Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | 0,46 | 32.193.648,49 | 12:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | 0,98 | 13.044.947,12 | 12:43 | |
| ACSEL ACIPAYAM SELULOZ | 100,40 | 0,40 | 6.009.013,25 | 12:38 | |
| ADEL ADEL KALEMCILIK | 30,50 | -0,59 | 10.531.079,08 | 12:43 | |
| ADESE ADESE GAYRIMENKUL | 1,64 | 0,61 | 228.241.559,45 | 12:44 | |
| ADGYO ADRA GMYO | 45,46 | 0,31 | 7.391.060,42 | 12:44 | |
| AEFES ANADOLU EFES | 15,89 | -1,79 | 288.174.502,01 | 12:44 | |
| AFYON AFYON CIMENTO | 13,18 | -0,83 | 7.108.300,79 | 12:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,40 | 0,54 | 33.105.748,10 | 12:44 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | -2,05 | 58.915.354,12 | 12:44 | |
| AGROT AGROTECH TEKNOLOJI | 7,01 | -1,27 | 32.304.044,73 | 12:44 | |
| AGYO ATAKULE GMYO | 7,10 | -0,14 | 270.760,33 | 12:43 | |
| AHGAZ AHLATCI DOGALGAZ | 22,70 | -1,90 | 44.876.609,54 | 12:44 | |
| AHSGY AHES GMYO | 15,85 | -0,19 | 39.317.977,47 | 12:44 | |
| AKBNK AKBANK | 73,00 | 0,14 | 2.179.868.850,30 | 12:44 | |
| AKCNS AKCANSA | 156,10 | 1,23 | 21.537.098,60 | 12:43 | |
| AKENR AKENERJI | 11,26 | 0,54 | 67.579.612,21 | 12:44 | |
| AKFGY AKFEN GMYO | 2,70 | 0,00 | 10.111.964,72 | 12:43 | |
| AKFIS AKFEN INSAAT | 21,04 | -0,28 | 16.705.757,12 | 12:43 | |
| AKFYE AKFEN YEN. ENERJI | 16,88 | 0,06 | 15.924.329,36 | 12:43 | |
| AKGRT AKSIGORTA | 7,25 | -0,55 | 22.242.920,25 | 12:42 | |
| AKMGY AKMERKEZ GMYO | 200,90 | -0,45 | 1.034.284,20 | 12:44 | |
| AKSA AKSA | 9,90 | -0,30 | 104.701.139,77 | 12:44 | |
| AKSEN AKSA ENERJI | 61,55 | 0,90 | 186.148.424,15 | 12:44 | |
| AKSGY AKIS GMYO | 7,48 | -0,27 | 6.278.996,50 | 12:41 | |
| AKSUE AKSU ENERJI | 20,32 | -1,26 | 19.277.486,75 | 12:43 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -2,86 | 3.481.490,52 | 12:44 | |
| ALARK ALARKO HOLDING | 101,70 | -2,49 | 726.110.431,50 | 12:44 | |
| ALBRK ALBARAKA TURK | 8,23 | -0,84 | 32.407.509,21 | 12:44 | |
| ALCAR ALARKO CARRIER | 875,00 | -0,79 | 7.664.126,00 | 12:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 105,10 | -0,47 | 10.085.759,00 | 12:42 | |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -0,94 | 16.090.280,52 | 12:44 | |
| ALGYO ALARKO GMYO | 30,88 | 2,52 | 41.084.787,72 | 12:44 | |
| ALKA ALKIM KAGIT | 11,34 | -1,31 | 125.065.613,08 | 12:44 | |
| ALKIM ALKIM KIMYA | 18,14 | 0,72 | 9.065.291,95 | 12:42 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,40 | 9,96 | 392.356.118,80 | 12:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,29 | 5,00 | 1.833.800.834,44 | 12:44 | |
| ALTNY ALTINAY SAVUNMA | 65,90 | 1,00 | 146.834.993,75 | 12:44 | |
| ALVES ALVES KABLO | 26,94 | 5,15 | 245.385.817,24 | 12:44 | |
| ANELE ANEL ELEKTRIK | 15,71 | -0,25 | 3.326.309,50 | 12:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,18 | 5.279.390,63 | 12:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -0,66 | 46.675.526,30 | 12:44 | |
| ANSGR ANADOLU SIGORTA | 23,74 | -0,84 | 19.812.961,96 | 12:44 | |
| ARASE DOGU ARAS ENERJI | 65,30 | -0,99 | 10.861.486,05 | 12:42 | |
| ARCLK ARCELIK | 105,10 | -0,57 | 116.989.134,90 | 12:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,10 | -0,06 | 94.819.824,14 | 12:44 | |
| ARENA ARENA BILGISAYAR | 26,56 | 0,23 | 4.184.572,56 | 12:42 | |
| ARMGD ARMADA GIDA | 64,85 | 2,77 | 91.961.061,75 | 12:44 | |
| ARSAN ARSAN TEKSTIL | 3,33 | -2,35 | 75.261.662,16 | 12:44 | |
| ARTMS ARTEMIS HALI | 40,80 | -0,97 | 10.977.060,60 | 12:43 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,38 | 14.515.979,59 | 12:42 | |
| ASELS ASELSAN | 220,70 | 3,71 | 5.528.795.009,30 | 12:44 | |
| ASGYO ASCE GMYO | 10,77 | 2,28 | 25.534.819,01 | 12:44 | |
| ASTOR ASTOR ENERJI | 113,60 | 1,34 | 1.555.804.585,70 | 12:44 | |
| ASUZU ANADOLU ISUZU | 55,05 | 0,00 | 11.455.315,15 | 12:44 | |
| ATAGY ATA GMYO | 13,99 | -1,20 | 2.148.258,85 | 12:42 | |
| ATAKP ATAKEY PATATES | 53,30 | -0,47 | 12.324.607,90 | 12:43 | |
| ATATP ATP YAZILIM | 139,80 | -1,55 | 50.017.034,60 | 12:43 | |
| ATEKS AKIN TEKSTIL | 118,90 | 9,08 | 3.001.511,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,00 | -4,00 | 4.385.888,34 | 12:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,10 | 0,99 | 156.775,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,95 | -5,51 | 43.800.449,05 | 12:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,64 | -0,27 | 10.651.595,74 | 12:43 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,72 | -4,37 | 23.319.802,07 | 12:44 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | -0,65 | 11.544.795,10 | 12:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,25 | -2,12 | 1.568.137,55 | 12:39 | |
| AYCES ALTINYUNUS CESME | 426,50 | 1,19 | 5.630.894,50 | 12:44 | |
| AYDEM AYDEM ENERJI | 19,73 | -1,45 | 23.770.310,48 | 12:44 | |
| AYEN AYEN ENERJI | 24,82 | -0,24 | 4.003.526,98 | 12:41 | |
| AYES AYES CELIK HASIR VE CIT | 17,12 | 0,00 | 83.956,48 | 09:55 | |
| AYGAZ AYGAZ | 214,20 | 0,56 | 5.944.917,80 | 12:44 | |
| AZTEK AZTEK TEKNOLOJI | 4,27 | -1,16 | 8.219.252,59 | 12:44 | |
| BAGFS BAGFAS | 26,62 | 2,70 | 20.509.277,32 | 12:44 | |
| BAHKM BAHADIR KIMYA | 66,70 | 2,93 | 109.186.302,25 | 12:44 | |
| BAKAB BAK AMBALAJ | 37,70 | 0,05 | 3.007.488,54 | 12:44 | |
| BALAT BALATACILAR BALATACILIK | 102,50 | -0,39 | 1.503.572,50 | 09:55 | |
| BALSU BALSU GIDA | 17,01 | 3,91 | 160.393.270,58 | 12:44 | |
| BANVT BANVIT | 168,90 | -0,06 | 30.910.074,00 | 12:44 | |
| BARMA BAREM AMBALAJ | 34,18 | -0,93 | 24.943.213,16 | 12:43 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1,46 | 89.891,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -4,30 | 30.805.225,04 | 12:43 | |
| BAYRK BAYRAK TABAN SANAYI | 22,82 | -0,09 | 14.093.857,32 | 12:43 | |
| BEGYO BATI EGE GMYO | 5,10 | 0,39 | 16.656.080,54 | 12:44 | |
| BERA BERA HOLDING | 16,61 | 2,53 | 64.844.806,76 | 12:44 | |
| BESLR BESLER GIDA | 12,37 | -0,88 | 7.818.474,68 | 12:43 | |
| BEYAZ BEYAZ FILO | 26,58 | 1,37 | 9.526.732,04 | 12:44 | |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | 0,13 | 8.664.212,70 | 12:42 | |
| BIENY BIEN YAPI URUNLERI | 26,68 | -0,74 | 17.527.107,94 | 12:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,85 | 0,27 | 22.003.094,85 | 12:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | 0,65 | 18.458.031,02 | 12:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 321,25 | 0,16 | 12.814.395,75 | 12:42 | |
| BIMAS BIM MAGAZALAR | 544,50 | 0,83 | 1.465.055.172,00 | 12:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -0,99 | 21.468.087,40 | 12:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,32 | 113.824.640,26 | 12:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | 1,29 | 25.074.741,41 | 12:44 | |
| BIZIM BIZIM MAGAZALARI | 26,06 | -0,08 | 809.901,08 | 12:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 27.346.328,51 | 12:44 | |
| BLCYT BILICI YATIRIM | 32,88 | 0,49 | 6.025.294,46 | 12:44 | |
| BLUME BLUME METAL KIMYA | 50,20 | 1,41 | 47.368.359,33 | 12:44 | |
| BMSCH BMS CELIK HASIR | 25,10 | 0,32 | 18.765.939,08 | 12:44 | |
| BMSTL BMS BIRLESIK METAL | 69,75 | -9,94 | 170.089.278,70 | 12:44 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,15 | 5.066.829,34 | 12:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -1,31 | 17.196.593,77 | 12:44 | |
| BORLS BORLEASE OTOMOTIV | 4,52 | 3,43 | 93.466.512,18 | 12:44 | |
| BORSK BOR SEKER | 6,22 | -0,32 | 29.275.297,61 | 12:44 | |
| BOSSA BOSSA | 6,50 | -0,91 | 4.013.883,94 | 12:43 | |
| BRISA BRISA | 83,65 | 0,54 | 5.327.248,70 | 12:44 | |
| BRKO BIRKO MENSUCAT | 8,70 | -1,14 | 582.447,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,66 | 1.672.270,40 | 12:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,90 | 0,65 | 68.908.192,90 | 12:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | -1,31 | 7.467.288,00 | 12:44 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 25.585,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -0,10 | 430.166.141,50 | 12:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.220,00 | -0,89 | 76.374.399,00 | 12:43 | |
| BSOKE BATISOKE CIMENTO | 18,14 | 0,11 | 340.545.721,80 | 12:44 | |
| BTCIM BATI CIMENTO | 4,24 | 1,68 | 207.842.043,90 | 12:44 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,42 | 10.267.812,17 | 12:44 | |
| BULGS BULLS GSYO | 44,34 | 1,98 | 222.211.964,42 | 12:44 | |
| BURCE BURCELIK | 51,00 | 0,00 | 1.477.572,00 | 09:55 | |
| BURVA BURCELIK VANA | 461,00 | -2,33 | 17.993.794,50 | 12:44 | |
| BVSAN BULBULOGLU VINC | 101,50 | -0,68 | 22.859.409,70 | 12:43 | |
| BYDNR BAYDONER RESTORANLARI | 25,54 | -1,69 | 4.439.536,42 | 12:42 | |
| CANTE CAN2 TERMIK | 2,15 | 1,42 | 582.352.706,36 | 12:44 | |
| CASA CASA EMTIA PETROL | 111,60 | 0,00 | 373.636,80 | 09:55 | |
| CATES CATES ELEKTRIK | 33,82 | 0,65 | 7.734.133,78 | 12:43 | |
| CCOLA COCA COLA ICECEK | 59,65 | -0,83 | 123.844.515,95 | 12:44 | |
| CELHA CELIK HALAT | 10,05 | -3,09 | 11.520.122,75 | 12:44 | |
| CEMAS CEMAS DOKUM | 4,26 | -0,23 | 21.739.211,75 | 12:44 | |
| CEMTS CEMTAS | 11,54 | -1,03 | 12.948.482,43 | 12:43 | |
| CEMZY CEM ZEYTIN | 47,16 | -0,30 | 84.975.171,90 | 12:44 | |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,74 | 8.318.346,66 | 12:44 | |
| CGCAM CAGDAS CAM | 32,36 | 0,31 | 34.047.662,00 | 12:44 | |
| CIMSA CIMSA | 45,90 | -0,39 | 127.714.864,22 | 12:44 | |
| CLEBI CELEBI | 1.572,00 | -0,25 | 34.151.820,00 | 12:44 | |
| CMBTN CIMBETON | 2.009,00 | 1,67 | 31.936.155,00 | 12:44 | |
| CMENT CIMENTAS | 325,00 | 2,20 | 193.050,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,95 | 0,68 | 8.477.833,27 | 12:44 | |
| COSMO COSMOS YAT. HOLDING | 227,50 | -2,69 | 21.514.065,10 | 12:43 | |
| CRDFA CREDITWEST FAKTORING | 62,45 | 3,05 | 43.575.424,05 | 12:44 | |
| CRFSA CARREFOURSA | 119,60 | 2,31 | 88.347.911,20 | 12:42 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,18 | 2.213.673,94 | 12:44 | |
| CVKMD CVK MADEN | 25,76 | 1,82 | 354.785.562,84 | 12:44 | |
| CWENE CW ENERJI | 29,56 | 3,36 | 738.621.226,02 | 12:44 | |
| DAGI DAGI GIYIM | 7,99 | 0,38 | 13.246.343,85 | 12:44 | |
| DAPGM DAP GAYRIMENKUL | 12,98 | 2,20 | 121.555.930,35 | 12:44 | |
| DARDL DARDANEL | 2,22 | -1,33 | 18.224.887,52 | 12:44 | |
| DCTTR DCT TRADING DIS TICARET | 9,13 | 5,67 | 137.882.294,41 | 12:44 | |
| DENGE DENGE HOLDING | 3,30 | -0,60 | 10.760.921,19 | 12:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -1,51 | 35.814.161,73 | 12:44 | |
| DERIM DERIMOD | 34,06 | -0,18 | 2.703.573,54 | 12:44 | |
| DESA DESA DERI | 11,10 | 0,00 | 1.941.040,12 | 12:44 | |
| DESPC DESPEC BILGISAYAR | 44,32 | -1,51 | 7.612.573,88 | 12:44 | |
| DEVA DEVA HOLDING | 60,75 | -0,25 | 5.179.369,65 | 12:42 | |
| DGATE DATAGATE BILGISAYAR | 60,35 | -0,58 | 9.392.686,00 | 12:44 | |
| DGGYO DOGUS GMYO | 32,10 | 0,06 | 1.545.661,22 | 12:41 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | -0,57 | 1.274.565,89 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,84 | 0,00 | 147.217,92 | 09:55 | |
| DITAS DITAS DOGAN | 47,18 | -5,03 | 55.827.352,21 | 12:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 32.989.941,71 | 12:44 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | 0,00 | 35.938.014,32 | 12:43 | |
| DMSAS DEMISAS DOKUM | 12,48 | 0,65 | 15.325.797,50 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | -0,20 | 5.655.416,98 | 12:44 | |
| DOAS DOGUS OTOMOTIV | 184,70 | -1,23 | 113.335.384,80 | 12:44 | |
| DOCO DO-CO | 10.292,50 | -0,07 | 29.042.720,00 | 12:44 | |
| DOFER DOFER YAPI MALZEMELERI | 53,70 | -0,92 | 10.852.580,00 | 12:43 | |
| DOFRB DOF ROBOTIK | 77,80 | -0,32 | 236.948.455,30 | 12:44 | |
| DOGUB DOGUSAN | 51,50 | -3,92 | 18.370.240,80 | 12:44 | |
| DOHOL DOGAN HOLDING | 18,42 | -0,65 | 96.968.666,36 | 12:43 | |
| DOKTA DOKTAS DOKUMCULUK | 22,54 | -4,09 | 6.613.155,72 | 12:42 | |
| DSTKF DESTEK FINANS FAKTORING | 566,00 | 0,80 | 364.851.513,00 | 12:44 | |
| DUNYH DUNYA HOLDING | 125,00 | -1,42 | 17.547.872,20 | 12:43 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 2,79 | 27.650.594,27 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 13,92 | 1,09 | 18.775.012,51 | 12:44 | |
| DYOBY DYO BOYA | 12,97 | -0,69 | 5.763.021,55 | 12:44 | |
| DZGYO DENIZ GMYO | 7,36 | -0,94 | 6.698.185,83 | 12:44 | |
| EBEBK EBEBEK MAGAZACILIK | 55,10 | 0,00 | 5.545.371,85 | 12:43 | |
| ECILC ECZACIBASI ILAC | 83,25 | 2,21 | 156.744.271,00 | 12:44 | |
| ECOGR ECOGREEN ENERJI | 22,04 | -0,45 | 190.795.149,42 | 12:44 | |
| ECZYT ECZACIBASI YATIRIM | 299,00 | 1,36 | 53.537.021,75 | 12:43 | |
| EDATA E-DATA TEKNOLOJI | 5,12 | -0,78 | 5.409.341,00 | 12:43 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | 1,00 | 25.886.977,98 | 12:44 | |
| EFOR EFOR YATIRIM | 27,72 | -10,00 | 233.877.054,66 | 12:43 | |
| EGEEN EGE ENDUSTRI | 7.407,50 | 0,14 | 39.501.900,00 | 12:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,84 | -0,17 | 5.286.732,80 | 12:43 | |
| EGEPO NASMED EGEPOL | 6,97 | -0,14 | 10.575.672,21 | 12:43 | |
| EGGUB EGE GUBRE | 97,05 | -0,15 | 12.751.487,75 | 12:43 | |
| EGPRO EGE PROFIL | 24,40 | 0,16 | 3.200.546,68 | 12:42 | |
| EGSER EGE SERAMIK | 3,19 | -0,31 | 2.453.202,35 | 12:41 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | 0,89 | 1.497.489.866,92 | 12:44 | |
| EKIZ EKIZ KIMYA | 137,00 | 0,00 | 898.446,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,00 | 2,19 | 66.177.010,32 | 12:44 | |
| EKSUN EKSUN GIDA | 5,39 | 0,75 | 5.842.410,23 | 12:43 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | -1,64 | 16.173.263,46 | 12:44 | |
| EMKEL EMEK ELEKTRIK | 57,35 | -2,71 | 391.453.229,65 | 12:44 | |
| EMNIS EMINIS AMBALAJ | 175,10 | 3,18 | 95.779,70 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,47 | -0,83 | 32.939.066,49 | 12:44 | |
| ENERY ENERYA ENERJI | 9,53 | -0,31 | 29.878.649,71 | 12:44 | |
| ENJSA ENERJISA ENERJI | 89,05 | 1,19 | 75.067.639,70 | 12:44 | |
| ENKAI ENKA INSAAT | 78,35 | -0,44 | 144.542.531,05 | 12:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,70 | 0,00 | 38.198.540,38 | 12:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | 0,68 | 22.079.424,14 | 12:44 | |
| EPLAS EGEPLAST | 5,20 | 1,36 | 7.918.841,56 | 12:43 | |
| ERBOS ERBOSAN | 182,40 | 0,72 | 2.246.129,10 | 12:43 | |
| ERCB ERCIYAS CELIK BORU | 79,95 | 3,16 | 298.939.899,00 | 12:43 | |
| EREGL EREGLI DEMIR CELIK | 24,24 | -0,41 | 1.179.050.914,20 | 12:44 | |
| ERSU ERSU GIDA | 19,14 | -1,14 | 4.532.838,69 | 12:42 | |
| ESCAR ESCAR FILO | 22,66 | -1,73 | 29.232.460,08 | 12:44 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 1,56 | 18.330.819,25 | 12:44 | |
| ESEN ESENBOGA ELEKTRIK | 4,58 | -1,29 | 76.432.585,03 | 12:44 | |
| ETILR ETILER GIDA | 3,86 | -0,52 | 9.215.585,38 | 12:44 | |
| ETYAT EURO TREND YAT. ORT. | 24,34 | -3,49 | 1.635.493,58 | 12:44 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 1,85 | 478.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | 3,11 | 8.943.797,55 | 12:44 | |
| EUPWR EUROPOWER ENERJI | 30,22 | -1,24 | 61.129.882,60 | 12:44 | |
| EUREN EUROPEN ENDUSTRI | 7,01 | -1,82 | 237.688.703,66 | 12:44 | |
| EUYO EURO YAT. ORT. | 13,95 | 0,07 | 1.194.326,24 | 12:43 | |
| EYGYO EYG GMYO | 3,81 | 1,60 | 46.609.229,34 | 12:44 | |
| FADE FADE GIDA | 13,51 | 1,43 | 4.298.724,20 | 12:44 | |
| FENER FENERBAHCE FUTBOL | 9,49 | 1,50 | 101.733.397,00 | 12:43 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,11 | 1.885.773,33 | 12:43 | |
| FMIZP F-M IZMIT PISTON | 315,75 | -0,24 | 6.785.933,50 | 12:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 16.894.583,09 | 12:43 | |
| FORMT FORMET METAL VE CAM | 3,46 | -0,29 | 29.882.740,37 | 12:44 | |
| FORTE FORTE BILGI ILETISIM | 81,80 | 0,99 | 22.347.871,90 | 12:44 | |
| FRIGO FRIGO PAK GIDA | 12,71 | 1,68 | 53.409.285,64 | 12:44 | |
| FROTO FORD OTOSAN | 95,05 | 0,58 | 465.697.042,35 | 12:44 | |
| FZLGY FUZUL GMYO | 12,88 | 1,26 | 33.774.623,57 | 12:43 | |
| GARAN GARANTI BANKASI | 143,60 | -0,28 | 1.547.552.486,60 | 12:44 | |
| GARFA GARANTI FAKTORING | 26,14 | -2,46 | 12.796.810,50 | 12:44 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -0,85 | 11.815.647,03 | 12:44 | |
| GEDZA GEDIZ AMBALAJ | 25,62 | 0,87 | 4.089.403,50 | 12:36 | |
| GENIL GEN ILAC | 168,50 | 2,43 | 112.138.681,80 | 12:44 | |
| GENTS GENTAS | 10,42 | -2,34 | 23.824.779,83 | 12:44 | |
| GEREL GERSAN ELEKTRIK | 18,87 | -0,94 | 18.104.087,53 | 12:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,48 | -2,92 | 153.929.684,98 | 12:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 87,15 | 7,39 | 958.838.809,85 | 12:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,43 | 762.332,67 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,75 | 0,37 | 19.724.028,35 | 12:44 | |
| GLRMK GULERMAK AGIR SANAYI | 175,00 | 1,63 | 86.358.564,40 | 12:44 | |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,25 | 3.010.657,90 | 12:44 | |
| GLYHO GLOBAL YAT. HOLDING | 12,02 | -0,66 | 33.621.758,58 | 12:44 | |
| GMTAS GIMAT MAGAZACILIK | 44,74 | -0,27 | 25.484.466,70 | 12:43 | |
| GOKNR GOKNUR GIDA | 20,06 | -1,18 | 25.172.720,92 | 12:43 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,16 | 9.408.902,00 | 12:44 | |
| GOODY GOOD-YEAR | 14,51 | -0,21 | 3.497.582,66 | 12:41 | |
| GOZDE GOZDE GIRISIM | 21,92 | -0,18 | 4.911.891,08 | 12:43 | |
| GRNYO GARANTI YAT. ORT. | 14,86 | -1,52 | 3.808.777,43 | 12:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | -0,30 | 121.278.169,75 | 12:44 | |
| GRTHO GRAINTURK HOLDING | 273,00 | -1,09 | 57.386.313,75 | 12:44 | |
| GSDDE GSD DENIZCILIK | 9,41 | 0,21 | 5.154.740,30 | 12:43 | |
| GSDHO GSD HOLDING | 4,58 | 2,69 | 24.975.656,63 | 12:44 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,00 | 52.961.866,11 | 12:44 | |
| GUBRF GUBRE FABRIK. | 335,50 | 0,52 | 279.320.687,75 | 12:44 | |
| GUNDG GUNDOGDU GIDA | 181,40 | 0,00 | 2.183.874,60 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,50 | 39.039.630,64 | 12:44 | |
| GZNMI GEZINOMI SEYAHAT | 69,60 | -3,53 | 110.946.987,60 | 12:44 | |
| HALKB T. HALK BANKASI | 36,32 | 0,50 | 1.082.783.949,18 | 12:44 | |
| HATEK HATAY TEKSTIL | 15,36 | 1,25 | 11.723.942,54 | 12:44 | |
| HATSN HATSAN GEMI | 39,66 | -0,75 | 10.098.466,22 | 12:44 | |
| HDFGS HEDEF GIRISIM | 2,72 | 0,37 | 128.082.362,82 | 12:44 | |
| HEDEF HEDEF HOLDING | 51,95 | 5,59 | 162.888.782,39 | 12:44 | |
| HEKTS HEKTAS | 3,08 | 0,65 | 157.687.722,71 | 12:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | 0,00 | 5.904.037,57 | 12:43 | |
| HLGYO HALK GMYO | 3,81 | 2,97 | 113.353.050,05 | 12:44 | |
| HOROZ HOROZ LOJISTIK | 64,00 | -1,46 | 14.238.300,70 | 12:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,90 | -0,59 | 14.836.182,75 | 12:44 | |
| HTTBT HITIT BILGISAYAR | 42,26 | -0,14 | 9.461.378,36 | 12:44 | |
| HUBVC HUB GIRISIM | 2,60 | -1,52 | 3.218.252,26 | 12:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | -0,63 | 13.847.154,35 | 12:43 | |
| HURGZ HURRIYET GZT. | 5,63 | 0,90 | 5.185.488,07 | 12:42 | |
| ICBCT ICBC TURKEY BANK | 13,47 | 0,15 | 7.338.772,58 | 12:43 | |
| ICUGS ICU GIRISIM | 2,66 | -1,85 | 16.155.428,12 | 12:42 | |
| IDGYO IDEALIST GMYO | 3,66 | 4,87 | 19.556.919,89 | 12:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,20 | -0,78 | 202.757.707,50 | 12:43 | |
| IHAAS IHLAS HABER AJANSI | 40,60 | 1,10 | 8.083.977,10 | 12:44 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 1.492.689,09 | 12:37 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | -0,61 | 6.643.467,13 | 12:42 | |
| IHLAS IHLAS HOLDING | 2,30 | -0,43 | 51.974.812,60 | 12:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 8.479.949,15 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 6.525.975,66 | 12:44 | |
| IMASM IMAS MAKINA | 5,07 | 3,26 | 153.403.938,64 | 12:44 | |
| INDES INDEKS BILGISAYAR | 7,06 | -0,28 | 9.970.274,91 | 12:43 | |
| INFO INFO YATIRIM | 3,51 | 0,86 | 29.523.928,37 | 12:43 | |
| INGRM INGRAM BILISIM | 424,00 | -0,41 | 8.232.847,00 | 12:42 | |
| INTEK INNOSA TEKNOLOJI | 284,00 | 1,43 | 608.044,00 | 09:55 | |
| INTEM INTEMA | 268,50 | 0,19 | 3.203.788,50 | 12:43 | |
| INVEO INVEO YATIRIM HOLDING | 8,66 | -0,46 | 11.353.612,83 | 12:44 | |
| INVES INVESTCO HOLDING | 264,00 | 0,00 | 62.841.140,75 | 12:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,10 | 0,12 | 205.090,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,64 | 920.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -0,07 | 3.472.713.266,10 | 12:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,60 | -0,28 | 16.764.828,56 | 12:44 | |
| ISFIN IS FIN.KIR. | 19,49 | -0,36 | 15.147.445,63 | 12:43 | |
| ISGSY IS GIRISIM | 71,95 | -0,21 | 15.575.903,75 | 12:44 | |
| ISGYO IS GMYO | 20,78 | -3,71 | 24.330.269,04 | 12:44 | |
| ISKPL ISIK PLASTIK | 12,73 | 1,76 | 93.728.788,27 | 12:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,70 | 1,75 | 187.441.516,84 | 12:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | -0,14 | 1.165.725,40 | 12:44 | |
| ISYAT IS YAT. ORT. | 8,45 | -1,63 | 10.072.741,11 | 12:43 | |
| IZENR IZDEMIR ENERJI | 10,96 | 1,01 | 176.709.831,31 | 12:44 | |
| IZFAS IZMIR FIRCA | 49,38 | -0,04 | 60.813.175,50 | 12:44 | |
| IZINV IZ YATIRIM HOLDING | 68,10 | -1,73 | 5.228.022,90 | 12:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -0,43 | 9.353.876,97 | 12:44 | |
| JANTS JANTSA JANT SANAYI | 18,89 | -0,58 | 9.452.783,20 | 12:44 | |
| KAPLM KAPLAMIN | 315,25 | 1,12 | 36.342.903,50 | 12:44 | |
| KAREL KAREL ELEKTRONIK | 8,62 | -0,23 | 11.981.350,68 | 12:44 | |
| KARSN KARSAN OTOMOTIV | 9,44 | 0,21 | 20.126.024,55 | 12:44 | |
| KARTN KARTONSAN | 80,05 | 0,57 | 4.747.795,80 | 12:43 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,35 | 104.802.440,73 | 12:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,35 | -0,81 | 22.771.892,57 | 12:43 | |
| KBORU KUZEY BORU | 14,48 | -0,82 | 20.802.658,04 | 12:43 | |
| KCAER KOCAER CELIK | 10,48 | -0,76 | 23.419.350,01 | 12:44 | |
| KCHOL KOC HOLDING | 168,10 | -0,12 | 2.102.882.291,80 | 12:44 | |
| KENT KENT GIDA | 715,50 | -0,49 | 671.139,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,35 | 3,98 | 241.072,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | -1,38 | 15.028.389,85 | 12:44 | |
| KGYO KORAY GMYO | 5,02 | -2,52 | 39.196.853,74 | 12:43 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,32 | -0,67 | 2.016.900,62 | 12:38 | |
| KLGYO KILER GMYO | 6,21 | 1,64 | 31.916.251,53 | 12:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | 2,13 | 40.325.246,98 | 12:44 | |
| KLMSN KLIMASAN KLIMA | 31,56 | -1,07 | 27.195.382,30 | 12:44 | |
| KLNMA T. KALKINMA BANK. | 10,50 | 1,94 | 111.289,50 | 09:55 | |
| KLRHO KILER HOLDING | 274,25 | 4,28 | 120.975.943,75 | 12:44 | |
| KLSER KALESERAMIK | 27,20 | -0,37 | 8.024.505,22 | 12:44 | |
| KLSYN KOLEKSIYON MOBILYA | 6,35 | 2,42 | 14.867.863,93 | 12:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | 0,17 | 19.729.973,45 | 12:44 | |
| KMPUR KIMTEKS POLIURETAN | 15,86 | -0,88 | 6.336.699,00 | 12:44 | |
| KNFRT KONFRUT TARIM | 10,76 | 0,09 | 3.053.574,30 | 12:44 | |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 18.091.896,70 | 12:44 | |
| KONKA KONYA KAGIT | 15,43 | -1,22 | 13.422.443,98 | 12:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,25 | -2,93 | 696.200.441,11 | 12:44 | |
| KONYA KONYA CIMENTO | 4.580,00 | -0,22 | 15.968.125,00 | 12:44 | |
| KOPOL KOZA POLYESTER | 5,78 | 1,40 | 22.866.416,22 | 12:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,06 | -0,41 | 11.894.604,66 | 12:44 | |
| KOTON KOTON MAGAZACILIK | 14,75 | 0,14 | 8.303.957,06 | 12:44 | |
| KRDMA KARDEMIR (A) | 24,72 | -1,44 | 17.430.609,60 | 12:44 | |
| KRDMB KARDEMIR (B) | 23,52 | -0,93 | 2.235.050,96 | 12:42 | |
| KRDMD KARDEMIR (D) | 26,86 | -1,40 | 551.113.351,36 | 12:44 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 8.269.936,77 | 12:44 | |
| KRONT KRON TEKNOLOJI | 13,10 | -2,82 | 15.835.166,46 | 12:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | 0,88 | 2.451.181,35 | 12:39 | |
| KRSTL KRISTAL KOLA | 9,75 | 0,52 | 17.381.440,40 | 12:44 | |
| KRTEK KARSU TEKSTIL | 24,96 | -0,24 | 2.973.999,94 | 12:43 | |
| KRVGD KERVAN GIDA | 2,60 | 0,39 | 11.995.211,57 | 12:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 60.270,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,76 | 9,53 | 1.389.294.308,52 | 12:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,25 | -0,16 | 51.566.738,20 | 12:44 | |
| KUTPO KUTAHYA PORSELEN | 99,05 | -0,90 | 10.612.190,65 | 12:44 | |
| KUVVA KUVVA GIDA | 163,00 | -0,61 | 1.468.630,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,40 | -0,27 | 179.776.438,75 | 12:44 | |
| KZBGY KIZILBUK GYO | 10,29 | -1,44 | 28.424.444,38 | 12:44 | |
| KZGYO KUZUGRUP GMYO | 23,38 | 0,60 | 16.062.268,00 | 12:43 | |
| LIDER LDR TURIZM | 62,75 | 3,72 | 342.483.190,85 | 12:44 | |
| LIDFA LIDER FAKTORING | 4,36 | 0,46 | 7.196.223,61 | 12:44 | |
| LILAK LILA KAGIT | 28,86 | -0,82 | 61.649.826,98 | 12:43 | |
| LINK LINK BILGISAYAR | 218,60 | -2,19 | 70.420.710,40 | 12:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | 0,85 | 33.325.793,01 | 12:43 | |
| LMKDC LIMAK DOGU ANADOLU | 27,12 | -1,60 | 32.669.962,72 | 12:44 | |
| LOGO LOGO YAZILIM | 156,70 | 0,19 | 14.012.974,20 | 12:44 | |
| LRSHO LORAS HOLDING | 4,48 | -2,61 | 122.326.762,74 | 12:44 | |
| LUKSK LUKS KADIFE | 104,60 | 0,58 | 3.019.734,30 | 12:42 | |
| LYDHO LYDIA HOLDING | 175,80 | 1,44 | 66.333.770,10 | 12:44 | |
| LYDYE LYDIA YESIL ENERJI | 15.065,00 | -0,61 | 13.621.282,50 | 12:44 | |
| MAALT MARMARIS ALTINYUNUS | 969,50 | 1,04 | 9.761.593,50 | 12:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | 2,02 | 22.397.835,12 | 12:44 | |
| MAGEN MARGUN ENERJI | 35,12 | -3,20 | 158.983.692,44 | 12:43 | |
| MAKIM MAKIM MAKINE | 16,42 | -0,48 | 5.103.341,58 | 12:44 | |
| MAKTK MAKINA TAKIM | 13,38 | -0,89 | 22.293.522,20 | 12:43 | |
| MANAS MANAS ENERJI YONETIMI | 14,05 | 9,94 | 143.017.461,86 | 12:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -0,24 | 3.764.798,44 | 12:43 | |
| MARKA MARKA YATIRIM HOLDING | 37,58 | -4,62 | 11.035.191,72 | 12:43 | |
| MARMR MARMARA HOLDING | 1,72 | -2,82 | 140.400.318,28 | 12:44 | |
| MARTI MARTI OTEL | 2,67 | -0,74 | 7.800.824,98 | 12:44 | |
| MAVI MAVI GIYIM | 41,04 | -1,30 | 118.462.748,70 | 12:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | 0,43 | 3.602.357,12 | 12:44 | |
| MEGAP MEGA POLIETILEN | 3,35 | -0,30 | 114.643,70 | 09:55 | |
| MEGMT MEGA METAL | 57,30 | 7,30 | 404.989.902,90 | 12:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | -1,51 | 9.135.346,27 | 12:44 | |
| MEPET METRO PETROL VE TESISLERI | 15,29 | -0,71 | 1.444.697,27 | 12:41 | |
| MERCN MERCAN KIMYA | 16,16 | 0,06 | 15.781.531,91 | 12:44 | |
| MERIT MERIT TURIZM | 17,96 | -1,05 | 42.351.477,31 | 12:44 | |
| MERKO MERKO GIDA | 12,39 | -0,32 | 10.591.475,46 | 12:44 | |
| METRO METRO HOLDING | 4,77 | 1,06 | 29.313.381,61 | 12:43 | |
| MGROS MIGROS TICARET | 525,50 | -0,94 | 444.674.778,00 | 12:44 | |
| MHRGY MHR GMYO | 3,36 | 0,30 | 4.687.349,81 | 12:44 | |
| MIATK MIA TEKNOLOJI | 38,30 | -1,03 | 261.826.263,80 | 12:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 135,00 | 4,73 | 303.345,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,13 | -0,08 | 7.495.919,99 | 12:42 | |
| MNDTR MONDI TURKEY | 7,07 | 0,57 | 7.132.115,14 | 12:43 | |
| MOBTL MOBILTEL ILETISIM | 8,16 | 0,87 | 23.755.462,59 | 12:44 | |
| MOGAN MOGAN ENERJI | 8,19 | -0,49 | 7.515.489,06 | 12:44 | |
| MOPAS MOPAS MARKETCILIK | 38,96 | 3,29 | 171.093.928,18 | 12:44 | |
| MPARK MLP SAGLIK | 366,25 | 0,14 | 94.448.199,75 | 12:44 | |
| MRGYO MARTI GMYO | 2,42 | 0,41 | 17.528.754,30 | 12:44 | |
| MRSHL MARSHALL | 1.644,00 | 6,61 | 86.413.945,00 | 12:44 | |
| MSGYO MISTRAL GMYO | 5,22 | 0,38 | 2.380.589,44 | 12:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,44 | -1,23 | 6.075.624,20 | 12:44 | |
| MTRYO METRO YAT. ORT. | 8,59 | -2,94 | 4.502.646,32 | 12:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | 0,31 | 902.307,26 | 12:43 | |
| NATEN NATUREL ENERJI | 8,02 | -0,25 | 8.022.732,04 | 12:44 | |
| NETAS NETAS TELEKOM. | 57,85 | 0,35 | 5.058.711,90 | 12:42 | |
| NIBAS NIGBAS NIGDE BETON | 4,02 | 3,08 | 35.571.319,07 | 12:44 | |
| NTGAZ NATURELGAZ | 9,82 | 0,92 | 13.809.621,58 | 12:43 | |
| NTHOL NET HOLDING | 48,92 | -0,16 | 15.746.161,64 | 12:43 | |
| NUGYO NUROL GMYO | 10,13 | 9,75 | 230.743.550,52 | 12:44 | |
| NUHCM NUH CIMENTO | 225,40 | -0,13 | 9.602.292,80 | 12:43 | |
| OBAMS OBA MAKARNACILIK | 6,97 | 1,16 | 51.490.805,61 | 12:44 | |
| OBASE OBASE BILGISAYAR | 31,96 | -0,87 | 4.119.112,14 | 12:44 | |
| ODAS ODAS ELEKTRIK | 5,22 | 0,58 | 57.637.296,98 | 12:44 | |
| ODINE ODINE TEKNOLOJI | 290,50 | 1,93 | 47.043.653,75 | 12:44 | |
| OFSYM OFIS YEM GIDA | 67,05 | 0,07 | 58.472.022,60 | 12:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,50 | 0,98 | 106.641.211,75 | 12:43 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 2,31 | 31.490.696,30 | 12:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,47 | -2,25 | 3.067.804,07 | 12:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,00 | 0,00 | 9.917.658,80 | 12:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | -0,24 | 126.899,10 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | -1,61 | 10.292.616,59 | 12:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | 0,93 | 20.085.303,13 | 12:44 | |
| OTKAR OTOKAR | 484,75 | 0,05 | 24.147.486,25 | 12:44 | |
| OTTO OTTO HOLDING | 474,50 | 0,74 | 4.375.737,50 | 12:41 | |
| OYAKC OYAK CIMENTO | 23,42 | -1,01 | 119.446.646,10 | 12:44 | |
| OYAYO OYAK YAT. ORT. | 56,30 | -0,53 | 3.626.696,35 | 12:37 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,71 | 3,28 | 10.595.817,52 | 12:43 | |
| OYYAT OYAK YATIRIM MENKUL | 40,58 | 0,45 | 3.280.061,44 | 12:42 | |
| OZATD OZATA DENIZCILIK | 160,90 | -1,29 | 12.218.341,30 | 12:39 | |
| OZGYO OZDERICI GMYO | 3,27 | 0,31 | 41.227.663,98 | 12:44 | |
| OZKGY OZAK GMYO | 14,10 | 0,50 | 10.856.994,95 | 12:42 | |
| OZRDN OZERDEN AMBALAJ | 16,26 | -1,81 | 1.839.343,59 | 12:44 | |
| OZSUB OZSU BALIK | 18,74 | -0,27 | 5.155.380,36 | 12:43 | |
| OZYSR OZYASAR TEL | 43,18 | -0,09 | 12.278.203,98 | 12:43 | |
| PAGYO PANORA GMYO | 80,25 | -1,29 | 2.315.588,40 | 12:42 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 267.612.890,15 | 12:44 | |
| PAMEL PAMEL ELEKTRIK | 85,30 | -0,93 | 6.132.026,25 | 12:44 | |
| PAPIL PAPILON SAVUNMA | 17,29 | -1,09 | 127.364.585,43 | 12:44 | |
| PARSN PARSAN | 93,50 | -0,64 | 20.938.205,05 | 12:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,70 | -0,27 | 71.992.190,40 | 12:42 | |
| PATEK PASIFIK TEKNOLOJI | 26,06 | 2,84 | 115.761.064,00 | 12:44 | |
| PCILT PC ILETISIM MEDYA | 21,50 | -0,74 | 3.621.334,62 | 12:44 | |
| PEKGY PEKER GMYO | 13,80 | 1,47 | 1.471.728.566,68 | 12:44 | |
| PENGD PENGUEN GIDA | 7,79 | -0,26 | 6.571.614,32 | 12:43 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,22 | 8.056.821,27 | 12:43 | |
| PETKM PETKIM | 16,61 | -0,54 | 257.798.053,60 | 12:44 | |
| PETUN PINAR ET VE UN | 11,17 | -1,15 | 6.485.345,81 | 12:44 | |
| PGSUS PEGASUS | 208,70 | -0,33 | 957.173.291,70 | 12:44 | |
| PINSU PINAR SU | 13,08 | 0,15 | 15.072.080,97 | 12:44 | |
| PKART PLASTIKKART | 69,60 | -0,07 | 2.518.621,35 | 12:43 | |
| PKENT PETROKENT TURIZM | 194,90 | -4,69 | 57.761.332,60 | 12:44 | |
| PLTUR PLATFORM TURIZM | 21,42 | -0,46 | 29.912.166,74 | 12:43 | |
| PNLSN PANELSAN CATI CEPHE | 38,06 | -0,10 | 4.418.989,10 | 12:43 | |
| PNSUT PINAR SUT | 11,58 | -0,17 | 1.446.621,34 | 12:43 | |
| POLHO POLISAN HOLDING | 17,71 | 0,17 | 13.581.670,50 | 12:44 | |
| POLTK POLITEKNIK METAL | 10.220,00 | 2,20 | 72.345.497,50 | 12:44 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 6.220.849,12 | 12:43 | |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | -0,26 | 7.192.687,76 | 12:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 0,39 | 26.653.990,69 | 12:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,35 | -0,96 | 1.071.342,12 | 12:42 | |
| PSDTC PERGAMON DIS TICARET | 147,00 | -2,26 | 4.176.246,40 | 12:44 | |
| PSGYO PASIFIK GMYO | 2,51 | -0,40 | 91.866.049,12 | 12:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | -1,23 | 333.536,00 | 09:55 | |
| QNBTR QNB BANK | 452,00 | 0,00 | 354.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 0,00 | 64.925.111,69 | 12:44 | |
| RALYH RAL YATIRIM HOLDING | 208,30 | -1,56 | 60.384.006,90 | 12:44 | |
| RAYSG RAY SIGORTA | 225,60 | 0,98 | 53.754.349,00 | 12:44 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -1,30 | 45.571.196,38 | 12:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | 1,23 | 47.487.136,60 | 12:44 | |
| RNPOL RAINBOW POLIKARBONAT | 40,24 | -1,85 | 5.619.357,12 | 12:43 | |
| RODRG RODRIGO TEKSTIL | 20,82 | -1,42 | 1.837.897,28 | 12:42 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,56 | 23.368.909,67 | 12:43 | |
| RUBNS RUBENIS TEKSTIL | 19,17 | -1,13 | 2.836.048,90 | 12:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,14 | 0,50 | 37.706.573,50 | 12:44 | |
| RYGYO REYSAS GMYO | 20,98 | -2,96 | 29.022.188,46 | 12:44 | |
| RYSAS REYSAS LOJISTIK | 15,23 | -6,96 | 90.255.020,04 | 12:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,02 | 1,76 | 87.352.597,14 | 12:44 | |
| SAHOL SABANCI HOLDING | 83,65 | -0,65 | 872.781.130,95 | 12:44 | |
| SAMAT SARAY MATBAACILIK | 6,03 | -0,17 | 4.046.601,56 | 12:44 | |
| SANEL SANEL MUHENDISLIK | 34,16 | -5,22 | 903.702,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 0,94 | 21.411.797,51 | 12:44 | |
| SANKO SANKO PAZARLAMA | 20,66 | -0,10 | 1.563.296,64 | 12:40 | |
| SARKY SARKUYSAN | 16,32 | -0,18 | 15.945.843,46 | 12:44 | |
| SASA SASA POLYESTER | 2,77 | -0,36 | 632.552.319,40 | 12:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,50 | -0,60 | 15.669.178,16 | 12:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,50 | 1,11 | 39.963.883,90 | 12:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,35 | 1,42 | 25.853.295,94 | 12:44 | |
| SEGYO SEKER GMYO | 4,94 | -1,79 | 26.203.918,82 | 12:44 | |
| SEKFK SEKER FIN. KIR. | 8,05 | -1,11 | 2.970.115,82 | 12:42 | |
| SEKUR SEKURO PLASTIK | 3,75 | -1,06 | 2.867.578,15 | 12:44 | |
| SELEC SELCUK ECZA DEPOSU | 70,00 | -0,28 | 44.179.086,30 | 12:44 | |
| SELVA SELVA GIDA | 2,46 | -4,65 | 53.484.966,46 | 12:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | -0,12 | 20.311.303,55 | 12:43 | |
| SEYKM SEYITLER KIMYA | 5,30 | 3,31 | 5.279.905,45 | 12:43 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 1.351.261,27 | 12:43 | |
| SISE SISE CAM | 38,52 | -0,98 | 483.477.585,26 | 12:44 | |
| SKBNK SEKERBANK | 7,86 | 0,13 | 74.814.315,84 | 12:42 | |
| SKTAS SOKTAS | 4,16 | -0,95 | 14.316.678,86 | 12:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,25 | -4,60 | 20.696.833,75 | 12:44 | |
| SKYMD SEKER YATIRIM | 11,83 | -1,17 | 15.125.236,50 | 12:43 | |
| SMART SMARTIKS YAZILIM | 22,96 | 0,44 | 8.749.348,14 | 12:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,32 | 2,10 | 632.695.635,44 | 12:44 | |
| SMRVA SUMER VARLIK YONETIM | 169,80 | -9,68 | 649.561.265,40 | 12:44 | |
| SNGYO SINPAS GMYO | 4,55 | 0,44 | 23.687.339,59 | 12:42 | |
| SNICA SANICA ISI SANAYI | 4,38 | 1,86 | 31.861.134,68 | 12:44 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | -0,18 | 969.860,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 0,00 | 89.668,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,00 | -0,98 | 46.864,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,56 | 0,09 | 3.560.161,55 | 12:44 | |
| SOKM SOK MARKETLER TICARET | 49,22 | -1,76 | 110.507.571,06 | 12:44 | |
| SONME SONMEZ FILAMENT | 145,00 | 0,62 | 2.021.801,00 | 12:38 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 55.636.653,36 | 12:44 | |
| SUMAS SUMAS SUNI TAHTA | 289,00 | 1,58 | 23.409,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 52,10 | 3,78 | 114.922.251,27 | 12:44 | |
| SURGY SUR TATIL EVLERI GMYO | 41,40 | 0,73 | 37.315.912,50 | 12:44 | |
| SUWEN SUWEN TEKSTIL | 9,91 | -0,70 | 6.822.031,93 | 12:42 | |
| TABGD TAB GIDA | 226,50 | -0,74 | 35.113.781,80 | 12:44 | |
| TARKM TARKIM BITKI KORUMA | 341,75 | 0,44 | 18.495.131,00 | 12:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -6,99 | 232.370.379,77 | 12:44 | |
| TATGD TAT GIDA | 12,31 | 0,33 | 3.640.150,36 | 12:43 | |
| TAVHL TAV HAVALIMANLARI | 296,00 | -0,17 | 260.197.949,75 | 12:44 | |
| TBORG T.TUBORG | 156,50 | -0,70 | 14.543.630,70 | 12:44 | |
| TCELL TURKCELL | 98,75 | -0,75 | 870.200.180,90 | 12:44 | |
| TCKRC KIRAC GALVANIZ | 53,35 | -0,09 | 24.809.201,90 | 12:42 | |
| TDGYO TREND GMYO | 37,32 | -2,61 | 25.685.333,10 | 12:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,84 | 0,99 | 576.320.852,80 | 12:44 | |
| TEKTU TEK-ART TURIZM | 11,43 | -3,05 | 100.386.985,06 | 12:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,25 | -9,97 | 105.990.131,25 | 12:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,25 | 4.759.772,93 | 12:43 | |
| TGSAS TGS DIS TICARET | 172,60 | -1,48 | 14.324.640,70 | 12:43 | |
| THYAO TURK HAVA YOLLARI | 272,00 | 0,00 | 3.548.963.655,00 | 12:44 | |
| TKFEN TEKFEN HOLDING | 70,70 | 1,00 | 64.761.238,20 | 12:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,92 | 0,26 | 8.709.296,00 | 12:43 | |
| TLMAN TRABZON LIMAN | 94,30 | -1,26 | 6.743.166,05 | 12:43 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,00 | 6,17 | 143.136.025,00 | 12:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,30 | 26.751.351,60 | 12:43 | |
| TNZTP TAPDI TINAZTEPE | 21,44 | 1,04 | 8.679.733,58 | 12:43 | |
| TOASO TOFAS OTO. FAB. | 245,90 | -0,24 | 311.655.795,10 | 12:44 | |
| TRALT TURK ALTIN ISLETMELERI | 43,80 | -0,18 | 4.415.778.303,56 | 12:44 | |
| TRCAS TURCAS HOLDING | 41,96 | 0,14 | 9.408.808,36 | 12:42 | |
| TRENJ TR DOGAL ENERJI | 88,85 | 3,13 | 363.728.417,50 | 12:44 | |
| TRGYO TORUNLAR GMYO | 73,05 | 0,07 | 31.538.172,20 | 12:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 806,00 | 0,75 | 231.980.648,00 | 12:44 | |
| TRILC TURK ILAC SERUM | 16,46 | 0,49 | 10.783.245,15 | 12:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,90 | 1,52 | 554.660.363,50 | 12:44 | |
| TSGYO TSKB GMYO | 7,19 | -0,83 | 4.054.186,19 | 12:44 | |
| TSKB T.S.K.B. | 12,95 | 0,00 | 69.900.091,33 | 12:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | -1,74 | 98.293.795,20 | 12:44 | |
| TTKOM TURK TELEKOM | 56,90 | -0,96 | 514.703.316,70 | 12:44 | |
| TTRAK TURK TRAKTOR | 522,00 | 0,00 | 27.327.741,50 | 12:44 | |
| TUCLK TUGCELIK | 4,62 | 0,43 | 6.883.274,45 | 12:44 | |
| TUKAS TUKAS | 2,48 | 0,00 | 82.643.406,52 | 12:44 | |
| TUPRS TUPRAS | 186,00 | 0,16 | 1.034.515.638,00 | 12:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,27 | -1,76 | 71.735.247,80 | 12:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,08 | 2,39 | 6.991.267,80 | 12:44 | |
| TURSG TURKIYE SIGORTA | 12,73 | 0,08 | 269.673.047,95 | 12:44 | |
| UFUK UFUK YATIRIM | 2.017,00 | 7,86 | 125.262.900,00 | 12:44 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -2,01 | 5.648.159,60 | 12:42 | |
| ULKER ULKER BISKUVI | 109,50 | -0,82 | 209.068.490,50 | 12:44 | |
| ULUFA ULUSAL FAKTORING | 3,73 | -0,80 | 17.481.702,87 | 12:44 | |
| ULUSE ULUSOY ELEKTRIK | 158,60 | -0,75 | 15.811.687,20 | 12:43 | |
| ULUUN ULUSOY UN SANAYI | 6,51 | -0,46 | 5.702.341,11 | 12:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,67 | -0,06 | 12.655.843,33 | 12:43 | |
| USAK USAK SERAMIK | 3,12 | -4,59 | 206.363.277,82 | 12:44 | |
| VAKBN VAKIFLAR BANKASI | 31,28 | 0,71 | 712.461.852,32 | 12:44 | |
| VAKFA VAKIF FAKTORING | 12,35 | -1,98 | 253.090.000,36 | 12:44 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 1,05 | 70.299.355,52 | 12:43 | |
| VAKKO VAKKO TEKSTIL | 57,95 | -0,94 | 9.770.656,55 | 12:44 | |
| VANGD VANET GIDA | 41,66 | -1,88 | 3.188.844,78 | 12:44 | |
| VBTYZ VBT YAZILIM | 16,14 | 0,25 | 6.742.327,90 | 12:43 | |
| VERTU VERUSATURK GIRISIM | 42,14 | 1,49 | 140.277.434,28 | 12:44 | |
| VERUS VERUSA HOLDING | 282,25 | 4,15 | 203.127.486,25 | 12:44 | |
| VESBE VESTEL BEYAZ ESYA | 8,08 | -0,25 | 13.026.484,51 | 12:44 | |
| VESTL VESTEL | 30,14 | -0,53 | 51.982.174,70 | 12:44 | |
| VKFYO VAKIF YAT. ORT. | 42,50 | 7,76 | 1.102.917,50 | 09:55 | |
| VKGYO VAKIF GMYO | 2,55 | 0,00 | 26.286.629,52 | 12:43 | |
| VKING VIKING KAGIT | 37,02 | 3,52 | 27.007.942,46 | 12:44 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 30.316.411,12 | 12:43 | |
| VSNMD VISNE MADENCILIK | 94,50 | 1,07 | 62.227.144,65 | 12:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 300,75 | -0,50 | 128.835.760,25 | 12:44 | |
| YATAS YATAS | 37,96 | 2,71 | 34.380.285,24 | 12:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,02 | -1,38 | 11.374.885,16 | 12:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 111.342,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,88 | 1,21 | 82.022.882,96 | 12:44 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 0,00 | 15.537.828,20 | 12:44 | |
| YGGYO YENI GIMAT GMYO | 127,30 | 1,43 | 5.515.987,70 | 12:40 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 300.991,12 | 09:55 | |
| YIGIT YIGIT AKU | 23,44 | 0,09 | 11.872.498,94 | 12:44 | |
| YKBNK YAPI VE KREDI BANK. | 37,36 | 0,32 | 1.985.592.966,80 | 12:44 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,00 | 21.098.128,67 | 12:44 | |
| YONGA YONGA MOBILYA | 60,00 | -0,08 | 69.060,00 | 09:55 | |
| YUNSA YUNSA | 7,86 | -0,13 | 19.426.615,72 | 12:44 | |
| YYAPI YESIL YAPI | 2,09 | 0,00 | 115.079.410,83 | 12:44 | |
| YYLGD YAYLA GIDA | 9,92 | -0,10 | 11.119.072,40 | 12:43 | |
| ZEDUR ZEDUR ENERJI | 8,42 | -0,24 | 4.119.219,32 | 12:42 | |
| ZERGY ZERAY GMYO | 13,20 | -6,78 | 4.407.611.708,01 | 12:44 | |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 38.815.926,75 | 12:44 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -0,27 | 6.863.787,14 | 12:42 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
