Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,03 | ▲ %0,29 | 42.803.255,22 | 17:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,59 | ▼ %-0,38 | 18.617.362,44 | 17:13 |
| AAGYO AGAOGLU GMYO | 11,39 | ▼ %-2,82 | 47.312.061,20 | 17:13 |
| ACSEL ACIPAYAM SELULOZ | 110,40 | ▼ %-0,72 | 10.297.826,80 | 17:11 |
| ADEL ADEL KALEMCILIK | 30,86 | ▼ %-0,45 | 38.473.012,74 | 17:13 |
| ADESE ADESE GAYRIMENKUL | 0,84 | - %0 | 175.014.945,93 | 17:13 |
| ADGYO ADRA GMYO | 57,40 | ▼ %-3,12 | 34.413.410,10 | 17:11 |
| AEFES ANADOLU EFES | 19,28 | ▼ %-2,13 | 541.361.312,40 | 17:13 |
| AFYON AFYON CIMENTO | 12,30 | ▼ %-1,44 | 13.455.528,24 | 17:13 |
| AGESA AGESA HAYAT EMEKLILIK | 246,90 | ▼ %-0,44 | 30.893.349,95 | 17:13 |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | ▼ %-0,87 | 126.701.758,44 | 17:13 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | ▲ %2,63 | 216.475.146,14 | 17:13 |
| AGYO ATAKULE GMYO | 7,70 | ▼ %-0,52 | 1.626.672,58 | 17:13 |
| AHGAZ AHLATCI DOGALGAZ | 41,12 | ▲ %0,83 | 351.750.080,38 | 17:13 |
| AHSGY AHES GMYO | 16,92 | ▼ %-9,95 | 100.101.476,77 | 17:11 |
| AKBNK AKBANK | 70,60 | ▼ %-2,69 | 8.913.080.295,10 | 17:13 |
| AKCNS AKCANSA | 211,40 | ▼ %-1,49 | 128.030.403,40 | 17:13 |
| AKENR AKENERJI | 10,19 | ▲ %0,30 | 102.870.759,75 | 17:13 |
| AKFGY AKFEN GMYO | 2,72 | ▼ %-3,55 | 42.587.102,05 | 17:13 |
| AKFIS AKFEN INSAAT | 14,50 | ▼ %-5,35 | 349.064.423,54 | 17:13 |
| AKFYE AKFEN YEN. ENERJI | 23,60 | ▼ %-3,99 | 172.267.125,24 | 17:13 |
| AKGRT AKSIGORTA | 5,89 | ▼ %-1,83 | 62.186.645,20 | 17:13 |
| AKHAN AKHAN UN | 32,46 | ▼ %-2,41 | 187.582.080,50 | 17:12 |
| AKMGY AKMERKEZ GMYO | 242,90 | ▼ %-0,86 | 3.697.889,70 | 17:13 |
| AKSA AKSA | 11,02 | ▼ %-0,63 | 94.361.653,67 | 17:13 |
| AKSEN AKSA ENERJI | 74,15 | ▼ %-5,06 | 410.959.176,50 | 17:13 |
| AKSGY AKIS GMYO | 9,84 | ▼ %-1,60 | 44.647.900,81 | 17:13 |
| AKSUE AKSU ENERJI | 27,20 | ▼ %-5,42 | 71.997.492,46 | 17:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,06 | ▼ %-0,96 | 1.449.459,80 | 17:09 |
| ALARK ALARKO HOLDING | 110,40 | ▼ %-2,47 | 337.130.210,30 | 17:13 |
| ALBRK ALBARAKA TURK | 8,48 | ▼ %-2,53 | 139.599.807,59 | 17:13 |
| ALBTN ALBAYRAK BETON SANAYI | 29,56 | ▼ %-3,96 | 133.237.501,06 | 17:13 |
| ALCAR ALARKO CARRIER | 704,50 | ▼ %-6,56 | 43.270.742,00 | 17:12 |
| ALCTL ALCATEL LUCENT TELETAS | 105,70 | ▼ %-4,95 | 41.552.083,60 | 17:13 |
| ALFAS ALFA SOLAR ENERJI | 37,04 | ▼ %-2,11 | 37.233.265,82 | 17:13 |
| ALGYO ALARKO GMYO | 3,61 | ▼ %-2,43 | 111.357.376,72 | 17:13 |
| ALKA ALKIM KAGIT | 7,96 | ▼ %-1,49 | 9.815.556,50 | 17:12 |
| ALKIM ALKIM KIMYA | 15,36 | ▼ %-2,54 | 13.356.930,75 | 17:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 516,00 | ▲ %1,18 | 316.914.399,00 | 17:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,36 | ▲ %0,25 | 713.085.558,64 | 17:13 |
| ALTNY ALTINAY SAVUNMA | 16,78 | ▲ %0,96 | 289.389.075,98 | 17:13 |
| ALVES ALVES KABLO | 0,89 | ▼ %-9,18 | 10.199.218,44 | 13:55 |
| ANELE ANEL ELEKTRIK | 144,00 | ▼ %-10,00 | 571.817.914,20 | 17:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,98 | ▼ %-8,55 | 107.395.118,71 | 17:13 |
| ANHYT ANADOLU HAYAT EMEK. | 107,20 | ▼ %-0,74 | 56.939.202,50 | 17:13 |
| ANSGR ANADOLU SIGORTA | 27,12 | ▲ %1,95 | 125.817.591,42 | 17:13 |
| ARASE DOGU ARAS ENERJI | 115,70 | ▼ %-3,74 | 26.444.488,00 | 17:13 |
| ARCLK ARCELIK | 92,10 | ▼ %-2,38 | 92.093.745,95 | 17:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,10 | ▼ %-3,35 | 180.997.649,10 | 17:13 |
| ARENA ARENA BILGISAYAR | 19,12 | ▼ %-2,30 | 8.890.624,45 | 17:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,82 | ▼ %-2,99 | 27.460.964,07 | 17:13 |
| ARMGD ARMADA GIDA | 173,10 | ▲ %8,05 | 261.001.502,60 | 17:13 |
| ARSAN ARSAN HOLDING | 3,92 | ▼ %-3,69 | 53.591.543,01 | 17:13 |
| ARTMS ARTEMIS HALI | 41,80 | ▲ %1,90 | 18.253.417,44 | 17:13 |
| ARZUM ARZUM EV ALETLERI | 1,49 | ▼ %-0,67 | 9.882.388,93 | 17:13 |
| ASELS ASELSAN | 376,25 | ▲ %1,01 | 8.462.496.366,50 | 17:13 |
| ASGYO ASCE GMYO | 11,09 | ▼ %-1,51 | 28.625.915,91 | 17:13 |
| ASTOR ASTOR ENERJI | 274,00 | ▼ %-3,01 | 7.579.775.825,75 | 17:13 |
| ASUZU ANADOLU ISUZU | 46,98 | ▼ %-2,29 | 21.433.311,32 | 17:13 |
| ATAGY ATA GMYO | 10,10 | ▼ %-1,17 | 2.638.339,11 | 17:04 |
| ATAKP ATAKEY PATATES | 38,60 | ▼ %-1,83 | 6.942.463,86 | 17:13 |
| ATATP ATP YAZILIM | 271,25 | ▼ %-3,81 | 126.976.858,50 | 17:13 |
| ATATR ATA TURIZM | 13,28 | ▼ %-4,53 | 432.179.736,44 | 17:10 |
| ATEKS AKIN TEKSTIL | 92,00 | ▼ %-1,23 | 355.888,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,67 | ▼ %-2,20 | 12.118.608,57 | 17:11 |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | ▼ %-3,42 | 1.350.757,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,91 | ▲ %1,14 | 25.498.318,68 | 17:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,40 | ▼ %-0,41 | 44.152.918,76 | 17:12 |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | ▼ %-2,59 | 17.133.174,18 | 17:13 |
| AVPGY AVRUPAKENT GMYO | 57,55 | ▼ %-1,12 | 47.314.018,15 | 17:13 |
| AVTUR AVRASYA PETROL VE TUR. | 12,21 | ▼ %-1,29 | 3.272.392,26 | 17:13 |
| AYCES ALTINYUNUS CESME | 466,75 | ▲ %9,95 | 58.444.003,75 | 17:13 |
| AYDEM AYDEM ENERJI | 25,26 | ▼ %-3,00 | 45.632.576,04 | 17:13 |
| AYEN AYEN ENERJI | 30,10 | ▼ %-1,89 | 9.005.908,16 | 17:13 |
| AYES AYES CELIK HASIR VE CIT | 27,34 | ▲ %0,44 | 1.505.949,10 | 13:55 |
| AYGAZ AYGAZ | 328,50 | ▼ %-1,94 | 362.685.795,50 | 17:13 |
| AZTEK AZTEK TEKNOLOJI | 3,52 | ▼ %-2,76 | 13.763.053,29 | 17:13 |
| BAGFS BAGFAS | 27,22 | ▼ %-3,95 | 15.546.259,10 | 17:12 |
| BAHKM BAHADIR KIMYA | 170,10 | ▼ %-10,00 | 358.936.160,00 | 17:11 |
| BAKAB BAK AMBALAJ | 36,16 | ▼ %-2,16 | 7.068.545,92 | 17:13 |
| BALAT BALATACILAR BALATACILIK | 68,00 | ▼ %-1,81 | 776.445,70 | 13:55 |
| BALSU BALSU GIDA | 8,10 | ▼ %-1,34 | 197.684.719,80 | 17:13 |
| BANVT BANVIT | 148,30 | ▼ %-1,13 | 9.064.721,00 | 17:13 |
| BARMA BAREM AMBALAJ | 9,31 | ▼ %-4,51 | 1.750.324,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | - %0 | 750.399,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | ▼ %-3,22 | 21.128.262,24 | 17:12 |
| BAYRK BAYRAK TABAN SANAYI | 4,04 | ▼ %-0,49 | 13.160.291,17 | 17:13 |
| BEGYO BATI EGE GMYO | 3,21 | ▼ %-1,23 | 6.125.442,41 | 17:13 |
| BERA BERA HOLDING | 13,37 | ▼ %-1,18 | 44.980.653,89 | 17:13 |
| BESLR BESLER GIDA | 12,63 | ▼ %-2,17 | 15.959.504,68 | 17:13 |
| BESTE BEST BRANDS ENERJI | 28,68 | ▼ %-2,58 | 83.807.084,20 | 17:13 |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,20 | ▼ %-3,53 | 446.482.715,15 | 17:13 |
| BEYAZ BEYAZ FILO | 24,70 | ▲ %9,97 | 62.057.599,54 | 17:13 |
| BFREN BOSCH FREN SISTEMLERI | 125,90 | ▼ %-0,87 | 24.007.553,60 | 17:11 |
| BIENY BIEN YAPI URUNLERI | 20,02 | ▼ %-0,60 | 18.516.020,75 | 17:12 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,24 | ▼ %-3,68 | 18.899.068,08 | 17:13 |
| BIGEN BIRLESIM GRUP ENERJI | 149,80 | ▼ %-0,07 | 1.295.638.295,40 | 17:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,25 | ▼ %-3,36 | 58.305.330,75 | 17:13 |
| BIMAS BIM MAGAZALAR | 418,00 | ▼ %-2,73 | 2.976.068.984,50 | 17:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,70 | ▼ %-2,92 | 27.177.400,60 | 17:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | ▲ %0,31 | 179.815.138,86 | 17:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,13 | ▼ %-1,25 | 85.456.391,42 | 17:13 |
| BIZIM BIZIM MAGAZALARI | 24,34 | ▼ %-0,98 | 5.038.514,38 | 17:07 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,63 | ▼ %-2,59 | 1.024.514.963,76 | 17:13 |
| BKRGY BAKIRCI GMYO | 7,88 | ▼ %-2,72 | 149.425.143,98 | 17:13 |
| BLCYT BILICI YATIRIM | 2,02 | - %0 | 34.381.774,91 | 17:13 |
| BLUME BLUME METAL KIMYA | 37,28 | ▲ %2,81 | 65.670.295,26 | 17:12 |
| BMSCH BMS CELIK HASIR | 11,13 | ▲ %0,63 | 32.013.848,15 | 17:11 |
| BMSTL BMS BIRLESIK METAL | 49,86 | ▲ %9,97 | 617.264.920,36 | 17:13 |
| BNTAS BANTAS AMBALAJ | 6,16 | - %0 | 15.124.780,57 | 17:13 |
| BOBET BOGAZICI BETON SANAYI | 22,34 | ▲ %0,36 | 68.037.212,60 | 17:13 |
| BORLS BORLEASE OTOMOTIV | 2,90 | ▲ %2,11 | 44.703.569,40 | 17:13 |
| BORSK BOR SEKER | 6,17 | ▼ %-1,59 | 28.282.518,65 | 17:13 |
| BOSSA BOSSA | 6,43 | ▲ %1,10 | 16.286.344,49 | 17:13 |
| BRISA BRISA | 76,15 | ▼ %-1,42 | 9.215.679,20 | 17:12 |
| BRKO BIRKO MENSUCAT | 11,37 | ▲ %5,67 | 3.252.494,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,65 | ▼ %-1,03 | 1.143.876,36 | 17:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,70 | ▼ %-1,18 | 12.838.306,75 | 17:12 |
| BRLSM BIRLESIM MUHENDISLIK | 16,51 | ▼ %-1,84 | 84.639.375,43 | 17:13 |
| BRMEN BIRLIK MENSUCAT | 11,32 | ▼ %-6,45 | 2.026.461,12 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 652,50 | ▼ %-4,40 | 1.513.442.027,50 | 17:13 |
| BRYAT BORUSAN YAT. PAZ. | 1.666,00 | ▼ %-1,36 | 72.198.508,00 | 17:13 |
| BSOKE BATICIM CIMENTO | 19,19 | ▲ %0,47 | 116.589.945,39 | 17:13 |
| BTCIM BATICIM BATI ANADOLU | 3,61 | ▼ %-2,96 | 383.792.480,57 | 17:13 |
| BUCIM BURSA CIMENTO | 5,64 | ▼ %-2,08 | 7.157.684,47 | 17:13 |
| BULGS BULLS GSYO | 28,12 | ▼ %-7,13 | 91.595.314,04 | 17:13 |
| BURCE BURCELIK | 30,80 | ▼ %-1,91 | 62.435.973,48 | 17:13 |
| BURVA BURCELIK VANA | 574,50 | ▼ %-1,96 | 33.352.959,50 | 17:11 |
| BVSAN BULBULOGLU VINC | 115,60 | ▼ %-3,34 | 173.436.244,70 | 17:13 |
| BYDNR BAYDONER RESTORANLARI | 32,84 | ▼ %-7,23 | 30.894.258,10 | 17:13 |
| CANTE CAN2 TERMIK | 1,29 | ▼ %-2,27 | 374.105.127,25 | 17:13 |
| CASA CASA EMTIA PETROL | 66,00 | - %0 | 542.388,00 | 13:55 |
| CATES CATES ELEKTRIK | 63,05 | ▼ %-5,61 | 83.452.631,70 | 17:13 |
| CCOLA COCA COLA ICECEK | 77,75 | ▼ %-3,60 | 641.550.155,60 | 17:13 |
| CELHA CELIK HALAT | 29,42 | ▲ %3,59 | 131.256.270,18 | 17:13 |
| CEMAS CEMAS DOKUM | 4,08 | ▼ %-0,24 | 23.012.437,74 | 17:13 |
| CEMTS CEMTAS | 8,62 | ▼ %-1,15 | 7.564.535,53 | 17:13 |
| CEMZY CEM ZEYTIN | 15,23 | ▲ %7,03 | 931.331.514,44 | 17:13 |
| CEOEM CEO EVENT MEDYA | 31,16 | ▲ %4,63 | 243.929.293,48 | 17:13 |
| CGCAM CAGDAS CAM | 29,34 | ▼ %-5,48 | 60.543.482,20 | 17:13 |
| CIMSA CIMSA | 43,54 | ▼ %-2,90 | 228.918.755,78 | 17:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 168,10 | ▼ %-4,81 | 1.443.782.108,90 | 17:13 |
| CLEBI CELEBI | 1.434,00 | ▼ %-0,76 | 28.570.534,00 | 17:12 |
| CMBTN CIMBETON | 1.593,00 | ▲ %0,82 | 26.013.911,00 | 17:13 |
| CMENT CIMENTAS | 249,00 | ▲ %1,84 | 408.687,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,20 | ▼ %-2,22 | 30.353.190,68 | 17:13 |
| COSMO COSMOS YAT. HOLDING | 114,00 | ▲ %0,88 | 4.425.341,60 | 17:11 |
| CRDFA CREDITWEST FAKTORING | 23,48 | ▲ %2,53 | 74.471.451,32 | 17:13 |
| CRFSA CARREFOURSA | 259,75 | ▲ %1,56 | 312.113.728,25 | 17:13 |
| CUSAN CUHADAROGLU METAL | 24,68 | ▲ %0,08 | 10.620.242,40 | 17:10 |
| CVKMD CVK MADEN | 14,37 | ▲ %1,34 | 352.548.704,89 | 17:13 |
| CWENE CW ENERJI | 29,04 | ▼ %-1,43 | 301.129.660,04 | 17:13 |
| DAGI DAGI GIYIM | 8,87 | ▼ %-1,00 | 35.667.476,02 | 17:13 |
| DAPGM DAP GAYRIMENKUL | 7,55 | ▼ %-3,21 | 276.136.742,36 | 17:13 |
| DARDL DARDANEL | 1,52 | ▼ %-0,65 | 15.807.107,65 | 17:13 |
| DCTTR DCT TRADING DIS TICARET | 5,87 | ▼ %-0,51 | 31.469.326,87 | 17:13 |
| DENGE DENGE HOLDING | 2,41 | ▲ %0,84 | 53.036.602,24 | 17:12 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | ▼ %-1,42 | 21.703.286,36 | 17:13 |
| DERIM DERIMOD | 33,86 | ▼ %-1,28 | 7.362.929,24 | 17:11 |
| DESA DESA DERI | 9,51 | ▼ %-0,52 | 11.516.647,47 | 17:13 |
| DESPC DESPEC BILGISAYAR | 39,86 | ▲ %1,01 | 10.166.861,06 | 17:12 |
| DEVA DEVA HOLDING | 98,00 | ▼ %-5,95 | 76.077.526,50 | 17:13 |
| DGATE DATAGATE BILGISAYAR | 82,50 | ▼ %-4,95 | 10.748.584,85 | 17:13 |
| DGGYO DOGUS GMYO | 32,78 | ▲ %0,12 | 2.277.774,04 | 17:07 |
| DGNMO DOGANLAR MOBILYA | 6,65 | ▼ %-2,21 | 19.355.520,54 | 17:11 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | ▼ %-0,86 | 549.204,56 | 13:55 |
| DITAS DITAS BDY | 16,95 | ▼ %-8,13 | 33.244.792,66 | 17:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,05 | ▼ %-0,56 | 27.189.151,41 | 17:10 |
| DMRGD DMR UNLU MAMULLER | 10,36 | ▼ %-1,33 | 119.272.149,38 | 17:12 |
| DMSAS DEMISAS DOKUM | 7,86 | ▼ %-1,87 | 14.698.523,34 | 17:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,74 | ▼ %-3,27 | 12.729.143,94 | 17:13 |
| DOAS DOGUS OTOMOTIV | 161,00 | ▼ %-1,35 | 86.905.845,40 | 17:13 |
| DOCO DO-CO | 10.977,50 | ▲ %0,69 | 69.585.445,00 | 17:13 |
| DOFER DOFER YAPI MALZEMELERI | 26,64 | ▼ %-1,70 | 9.313.034,38 | 17:13 |
| DOFRB DOF ROBOTIK | 99,60 | ▼ %-3,30 | 229.471.152,90 | 17:13 |
| DOGUB DOGUSAN | 59,00 | ▼ %-4,07 | 25.550.669,10 | 17:13 |
| DOHOL DOGAN HOLDING | 21,38 | ▼ %-1,66 | 180.393.631,20 | 17:13 |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | ▼ %-1,05 | 8.274.680,06 | 17:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.665,00 | ▲ %2,30 | 924.223.865,00 | 17:13 |
| DUNYH DUNYA HOLDING | 106,00 | ▼ %-5,27 | 86.889.662,30 | 17:12 |
| DURDO DURAN DOGAN BASIM | 5,09 | ▼ %-1,93 | 7.985.468,13 | 17:12 |
| DURKN DURUKAN SEKERLEME | 19,61 | ▼ %-1,01 | 10.487.914,92 | 17:12 |
| DYOBY DYO BOYA | 12,84 | ▼ %-1,15 | 10.694.747,08 | 17:13 |
| DZGYO DENIZ GMYO | 8,01 | ▲ %4,43 | 33.361.269,69 | 17:13 |
| EBEBK EBEBEK MAGAZACILIK | 82,70 | ▲ %0,43 | 46.057.020,65 | 17:13 |
| ECILC ECZACIBASI ILAC | 68,15 | ▼ %-1,87 | 313.829.887,85 | 17:13 |
| ECOGR ECOGREEN ENERJI | 37,10 | ▼ %-2,37 | 166.081.637,94 | 17:13 |
| ECZYT ECZACIBASI YATIRIM | 294,00 | ▼ %-2,57 | 117.290.604,25 | 17:13 |
| EDATA E-DATA TEKNOLOJI | 16,15 | ▼ %-6,49 | 54.439.751,42 | 17:13 |
| EDIP EDIP GAYRIMENKUL | 34,84 | ▼ %-0,34 | 18.986.888,00 | 17:13 |
| EFOR EFOR YATIRIM | 20,34 | ▲ %0,20 | 1.479.384.191,94 | 17:13 |
| EGEEN EGE ENDUSTRI | 6.770,00 | ▲ %3,79 | 371.367.092,50 | 17:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 22,60 | ▼ %-4,32 | 110.256.608,00 | 17:13 |
| EGEPO NASMED EGEPOL | 9,58 | ▼ %-5,34 | 39.880.712,32 | 17:13 |
| EGGUB EGE GUBRE | 109,60 | ▼ %-1,62 | 48.882.291,30 | 17:13 |
| EGPRO EGE PROFIL | 37,44 | ▼ %-1,37 | 40.129.438,24 | 17:13 |
| EGSER EGE SERAMIK | 2,89 | ▼ %-0,69 | 2.018.445,51 | 17:11 |
| EKDMR EKINCILER DEMIR CELIK | 43,74 | ▼ %-1,71 | 295.497.042,60 | 17:13 |
| EKGYO EMLAK KONUT GMYO | 20,14 | ▼ %-2,14 | 2.434.161.100,61 | 17:13 |
| EKIM EKIM TURIZM | 16,90 | ▼ %-3,15 | 144.948.657,70 | 17:13 |
| EKIZ EKIZ KIMYA | 58,20 | ▼ %-2,43 | 967.980,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,64 | - %0 | 32.368.879,38 | 17:13 |
| EKSUN EKSUN GIDA | 5,36 | ▼ %-1,65 | 8.355.581,64 | 17:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 24,76 | ▼ %-1,28 | 17.378.852,26 | 17:11 |
| EMKEL EMEK ELEKTRIK | 12,02 | ▼ %-2,12 | 22.816.701,94 | 17:13 |
| EMNIS EMINIS AMBALAJ | 151,10 | ▼ %-1,88 | 542.908,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,30 | ▲ %0,60 | 417.509.438,35 | 17:13 |
| ENDAE ENDA ENERJI HOLDING | 15,96 | ▼ %-1,66 | 19.669.610,38 | 17:13 |
| ENERY ENERYA ENERJI | 12,67 | ▲ %2,18 | 607.193.257,00 | 17:13 |
| ENJSA ENERJISA ENERJI | 112,50 | ▼ %-1,57 | 312.262.176,70 | 17:13 |
| ENKAI ENKA INSAAT | 86,55 | ▼ %-3,08 | 976.073.186,60 | 17:13 |
| ENPRA ENPARA BANK | 51,65 | ▼ %-3,82 | 1.568.083,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,08 | ▼ %-1,69 | 48.834.117,23 | 17:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | ▲ %3,10 | 73.579.627,48 | 17:13 |
| EPLAS EGEPLAST | 6,25 | ▼ %-7,68 | 247.026.825,46 | 17:13 |
| ERBOS ERBOSAN | 143,30 | ▼ %-1,44 | 3.541.126,30 | 17:11 |
| ERCB ERCIYAS CELIK BORU | 42,70 | ▼ %-1,16 | 16.153.769,56 | 17:13 |
| EREGL EREGLI DEMIR CELIK | 38,94 | ▲ %0,21 | 4.015.289.594,96 | 17:13 |
| ERSU ERSU GIDA | 21,74 | ▼ %-2,95 | 3.398.005,16 | 17:11 |
| ESCAR ESCAR FILO | 42,94 | ▼ %-3,51 | 76.323.803,64 | 17:13 |
| ESCOM ESCORT TEKNOLOJI | 5,04 | ▼ %-2,51 | 39.423.361,36 | 17:12 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | - %0 | 55.225.664,49 | 17:13 |
| ETILR ETILER GIDA | 6,04 | ▼ %-6,79 | 34.748.980,82 | 17:13 |
| ETYAT EURO TREND YAT. ORT. | 12,42 | ▼ %-10,00 | 9.710.586,40 | 17:13 |
| EUHOL EURO YATIRIM HOLDING | 9,18 | ▼ %-2,75 | 2.168.172,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,40 | - %0 | 13.507.237,95 | 17:13 |
| EUPWR EUROPOWER ENERJI | 70,90 | ▼ %-1,53 | 1.111.814.149,50 | 17:13 |
| EUREN EUROPEN ENDUSTRI | 3,79 | ▼ %-0,52 | 42.474.911,33 | 17:13 |
| EUYO EURO YAT. ORT. | 4,71 | ▲ %0,43 | 3.239.889,03 | 16:58 |
| EYGYO EYG GMYO | 2,59 | ▼ %-2,26 | 18.157.828,65 | 17:13 |
| FADE FADE GIDA | 14,90 | ▼ %-1,78 | 16.689.487,61 | 17:13 |
| FENER FENERBAHCE FUTBOL | 2,78 | ▼ %-3,81 | 293.689.853,31 | 17:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,75 | ▼ %-3,12 | 21.835.694,28 | 17:13 |
| FMIZP F-M IZMIT PISTON | 289,25 | ▼ %-1,20 | 12.721.249,25 | 17:11 |
| FONET FONET BILGI TEKNOLOJILERI | 4,38 | ▼ %-1,13 | 45.680.748,96 | 17:13 |
| FORMT FORMET METAL VE CAM | 1,41 | ▼ %-2,08 | 17.484.339,61 | 17:12 |
| FORTE FORTE BILGI ILETISIM | 113,40 | ▼ %-4,06 | 118.323.733,90 | 17:13 |
| FRIGO FRIGO PAK GIDA | 2,27 | ▲ %0,89 | 28.741.560,80 | 17:13 |
| FRMPL FORMUL PLASTIK VE METAL | 29,86 | ▼ %-2,80 | 38.869.192,60 | 17:12 |
| FROTO FORD OTOSAN | 79,70 | ▼ %-2,51 | 1.597.497.983,00 | 17:13 |
| FZLGY FUZUL GMYO | 9,60 | ▲ %2,02 | 204.618.335,83 | 17:13 |
| GARAN GARANTI BANKASI | 129,40 | ▼ %-3,36 | 3.116.873.928,70 | 17:13 |
| GARFA GARANTI FAKTORING | 26,86 | ▼ %-1,32 | 27.143.754,38 | 17:13 |
| GATEG GATE GROUP TEKNOLOJI | 287,75 | ▼ %-1,62 | 1.300.054,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | ▼ %-0,90 | 11.016.723,93 | 17:13 |
| GEDZA GEDIZ AMBALAJ | 26,30 | ▼ %-1,35 | 7.456.811,70 | 17:13 |
| GENIL GEN ILAC | 11,19 | ▼ %-4,36 | 377.803.912,85 | 17:13 |
| GENKM GENTAS KIMYA | 10,37 | ▼ %-2,35 | 168.178.133,24 | 17:13 |
| GENTS GENTAS | 4,97 | ▼ %-1,78 | 16.901.178,90 | 17:11 |
| GEREL GERSAN ELEKTRIK | 34,30 | ▼ %-4,35 | 109.472.673,74 | 17:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,00 | ▼ %-1,80 | 678.486.256,75 | 17:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | ▼ %-0,71 | 268.283.506,00 | 17:13 |
| GLBMD GLOBAL MEN. DEG. | 11,19 | ▼ %-1,93 | 1.952.918,53 | 17:09 |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | ▲ %1,54 | 57.066.802,45 | 17:13 |
| GLRMK GULERMAK AGIR SANAYI | 166,20 | ▼ %-2,69 | 371.283.135,70 | 17:13 |
| GLRYH GULER YAT. HOLDING | 2,94 | ▼ %-3,29 | 14.722.652,44 | 17:13 |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | ▼ %-1,04 | 35.445.446,55 | 17:11 |
| GMTAS GIMAT MAGAZACILIK | 48,64 | ▼ %-3,30 | 87.687.524,89 | 17:13 |
| GOKNR GOKNUR GIDA | 17,88 | ▲ %0,06 | 48.550.161,52 | 17:13 |
| GOLDA GOLDA GIDA | 12,17 | ▼ %-2,41 | 272.011.619,32 | 17:13 |
| GOLTS GOLTAS CIMENTO | 287,50 | ▼ %-1,88 | 21.512.876,50 | 17:13 |
| GOODY GOOD-YEAR | 2,62 | ▼ %-1,87 | 18.429.884,21 | 17:13 |
| GOZDE GOZDE GIRISIM | 22,90 | ▼ %-2,55 | 37.148.533,84 | 17:13 |
| GRNYO GARANTI YAT. ORT. | 12,00 | ▼ %-4,00 | 6.396.478,19 | 17:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,50 | ▲ %0,51 | 163.868.287,00 | 17:13 |
| GRTHO GRAINTURK HOLDING | 217,10 | ▼ %-7,50 | 190.086.713,80 | 17:13 |
| GSDDE GSD DENIZCILIK | 13,98 | ▼ %-1,20 | 77.747.413,01 | 17:13 |
| GSDHO GSD HOLDING | 4,65 | ▼ %-1,27 | 80.138.568,70 | 17:13 |
| GSRAY GALATASARAY SPORTIF | 1,00 | ▼ %-0,99 | 84.936.259,90 | 17:13 |
| GUBRF GUBRE FABRIK. | 467,75 | ▼ %-2,30 | 617.869.006,25 | 17:13 |
| GUNDG GUNDOGDU GIDA | 733,50 | ▼ %-10,00 | 2.845.246,50 | 17:09 |
| GWIND GALATA WIND ENERJI | 22,38 | ▼ %-1,24 | 41.620.702,70 | 17:13 |
| GZNMI GEZINOMI SEYAHAT | 47,32 | ▼ %-3,07 | 19.211.592,76 | 17:13 |
| HALKB T. HALK BANKASI | 46,40 | ▼ %-1,44 | 1.907.027.996,58 | 17:13 |
| HATEK HATAY TEKSTIL | 12,62 | ▼ %-1,17 | 14.367.125,60 | 17:13 |
| HATSN HATSAN GEMI | 61,60 | ▼ %-0,88 | 189.399.148,00 | 17:13 |
| HDFGS HEDEF GIRISIM | 2,11 | ▲ %3,43 | 166.727.454,94 | 17:13 |
| HEDEF HEDEF HOLDING | 26,52 | ▼ %-9,98 | 17.848.835,16 | 17:13 |
| HEKTS HEKTAS | 2,74 | ▼ %-3,52 | 1.189.019.623,03 | 17:13 |
| HKTM HIDROPAR HAREKET KONTROL | 12,65 | ▲ %0,64 | 72.632.047,70 | 17:12 |
| HLGYO HALK GMYO | 4,24 | ▼ %-2,08 | 56.232.971,13 | 17:13 |
| HOROZ HOROZ LOJISTIK | 56,00 | ▼ %-1,23 | 24.395.027,25 | 17:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,30 | ▼ %-0,43 | 237.545.662,25 | 17:13 |
| HTTBT HITIT BILGISAYAR | 32,88 | ▼ %-3,97 | 24.180.408,54 | 17:13 |
| HUBVC HUB GIRISIM | 2,17 | ▼ %-4,41 | 7.406.367,45 | 17:13 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | ▲ %0,76 | 146.007.411,91 | 17:13 |
| HURGZ HURRIYET GZT. | 7,96 | ▼ %-5,80 | 49.620.844,59 | 17:13 |
| ICBCT ICBC TURKEY BANK | 18,24 | ▼ %-3,03 | 11.484.475,60 | 17:13 |
| ICUGS ICU GIRISIM | 3,46 | ▼ %-3,35 | 90.947.126,48 | 17:13 |
| IDGYO IDEALIST GMYO | 2,80 | ▼ %-0,71 | 2.607.599,78 | 17:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 231,60 | ▲ %0,92 | 357.717.253,80 | 17:13 |
| IHAAS IHLAS HABER AJANSI | 48,44 | ▼ %-1,26 | 28.500.648,64 | 17:11 |
| IHEVA IHLAS EV ALETLERI | 1,96 | ▼ %-6,22 | 11.952.435,82 | 17:12 |
| IHGZT IHLAS GAZETECILIK | 1,21 | ▼ %-3,97 | 53.901.216,57 | 17:13 |
| IHLAS IHLAS HOLDING | 1,15 | ▼ %-9,45 | 623.118.305,44 | 17:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | ▼ %-6,36 | 106.492.354,50 | 17:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | ▼ %-8,82 | 9.014.470,31 | 17:13 |
| IMASM IMAS MAKINA | 2,28 | ▲ %0,44 | 64.389.500,61 | 17:13 |
| INDES INDEKS BILGISAYAR | 11,26 | ▼ %-3,43 | 39.015.068,73 | 17:12 |
| INFO INFO YATIRIM | 2,32 | ▲ %5,45 | 195.198.072,44 | 17:13 |
| INGRM INGRAM BILISIM | 366,25 | ▲ %0,90 | 19.351.434,75 | 17:13 |
| INTEK INNOSA TEKNOLOJI | 215,70 | ▼ %-2,53 | 1.710.912,90 | 13:55 |
| INTEM INTEMA | 232,00 | ▼ %-2,77 | 7.599.248,50 | 17:13 |
| INTET INTETRA TEKNOLOJI | 58,65 | ▼ %-4,09 | 1.360.136.558,35 | 17:13 |
| INVEO INVEO YATIRIM HOLDING | 6,60 | ▲ %0,76 | 16.997.537,49 | 17:13 |
| INVES INVESTCO HOLDING | 767,00 | ▼ %-1,35 | 25.854.159,00 | 17:12 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,25 | ▼ %-3,87 | 604.488,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,48 | ▼ %-2,60 | 7.979.459.643,71 | 17:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,45 | ▲ %4,08 | 175.902.821,15 | 17:13 |
| ISFIN IS FIN.KIR. | 18,72 | ▼ %-1,94 | 17.613.156,73 | 17:13 |
| ISGSY IS GIRISIM | 15,49 | ▼ %-1,84 | 43.475.040,83 | 17:13 |
| ISGYO IS GMYO | 22,86 | ▼ %-2,64 | 18.373.234,84 | 17:13 |
| ISKPL ISIK PLASTIK | 6,43 | ▼ %-7,75 | 199.991.236,57 | 17:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,00 | ▼ %-2,75 | 144.190.584,38 | 17:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | - %0 | 3.043.756,38 | 17:08 |
| ISVEA ISVEA SERAMIK VE BANYO | 94,00 | ▼ %-2,59 | 120.557.452,90 | 17:13 |
| ISYAT IS YAT. ORT. | 7,33 | ▼ %-0,27 | 3.791.496,21 | 17:11 |
| IZENR IZDEMIR ENERJI | 6,52 | ▼ %-4,12 | 85.673.232,20 | 17:13 |
| IZFAS IZMIR FIRCA | 47,70 | ▲ %1,62 | 228.163.251,66 | 17:13 |
| IZINV IZ YATIRIM HOLDING | 47,44 | ▼ %-1,66 | 38.015.330,17 | 17:13 |
| IZMDC IZMIR DEMIR CELIK | 9,53 | ▼ %-5,27 | 125.812.486,80 | 17:13 |
| JANTS JANTSA JANT SANAYI | 16,21 | ▼ %-0,55 | 60.836.804,62 | 17:13 |
| KAPLM KAPLAMIN | 338,25 | ▼ %-7,39 | 36.808.176,00 | 17:12 |
| KARCL KARDEMIR CELIK | 219,70 | ▲ %1,24 | 434.610.269,40 | 17:13 |
| KAREL KAREL ELEKTRONIK | 7,70 | ▼ %-3,51 | 60.361.190,89 | 17:13 |
| KARSN KARSAN OTOMOTIV | 13,00 | ▼ %-9,28 | 577.845.043,20 | 17:13 |
| KARTN KARTONSAN | 152,80 | ▼ %-4,92 | 38.163.487,80 | 17:13 |
| KATMR KATMERCILER EKIPMAN | 1,83 | ▼ %-0,54 | 127.772.451,13 | 17:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | ▼ %-1,52 | 12.717.740,34 | 17:13 |
| KBORU KUZEY BORU | 16,80 | ▼ %-2,89 | 177.300.736,97 | 17:13 |
| KCAER KOCAER CELIK | 12,83 | ▼ %-4,33 | 159.846.582,42 | 17:10 |
| KCHOL KOC HOLDING | 220,10 | ▼ %-2,39 | 5.126.704.510,80 | 17:13 |
| KENT KENT GIDA | 330,00 | ▼ %-3,08 | 863.602,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,05 | ▼ %-4,84 | 1.743.506,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,91 | ▼ %-2,10 | 19.816.371,05 | 17:13 |
| KGYO KORAY GMYO | 11,97 | ▲ %5,09 | 133.538.574,14 | 17:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,94 | ▼ %-0,61 | 36.040.690,50 | 17:13 |
| KLGYO KILER GMYO | 4,44 | ▼ %-2,63 | 20.050.795,45 | 17:12 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,46 | ▲ %0,24 | 29.712.325,54 | 17:13 |
| KLMSN KLIMASAN KLIMA | 26,64 | ▼ %-2,13 | 12.409.762,88 | 17:13 |
| KLNMA T. KALKINMA BANK. | 8,90 | ▲ %0,56 | 518.270,65 | 13:55 |
| KLRHO KILER HOLDING | 55,80 | ▼ %-4,62 | 103.144.139,45 | 17:13 |
| KLSER KALESERAMIK | 22,78 | ▼ %-0,18 | 18.690.777,20 | 17:13 |
| KLSYN KOLEKSIYON MOBILYA | 15,81 | ▼ %-6,00 | 76.242.042,84 | 17:11 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | ▼ %-3,06 | 80.746.137,50 | 17:13 |
| KMPUR KIMTEKS POLIURETAN | 18,28 | ▲ %0,49 | 16.705.967,95 | 17:13 |
| KNFRT KONFRUT TARIM | 12,53 | ▲ %3,64 | 55.792.960,38 | 17:13 |
| KOCMT KOC METALURJI | 4,46 | ▲ %7,47 | 623.798.813,10 | 17:13 |
| KONKA KONYA KAGIT | 8,91 | ▼ %-1,76 | 17.844.857,36 | 17:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,36 | ▼ %-3,45 | 5.870.565,51 | 13:55 |
| KONYA KONYA CIMENTO | 4.300,00 | - %0 | 81.043.462,50 | 17:13 |
| KOPOL KOZA POLYESTER | 4,94 | ▼ %-1,59 | 27.728.770,02 | 17:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,84 | ▼ %-4,48 | 81.287.235,60 | 17:13 |
| KOTON KOTON MAGAZACILIK | 12,01 | ▼ %-0,83 | 13.045.665,74 | 17:13 |
| KPEKS KAPEKS KIMYA | 96,65 | ▼ %-0,26 | 325.285.241,65 | 17:13 |
| KRDMA KARDEMIR (A) | 48,34 | ▼ %-4,84 | 231.808.651,92 | 17:13 |
| KRDMB KARDEMIR (B) | 96,70 | ▼ %-0,67 | 88.536.648,60 | 17:13 |
| KRDMD KARDEMIR (D) | 44,56 | ▼ %-2,07 | 1.754.745.930,60 | 17:13 |
| KRGYO KORFEZ GMYO | 3,70 | ▲ %0,27 | 49.088.747,86 | 17:13 |
| KRONT KRON TEKNOLOJI | 20,98 | ▼ %-1,59 | 15.595.355,40 | 17:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,14 | ▼ %-2,96 | 97.500.402,51 | 17:13 |
| KRSTL KRISTAL KOLA | 8,34 | ▼ %-2,11 | 16.626.708,83 | 17:13 |
| KRTEK KARSU TEKSTIL | 5,95 | ▲ %2,41 | 4.058.785,80 | 17:09 |
| KRVGD KERVAN GIDA | 2,24 | ▼ %-2,61 | 14.472.304,21 | 17:09 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.407,00 | ▲ %8,96 | 1.819.902,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,50 | ▼ %-9,98 | 103.201.965,50 | 17:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,25 | ▼ %-1,68 | 18.037.713,90 | 17:13 |
| KUTPO KUTAHYA PORSELEN | 81,35 | ▲ %4,36 | 21.254.221,10 | 17:13 |
| KUVVA KUVVA GIDA | 173,80 | ▼ %-2,85 | 9.659.747,10 | 17:11 |
| KUYAS KUYAS YATIRIM | 70,65 | ▼ %-2,82 | 770.353.365,90 | 17:13 |
| KZBGY KIZILBUK GYO | 1,73 | ▼ %-2,81 | 80.607.546,95 | 17:13 |
| KZGYO KUZUGRUP GMYO | 27,76 | ▼ %-9,99 | 282.005.503,94 | 17:13 |
| LIDER LDR TURIZM | 21,80 | ▼ %-2,15 | 230.354.745,32 | 17:13 |
| LIDFA LIDER FAKTORING | 1,57 | ▼ %-3,68 | 23.172.001,51 | 17:13 |
| LILAK LILA KAGIT | 27,62 | ▼ %-0,86 | 36.024.472,48 | 17:13 |
| LINK LINK BILGISAYAR | 5,09 | ▼ %-0,78 | 42.712.912,42 | 17:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,28 | ▼ %-1,78 | 26.469.097,90 | 17:13 |
| LMKDC LIMAK DOGU ANADOLU | 21,52 | ▼ %-1,91 | 55.971.473,44 | 17:13 |
| LOGO LOGO YAZILIM | 136,20 | ▼ %-2,37 | 44.430.002,40 | 17:12 |
| LRSHO LORAS HOLDING | 2,43 | - %0 | 62.273.863,50 | 17:10 |
| LUKSK LUKS KADIFE | 79,55 | ▼ %-1,06 | 5.800.610,45 | 17:10 |
| LXGYO LUXERA GMYO | 8,61 | ▼ %-1,15 | 36.409.872,65 | 17:13 |
| LYDHO LYDIA HOLDING | 128,50 | ▼ %-4,46 | 24.803.367,50 | 17:10 |
| LYDYE LYDIA YESIL ENERJI | 11.932,50 | ▼ %-0,58 | 15.250.022,50 | 17:12 |
| MAALT MARMARIS ALTINYUNUS | 1.053,00 | ▲ %3,03 | 173.241.282,00 | 17:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,32 | - %0 | 14.749.791,14 | 17:13 |
| MAGEN MARGUN ENERJI | 33,58 | ▼ %-4,44 | 663.656.676,72 | 17:13 |
| MAKIM MAKIM MAKINE | 14,02 | ▼ %-1,68 | 6.719.754,39 | 17:13 |
| MAKTK MAKINA TAKIM | 9,16 | ▼ %-2,03 | 14.173.924,26 | 17:13 |
| MANAS MANAS ENERJI YONETIMI | 34,06 | ▼ %-0,70 | 512.923.139,32 | 17:13 |
| MARBL TUREKS TURUNC MADENCILIK | 11,95 | ▼ %-0,42 | 10.172.498,48 | 17:13 |
| MARMR MARMARA HOLDING | 1,99 | ▼ %-1,97 | 83.653.186,02 | 17:13 |
| MARTI MARTI OTEL | 3,04 | ▲ %9,75 | 111.972.608,71 | 17:12 |
| MASFN MASFEN ENERJI | 36,08 | ▼ %-2,75 | 98.006.470,96 | 17:13 |
| MAVI MAVI GIYIM | 36,30 | ▼ %-3,25 | 191.854.084,62 | 17:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 152,10 | ▼ %-6,46 | 336.938.092,80 | 17:13 |
| MEDTR MEDITERA TIBBI MALZEME | 23,16 | ▼ %-1,86 | 7.039.565,76 | 17:13 |
| MEGAP MEGA POLIETILEN | 1,63 | ▼ %-0,61 | 698.370,24 | 13:55 |
| MEGMT MEGA METAL | 42,38 | ▼ %-2,80 | 198.922.290,28 | 17:13 |
| MEKAG MEKA GLOBAL MAKINE | 2,76 | ▼ %-1,78 | 21.744.514,14 | 17:12 |
| MEPET METRO PETROL VE TESISLERI | 21,56 | ▲ %1,99 | 4.513.154,34 | 17:13 |
| MERCN MERCAN KIMYA | 17,90 | ▼ %-2,72 | 64.781.742,38 | 17:13 |
| MERIT MERIT TURIZM | 15,64 | ▼ %-1,08 | 20.523.597,02 | 17:12 |
| MERKO MERKO GIDA | 1,17 | ▼ %-1,68 | 17.541.414,80 | 17:13 |
| METEN METGUN ENERJI | 18,46 | ▼ %-2,79 | 304.091.830,97 | 17:13 |
| METRO METRO HOLDING | 8,28 | ▼ %-3,16 | 31.870.108,95 | 17:13 |
| MEYSU MEYSU GIDA | 10,72 | ▼ %-0,92 | 94.857.806,80 | 17:13 |
| MGROS MIGROS TICARET | 520,00 | ▼ %-3,44 | 1.664.806.379,00 | 17:13 |
| MHRGY MHR GMYO | 2,18 | ▼ %-3,11 | 17.262.336,28 | 17:13 |
| MIATK MIA TEKNOLOJI | 35,14 | ▼ %-8,77 | 1.349.097.977,88 | 17:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 38,88 | ▼ %-10,00 | 3.758.682,64 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,88 | ▼ %-2,68 | 27.350.901,42 | 17:13 |
| MNDTR MONDI TURKEY | 4,92 | ▼ %-1,40 | 5.184.176,99 | 17:10 |
| MOBTL MOBILTEL ILETISIM | 12,46 | ▼ %-1,11 | 49.790.909,72 | 17:13 |
| MOGAN MOGAN ENERJI | 12,96 | ▼ %-2,85 | 177.778.352,25 | 17:13 |
| MOPAS MOPAS MARKETCILIK | 23,96 | ▼ %-4,08 | 39.917.256,58 | 17:13 |
| MPARK MLP SAGLIK | 431,00 | ▼ %-1,71 | 181.740.767,75 | 17:13 |
| MRGYO MARTI GMYO | 2,36 | ▲ %9,77 | 227.294.665,86 | 17:11 |
| MRSHL MARSHALL | 1.645,00 | ▼ %-2,32 | 66.416.727,00 | 17:13 |
| MSGYO MISTRAL GMYO | 5,58 | ▲ %0,54 | 4.235.459,64 | 17:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,36 | ▼ %-8,68 | 43.177.238,34 | 17:13 |
| MTRYO METRO YAT. ORT. | 8,76 | ▼ %-2,34 | 1.231.241,01 | 17:12 |
| MZHLD MAZHAR ZORLU HOLDING | 5,88 | ▼ %-6,22 | 12.815.397,95 | 17:13 |
| NATEN NATUREL ENERJI | 5,17 | ▼ %-1,71 | 27.785.707,98 | 17:12 |
| NETAS NETAS TELEKOM. | 95,60 | ▼ %-2,80 | 56.150.814,30 | 17:13 |
| NETCD NETCAD YAZILIM | 114,10 | ▲ %4,68 | 571.198.337,90 | 17:13 |
| NIBAS NIGBAS NIGDE BETON | 4,20 | ▼ %-1,41 | 29.805.149,03 | 17:13 |
| NTGAZ NATURELGAZ | 11,13 | ▼ %-1,07 | 21.501.532,04 | 17:13 |
| NTHOL NET HOLDING | 39,52 | ▼ %-2,61 | 66.670.293,50 | 17:13 |
| NUGYO NUROL GMYO | 8,84 | ▼ %-1,89 | 11.094.988,00 | 17:13 |
| NUHCM NUH CIMENTO | 215,40 | ▼ %-1,91 | 4.184.058,00 | 17:11 |
| OBAMS OBA MAKARNACILIK | 5,30 | ▼ %-2,03 | 85.587.304,11 | 17:13 |
| OBASE OBASE BILGISAYAR | 34,70 | ▼ %-1,20 | 6.060.485,16 | 17:13 |
| ODAS ODAS ELEKTRIK | 7,11 | ▼ %-1,39 | 235.259.236,35 | 17:13 |
| ODINE ODINE TEKNOLOJI | 633,50 | ▼ %-9,95 | 7.867.436,50 | 17:13 |
| OFSYM OFIS YEM GIDA | 64,90 | ▼ %-1,67 | 32.361.415,40 | 17:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 161,40 | ▼ %-0,98 | 45.958.669,40 | 17:12 |
| ONRYT ONUR TEKNOLOJI | 14,25 | ▼ %-1,66 | 24.276.784,46 | 17:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | ▲ %0,90 | 3.354.863,81 | 17:13 |
| ORGE ORGE ENERJI ELEKTRIK | 22,24 | ▼ %-2,20 | 59.235.615,58 | 17:13 |
| ORMA ORMA ORMAN MAHSULLERI | 147,60 | ▼ %-0,94 | 456.405,40 | 13:55 |
| ORZAX ORZAKS ILAC | 80,95 | ▼ %-2,18 | 184.511.286,55 | 17:13 |
| OSMEN OSMANLI MENKUL | 6,78 | ▼ %-0,59 | 11.009.175,22 | 17:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | ▼ %-2,99 | 22.952.404,10 | 17:13 |
| OTKAR OTOKAR | 306,25 | ▼ %-2,31 | 82.369.712,75 | 17:13 |
| OTTO OTTO HOLDING | 123,20 | ▼ %-1,60 | 18.808.253,30 | 17:13 |
| OYAKC OYAK CIMENTO | 21,28 | ▼ %-2,30 | 126.278.804,22 | 17:13 |
| OYAYO OYAK YAT. ORT. | 41,96 | ▲ %3,91 | 2.972.102,36 | 17:09 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,84 | ▼ %-0,73 | 2.207.592,33 | 17:09 |
| OYYAT OYAK YATIRIM MENKUL | 33,50 | ▲ %0,84 | 14.488.512,42 | 17:13 |
| OZATD OZATA DENIZCILIK | 4.945,00 | ▲ %2,38 | 94.697.750,00 | 17:13 |
| OZGYO OZDERICI GMYO | 2,08 | ▲ %1,96 | 33.695.817,99 | 17:13 |
| OZKGY OZAK GMYO | 12,68 | ▼ %-2,01 | 20.995.125,53 | 17:13 |
| OZRDN OZERDEN AMBALAJ | 30,24 | ▲ %1,34 | 5.184.599,48 | 17:13 |
| OZSUB OZSU BALIK | 40,48 | ▲ %1,15 | 91.049.422,98 | 17:13 |
| OZYSR OZYASAR TEL | 11,45 | ▼ %-3,70 | 32.948.335,24 | 17:13 |
| PAGYO PANORA GMYO | 134,10 | ▲ %1,44 | 16.471.225,00 | 17:13 |
| PAHOL PASIFIK HOLDING | 1,31 | ▼ %-0,76 | 170.944.650,64 | 17:13 |
| PAMEL PAMEL ELEKTRIK | 67,50 | ▼ %-0,44 | 6.872.827,75 | 17:12 |
| PAPIL PAPILON SAVUNMA | 12,18 | ▼ %-2,01 | 35.366.696,73 | 17:13 |
| PARSN PARSAN | 70,05 | ▼ %-1,06 | 11.459.299,25 | 17:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,95 | ▼ %-9,96 | 22.215.223,10 | 17:13 |
| PATEK PASIFIK TEKNOLOJI | 23,22 | ▲ %1,49 | 1.082.528.250,36 | 17:13 |
| PCILT PC ILETISIM MEDYA | 30,02 | ▼ %-1,51 | 80.951.978,58 | 17:13 |
| PEKGY PEKER GMYO | 11,66 | ▼ %-0,34 | 1.146.228.366,87 | 17:13 |
| PENGD PENGUEN GIDA | 9,07 | ▲ %0,11 | 16.294.020,09 | 17:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,73 | ▼ %-0,39 | 24.988.125,41 | 17:12 |
| PETKM PETKIM | 22,98 | ▼ %-2,87 | 1.635.704.680,90 | 17:13 |
| PETUN PINAR ET VE UN | 11,42 | ▼ %-2,64 | 17.958.601,59 | 17:11 |
| PGSUS PEGASUS | 151,00 | ▼ %-3,58 | 1.204.141.164,90 | 17:13 |
| PINSU PINAR SU | 9,97 | ▼ %-0,60 | 12.973.827,19 | 17:13 |
| PKART PLASTIKKART | 102,60 | ▼ %-3,21 | 46.966.479,80 | 17:13 |
| PKENT PETROKENT TURIZM | 120,50 | ▼ %-0,58 | 15.282.389,20 | 17:11 |
| PLTUR PLATFORM TURIZM | 19,79 | ▼ %-1,44 | 17.791.296,94 | 17:13 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | ▼ %-1,21 | 16.165.377,90 | 17:11 |
| PNSUT PINAR SUT | 11,26 | ▼ %-3,35 | 36.155.501,49 | 17:13 |
| POLHO POLISAN HOLDING | 21,92 | ▼ %-0,72 | 21.961.778,96 | 17:11 |
| POLTK POLITEKNIK METAL | 4.122,50 | ▲ %0,37 | 42.708.070,00 | 17:13 |
| PRDGS PARDUS GIRISIM | 6,75 | ▼ %-1,46 | 15.087.340,60 | 17:12 |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | ▼ %-1,16 | 11.925.176,64 | 17:12 |
| PRKME PARK ELEK.MADENCILIK | 18,23 | ▼ %-0,11 | 34.355.155,91 | 17:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,80 | ▲ %1,48 | 50.219.785,70 | 17:13 |
| PSDTC PERGAMON DIS TICARET | 139,50 | ▼ %-1,55 | 23.551.318,20 | 17:13 |
| PSGYO PASIFIK GMYO | 2,94 | ▼ %-4,23 | 346.944.435,59 | 17:13 |
| QNBFK QNB FINANSAL KIRALAMA | 40,14 | ▼ %-2,10 | 305.937,06 | 13:55 |
| QNBTR QNB BANK | 178,00 | ▼ %-1,66 | 828.199,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | ▼ %-2,95 | 121.290.795,16 | 17:13 |
| QUICK QUICK SIGORTA | 58,20 | ▼ %-1,36 | 111.547.562,70 | 17:13 |
| RALYH RAL YATIRIM HOLDING | 264,75 | ▼ %-1,94 | 578.218.434,50 | 17:13 |
| RAYSG RAY SIGORTA | 148,60 | ▼ %-1,26 | 15.089.014,80 | 17:11 |
| REEDR REEDER TEKNOLOJI | 5,43 | ▲ %2,84 | 496.236.276,88 | 17:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | ▼ %-1,61 | 268.823.574,00 | 17:13 |
| RNPOL RAINBOW POLIKARBONAT | 2,18 | ▼ %-2,24 | 9.161.275,41 | 17:13 |
| RODRG RODRIGO TEKSTIL | 22,48 | ▼ %-1,14 | 4.355.456,48 | 17:12 |
| RTALB RTA LABORATUVARLARI | 2,79 | ▼ %-7,92 | 262.231.058,27 | 17:13 |
| RUBNS RUBENIS TEKSTIL | 28,16 | ▼ %-2,22 | 19.308.872,10 | 17:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | ▼ %-5,21 | 99.057.338,58 | 17:13 |
| RYGYO REYSAS GMYO | 42,52 | ▼ %-3,36 | 129.952.471,62 | 17:13 |
| RYSAS REYSAS LOJISTIK | 25,46 | ▼ %-5,84 | 378.558.649,80 | 17:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,17 | ▼ %-3,30 | 59.110.635,54 | 17:13 |
| SAHOL SABANCI HOLDING | 91,75 | ▼ %-3,37 | 3.136.961.111,45 | 17:13 |
| SAMAT SARAY MATBAACILIK | 5,10 | - %0 | 4.597.775,60 | 17:13 |
| SANEL SANEL MUHENDISLIK | 45,80 | ▼ %-2,80 | 22.286.294,46 | 17:13 |
| SANFM SANIFOAM ENDUSTRI | 8,66 | ▼ %-1,03 | 24.776.049,67 | 17:13 |
| SANKO SANKO PAZARLAMA | 20,12 | ▼ %-2,80 | 7.115.929,75 | 17:12 |
| SARAE SA-RA ENERJI | 87,20 | - %0 | 2.810.946.372,15 | 17:13 |
| SARKY SARKUYSAN | 22,58 | ▼ %-3,59 | 110.086.032,42 | 17:13 |
| SASA SASA POLYESTER | 2,91 | ▼ %-1,02 | 18.466.091.175,02 | 17:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,75 | ▼ %-0,88 | 47.660.591,10 | 17:13 |
| SDTTR SDT UZAY VE SAVUNMA | 19,64 | ▼ %-1,55 | 285.345.306,47 | 17:13 |
| SEGMN SEGMEN KARDESLER GIDA | 39,76 | ▼ %-9,96 | 106.830.108,42 | 17:13 |
| SEGYO SEKER GMYO | 3,37 | ▼ %-1,17 | 7.860.509,56 | 17:13 |
| SEKFK SEKER FIN. KIR. | 4,26 | ▼ %-0,93 | 1.523.406,46 | 17:13 |
| SEKUR SEKURO PLASTIK | 8,84 | ▼ %-5,96 | 26.165.975,93 | 17:13 |
| SELEC SELCUK ECZA DEPOSU | 291,75 | ▼ %-9,95 | 8.330.337,75 | 17:13 |
| SELVA SELVA GIDA | 1,47 | - %0 | 47.247.531,46 | 17:13 |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | ▲ %0,38 | 19.379.036,18 | 17:12 |
| SEYKM SEYITLER KIMYA | 4,26 | ▼ %-0,47 | 2.429.646,11 | 17:08 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | ▼ %-0,92 | 1.212.577,52 | 17:12 |
| SISE SISE CAM | 42,96 | ▼ %-1,29 | 2.650.361.496,60 | 17:13 |
| SKBNK SEKERBANK | 6,38 | ▼ %-1,54 | 507.587.382,46 | 17:13 |
| SKTAS SOKTAS | 3,25 | ▲ %0,93 | 25.815.058,66 | 17:08 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 161,60 | ▼ %-2,00 | 8.079.619,90 | 17:13 |
| SKYMD SEKER YATIRIM | 17,11 | ▲ %0,65 | 48.117.812,09 | 17:13 |
| SMART SMARTIKS YAZILIM | 21,82 | ▲ %0,93 | 16.713.022,56 | 17:11 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | ▼ %-1,75 | 157.379.381,35 | 17:13 |
| SMRVA SUMER VARLIK YONETIM | 10,02 | ▼ %-1,67 | 41.616.062,61 | 17:13 |
| SNGYO SINPAS GMYO | 3,04 | ▼ %-2,88 | 105.081.174,12 | 17:13 |
| SNICA SANICA ISI SANAYI | 3,08 | ▼ %-0,65 | 19.866.792,95 | 17:13 |
| SNPAM SONMEZ PAMUKLU | 18,98 | ▼ %-1,71 | 311.325,77 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,00 | ▼ %-2,10 | 549.573,55 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,58 | ▼ %-9,65 | 554.951.718,40 | 17:13 |
| SOKE SOKE DEGIRMENCILIK | 9,86 | ▼ %-8,79 | 104.937.361,53 | 17:13 |
| SOKM SOK MARKETLER TICARET | 58,40 | ▼ %-3,31 | 171.833.398,10 | 17:13 |
| SONME SONMEZ FILAMENT | 133,80 | ▼ %-0,45 | 3.494.705,80 | 17:13 |
| SRVGY SERVET GMYO | 2,41 | ▼ %-0,82 | 19.184.597,97 | 17:13 |
| SSAAT SAAT VE SAAT SANAYI | 31,42 | ▼ %-3,38 | 56.275.141,08 | 17:13 |
| SUMAS SUMAS SUNI TAHTA | 254,50 | ▲ %0,89 | 361.659,00 | 13:55 |
| SUNTK SUN TEKSTIL | 31,44 | ▼ %-0,76 | 15.350.714,34 | 17:13 |
| SURGY SUR TATIL EVLERI GMYO | 29,16 | ▼ %-2,02 | 49.410.162,78 | 17:13 |
| SUWEN SUWEN TEKSTIL | 6,98 | ▲ %1,16 | 29.754.596,45 | 17:13 |
| SVGYO SAVUR GMYO | 15,70 | ▼ %-1,26 | 215.460.943,76 | 17:13 |
| TABGD TAB GIDA | 226,20 | ▼ %-2,46 | 131.831.708,10 | 17:12 |
| TARKM TARKIM BITKI KORUMA | 515,00 | ▼ %-1,15 | 36.892.465,00 | 17:13 |
| TATEN TATLIPINAR ENERJI URETIM | 7,23 | ▼ %-2,82 | 87.522.820,87 | 17:13 |
| TATGD TAT GIDA | 17,54 | ▼ %-1,13 | 31.228.720,59 | 17:13 |
| TAVHL TAV HAVALIMANLARI | 259,50 | ▼ %-3,35 | 684.715.973,50 | 17:13 |
| TBORG T.TUBORG | 129,60 | ▼ %-1,29 | 13.609.250,20 | 17:13 |
| TCELL TURKCELL | 99,95 | ▼ %-2,39 | 1.953.896.613,00 | 17:13 |
| TCKRC KIRAC GALVANIZ | 133,00 | ▼ %-4,32 | 387.153.851,00 | 17:13 |
| TDGYO TREND GMYO | 20,00 | ▲ %7,41 | 54.878.517,32 | 17:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,82 | ▲ %1,03 | 792.547.294,18 | 17:13 |
| TEKTU TEK-ART TURIZM | 6,88 | ▼ %-1,85 | 24.272.511,24 | 17:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,00 | ▲ %3,34 | 4.822.387.654,80 | 17:13 |
| TEZOL EUROPAP TEZOL KAGIT | 8,66 | ▼ %-1,81 | 15.986.778,54 | 17:13 |
| TGSAS TGS DIS TICARET | 202,10 | ▼ %-3,07 | 59.593.471,10 | 17:13 |
| THYAO TURK HAVA YOLLARI | 291,00 | ▼ %-1,52 | 8.446.190.074,75 | 17:13 |
| TKFEN TEKFEN HOLDING | 232,80 | ▲ %7,63 | 2.299.023.741,90 | 17:13 |
| TKNKA TEKNIKA PLASTIK | 169,50 | ▼ %-2,59 | 881.885.759,30 | 17:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,23 | ▼ %-0,92 | 36.794.700,59 | 17:12 |
| TLMAN TRABZON LIMAN | 77,30 | ▼ %-0,90 | 8.729.984,20 | 17:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 291,00 | ▲ %0,26 | 128.802.479,00 | 17:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,05 | ▲ %5,71 | 113.392.792,40 | 17:13 |
| TNZTP TAPDI TINAZTEPE | 31,92 | ▲ %0,44 | 106.664.217,96 | 17:13 |
| TOASO TOFAS OTO. FAB. | 287,50 | ▲ %1,14 | 892.414.589,00 | 17:13 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | ▼ %-2,01 | 2.462.547.418,15 | 17:13 |
| TRCAS TURCAS HOLDING | 48,58 | ▼ %-1,86 | 44.035.608,64 | 17:13 |
| TRENJ TR DOGAL ENERJI | 104,70 | ▼ %-1,13 | 94.560.448,20 | 17:13 |
| TRGYO TORUNLAR GMYO | 92,90 | ▼ %-1,06 | 58.121.083,40 | 17:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.330,00 | ▼ %-0,46 | 494.462.500,00 | 17:13 |
| TRILC TURK ILAC SERUM | 1,03 | ▼ %-2,83 | 1.320.549,92 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | ▼ %-1,98 | 486.609.437,10 | 17:13 |
| TSGYO TSKB GMYO | 5,68 | ▼ %-0,35 | 7.557.949,83 | 17:12 |
| TSKB T.S.K.B. | 11,31 | ▼ %-1,57 | 261.871.237,96 | 17:13 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | ▼ %-2,97 | 336.343.397,60 | 17:13 |
| TTKOM TURK TELEKOM | 55,55 | ▼ %-3,22 | 1.593.062.280,80 | 17:13 |
| TTRAK TURK TRAKTOR | 418,00 | ▼ %-1,88 | 36.684.643,75 | 17:13 |
| TUCLK TUGCELIK | 3,80 | ▼ %-0,52 | 14.924.723,82 | 17:13 |
| TUKAS TUKAS | 2,03 | ▼ %-0,49 | 72.986.156,90 | 17:12 |
| TUPRS TUPRAS | 413,00 | ▼ %-0,66 | 7.234.107.826,50 | 17:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,87 | ▼ %-0,34 | 37.090.615,75 | 17:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,36 | ▼ %-2,13 | 13.166.040,90 | 17:11 |
| TURSG TURKIYE SIGORTA | 6,13 | ▼ %-0,97 | 199.755.231,72 | 17:13 |
| UCAYM UCAY MUHENDISLIK | 20,62 | ▼ %-1,81 | 50.889.943,14 | 17:13 |
| UFUK UFUK YATIRIM | 1.387,00 | ▼ %-1,63 | 36.663.866,00 | 17:13 |
| ULAS ULASLAR TURIZM YAT. | 21,10 | ▼ %-0,28 | 2.614.982,46 | 17:12 |
| ULKER ULKER BISKUVI | 90,00 | ▼ %-3,43 | 436.794.014,05 | 17:13 |
| ULUFA ULUSAL FAKTORING | 1,60 | ▼ %-1,84 | 18.206.768,47 | 17:13 |
| ULUSE ULUSOY ELEKTRIK | 226,10 | ▼ %-2,21 | 33.606.886,30 | 17:13 |
| ULUUN ULUSOY UN SANAYI | 7,76 | ▼ %-1,02 | 32.361.125,40 | 17:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,38 | ▼ %-1,98 | 13.642.447,08 | 17:13 |
| USAK USAK SERAMIK | 1,18 | ▲ %0,85 | 58.734.388,57 | 17:13 |
| USHOL US YATIRIM HOLDING | 67,20 | ▼ %-7,63 | 73.103.992,55 | 17:13 |
| VAKBN VAKIFLAR BANKASI | 34,46 | ▼ %-3,58 | 1.712.370.065,12 | 17:13 |
| VAKFA VAKIF FAKTORING | 10,92 | ▼ %-1,27 | 37.020.937,01 | 17:13 |
| VAKFN VAKIF FIN. KIR. | 1,11 | ▼ %-0,89 | 89.454.253,34 | 17:13 |
| VAKKO VAKKO TEKSTIL | 67,20 | ▲ %0,45 | 8.169.895,10 | 17:09 |
| VANGD VANET GIDA | 88,00 | ▲ %0,34 | 8.638.934,45 | 17:13 |
| VBTYZ VBT YAZILIM | 33,30 | ▼ %-1,71 | 46.129.035,94 | 17:12 |
| VERTU VERUSATURK GIRISIM | 32,96 | ▼ %-1,90 | 4.247.500,56 | 17:12 |
| VERUS VERUSA HOLDING | 526,50 | ▼ %-3,13 | 20.186.014,50 | 17:09 |
| VESBE VESTEL BEYAZ ESYA | 5,90 | ▲ %2,43 | 277.916.366,59 | 17:13 |
| VESTL VESTEL | 26,68 | ▲ %1,60 | 678.164.900,72 | 17:13 |
| VEYAS TURKER VANGOLU ENERJI | 107,90 | ▼ %-9,93 | 424.602.551,00 | 17:13 |
| VKFYO VAKIF YAT. ORT. | 21,74 | ▼ %-1,81 | 2.289.958,44 | 17:09 |
| VKGYO VAKIF GMYO | 1,90 | ▼ %-0,52 | 20.411.271,49 | 17:13 |
| VKING VIKING KAGIT | 20,54 | ▲ %0,29 | 4.449.945,30 | 17:13 |
| VRGYO VERA KONSEPT GMYO | 1,72 | ▼ %-0,58 | 12.914.695,33 | 17:13 |
| VSNMD VISNE MADENCILIK | 38,80 | ▼ %-2,22 | 18.542.004,24 | 17:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,34 | ▼ %-1,90 | 12.584.542,39 | 17:13 |
| YATAS YATAS | 30,02 | ▼ %-2,66 | 22.354.917,62 | 17:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | ▼ %-1,95 | 7.967.375,54 | 17:13 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | - %0 | 1.014.374,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,38 | ▼ %-2,80 | 566.191.091,48 | 17:13 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | ▲ %2,70 | 43.105.922,69 | 17:13 |
| YGGYO YENI GIMAT GMYO | 224,10 | ▲ %0,99 | 22.982.966,60 | 17:10 |
| YIGIT YIGIT AKU | 21,18 | ▼ %-2,22 | 33.686.775,00 | 17:13 |
| YKBNK YAPI VE KREDI BANK. | 35,30 | ▼ %-3,66 | 7.262.224.903,56 | 17:13 |
| YKSLN YUKSELEN CELIK | 5,08 | ▲ %9,96 | 79.551.989,51 | 17:12 |
| YONGA YONGA MOBILYA | 42,76 | ▲ %0,56 | 292.979,76 | 13:55 |
| YUNSA YUNSA | 7,35 | ▼ %-3,54 | 42.049.508,30 | 17:13 |
| YYAPI YESIL YAPI | 0,76 | ▼ %-1,30 | 2.743.549,08 | 13:55 |
| YYLGD YAYLA GIDA | 9,77 | ▼ %-1,91 | 44.957.179,18 | 17:13 |
| ZEDUR ZEDUR ENERJI | 7,28 | ▼ %-0,41 | 5.578.753,38 | 17:13 |
| ZERGY ZERAY GMYO | 9,32 | ▼ %-2,92 | 66.863.702,95 | 17:13 |
| ZGYO Z GMYO | 21,46 | ▼ %-1,56 | 26.758.529,64 | 17:13 |
| ZOREN ZORLU ENERJI | 2,65 | ▲ %9,96 | 446.437.503,22 | 17:13 |
| ZRGYO ZIRAAT GMYO | 20,16 | ▲ %2,34 | 55.171.545,34 | 17:13 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
