 8,54 | 11.166.049.342,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,60 | 1,93 | 112.077.289,20 | 18:05 | |
| ASTOR ASTOR ENERJI | 345,00 | 9,96 | 10.535.421.520,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 60,60 | 4,66 | 40.455.942,30 | 18:05 | |
| ATAGY ATA GMYO | 12,27 | 0,99 | 2.550.541,09 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,50 | 6,34 | 34.351.085,00 | 18:05 | |
| ATATP ATP YAZILIM | 198,90 | 9,29 | 473.302.376,50 | 18:05 | |
| ATATR ATA TURIZM | 15,42 | 9,99 | 837.735.680,14 | 18:05 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,11 | 1.801.297,80 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,94 | 2,85 | 12.185.201,84 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 3,17 | 2.994.215,45 | 18:05 | |
| AVGYO AVRASYA GMYO | 11,68 | 3,18 | 8.538.118,12 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 5,41 | 45.853.471,84 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | 3,51 | 54.868.865,56 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 61,20 | 2,51 | 129.296.892,85 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,11 | 3,53 | 7.892.208,23 | 18:05 | |
| AYCES ALTINYUNUS CESME | 522,00 | 4,82 | 164.162.398,75 | 18:05 | |
| AYDEM AYDEM ENERJI | 24,62 | 2,16 | 75.339.077,50 | 18:05 | |
| AYEN AYEN ENERJI | 32,90 | 5,11 | 51.994.905,00 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,30 | 4,33 | 3.504.357,20 | 18:05 | |
| AYGAZ AYGAZ | 250,00 | 0,89 | 131.588.422,70 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 4,63 | 70.278.950,91 | 18:05 | |
| BAGFS BAGFAS | 28,52 | 2,52 | 54.117.827,70 | 18:05 | |
| BAHKM BAHADIR KIMYA | 109,00 | 4,51 | 59.789.129,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,02 | 1,46 | 45.301.561,78 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | 9,61 | 1.890.349,00 | 18:05 | |
| BALSU BALSU GIDA | 13,26 | 1,84 | 179.645.254,13 | 18:05 | |
| BANVT BANVIT | 150,30 | 1,83 | 37.894.698,20 | 18:05 | |
| BARMA BAREM AMBALAJ | 60,30 | 8,26 | 166.203.032,75 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,08 | 3,53 | 2.865.847,97 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,80 | 3,15 | 35.058.340,06 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 321.338.296,47 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,13 | 2,74 | 37.269.861,60 | 18:05 | |
| BERA BERA HOLDING | 16,63 | 7,85 | 198.504.318,23 | 18:05 | |
| BESLR BESLER GIDA | 14,30 | 5,07 | 72.721.281,82 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 28,54 | 7,29 | 436.513.727,34 | 18:05 | |
| BEYAZ BEYAZ FILO | 27,24 | 3,97 | 30.524.804,24 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 138,10 | 6,64 | 59.375.469,30 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | 5,17 | 73.504.082,30 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,31 | 0,48 | 40.980.973,03 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 36,84 | 2,33 | 121.563.937,64 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,60 | 4,01 | 138.055.534,90 | 18:05 | |
| BIMAS BIM MAGAZALAR | 392,75 | 4,32 | 4.785.147.436,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | 2,86 | 55.526.643,80 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 6,84 | 219.883.633,47 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | 7,69 | 74.008.101,62 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 26,80 | 3,08 | 9.323.784,54 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 86.512.980,34 | 18:05 | |
| BLCYT BILICI YATIRIM | 34,80 | -0,57 | 89.137.821,52 | 18:05 | |
| BLUME BLUME METAL KIMYA | 38,00 | 9,64 | 99.009.298,36 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,86 | 4,20 | 26.931.241,20 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 80,05 | 0,50 | 210.163.462,15 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 4,23 | 56.531.151,15 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | 2,92 | 63.889.689,96 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -0,88 | 84.253.751,99 | 18:05 | |
| BORSK BOR SEKER | 7,30 | 7,35 | 131.683.541,35 | 18:05 | |
| BOSSA BOSSA | 6,22 | 2,98 | 16.991.609,54 | 18:05 | |
| BRISA BRISA | 91,05 | 4,42 | 17.609.008,45 | 18:05 | |
| BRKO BIRKO MENSUCAT | 10,90 | 7,60 | 8.083.605,78 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,48 | 2,91 | 4.030.480,88 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,10 | 3,52 | 50.706.002,50 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | 0,05 | 585.437.408,96 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,55 | 5,08 | 3.893.997,90 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 467,75 | 6,79 | 1.727.136.757,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.940,00 | 3,80 | 189.359.823,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 37,06 | 9,06 | 295.535.901,14 | 18:05 | |
| BTCIM BATI CIMENTO | 6,07 | 9,96 | 443.486.019,83 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,93 | 2,07 | 52.626.214,08 | 18:05 | |
| BULGS BULLS GSYO | 40,00 | 6,67 | 252.518.177,68 | 18:05 | |
| BURCE BURCELIK | 48,78 | 2,91 | 249.242.646,94 | 18:05 | |
| BURVA BURCELIK VANA | 1.031,00 | 7,40 | 26.157.975,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 123,30 | 5,38 | 114.953.315,70 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 4,37 | 20.739.139,66 | 18:05 | |
| CANTE CAN2 TERMIK | 1,53 | 5,52 | 869.227.452,66 | 18:05 | |
| CASA CASA EMTIA PETROL | 91,00 | 2,71 | 3.452.504,35 | 18:05 | |
| CATES CATES ELEKTRIK | 37,52 | 4,22 | 45.009.455,08 | 18:05 | |
| CCOLA COCA COLA ICECEK | 80,75 | 1,19 | 870.359.011,95 | 18:05 | |
| CELHA CELIK HALAT | 14,90 | 7,97 | 159.182.040,54 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,78 | 6,46 | 150.788.635,51 | 18:05 | |
| CEMTS CEMTAS | 10,35 | 4,44 | 33.976.611,39 | 18:05 | |
| CEMZY CEM ZEYTIN | 13,60 | 5,51 | 313.417.249,05 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,50 | 8,61 | 88.215.241,92 | 18:05 | |
| CGCAM CAGDAS CAM | 38,88 | 6,52 | 151.918.527,62 | 18:05 | |
| CIMSA CIMSA | 51,55 | 3,64 | 288.587.301,42 | 18:05 | |
| CLEBI CELEBI | 1.644,00 | 3,66 | 102.006.508,00 | 18:05 | |
| CMBTN CIMBETON | 1.580,00 | 3,74 | 31.666.079,00 | 18:05 | |
| CMENT CIMENTAS | 304,75 | 3,39 | 2.436.265,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,83 | 3,66 | 63.925.390,44 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 181,00 | 2,67 | 8.239.148,20 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 35,72 | 2,29 | 66.741.611,36 | 18:05 | |
| CRFSA CARREFOURSA | 127,90 | 3,73 | 120.555.309,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,90 | 5,19 | 16.313.618,08 | 18:05 | |
| CVKMD CVK MADEN | 43,90 | 9,97 | 1.795.294.430,94 | 18:05 | |
| CWENE CW ENERJI | 36,02 | 7,72 | 1.759.901.566,94 | 18:05 | |
| DAGI DAGI GIYIM | 6,65 | 5,22 | 56.382.186,97 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,35 | 3,77 | 455.440.093,19 | 18:05 | |
| DARDL DARDANEL | 2,25 | 3,69 | 63.995.731,26 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,99 | -9,48 | 815.557.959,58 | 18:05 | |
| DENGE DENGE HOLDING | 2,27 | 2,71 | 49.372.410,99 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | 4,05 | 60.102.846,08 | 18:05 | |
| DERIM DERIMOD | 35,50 | 5,47 | 9.557.919,30 | 18:05 | |
| DESA DESA DERI | 12,16 | 4,38 | 24.913.253,67 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 44,34 | 7,36 | 34.868.222,16 | 18:05 | |
| DEVA DEVA HOLDING | 64,15 | 1,99 | 43.714.352,00 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 104,50 | 10,00 | 141.468.128,05 | 18:05 | |
| DGGYO DOGUS GMYO | 33,20 | 3,88 | 4.153.481,16 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,00 | 4,65 | 18.657.949,17 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | 2,40 | 921.947,44 | 18:05 | |
| DITAS DITAS BDY | 31,00 | 2,38 | 71.957.229,64 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 2,04 | 86.006.268,03 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 9,83 | 9,96 | 925.730.056,31 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,72 | 2,47 | 11.300.777,56 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | 3,79 | 21.012.025,91 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 180,90 | 2,61 | 345.462.267,00 | 18:05 | |
| DOCO DO-CO | 9.662,50 | 2,47 | 85.642.800,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 2,43 | 42.313.022,10 | 18:05 | |
| DOFRB DOF ROBOTIK | 152,00 | 8,80 | 1.060.356.646,20 | 18:05 | |
| DOGUB DOGUSAN | 111,20 | 8,17 | 44.030.553,50 | 18:05 | |
| DOHOL DOGAN HOLDING | 23,54 | 9,29 | 334.611.022,38 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,56 | 4,48 | 27.832.869,20 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.987,00 | 6,83 | 2.223.351.416,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 49.360.123,20 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 39.802.647,45 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 22,14 | 9,93 | 167.633.285,88 | 18:05 | |
| DYOBY DYO BOYA | 16,08 | 3,94 | 180.379.950,25 | 18:05 | |
| DZGYO DENIZ GMYO | 7,97 | 1,79 | 34.674.077,99 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 78,60 | 5,57 | 61.936.003,95 | 18:05 | |
| ECILC ECZACIBASI ILAC | 82,05 | 7,05 | 558.751.089,65 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 37,40 | 3,89 | 256.072.776,28 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | 8,40 | 163.413.601,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 17,00 | -0,76 | 237.848.813,48 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,26 | 4,69 | 71.155.341,74 | 18:05 | |
| EFOR EFOR YATIRIM | 10,55 | 0,29 | 1.390.280.602,14 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | 4,06 | 99.946.032,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,90 | 6,79 | 60.960.949,54 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,53 | 0,16 | 18.084.802,39 | 18:05 | |
| EGGUB EGE GUBRE | 103,50 | 2,68 | 74.665.239,05 | 18:05 | |
| EGPRO EGE PROFIL | 39,06 | 9,97 | 176.868.818,06 | 18:05 | |
| EGSER EGE SERAMIK | 3,43 | 0,88 | 32.427.945,29 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 14.262.633,00 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 19,29 | 4,78 | 3.686.498.864,48 | 18:05 | |
| EKIZ EKIZ KIMYA | 87,90 | 5,78 | 550.754,20 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 335.382.957,26 | 18:05 | |
| EKSUN EKSUN GIDA | 7,57 | 7,38 | 108.937.352,53 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,90 | 2,15 | 202.693.899,46 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 22,28 | 2,48 | 244.281.917,76 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 172,00 | 4,88 | 1.319.766,40 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 73,90 | 3,14 | 1.587.558.633,30 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | 6,20 | 131.817.304,88 | 18:05 | |
| ENERY ENERYA ENERJI | 8,64 | 4,98 | 276.431.141,65 | 18:05 | |
| ENJSA ENERJISA ENERJI | 117,20 | 9,12 | 319.082.116,80 | 18:05 | |
| ENKAI ENKA INSAAT | 98,95 | 3,88 | 1.699.149.281,85 | 18:05 | |
| ENPRA ENPARA BANK | 69,50 | 9,97 | 9.396.583,40 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,71 | 1,68 | 218.254.201,92 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,19 | 7,26 | 216.281.965,16 | 18:05 | |
| EPLAS EGEPLAST | 5,75 | 3,79 | 31.848.812,24 | 18:05 | |
| ERBOS ERBOSAN | 183,10 | 3,15 | 14.386.676,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 55,65 | 5,80 | 54.567.615,65 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 9,95 | 7.695.765.263,08 | 18:05 | |
| ERSU ERSU GIDA | 25,40 | 1,03 | 10.498.285,70 | 18:05 | |
| ESCAR ESCAR FILO | 49,00 | 7,64 | 245.174.848,52 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,93 | 7,17 | 238.274.268,53 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | 5,23 | 253.523.549,54 | 18:05 | |
| ETILR ETILER GIDA | 5,07 | 2,63 | 59.524.628,17 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 9,13 | 10,00 | 17.436.333,43 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,77 | 8,08 | 7.577.366,46 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,18 | 5,52 | 25.137.845,58 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.931.093.258,85 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 5,80 | 345.234.534,98 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,58 | 4,10 | 3.505.215,15 | 17:58 | |
| EYGYO EYG GMYO | 2,57 | 2,80 | 50.281.424,15 | 18:05 | |
| FADE FADE GIDA | 16,49 | 5,10 | 129.651.814,55 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,98 | 9,64 | 1.633.813.954,64 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,01 | 5,94 | 12.753.508,99 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 2,49 | 23.391.240,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | 3,54 | 233.445.229,99 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | 1,84 | 150.501.550,21 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 89,15 | 3,06 | 173.042.669,30 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,93 | 7,72 | 120.141.100,86 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,64 | 9,99 | 559.045.733,68 | 18:05 | |
| FROTO FORD OTOSAN | 86,85 | 5,46 | 3.273.804.253,70 | 18:05 | |
| FZLGY FUZUL GMYO | 13,33 | 4,39 | 452.246.375,76 | 18:05 | |
| GARAN GARANTI BANKASI | 122,30 | 1,92 | 7.266.193.529,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,14 | 4,59 | 51.616.854,52 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 6,38 | 8.231.650,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | -1,61 | 272.738.512,01 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 35,74 | 9,63 | 246.795.529,96 | 18:05 | |
| GENIL GEN ILAC | 8,39 | 4,74 | 461.114.121,21 | 18:05 | |
| GENKM GENTAS KIMYA | 13,60 | 7,09 | 353.790.254,13 | 18:05 | |
| GENTS GENTAS | 7,22 | 4,03 | 165.086.512,27 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 37,40 | 1,41 | 371.589.674,12 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 771.753.811,05 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 7,31 | 404.899.756,15 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 1,77 | 3.640.016,84 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | 7,80 | 82.609.369,85 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 6,44 | 1.186.300.369,60 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 3,55 | 53.230.466,51 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | 9,94 | 254.895.793,82 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | 0,71 | 845.029.645,68 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,00 | 4,55 | 215.307.065,60 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 343,50 | 2,54 | 58.153.296,75 | 18:05 | |
| GOODY GOOD-YEAR | 16,01 | 3,56 | 28.423.509,71 | 18:05 | |
| GOZDE GOZDE GIRISIM | 18,60 | 2,65 | 40.862.234,73 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 19,09 | 3,52 | 5.360.290,33 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | 5,45 | 177.345.291,25 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 213,40 | 4,86 | 191.836.328,60 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,09 | 2,46 | 90.551.984,69 | 18:05 | |
| GSDHO GSD HOLDING | 5,13 | 0,59 | 213.675.394,36 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 269.005.170,67 | 18:05 | |
| GUBRF GUBRE FABRIK. | 544,50 | 3,22 | 2.187.795.773,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 139.199.283,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,20 | 4,30 | 279.661.063,44 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,95 | 2,96 | 160.764.398,10 | 18:05 | |
| HALKB T. HALK BANKASI | 38,08 | 8,74 | 2.698.336.221,68 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,40 | 5,53 | 77.858.371,47 | 18:05 | |
| HATSN HATSAN GEMI | 48,00 | 6,67 | 191.326.586,04 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,75 | 5,36 | 160.810.039,99 | 18:05 | |
| HEDEF HEDEF HOLDING | 144,00 | -1,03 | 233.473.055,50 | 18:05 | |
| HEKTS HEKTAS | 3,84 | 6,67 | 1.507.935.598,03 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,75 | 6,59 | 54.004.143,06 | 18:05 | |
| HLGYO HALK GMYO | 5,77 | 4,91 | 261.322.834,73 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 71,30 | 7,70 | 204.949.630,55 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,55 | 3,50 | 116.940.682,85 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 39,54 | 2,97 | 32.415.654,00 | 18:05 | |
| HUBVC HUB GIRISIM | 3,31 | 0,91 | 9.256.116,55 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 8,29 | 247.364.648,22 | 18:05 | |
| HURGZ HURRIYET GZT. | 7,68 | 6,67 | 135.278.041,61 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 54.258.693,12 | 18:05 | |
| ICUGS ICU GIRISIM | 6,26 | 9,44 | 53.474.130,21 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,75 | 5,93 | 7.537.443,43 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,60 | 3,18 | 847.510.000,60 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 79,50 | 8,68 | 97.596.320,10 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 1,90 | 2.499.758,52 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 4,38 | 23.473.580,46 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,01 | 4,15 | 57.618.042,18 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 3,11 | 62.514.502,47 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 3,03 | 11.332.098,24 | 18:05 | |
| IMASM IMAS MAKINA | 3,34 | 3,73 | 125.968.361,86 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,28 | 6,42 | 135.809.606,32 | 18:05 | |
| INFO INFO YATIRIM | 3,61 | 5,25 | 95.565.541,83 | 18:05 | |
| INGRM INGRAM BILISIM | 420,50 | 4,08 | 26.848.057,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | 2,04 | 2.793.276,50 | 18:05 | |
| INTEM INTEMA | 279,75 | 5,97 | 66.287.011,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 4,50 | 100.650.120,87 | 18:05 | |
| INVES INVESTCO HOLDING | 610,00 | 3,39 | 153.191.711,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,85 | 6,55 | 5.113.194,60 | 18:05 | |
| ISBTR IS BANKASI (B) | 409.000,00 | 1,87 | 3.277.750,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,20 | 3,94 | 10.336.966.938,66 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,95 | 8,48 | 367.615.862,60 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,24 | 2,89 | 95.579.269,72 | 18:05 | |
| ISGSY IS GIRISIM | 109,10 | 5,11 | 149.442.492,30 | 18:05 | |
| ISGYO IS GMYO | 20,50 | 0,49 | 160.944.581,61 | 18:05 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 1.281.143.152,31 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,16 | 2,64 | 790.300.208,72 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | -2,89 | 127.363.910,74 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,05 | 2,42 | 15.972.800,94 | 18:05 | |
| IZENR IZDEMIR ENERJI | 11,40 | 1,06 | 2.291.425.880,16 | 18:05 | |
| IZFAS IZMIR FIRCA | 63,90 | 3,40 | 296.223.276,75 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 3,15 | 50.889.866,70 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,51 | 7,13 | 147.420.917,56 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 3,23 | 64.168.524,07 | 18:05 | |
| KAPLM KAPLAMIN | 569,00 | 5,86 | 121.117.529,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 504.813.751,25 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 920.368.659,07 | 18:05 | |
| KARTN KARTONSAN | 105,10 | 4,06 | 78.479.130,55 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 5,04 | 260.445.841,72 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | 3,86 | 98.868.679,92 | 18:05 | |
| KBORU KUZEY BORU | 25,00 | 7,39 | 217.990.490,12 | 18:05 | |
| KCAER KOCAER CELIK | 12,11 | 9,99 | 310.495.447,92 | 18:05 | |
| KCHOL KOC HOLDING | 190,20 | 3,76 | 6.048.491.196,50 | 18:05 | |
| KENT KENT GIDA | 406,75 | 7,04 | 2.102.173,25 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,05 | 1,20 | 4.094.629,73 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,33 | 7,36 | 177.156.288,71 | 18:05 | |
| KGYO KORAY GMYO | 12,12 | 6,50 | 159.021.433,55 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,19 | 1,78 | 83.964.492,55 | 18:05 | |
| KLGYO KILER GMYO | 4,89 | 5,84 | 65.046.863,96 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | 2,94 | 100.722.204,80 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,94 | 5,13 | 33.161.086,42 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,15 | 1,67 | 2.656.357,80 | 18:05 | |
| KLRHO KILER HOLDING | 102,00 | 3,61 | 658.375.186,50 | 18:05 | |
| KLSER KALESERAMIK | 27,52 | 3,85 | 105.133.564,38 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 53.384.195,48 | 17:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 7,14 | 196.512.084,50 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,08 | 6,46 | 100.544.658,44 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,24 | 5,79 | 30.802.941,76 | 18:05 | |
| KOCMT KOC METALURJI | 2,57 | 4,90 | 78.368.075,97 | 18:05 | |
| KONKA KONYA KAGIT | 14,35 | 4,59 | 43.059.307,01 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | -0,25 | 3.008.063.146,32 | 18:05 | |
| KONYA KONYA CIMENTO | 3.817,50 | 3,53 | 63.744.190,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,79 | 6,04 | 92.454.158,52 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,60 | 4,29 | 163.216.083,40 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,51 | 2,91 | 73.795.260,70 | 18:05 | |
| KRDMA KARDEMIR (A) | 35,84 | 8,80 | 385.501.733,78 | 18:05 | |
| KRDMB KARDEMIR (B) | 100,60 | 5,89 | 2.262.136.346,65 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,88 | 9,07 | 2.891.626.353,20 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,67 | 2,69 | 29.901.002,31 | 18:05 | |
| KRONT KRON TEKNOLOJI | 17,78 | 9,96 | 49.690.108,56 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 6,97 | 28.284.518,98 | 18:05 | |
| KRSTL KRISTAL KOLA | 11,30 | 6,50 | 132.694.636,94 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,24 | 3,68 | 3.776.086,66 | 18:05 | |
| KRVGD KERVAN GIDA | 3,18 | 6,00 | 30.321.980,84 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,71 | 3.332.612,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,30 | 0,26 | 6.466.699.858,90 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,60 | 6,47 | 117.116.735,80 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | 1,97 | 52.557.840,70 | 18:05 | |
| KUVVA KUVVA GIDA | 158,00 | 8,82 | 14.518.146,50 | 18:05 | |
| KUYAS KUYAS YATIRIM | 77,80 | 2,03 | 537.593.340,60 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,93 | 3,53 | 217.388.860,97 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,90 | 5,94 | 54.973.635,38 | 18:05 | |
| LIDER LDR TURIZM | 109,70 | -8,51 | 354.299.288,90 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,97 | 4,21 | 43.643.719,81 | 18:05 | |
| LILAK LILA KAGIT | 34,30 | 6,06 | 156.803.782,52 | 18:05 | |
| LINK LINK BILGISAYAR | 6,40 | 9,22 | 330.954.172,79 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,35 | 5,48 | 70.859.109,85 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,80 | 4,90 | 301.687.651,88 | 18:05 | |
| LOGO LOGO YAZILIM | 151,00 | 6,19 | 151.587.943,50 | 18:05 | |
| LRSHO LORAS HOLDING | 3,48 | 4,82 | 78.952.236,04 | 18:05 | |
| LUKSK LUKS KADIFE | 98,00 | 3,21 | 11.775.807,40 | 18:05 | |
| LXGYO LUXERA GMYO | 15,77 | 6,77 | 439.567.540,16 | 18:05 | |
| LYDHO LYDIA HOLDING | 187,60 | 5,63 | 106.771.790,80 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.027,50 | 5,24 | 29.527.970,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 272.136.984,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,66 | 3,95 | 71.042.765,76 | 18:05 | |
| MAGEN MARGUN ENERJI | 57,65 | 0,96 | 396.967.720,40 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,52 | 3,06 | 34.100.093,09 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,65 | 5,50 | 60.877.069,11 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,24 | 1,59 | 2.619.112.986,72 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,68 | 4,62 | 33.728.775,46 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | 0,09 | 123.718.004,95 | 18:05 | |
| MARMR MARMARA HOLDING | 2,63 | 4,37 | 357.649.537,74 | 18:05 | |
| MARTI MARTI OTEL | 1,73 | 6,79 | 162.539.842,85 | 18:05 | |
| MAVI MAVI GIYIM | 41,40 | 4,70 | 291.936.922,18 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,40 | 9,96 | 658.273.283,70 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,38 | 4,04 | 11.783.471,90 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,47 | 6,01 | 3.784.747,37 | 18:05 | |
| MEGMT MEGA METAL | 75,15 | 2,31 | 932.128.218,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 9,76 | 226.869.708,62 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 21,90 | 3,60 | 9.346.425,13 | 18:05 | |
| MERCN MERCAN KIMYA | 20,66 | 6,17 | 116.747.589,39 | 18:05 | |
| MERIT MERIT TURIZM | 15,72 | 3,49 | 51.074.664,84 | 18:05 | |
| MERKO MERKO GIDA | 2,08 | 4,00 | 155.226.077,61 | 18:05 | |
| METRO METRO HOLDING | 7,25 | 5,53 | 101.236.644,18 | 18:05 | |
| MEYSU MEYSU GIDA | 17,75 | 7,58 | 610.553.253,79 | 18:05 | |
| MGROS MIGROS TICARET | 686,50 | 4,17 | 2.345.342.846,00 | 18:05 | |
| MHRGY MHR GMYO | 4,23 | 5,22 | 26.644.113,89 | 18:05 | |
| MIATK MIA TEKNOLOJI | 46,38 | 9,96 | 1.651.158.843,44 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | 0,16 | 2.284.944,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,40 | 3,92 | 42.429.925,12 | 18:05 | |
| MNDTR MONDI TURKEY | 5,61 | 1,81 | 34.193.256,63 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 15,00 | 5,71 | 150.719.443,46 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,28 | 2,50 | 352.084.595,40 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 38,92 | 6,16 | 149.551.336,92 | 18:05 | |
| MPARK MLP SAGLIK | 470,75 | 5,79 | 294.169.076,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,51 | 7,09 | 182.400.911,14 | 18:05 | |
| MRSHL MARSHALL | 1.480,00 | 5,71 | 24.411.268,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,84 | 2,28 | 18.293.320,34 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | 4,11 | 72.044.075,46 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,51 | 2,37 | 3.421.209,75 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 2,70 | 2.485.768,08 | 18:05 | |
| NATEN NATUREL ENERJI | 6,86 | 2,69 | 124.656.882,42 | 18:05 | |
| NETAS NETAS TELEKOM. | 63,70 | 5,55 | 33.194.859,75 | 18:05 | |
| NETCD NETCAD YAZILIM | 157,30 | 6,64 | 1.492.286.059,10 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,43 | -9,95 | 701.731.689,47 | 18:05 | |
| NTGAZ NATURELGAZ | 12,81 | 4,57 | 127.666.516,81 | 18:05 | |
| NTHOL NET HOLDING | 37,60 | 4,50 | 88.138.734,90 | 18:05 | |
| NUGYO NUROL GMYO | 8,94 | 4,56 | 22.422.449,30 | 18:05 | |
| NUHCM NUH CIMENTO | 216,80 | 1,78 | 28.109.548,70 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,34 | -1,65 | 835.598.258,09 | 18:05 | |
| OBASE OBASE BILGISAYAR | 36,50 | 5,01 | 23.369.212,36 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,01 | 4,63 | 465.817.097,46 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.189,00 | -0,34 | 588.636.756,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 58,45 | 5,60 | 61.659.068,90 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 341,75 | -0,07 | 247.856.612,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 70,15 | 9,61 | 225.570.239,25 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,64 | 2,20 | 11.347.672,21 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,70 | 9,94 | 435.671.540,70 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 212,00 | 8,66 | 2.495.933,00 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,36 | 3,66 | 20.693.260,42 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | 3,13 | 38.684.963,56 | 18:05 | |
| OTKAR OTOKAR | 375,00 | 4,17 | 500.084.384,00 | 18:05 | |
| OTTO OTTO HOLDING | 240,00 | -3,38 | 431.999.447,20 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,74 | 2,88 | 628.004.541,60 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 54,80 | 4,08 | 15.933.115,07 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | 2,59 | 17.794.557,51 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 47,86 | 4,22 | 13.228.253,42 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.160,00 | 7,01 | 261.601.260,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,20 | 6,28 | 95.462.168,48 | 18:05 | |
| OZKGY OZAK GMYO | 12,42 | 2,14 | 80.941.647,45 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 32,10 | 1,45 | 12.956.540,50 | 18:05 | |
| OZSUB OZSU BALIK | 27,40 | 3,87 | 42.841.693,00 | 18:05 | |
| OZYSR OZYASAR TEL | 11,77 | 2,88 | 35.907.777,61 | 18:05 | |
| PAGYO PANORA GMYO | 125,30 | 1,05 | 25.863.150,70 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,58 | 6,76 | 566.149.706,41 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | 1,90 | 23.577.716,55 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,26 | 3,11 | 162.706.322,66 | 18:05 | |
| PARSN PARSAN | 82,70 | 3,89 | 55.853.664,35 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | 4,69 | 796.141.976,10 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | 6,31 | 424.507.885,20 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.373.491,04 | 18:05 | |
| PEKGY PEKER GMYO | 12,63 | 3,78 | 3.290.306.126,34 | 18:05 | |
| PENGD PENGUEN GIDA | 13,41 | 0,07 | 217.804.941,03 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,10 | 6,11 | 61.251.120,91 | 18:05 | |
| PETKM PETKIM | 23,22 | 2,02 | 1.729.678.004,62 | 18:05 | |
| PETUN PINAR ET VE UN | 13,02 | 0,93 | 49.344.761,89 | 18:05 | |
| PGSUS PEGASUS | 168,10 | 3,19 | 4.034.807.561,60 | 18:05 | |
| PINSU PINAR SU | 11,22 | 3,22 | 45.426.029,48 | 18:05 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.574.187,70 | 18:05 | |
| PKENT PETROKENT TURIZM | 147,00 | 3,52 | 31.354.786,40 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,54 | 2,45 | 86.917.080,06 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | 5,34 | 60.828.613,30 | 18:05 | |
| PNSUT PINAR SUT | 13,82 | 3,75 | 70.563.860,37 | 18:05 | |
| POLHO POLISAN HOLDING | 19,72 | 5,62 | 102.539.854,31 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.957,50 | 1,28 | 47.639.882,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,60 | 3,97 | 69.133.829,24 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,50 | 8,04 | 85.144.216,90 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,15 | 6,85 | 27.260.720,73 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,00 | 8,89 | 94.724.472,16 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | 3,80 | 4.902.249,80 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,02 | 5,96 | 878.670.007,27 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,20 | 4,53 | 1.659.910,92 | 18:05 | |
| QNBTR QNB BANK | 217,40 | 6,26 | 3.137.906,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 5,11 | 286.766.026,28 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 247,00 | 7,39 | 508.887.122,95 | 18:05 | |
| RAYSG RAY SIGORTA | 183,70 | 3,38 | 39.586.425,60 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,90 | 6,48 | 162.941.524,63 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,00 | 5,96 | 736.261.864,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 9,72 | 15.321.667,96 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 28,96 | 3,65 | 13.641.684,50 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 3,84 | 249.795.483,84 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 31,90 | 0,25 | 196.150.167,04 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | 5,83 | 88.504.624,16 | 18:05 | |
| RYGYO REYSAS GMYO | 29,74 | 2,55 | 67.201.869,14 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,00 | 4,93 | 476.948.942,40 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,16 | 8,43 | 194.467.026,92 | 18:05 | |
| SAHOL SABANCI HOLDING | 89,15 | 2,18 | 6.928.710.204,95 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,04 | 8,05 | 20.065.105,01 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 37,68 | 0,86 | 18.616.723,52 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,29 | 4,80 | 139.708.429,76 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,86 | 1,30 | 12.050.692,96 | 18:05 | |
| SARKY SARKUYSAN | 28,10 | 6,04 | 370.202.906,28 | 18:05 | |
| SASA SASA POLYESTER | 2,65 | 4,74 | 11.383.948.225,03 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 8,38 | 170.309.423,39 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | 2,01 | 385.512.371,25 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 5,11 | 120.451.663,78 | 18:05 | |
| SEGYO SEKER GMYO | 4,62 | 2,90 | 30.464.005,63 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,40 | -1,79 | 12.760.533,02 | 18:05 | |
| SEKUR SEKURO PLASTIK | 7,50 | 9,65 | 10.695.202,58 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 102,00 | 3,98 | 126.073.793,65 | 18:05 | |
| SELVA SELVA GIDA | 2,14 | 7,00 | 144.359.014,32 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,75 | 8,94 | 143.869.790,64 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,30 | 8,16 | 24.559.595,33 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,71 | 5.134.800,71 | 18:05 | |
| SISE SISE CAM | 45,24 | 5,45 | 4.516.575.486,54 | 18:05 | |
| SKBNK SEKERBANK | 13,54 | 6,70 | 642.578.954,16 | 18:05 | |
| SKTAS SOKTAS | 3,41 | 5,25 | 40.843.510,74 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,50 | 2,75 | 23.238.169,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,72 | 1,60 | 70.054.636,35 | 18:05 | |
| SMART SMARTIKS YAZILIM | 35,10 | 8,00 | 133.399.670,78 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,06 | 9,94 | 1.272.536.597,66 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,18 | 4,45 | 445.863.441,83 | 18:05 | |
| SNGYO SINPAS GMYO | 3,51 | 2,33 | 261.268.295,79 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,02 | 3,88 | 95.397.105,40 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 4,76 | 1.500.715,06 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,55 | -0,31 | 1.113.766,90 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 18,79 | 5,56 | 152.909.324,05 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 49,74 | 4,36 | 931.269.547,90 | 18:05 | |
| SONME SONMEZ FILAMENT | 133,00 | 3,99 | 5.940.494,90 | 18:05 | |
| SRVGY SERVET GMYO | 2,96 | 3,14 | 107.889.319,97 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 347,50 | 3,73 | 1.663.418,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 31,30 | 1,95 | 53.958.654,94 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 66,00 | 5,85 | 332.130.353,75 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,57 | 2,30 | 27.991.639,52 | 18:05 | |
| SVGYO SAVUR GMYO | 18,85 | 9,15 | 737.516.322,93 | 18:05 | |
| TABGD TAB GIDA | 264,00 | 1,64 | 321.688.186,55 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 498,75 | 2,84 | 229.583.081,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -2,16 | 989.942.485,86 | 18:05 | |
| TATGD TAT GIDA | 21,20 | 8,16 | 85.967.758,29 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 252,00 | 2,94 | 1.661.201.522,55 | 18:05 | |
| TBORG T.TUBORG | 136,00 | 4,13 | 39.874.398,90 | 18:05 | |
| TCELL TURKCELL | 106,50 | 0,47 | 6.217.858.785,90 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 9,96 | 940.314.703,60 | 18:05 | |
| TDGYO TREND GMYO | 13,98 | 5,67 | 8.991.500,43 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,06 | 5,33 | 2.915.926.616,24 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,79 | 9,99 | 192.597.298,84 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,40 | 1,54 | 3.860.880.762,40 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,90 | 2,83 | 226.408.559,38 | 18:05 | |
| TGSAS TGS DIS TICARET | 178,00 | 0,96 | 134.076.674,60 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 288,00 | 5,11 | 17.660.818.419,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 126,20 | 6,59 | 627.589.648,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | 4,10 | 108.608.974,13 | 18:05 | |
| TLMAN TRABZON LIMAN | 96,00 | 6,37 | 20.471.655,65 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | -0,73 | 245.808.720,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,20 | 3,70 | 93.068.873,55 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,40 | 7,21 | 62.670.447,16 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 304,00 | 8,47 | 1.174.116.493,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,56 | 6,76 | 6.075.503.452,34 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,48 | 4,03 | 62.000.285,64 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 84,65 | 4,89 | 403.050.928,10 | 18:05 | |
| TRGYO TORUNLAR GMYO | 94,00 | 2,62 | 391.979.599,95 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.504,00 | 4,44 | 119.836.314,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 2,48 | -1,98 | 765.743.872,47 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | 7,70 | 598.290.069,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,36 | 1,60 | 15.994.964,89 | 18:05 | |
| TSKB T.S.K.B. | 11,17 | -0,89 | 1.902.779.722,42 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 4,40 | 159.158.741,53 | 18:05 | |
| TTKOM TURK TELEKOM | 59,45 | 3,48 | 1.605.456.804,75 | 18:05 | |
| TTRAK TURK TRAKTOR | 451,50 | 3,79 | 99.495.952,00 | 18:05 | |
| TUCLK TUGCELIK | 4,27 | 6,22 | 104.060.376,27 | 18:05 | |
| TUKAS TUKAS | 2,43 | 5,19 | 336.519.858,16 | 18:05 | |
| TUPRS TUPRAS | 243,10 | 0,58 | 7.461.744.863,30 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 5,22 | 213.119.847,34 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,84 | 3,35 | 24.510.005,70 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,07 | 7,93 | 1.154.826.163,19 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | 10,00 | 1.327.387.080,08 | 18:05 | |
| UFUK UFUK YATIRIM | 1.412,00 | 9,97 | 47.064.694,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,92 | 1,58 | 8.106.219,40 | 18:05 | |
| ULKER ULKER BISKUVI | 117,70 | 5,28 | 1.307.339.150,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 3,28 | 79.058.343,98 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 319,75 | 9,97 | 434.475.878,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | 3,02 | 96.840.966,77 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,88 | 3,04 | 29.973.816,58 | 18:05 | |
| USAK USAK SERAMIK | 1,56 | 5,41 | 112.286.022,81 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,00 | 0,87 | 3.648.988.082,00 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,25 | 5,60 | 192.914.875,62 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 4,35 | 347.768.418,24 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 75,60 | 5,81 | 39.577.467,70 | 18:05 | |
| VANGD VANET GIDA | 85,50 | 1,36 | 16.741.017,45 | 18:05 | |
| VBTYZ VBT YAZILIM | 24,94 | 4,61 | 136.368.033,76 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,64 | 3,70 | 42.039.689,42 | 18:05 | |
| VERUS VERUSA HOLDING | 586,00 | 2,27 | 37.849.619,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,75 | 2,58 | 71.341.454,52 | 18:05 | |
| VESTL VESTEL | 26,20 | 2,50 | 246.319.383,48 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 29,50 | 1,17 | 6.047.809,34 | 18:05 | |
| VKGYO VAKIF GMYO | 2,69 | 3,46 | 75.007.829,19 | 18:05 | |
| VKING VIKING KAGIT | 25,02 | 3,90 | 10.814.901,46 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 3,37 | 140.764.025,57 | 18:05 | |
| VSNMD VISNE MADENCILIK | 79,35 | 3,52 | 106.728.306,85 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 3,37 | 88.680.010,13 | 18:05 | |
| YATAS YATAS | 41,80 | 5,03 | 122.797.278,44 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,54 | 7,02 | 37.212.343,16 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,17 | 4,32 | 1.826.491,80 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,40 | 9,98 | 2.242.007.287,20 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 2,05 | 42.167.033,80 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 230,90 | 1,01 | 62.395.982,50 | 18:05 | |
| YIGIT YIGIT AKU | 23,78 | 3,39 | 135.967.863,42 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 32,86 | 2,30 | 14.646.994.267,88 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,30 | 4,43 | 39.691.101,80 | 18:05 | |
| YONGA YONGA MOBILYA | 55,00 | 2,80 | 1.305.352,90 | 18:05 | |
| YUNSA YUNSA | 9,73 | 6,57 | 144.442.860,45 | 18:05 | |
| YYAPI YESIL YAPI | 1,05 | 5,00 | 4.469.233,97 | 18:05 | |
| YYLGD YAYLA GIDA | 11,57 | 2,84 | 179.739.866,64 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,69 | 7,91 | 59.634.530,84 | 18:05 | |
| ZERGY ZERAY GMYO | 14,76 | -0,34 | 537.508.611,87 | 18:05 | |
| ZGYO Z GMYO | 37,90 | 9,98 | 431.535.668,14 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,03 | 4,48 | 174.979.989,66 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,86 | 2,58 | 33.526.572,51 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
