Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | -1,28 | 57.418.451,94 | 14:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 31.499.120,15 | 14:30 | |
| AAGYO AGAOGLU GMYO | 15,72 | -0,63 | 44.060.095,70 | 14:31 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | -0,07 | 18.766.587,50 | 14:31 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 22.222.996,04 | 14:31 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 118.060.175,03 | 14:31 | |
| ADGYO ADRA GMYO | 53,95 | -0,83 | 5.872.296,45 | 14:31 | |
| AEFES ANADOLU EFES | 20,68 | 0,88 | 427.684.815,84 | 14:31 | |
| AFYON AFYON CIMENTO | 13,05 | 0,62 | 10.694.475,79 | 14:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,60 | -1,80 | 35.289.130,90 | 14:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -3,59 | 80.922.505,66 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,76 | 46.931.612,66 | 14:30 | |
| AGYO ATAKULE GMYO | 8,08 | -0,25 | 599.974,10 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 34,80 | -3,49 | 144.464.712,70 | 14:31 | |
| AHSGY AHES GMYO | 22,00 | 2,61 | 80.506.370,12 | 14:31 | |
| AKBNK AKBANK | 74,90 | -3,91 | 10.022.994.098,05 | 14:31 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 521.338.050,70 | 14:28 | |
| AKENR AKENERJI | 11,63 | 0,87 | 38.517.757,17 | 14:31 | |
| AKFGY AKFEN GMYO | 2,74 | -1,44 | 31.366.535,47 | 14:31 | |
| AKFIS AKFEN INSAAT | 84,50 | 1,38 | 236.888.168,75 | 14:31 | |
| AKFYE AKFEN YEN. ENERJI | 23,52 | 2,89 | 208.686.107,26 | 14:30 | |
| AKGRT AKSIGORTA | 7,14 | 0,14 | 16.228.142,63 | 14:31 | |
| AKHAN AKHAN UN | 34,04 | 0,41 | 92.184.044,48 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 249,00 | 0,40 | 2.100.807,70 | 14:30 | |
| AKSA AKSA | 12,22 | 3,47 | 341.745.830,70 | 14:31 | |
| AKSEN AKSA ENERJI | 81,75 | 0,55 | 146.141.670,20 | 14:31 | |
| AKSGY AKIS GMYO | 9,48 | -0,73 | 14.746.539,98 | 14:28 | |
| AKSUE AKSU ENERJI | 42,70 | -2,95 | 76.675.773,16 | 14:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 6.133.923,72 | 14:25 | |
| ALARK ALARKO HOLDING | 105,70 | -0,94 | 201.321.038,00 | 14:31 | |
| ALBRK ALBARAKA TURK | 8,12 | -1,58 | 95.176.009,01 | 14:31 | |
| ALCAR ALARKO CARRIER | 790,00 | 3,54 | 39.278.779,50 | 14:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | -1,79 | 35.014.697,30 | 14:28 | |
| ALFAS ALFA SOLAR ENERJI | 47,74 | 0,93 | 115.825.011,90 | 14:31 | |
| ALGYO ALARKO GMYO | 3,76 | -1,05 | 104.879.345,25 | 14:31 | |
| ALKA ALKIM KAGIT | 9,37 | 0,11 | 7.077.821,29 | 14:28 | |
| ALKIM ALKIM KIMYA | 17,53 | -1,41 | 9.853.414,78 | 14:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,50 | 2,21 | 166.422.105,75 | 14:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,48 | 1,10 | 328.386.685,87 | 14:31 | |
| ALTNY ALTINAY SAVUNMA | 17,20 | 1,42 | 339.892.040,03 | 14:31 | |
| ALVES ALVES KABLO | 2,66 | -0,75 | 63.967.767,66 | 14:31 | |
| ANELE ANEL ELEKTRIK | 109,10 | 1,02 | 330.194.780,40 | 14:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -0,10 | 24.138.964,71 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,59 | 18.868.006,30 | 14:31 | |
| ANSGR ANADOLU SIGORTA | 26,94 | 0,52 | 48.437.083,88 | 14:31 | |
| ARASE DOGU ARAS ENERJI | 122,00 | 2,52 | 44.116.932,40 | 14:31 | |
| ARCLK ARCELIK | 100,00 | 0,25 | 60.814.131,65 | 14:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,05 | -0,25 | 99.290.871,80 | 14:31 | |
| ARENA ARENA BILGISAYAR | 28,10 | 0,86 | 14.026.874,26 | 14:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | -0,69 | 84.822.092,72 | 14:30 | |
| ARMGD ARMADA GIDA | 187,90 | 0,16 | 114.608.176,10 | 14:31 | |
| ARSAN ARSAN HOLDING | 3,45 | 0,29 | 64.591.893,39 | 14:31 | |
| ARTMS ARTEMIS HALI | 42,84 | 0,37 | 76.607.824,38 | 14:31 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | -7,01 | 85.689.757,80 | 14:31 | |
| ASELS ASELSAN | 392,75 | 2,08 | 9.763.036.090,00 | 14:31 | |
| ASGYO ASCE GMYO | 12,35 | 0,00 | 26.307.266,76 | 14:31 | |
| ASTOR ASTOR ENERJI | 322,75 | 6,96 | 12.486.349.990,75 | 14:31 | |
| ASUZU ANADOLU ISUZU | 57,15 | 1,06 | 14.948.887,65 | 14:31 | |
| ATAGY ATA GMYO | 12,33 | -2,38 | 1.407.064,58 | 14:16 | |
| ATAKP ATAKEY PATATES | 53,00 | 0,76 | 3.643.848,60 | 14:30 | |
| ATATP ATP YAZILIM | 208,10 | -0,95 | 129.443.252,70 | 14:31 | |
| ATATR ATA TURIZM | 16,04 | 0,44 | 285.223.708,89 | 14:31 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 1.364.378,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | -0,61 | 6.722.682,11 | 14:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | 6,80 | 4.519.470,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,66 | -2,27 | 7.177.450,27 | 14:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 2,71 | 29.029.901,32 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -1,40 | 20.922.830,15 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | 0,36 | 14.108.692,75 | 14:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,10 | -1,23 | 2.148.703,24 | 14:29 | |
| AYCES ALTINYUNUS CESME | 577,00 | -1,87 | 33.022.645,00 | 14:31 | |
| AYDEM AYDEM ENERJI | 26,42 | 1,69 | 24.823.714,16 | 14:30 | |
| AYEN AYEN ENERJI | 35,38 | -1,23 | 17.363.321,80 | 14:31 | |
| AYES AYES CELIK HASIR VE CIT | 33,14 | -1,37 | 1.477.046,06 | 13:55 | |
| AYGAZ AYGAZ | 217,00 | 1,35 | 87.430.538,20 | 14:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,00 | 5.809.951,41 | 14:30 | |
| BAGFS BAGFAS | 25,72 | -1,68 | 11.870.737,60 | 14:28 | |
| BAHKM BAHADIR KIMYA | 114,20 | -0,87 | 10.916.249,00 | 14:25 | |
| BAKAB BAK AMBALAJ | 54,95 | 2,52 | 35.643.143,60 | 14:29 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 1.985.542,40 | 13:55 | |
| BALSU BALSU GIDA | 17,91 | 6,99 | 1.398.249.338,97 | 14:31 | |
| BANVT BANVIT | 172,80 | -1,26 | 21.902.120,20 | 14:30 | |
| BARMA BAREM AMBALAJ | 70,45 | 0,00 | 45.676.170,35 | 14:31 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 985.073,42 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,22 | -0,55 | 3.812.414,76 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,43 | 8.852.804,99 | 14:31 | |
| BEGYO BATI EGE GMYO | 4,18 | 1,21 | 9.626.493,93 | 14:31 | |
| BERA BERA HOLDING | 16,08 | 0,12 | 25.273.528,63 | 14:31 | |
| BESLR BESLER GIDA | 13,85 | 0,36 | 15.106.780,57 | 14:31 | |
| BESTE BEST BRANDS ENERJI | 34,06 | 2,59 | 267.202.672,00 | 14:31 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 42.950.807,20 | 14:31 | |
| BEYAZ BEYAZ FILO | 25,94 | 1,57 | 7.563.214,92 | 14:31 | |
| BFREN BOSCH FREN SISTEMLERI | 137,10 | 1,33 | 20.992.535,60 | 14:31 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | -0,26 | 21.787.868,88 | 14:26 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | 1,61 | 56.613.774,23 | 14:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,70 | 0,00 | 53.831.047,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 260,75 | 0,68 | 110.030.059,55 | 14:31 | |
| BIMAS BIM MAGAZALAR | 356,25 | -0,35 | 2.498.755.229,25 | 14:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,57 | 18.462.630,10 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 1,24 | 356.311.375,73 | 14:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | 0,69 | 54.776.953,97 | 14:31 | |
| BIZIM BIZIM MAGAZALARI | 25,58 | 0,71 | 2.934.130,58 | 14:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 37.127.665,59 | 14:30 | |
| BLCYT BILICI YATIRIM | 23,22 | 5,16 | 115.586.187,00 | 14:31 | |
| BLUME BLUME METAL KIMYA | 39,44 | 3,63 | 184.749.287,52 | 14:30 | |
| BMSCH BMS CELIK HASIR | 14,79 | -4,27 | 34.658.429,08 | 14:31 | |
| BMSTL BMS BIRLESIK METAL | 44,26 | -0,23 | 56.467.532,86 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,32 | 1,77 | 18.087.245,63 | 14:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,17 | 0,52 | 29.913.986,44 | 14:31 | |
| BORLS BORLEASE OTOMOTIV | 6,67 | -3,61 | 134.822.615,26 | 14:31 | |
| BORSK BOR SEKER | 6,03 | 0,67 | 28.295.304,91 | 14:31 | |
| BOSSA BOSSA | 6,29 | -0,32 | 6.100.206,06 | 14:30 | |
| BRISA BRISA | 85,10 | -0,18 | 4.928.737,90 | 14:26 | |
| BRKO BIRKO MENSUCAT | 14,35 | -0,35 | 3.653.959,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | -0,13 | 1.153.292,19 | 14:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,60 | 0,28 | 14.757.052,50 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,97 | -0,05 | 45.895.529,37 | 14:31 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 7,20 | 6.237.247,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 2,51 | 509.015.220,50 | 14:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.920,00 | 2,73 | 89.829.361,00 | 14:31 | |
| BSOKE BATICIM CIMENTO | 36,42 | -1,46 | 31.831.334,86 | 14:30 | |
| BTCIM BATICIM BATI ANADOLU | 6,05 | -0,66 | 84.151.628,18 | 14:30 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,53 | 10.336.930,08 | 14:31 | |
| BULGS BULLS GSYO | 40,50 | 0,60 | 33.801.721,36 | 14:31 | |
| BURCE BURCELIK | 41,22 | -0,05 | 39.728.640,32 | 14:31 | |
| BURVA BURCELIK VANA | 958,00 | -0,78 | 22.722.182,00 | 14:31 | |
| BVSAN BULBULOGLU VINC | 117,50 | -0,25 | 21.097.098,20 | 14:31 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -3,59 | 79.830.789,42 | 14:31 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 352.156.417,57 | 14:31 | |
| CASA CASA EMTIA PETROL | 79,45 | 5,16 | 420.318,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,90 | -0,92 | 27.267.145,84 | 14:31 | |
| CCOLA COCA COLA ICECEK | 84,75 | 2,54 | 184.498.482,10 | 14:31 | |
| CELHA CELIK HALAT | 17,71 | 2,55 | 23.038.927,70 | 14:28 | |
| CEMAS CEMAS DOKUM | 4,39 | 0,46 | 30.488.808,97 | 14:31 | |
| CEMTS CEMTAS | 9,97 | 0,20 | 9.151.469,89 | 14:31 | |
| CEMZY CEM ZEYTIN | 13,91 | -0,57 | 85.855.637,86 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 28,36 | -2,21 | 94.271.045,22 | 14:31 | |
| CGCAM CAGDAS CAM | 44,78 | 0,86 | 164.767.473,98 | 14:29 | |
| CIMSA CIMSA | 48,26 | 2,25 | 329.227.399,12 | 14:31 | |
| CLEBI CELEBI | 1.608,00 | 1,45 | 29.045.762,00 | 14:30 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 250.772.009,00 | 14:30 | |
| CMENT CIMENTAS | 323,75 | 9,28 | 3.275.912,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,59 | 1,57 | 9.551.616,29 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | 0,00 | 8.612.222,40 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 36,30 | -1,57 | 29.962.009,02 | 14:31 | |
| CRFSA CARREFOURSA | 149,60 | 0,47 | 24.431.607,20 | 14:31 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 1,17 | 5.407.997,66 | 14:29 | |
| CVKMD CVK MADEN | 40,48 | 1,40 | 384.979.641,18 | 14:31 | |
| CWENE CW ENERJI | 40,42 | 1,10 | 2.483.600.654,88 | 14:31 | |
| DAGI DAGI GIYIM | 9,24 | 0,22 | 66.549.748,07 | 14:31 | |
| DAPGM DAP GAYRIMENKUL | 9,54 | 1,38 | 841.987.180,23 | 14:31 | |
| DARDL DARDANEL | 1,99 | 0,51 | 9.131.280,27 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,23 | -0,75 | 48.148.294,42 | 14:30 | |
| DENGE DENGE HOLDING | 2,47 | -1,59 | 22.173.143,51 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,79 | -3,91 | 87.494.972,02 | 14:31 | |
| DERIM DERIMOD | 36,74 | -0,60 | 2.425.284,68 | 14:31 | |
| DESA DESA DERI | 10,78 | 0,56 | 7.636.133,51 | 14:31 | |
| DESPC DESPEC BILGISAYAR | 43,04 | 0,19 | 3.287.842,44 | 14:28 | |
| DEVA DEVA HOLDING | 73,60 | 0,68 | 32.835.909,65 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 108,30 | -5,41 | 22.589.385,80 | 14:30 | |
| DGGYO DOGUS GMYO | 38,34 | 0,89 | 4.057.021,72 | 14:26 | |
| DGNMO DOGANLAR MOBILYA | 8,50 | -1,16 | 43.938.106,21 | 14:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -1,39 | 558.976,80 | 13:55 | |
| DITAS DITAS BDY | 29,84 | -2,61 | 369.091.095,46 | 14:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 16.106.551,70 | 14:31 | |
| DMRGD DMR UNLU MAMULLER | 11,92 | 0,17 | 325.292.152,30 | 14:31 | |
| DMSAS DEMISAS DOKUM | 8,65 | -5,57 | 69.610.235,38 | 14:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,54 | -1,14 | 15.691.420,50 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 1,03 | 67.333.024,20 | 14:30 | |
| DOCO DO-CO | 11.760,00 | -1,03 | 38.243.237,50 | 14:27 | |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | 0,13 | 15.359.276,84 | 14:31 | |
| DOFRB DOF ROBOTIK | 192,60 | -0,52 | 1.121.799.823,70 | 14:31 | |
| DOGUB DOGUSAN | 86,45 | -1,76 | 14.459.833,25 | 14:30 | |
| DOHOL DOGAN HOLDING | 20,68 | 0,58 | 82.501.475,70 | 14:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 2,24 | 5.061.547,34 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.780,00 | -0,79 | 685.530.935,00 | 14:31 | |
| DUNYH DUNYA HOLDING | 135,50 | 9,98 | 834.625.885,50 | 14:31 | |
| DURDO DURAN DOGAN BASIM | 5,21 | -1,14 | 9.268.988,24 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 21,78 | 1,78 | 38.840.290,04 | 14:31 | |
| DYOBY DYO BOYA | 14,06 | 0,00 | 13.751.595,03 | 14:28 | |
| DZGYO DENIZ GMYO | 8,77 | 1,86 | 7.282.865,46 | 14:31 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | -1,46 | 13.177.656,15 | 14:30 | |
| ECILC ECZACIBASI ILAC | 77,20 | 0,13 | 101.023.716,25 | 14:31 | |
| ECOGR ECOGREEN ENERJI | 40,88 | 0,20 | 64.684.488,56 | 14:29 | |
| ECZYT ECZACIBASI YATIRIM | 317,50 | 0,71 | 20.564.238,25 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 18,58 | 1,20 | 29.812.999,99 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 38,74 | 0,94 | 17.605.257,82 | 14:31 | |
| EFOR EFOR YATIRIM | 15,59 | 4,63 | 710.317.324,96 | 14:31 | |
| EGEEN EGE ENDUSTRI | 5.782,50 | 3,17 | 128.538.620,00 | 14:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | 1,69 | 53.089.664,36 | 14:30 | |
| EGEPO NASMED EGEPOL | 18,31 | 0,72 | 13.114.545,89 | 14:31 | |
| EGGUB EGE GUBRE | 102,00 | 0,89 | 16.941.579,80 | 14:30 | |
| EGPRO EGE PROFIL | 37,84 | 0,37 | 22.732.530,60 | 14:31 | |
| EGSER EGE SERAMIK | 3,23 | 0,00 | 2.911.023,63 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 62,30 | 0,73 | 620.319.564,05 | 14:31 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | -3,64 | 2.160.501.263,00 | 14:31 | |
| EKIZ EKIZ KIMYA | 75,30 | -3,46 | 885.354,45 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,04 | 0,43 | 57.697.700,79 | 14:30 | |
| EKSUN EKSUN GIDA | 6,82 | 1,04 | 26.022.885,25 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,38 | -0,83 | 10.094.850,24 | 14:31 | |
| EMKEL EMEK ELEKTRIK | 20,08 | 8,66 | 300.589.403,56 | 14:31 | |
| EMNIS EMINIS AMBALAJ | 156,60 | -0,25 | 478.618,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,10 | -1,41 | 326.558.693,75 | 14:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,53 | -0,79 | 36.612.363,69 | 14:31 | |
| ENERY ENERYA ENERJI | 9,39 | -7,67 | 790.768.799,96 | 14:31 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,48 | 51.397.138,70 | 14:31 | |
| ENKAI ENKA INSAAT | 94,30 | 2,44 | 883.472.692,30 | 14:31 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 3.174.694,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,71 | 1,24 | 102.952.757,51 | 14:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 1,51 | 34.277.712,95 | 14:30 | |
| EPLAS EGEPLAST | 5,72 | -1,72 | 9.812.585,72 | 14:30 | |
| ERBOS ERBOSAN | 178,70 | -5,30 | 79.122.311,10 | 14:30 | |
| ERCB ERCIYAS CELIK BORU | 50,15 | -5,64 | 100.973.706,55 | 14:31 | |
| EREGL EREGLI DEMIR CELIK | 41,16 | 0,88 | 2.270.481.204,60 | 14:31 | |
| ERSU ERSU GIDA | 23,58 | -2,80 | 4.301.508,72 | 14:31 | |
| ESCAR ESCAR FILO | 48,18 | -2,31 | 75.876.489,96 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 2,20 | 135.058.142,25 | 14:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 2,45 | 155.648.946,13 | 14:30 | |
| ETILR ETILER GIDA | 5,40 | 2,08 | 15.868.868,26 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | 3,65 | 11.081.230,57 | 14:31 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 2.349.150,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,07 | -0,66 | 8.493.388,20 | 14:31 | |
| EUPWR EUROPOWER ENERJI | 84,70 | 2,23 | 1.331.256.073,80 | 14:31 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,23 | 40.656.726,99 | 14:31 | |
| EUYO EURO YAT. ORT. | 5,76 | 0,17 | 1.162.004,47 | 14:23 | |
| EYGYO EYG GMYO | 2,44 | 0,83 | 5.460.091,51 | 14:31 | |
| FADE FADE GIDA | 15,88 | 5,51 | 118.887.562,69 | 14:31 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 108.370.437,75 | 14:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | -1,23 | 5.684.526,60 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 311,75 | 2,72 | 18.131.436,50 | 14:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | 0,77 | 70.626.082,33 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 26.475.858,76 | 14:28 | |
| FORTE FORTE BILGI ILETISIM | 97,70 | 1,24 | 121.869.728,20 | 14:31 | |
| FRIGO FRIGO PAK GIDA | 1,86 | 8,14 | 148.748.483,52 | 14:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,64 | 0,91 | 52.554.221,84 | 14:31 | |
| FROTO FORD OTOSAN | 83,90 | 0,24 | 736.243.908,15 | 14:31 | |
| FZLGY FUZUL GMYO | 13,75 | 0,73 | 87.462.542,92 | 14:31 | |
| GARAN GARANTI BANKASI | 135,50 | -2,24 | 3.108.912.378,40 | 14:31 | |
| GARFA GARANTI FAKTORING | 28,84 | 0,56 | 11.608.489,26 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 0,18 | 1.068.591,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,61 | -0,91 | 127.255.800,78 | 14:31 | |
| GEDZA GEDIZ AMBALAJ | 30,98 | 0,32 | 7.336.508,84 | 14:30 | |
| GENIL GEN ILAC | 9,01 | -1,96 | 135.269.785,76 | 14:31 | |
| GENKM GENTAS KIMYA | 13,66 | -1,80 | 160.535.235,24 | 14:31 | |
| GENTS GENTAS | 6,19 | 0,49 | 24.561.804,79 | 14:31 | |
| GEREL GERSAN ELEKTRIK | 38,42 | -3,61 | 160.934.185,14 | 14:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,65 | 6,08 | 234.126.838,60 | 14:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,75 | 0,64 | 72.951.930,50 | 14:31 | |
| GLBMD GLOBAL MEN. DEG. | 14,38 | 2,71 | 7.692.059,21 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | -0,09 | 10.914.663,80 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 167,30 | -1,59 | 297.651.014,60 | 14:31 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -1,17 | 13.897.603,77 | 14:31 | |
| GLYHO GLOBAL YAT. HOLDING | 18,33 | 1,55 | 70.238.454,79 | 14:31 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -1,77 | 44.981.289,16 | 14:31 | |
| GOKNR GOKNUR GIDA | 23,78 | 2,15 | 132.728.931,38 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,30 | 21.223.660,00 | 14:31 | |
| GOODY GOOD-YEAR | 2,87 | -1,03 | 34.974.505,60 | 14:31 | |
| GOZDE GOZDE GIRISIM | 24,54 | -0,65 | 14.783.586,12 | 14:24 | |
| GRNYO GARANTI YAT. ORT. | 17,88 | 0,11 | 2.648.506,13 | 14:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 0,82 | 55.114.194,75 | 14:31 | |
| GRTHO GRAINTURK HOLDING | 242,60 | -0,12 | 94.795.644,70 | 14:31 | |
| GSDDE GSD DENIZCILIK | 13,25 | -0,90 | 384.383.365,61 | 14:31 | |
| GSDHO GSD HOLDING | 6,12 | -0,97 | 159.199.295,98 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 27.061.703,88 | 14:31 | |
| GUBRF GUBRE FABRIK. | 465,25 | 0,76 | 467.758.208,00 | 14:31 | |
| GUNDG GUNDOGDU GIDA | 1.789,00 | -2,24 | 269.825.474,00 | 14:31 | |
| GWIND GALATA WIND ENERJI | 25,30 | 0,40 | 34.538.140,58 | 14:31 | |
| GZNMI GEZINOMI SEYAHAT | 64,70 | 0,54 | 45.426.725,20 | 14:31 | |
| HALKB T. HALK BANKASI | 44,26 | -3,15 | 1.234.715.640,08 | 14:31 | |
| HATEK HATAY TEKSTIL | 16,92 | 0,59 | 9.316.010,89 | 14:31 | |
| HATSN HATSAN GEMI | 54,20 | -2,25 | 66.435.537,60 | 14:31 | |
| HDFGS HEDEF GIRISIM | 2,95 | 1,37 | 584.293.333,49 | 14:31 | |
| HEDEF HEDEF HOLDING | 155,00 | -1,59 | 86.320.595,90 | 14:30 | |
| HEKTS HEKTAS | 3,26 | 1,24 | 1.211.772.434,81 | 14:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 2,03 | 195.086.326,00 | 14:31 | |
| HLGYO HALK GMYO | 5,48 | -2,49 | 48.588.441,46 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 64,35 | -0,16 | 42.942.778,45 | 14:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,60 | -1,89 | 114.807.236,00 | 14:31 | |
| HTTBT HITIT BILGISAYAR | 40,04 | 0,40 | 9.730.728,58 | 14:31 | |
| HUBVC HUB GIRISIM | 2,86 | 1,78 | 2.459.429,32 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -0,55 | 65.872.977,66 | 14:31 | |
| HURGZ HURRIYET GZT. | 6,47 | 0,62 | 8.608.643,82 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 22,12 | -4,08 | 63.406.908,36 | 14:31 | |
| ICUGS ICU GIRISIM | 5,81 | 9,83 | 90.268.345,07 | 14:31 | |
| IDGYO IDEALIST GMYO | 4,71 | -0,84 | 5.884.009,61 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,10 | -0,58 | 525.135.807,00 | 14:31 | |
| IHAAS IHLAS HABER AJANSI | 58,85 | -1,09 | 23.789.017,00 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 572.308,61 | 14:31 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 3,85 | 51.240.894,19 | 14:31 | |
| IHLAS IHLAS HOLDING | 1,22 | 2,52 | 151.806.584,55 | 14:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 23.917.983,89 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,46 | -0,68 | 3.428.282,22 | 14:25 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 32.281.117,03 | 14:31 | |
| INDES INDEKS BILGISAYAR | 11,03 | 1,19 | 46.493.964,03 | 14:29 | |
| INFO INFO YATIRIM | 6,57 | -3,38 | 81.988.890,21 | 14:31 | |
| INGRM INGRAM BILISIM | 440,00 | 0,80 | 18.451.683,75 | 14:31 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 1.417.824,00 | 13:55 | |
| INTEM INTEMA | 270,75 | 2,17 | 13.763.006,00 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | -1,60 | 52.000.946,08 | 14:31 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 19.481.868,00 | 14:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,95 | 0,07 | 710.091,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 529.997,50 | -9,50 | 3.767.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,45 | -2,50 | 4.388.018.299,31 | 14:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | 0,89 | 27.868.426,00 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,92 | 5.836.254,65 | 14:31 | |
| ISGSY IS GIRISIM | 21,26 | -1,94 | 103.022.669,22 | 14:31 | |
| ISGYO IS GMYO | 24,08 | -3,14 | 79.509.820,44 | 14:31 | |
| ISKPL ISIK PLASTIK | 6,05 | -0,17 | 152.366.750,60 | 14:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,22 | 100.640.100,62 | 14:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | 0,54 | 2.974.060,97 | 14:31 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,73 | 4.647.127,45 | 14:31 | |
| IZENR IZDEMIR ENERJI | 10,52 | 4,16 | 703.390.769,84 | 14:31 | |
| IZFAS IZMIR FIRCA | 68,70 | 0,37 | 211.709.715,10 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | -0,39 | 10.744.084,00 | 14:31 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | 0,67 | 71.815.927,45 | 14:31 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 79.480.890,36 | 14:31 | |
| KAPLM KAPLAMIN | 510,50 | 0,49 | 32.073.415,00 | 14:31 | |
| KAREL KAREL ELEKTRONIK | 11,36 | -0,26 | 137.730.277,04 | 14:31 | |
| KARSN KARSAN OTOMOTIV | 13,01 | 0,31 | 88.345.825,50 | 14:31 | |
| KARTN KARTONSAN | 165,90 | 5,87 | 116.496.511,40 | 14:31 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 78.245.718,65 | 14:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 22.254.216,06 | 14:29 | |
| KBORU KUZEY BORU | 26,90 | -1,18 | 106.783.842,04 | 14:31 | |
| KCAER KOCAER CELIK | 15,12 | 1,07 | 123.279.598,31 | 14:31 | |
| KCHOL KOC HOLDING | 191,00 | -1,39 | 1.946.940.522,40 | 14:31 | |
| KENT KENT GIDA | 360,00 | -1,37 | 692.302,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,94 | 4,52 | 2.352.143,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,55 | 17.084.053,94 | 14:29 | |
| KGYO KORAY GMYO | 12,00 | -0,17 | 91.524.250,52 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,94 | 1,08 | 5.179.470,00 | 14:31 | |
| KLGYO KILER GMYO | 5,16 | -2,09 | 23.715.572,21 | 14:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,90 | -0,96 | 25.230.824,36 | 14:31 | |
| KLMSN KLIMASAN KLIMA | 33,42 | -1,36 | 15.243.245,98 | 14:31 | |
| KLNMA T. KALKINMA BANK. | 10,08 | -4,91 | 1.726.740,99 | 13:55 | |
| KLRHO KILER HOLDING | 91,50 | 1,39 | 207.030.012,45 | 14:31 | |
| KLSER KALESERAMIK | 26,62 | 0,15 | 11.902.598,82 | 14:31 | |
| KLSYN KOLEKSIYON MOBILYA | 15,42 | 7,83 | 176.036.030,53 | 14:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,25 | 52.360.153,90 | 14:31 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | 0,00 | 8.078.184,15 | 14:31 | |
| KNFRT KONFRUT TARIM | 12,86 | -2,43 | 22.182.134,67 | 14:29 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 338.926.516,95 | 14:31 | |
| KONKA KONYA KAGIT | 14,46 | 0,21 | 21.478.782,92 | 14:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,48 | 9,78 | 11.293.170,96 | 13:55 | |
| KONYA KONYA CIMENTO | 4.310,00 | 4,36 | 176.165.670,00 | 14:31 | |
| KOPOL KOZA POLYESTER | 6,41 | 1,26 | 29.580.987,13 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,70 | 2,72 | 59.995.135,15 | 14:31 | |
| KOTON KOTON MAGAZACILIK | 14,28 | 0,21 | 14.687.567,02 | 14:31 | |
| KRDMA KARDEMIR (A) | 39,64 | -0,05 | 173.899.943,08 | 14:31 | |
| KRDMB KARDEMIR (B) | 135,80 | 0,00 | 122.367.963,30 | 14:31 | |
| KRDMD KARDEMIR (D) | 38,86 | -0,72 | 1.898.817.449,36 | 14:31 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,00 | 21.491.097,93 | 14:30 | |
| KRONT KRON TEKNOLOJI | 26,26 | 1,47 | 29.701.069,14 | 14:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | 0,99 | 2.769.914,30 | 14:29 | |
| KRSTL KRISTAL KOLA | 11,03 | 2,22 | 26.762.426,15 | 14:31 | |
| KRTEK KARSU TEKSTIL | 22,94 | -0,09 | 290.642,20 | 14:29 | |
| KRVGD KERVAN GIDA | 2,81 | 0,00 | 4.721.699,49 | 14:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 1.595.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,50 | -1,01 | 1.813.803.195,60 | 14:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,20 | 3,89 | 80.370.460,50 | 14:31 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | 0,74 | 6.355.315,30 | 14:30 | |
| KUVVA KUVVA GIDA | 140,10 | 0,65 | 4.044.477,80 | 14:30 | |
| KUYAS KUYAS YATIRIM | 79,65 | 4,05 | 383.461.342,45 | 14:31 | |
| KZBGY KIZILBUK GYO | 2,50 | 0,40 | 42.490.831,42 | 14:31 | |
| KZGYO KUZUGRUP GMYO | 22,84 | 0,26 | 13.512.974,64 | 14:31 | |
| LIDER LDR TURIZM | 96,65 | 2,71 | 160.251.041,35 | 14:31 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 10.858.860,37 | 14:30 | |
| LILAK LILA KAGIT | 36,58 | -0,97 | 80.779.338,50 | 14:31 | |
| LINK LINK BILGISAYAR | 7,67 | 6,23 | 357.845.924,44 | 14:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,71 | 10.394.407,79 | 14:27 | |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,08 | 48.278.259,42 | 14:31 | |
| LOGO LOGO YAZILIM | 138,70 | 0,43 | 25.869.371,90 | 14:31 | |
| LRSHO LORAS HOLDING | 3,33 | 1,52 | 24.416.861,32 | 14:31 | |
| LUKSK LUKS KADIFE | 105,50 | 0,19 | 4.378.127,20 | 14:31 | |
| LXGYO LUXERA GMYO | 15,37 | 2,40 | 98.998.714,11 | 14:31 | |
| LYDHO LYDIA HOLDING | 195,70 | 5,73 | 95.565.514,90 | 14:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.717,50 | 0,11 | 8.135.237,50 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.164,00 | -3,16 | 58.445.504,00 | 14:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | 0,61 | 4.965.938,72 | 14:22 | |
| MAGEN MARGUN ENERJI | 33,12 | 1,28 | 421.724.261,90 | 14:31 | |
| MAKIM MAKIM MAKINE | 17,53 | -0,40 | 18.049.124,53 | 14:31 | |
| MAKTK MAKINA TAKIM | 12,53 | 0,40 | 30.688.498,52 | 14:31 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,92 | 225.530.885,46 | 14:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | 2,11 | 32.740.036,99 | 14:31 | |
| MARKA MARKA YATIRIM HOLDING | 88,10 | 2,68 | 54.254.720,60 | 14:30 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 114.315.536,33 | 14:31 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 34.261.155,00 | 14:31 | |
| MAVI MAVI GIYIM | 39,04 | 0,05 | 66.086.618,96 | 14:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -0,86 | 124.461.840,10 | 14:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -0,34 | 7.873.965,86 | 14:29 | |
| MEGAP MEGA POLIETILEN | 2,14 | 2,39 | 1.036.449,58 | 13:55 | |
| MEGMT MEGA METAL | 75,25 | 0,87 | 179.273.224,15 | 14:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 0,28 | 31.206.062,22 | 14:31 | |
| MEPET BREAK MOLA TURIZM | 22,44 | -1,41 | 3.538.259,70 | 14:30 | |
| MERCN MERCAN KIMYA | 23,92 | -4,17 | 93.686.945,96 | 14:31 | |
| MERIT MERIT TURIZM | 17,58 | 0,74 | 71.520.531,04 | 14:31 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 86.367.933,98 | 14:30 | |
| METRO METRO HOLDING | 9,26 | 0,11 | 63.662.241,67 | 14:29 | |
| MEYSU MEYSU GIDA | 13,79 | 0,44 | 105.987.566,82 | 14:31 | |
| MGROS MIGROS TICARET | 633,00 | 0,56 | 940.230.310,00 | 14:31 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 5.462.391,50 | 14:27 | |
| MIATK MIA TEKNOLOJI | 37,06 | 3,17 | 789.744.816,56 | 14:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 1,44 | 316.459,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,18 | 0,45 | 9.991.480,22 | 14:30 | |
| MNDTR MONDI TURKEY | 5,73 | -0,69 | 5.344.594,93 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 14,17 | 3,43 | 35.358.577,35 | 14:31 | |
| MOGAN MOGAN ENERJI | 15,62 | 7,80 | 411.210.497,37 | 14:31 | |
| MOPAS MOPAS MARKETCILIK | 33,48 | 1,76 | 44.958.918,38 | 14:31 | |
| MPARK MLP SAGLIK | 422,25 | 0,48 | 131.040.625,75 | 14:31 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 66.460.809,48 | 14:31 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 281.927.000,00 | 14:29 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,16 | 3.729.745,58 | 14:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,92 | -0,80 | 25.750.608,20 | 14:31 | |
| MTRYO METRO YAT. ORT. | 10,87 | 0,37 | 1.332.820,29 | 14:31 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,74 | 0,53 | 925.195,92 | 14:30 | |
| NATEN NATUREL ENERJI | 6,85 | 6,86 | 153.004.838,90 | 14:31 | |
| NETAS NETAS TELEKOM. | 64,75 | 1,17 | 13.176.381,50 | 14:29 | |
| NETCD NETCAD YAZILIM | 158,60 | -0,88 | 519.286.882,70 | 14:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,70 | 13.919.102,06 | 14:30 | |
| NTGAZ NATURELGAZ | 11,25 | -0,62 | 12.857.461,71 | 14:30 | |
| NTHOL NET HOLDING | 44,20 | 3,46 | 84.807.563,32 | 14:30 | |
| NUGYO NUROL GMYO | 9,72 | 1,99 | 6.691.431,97 | 14:29 | |
| NUHCM NUH CIMENTO | 231,90 | 3,80 | 46.683.631,10 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 6,05 | 3,77 | 274.316.596,58 | 14:31 | |
| OBASE OBASE BILGISAYAR | 37,96 | 0,32 | 6.057.799,48 | 14:23 | |
| ODAS ODAS ELEKTRIK | 8,28 | -0,72 | 293.125.696,44 | 14:31 | |
| ODINE ODINE TEKNOLOJI | 1.889,00 | -4,60 | 849.695.869,00 | 14:31 | |
| OFSYM OFIS YEM GIDA | 59,35 | 0,25 | 25.922.308,75 | 14:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | 0,40 | 28.357.403,75 | 14:29 | |
| ONRYT ONUR TEKNOLOJI | 66,20 | 2,16 | 47.342.677,25 | 14:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 0,24 | 8.172.284,82 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,40 | 2,96 | 91.620.973,70 | 14:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -2,70 | 549.360,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,29 | -0,24 | 15.889.686,35 | 14:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 48.372.668,07 | 14:30 | |
| OTKAR OTOKAR | 387,00 | 2,65 | 404.162.518,50 | 14:30 | |
| OTTO OTTO HOLDING | 171,70 | 0,18 | 23.666.764,70 | 14:31 | |
| OYAKC OYAK CIMENTO | 21,02 | 1,25 | 161.453.820,90 | 14:31 | |
| OYAYO OYAK YAT. ORT. | 48,88 | 0,33 | 894.566,02 | 14:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,91 | 0,00 | 798.883,97 | 14:29 | |
| OYYAT OYAK YATIRIM MENKUL | 41,32 | 0,54 | 4.921.535,90 | 14:31 | |
| OZATD OZATA DENIZCILIK | 1.775,00 | 0,91 | 546.431.494,00 | 14:31 | |
| OZGYO OZDERICI GMYO | 2,17 | 0,46 | 29.830.575,83 | 14:29 | |
| OZKGY OZAK GMYO | 14,29 | -1,58 | 18.436.329,81 | 14:31 | |
| OZRDN OZERDEN AMBALAJ | 26,78 | -1,47 | 1.802.589,86 | 14:30 | |
| OZSUB OZSU BALIK | 32,14 | -1,11 | 36.557.305,08 | 14:31 | |
| OZYSR OZYASAR TEL | 12,67 | 2,59 | 24.849.560,15 | 14:31 | |
| PAGYO PANORA GMYO | 158,70 | 7,89 | 33.722.998,00 | 14:31 | |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 342.205.135,82 | 14:31 | |
| PAMEL PAMEL ELEKTRIK | 87,35 | 1,57 | 15.695.357,60 | 14:31 | |
| PAPIL PAPILON SAVUNMA | 15,01 | -1,12 | 61.477.982,17 | 14:31 | |
| PARSN PARSAN | 86,00 | -0,35 | 18.791.618,05 | 14:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,85 | 2,51 | 434.960.473,75 | 14:31 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 3,98 | 410.868.154,26 | 14:31 | |
| PCILT PC ILETISIM MEDYA | 32,28 | 0,81 | 14.831.863,98 | 14:30 | |
| PEKGY PEKER GMYO | 14,33 | 0,21 | 498.448.024,39 | 14:31 | |
| PENGD PENGUEN GIDA | 11,13 | -0,27 | 16.063.728,05 | 14:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,29 | 12.489.284,84 | 14:31 | |
| PETKM PETKIM | 18,78 | -0,42 | 782.317.991,65 | 14:31 | |
| PETUN PINAR ET VE UN | 11,89 | 0,85 | 6.995.925,05 | 14:30 | |
| PGSUS PEGASUS | 175,30 | -0,96 | 839.949.427,80 | 14:31 | |
| PINSU PINAR SU | 10,79 | 0,84 | 11.075.028,01 | 14:31 | |
| PKART PLASTIKKART | 130,40 | -2,25 | 38.689.979,30 | 14:31 | |
| PKENT PETROKENT TURIZM | 146,20 | 0,14 | 12.104.220,20 | 14:29 | |
| PLTUR PLATFORM TURIZM | 23,40 | 1,39 | 38.327.644,06 | 14:31 | |
| PNLSN PANELSAN CATI CEPHE | 43,50 | 1,59 | 24.779.575,78 | 14:30 | |
| PNSUT PINAR SUT | 11,83 | 0,60 | 10.656.411,80 | 14:31 | |
| POLHO POLISAN HOLDING | 21,22 | 0,38 | 23.652.309,76 | 14:29 | |
| POLTK POLITEKNIK METAL | 5.657,50 | 7,15 | 135.675.110,00 | 14:31 | |
| PRDGS PARDUS GIRISIM | 7,19 | 0,28 | 10.708.760,86 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,62 | 0,16 | 14.536.796,54 | 14:31 | |
| PRKME PARK ELEK.MADENCILIK | 26,86 | 6,84 | 416.653.504,88 | 14:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,75 | -1,05 | 202.087.778,75 | 14:31 | |
| PSDTC PERGAMON DIS TICARET | 147,80 | -8,99 | 169.761.970,90 | 14:31 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,59 | 439.599.947,99 | 14:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,00 | 2,77 | 6.509.468,00 | 13:55 | |
| QNBTR QNB BANK | 215,20 | -5,32 | 2.337.726,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -0,26 | 114.194.036,96 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 205,20 | -0,92 | 586.243.355,80 | 14:31 | |
| RAYSG RAY SIGORTA | 185,90 | 0,22 | 16.550.318,80 | 14:31 | |
| REEDR REEDER TEKNOLOJI | 6,48 | 0,15 | 47.396.075,16 | 14:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,70 | -0,42 | 71.619.847,30 | 14:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 4.818.623,14 | 14:31 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 1,77 | 2.032.090,14 | 14:28 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,28 | 68.090.894,85 | 14:31 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | -0,53 | 14.843.018,96 | 14:28 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,90 | 0,20 | 14.901.718,69 | 14:30 | |
| RYGYO REYSAS GMYO | 30,24 | -0,53 | 9.845.431,06 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 20,94 | -0,85 | 20.258.563,72 | 14:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,88 | -3,15 | 70.999.708,14 | 14:31 | |
| SAHOL SABANCI HOLDING | 96,05 | -1,54 | 1.480.631.974,10 | 14:31 | |
| SAMAT SARAY MATBAACILIK | 6,85 | 2,54 | 9.501.161,41 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 84,75 | -1,34 | 41.996.131,75 | 14:31 | |
| SANFM SANIFOAM ENDUSTRI | 9,18 | -0,33 | 44.999.812,88 | 14:30 | |
| SANKO SANKO PAZARLAMA | 21,82 | -0,09 | 2.410.208,28 | 14:31 | |
| SARKY SARKUYSAN | 27,56 | -0,14 | 79.179.061,96 | 14:31 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 2.400.528.865,56 | 14:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,25 | 0,20 | 22.862.164,73 | 14:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,25 | -2,34 | 165.120.932,25 | 14:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,00 | -3,45 | 284.253.086,11 | 14:31 | |
| SEGYO SEKER GMYO | 4,64 | 0,65 | 5.359.940,37 | 14:27 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -1,37 | 1.606.026,36 | 14:30 | |
| SEKUR SEKURO PLASTIK | 10,10 | 5,98 | 8.904.237,57 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 224,00 | 7,28 | 214.581.469,00 | 14:31 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 27.937.515,40 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,21 | 2,00 | 144.463.437,17 | 14:31 | |
| SEYKM SEYITLER KIMYA | 4,75 | 0,42 | 2.500.938,27 | 14:28 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | -1,53 | 3.730.044,30 | 14:30 | |
| SISE SISE CAM | 44,32 | -0,40 | 1.291.168.157,72 | 14:31 | |
| SKBNK SEKERBANK | 17,68 | 1,09 | 265.254.522,92 | 14:31 | |
| SKTAS SOKTAS | 3,74 | -0,27 | 87.484.401,88 | 14:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,20 | -0,52 | 6.432.431,15 | 14:31 | |
| SKYMD SEKER YATIRIM | 14,57 | -1,62 | 30.561.202,21 | 14:29 | |
| SMART SMARTIKS YAZILIM | 28,50 | -6,86 | 262.752.726,34 | 14:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,21 | 0,27 | 150.338.267,95 | 14:31 | |
| SMRVA SUMER VARLIK YONETIM | 14,26 | -1,31 | 95.164.448,73 | 14:31 | |
| SNGYO SINPAS GMYO | 3,96 | -1,00 | 32.903.870,33 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,64 | 7,66 | 500.643.913,17 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 279.762,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 209.025,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,79 | 1,87 | 32.561.956,99 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 46,24 | 1,40 | 122.843.799,84 | 14:30 | |
| SONME SONMEZ FILAMENT | 128,60 | -1,00 | 2.714.413,20 | 14:21 | |
| SRVGY SERVET GMYO | 2,80 | 0,72 | 20.178.866,99 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -0,21 | 1.061.130,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,66 | 1,39 | 9.894.408,52 | 14:31 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | 1,26 | 75.441.459,65 | 14:31 | |
| SUWEN SUWEN TEKSTIL | 6,82 | -2,15 | 16.085.588,52 | 14:31 | |
| SVGYO SAVUR GMYO | 23,60 | 2,61 | 290.060.145,00 | 14:31 | |
| TABGD TAB GIDA | 225,90 | 0,94 | 133.385.916,60 | 14:31 | |
| TARKM TARKIM BITKI KORUMA | 514,00 | 1,58 | 38.685.306,50 | 14:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,88 | -0,16 | 78.668.557,33 | 14:31 | |
| TATGD TAT GIDA | 19,43 | -0,31 | 12.096.037,43 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 279,50 | -0,80 | 286.979.404,00 | 14:31 | |
| TBORG T.TUBORG | 134,90 | -2,03 | 11.094.247,20 | 14:31 | |
| TCELL TURKCELL | 108,10 | -0,28 | 1.209.951.005,40 | 14:31 | |
| TCKRC KIRAC GALVANIZ | 130,10 | -6,60 | 474.648.945,00 | 14:31 | |
| TDGYO TREND GMYO | 15,96 | -0,13 | 10.034.720,75 | 14:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,10 | 1,30 | 895.899.332,60 | 14:31 | |
| TEKTU TEK-ART TURIZM | 9,59 | -0,42 | 15.404.572,47 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,70 | -6,63 | 3.578.273.557,00 | 14:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,02 | 0,44 | 39.341.184,05 | 14:29 | |
| TGSAS TGS DIS TICARET | 174,60 | -2,40 | 21.516.665,30 | 14:31 | |
| THYAO TURK HAVA YOLLARI | 332,75 | -0,15 | 6.914.466.520,50 | 14:31 | |
| TKFEN TEKFEN HOLDING | 142,60 | 1,86 | 408.153.216,80 | 14:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,61 | -0,96 | 28.844.286,43 | 14:31 | |
| TLMAN TRABZON LIMAN | 91,15 | -1,25 | 13.762.465,95 | 14:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,25 | -2,31 | 63.187.555,25 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,25 | 0,17 | 13.899.519,65 | 14:29 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -0,88 | 13.595.171,18 | 14:31 | |
| TOASO TOFAS OTO. FAB. | 304,25 | -0,65 | 569.050.110,75 | 14:31 | |
| TRALT TURK ALTIN ISLETMELERI | 48,32 | 0,79 | 3.499.661.859,66 | 14:31 | |
| TRCAS TURCAS HOLDING | 42,26 | -1,03 | 10.343.199,18 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 90,45 | 0,67 | 65.306.616,50 | 14:30 | |
| TRGYO TORUNLAR GMYO | 98,50 | 0,72 | 89.765.852,90 | 14:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.568,00 | -3,03 | 76.299.706,00 | 14:31 | |
| TRILC TURK ILAC SERUM | 1,14 | -3,39 | 3.910.546,28 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,80 | 0,86 | 226.670.218,60 | 14:31 | |
| TSGYO TSKB GMYO | 6,63 | 0,30 | 1.538.023,33 | 14:22 | |
| TSKB T.S.K.B. | 12,00 | -0,66 | 83.436.928,78 | 14:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 43.081.547,51 | 14:30 | |
| TTKOM TURK TELEKOM | 60,75 | 0,58 | 1.215.021.188,80 | 14:31 | |
| TTRAK TURK TRAKTOR | 443,75 | -0,50 | 27.059.205,25 | 14:30 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 9.974.001,85 | 14:30 | |
| TUKAS TUKAS | 2,25 | 0,45 | 96.695.994,13 | 14:31 | |
| TUPRS TUPRAS | 242,90 | 1,29 | 2.792.676.401,80 | 14:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,14 | 46.363.360,90 | 14:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | 1,73 | 7.157.019,16 | 14:31 | |
| TURSG TURKIYE SIGORTA | 6,02 | -1,31 | 268.730.027,72 | 14:31 | |
| UCAYM UCAY MUHENDISLIK | 33,04 | 0,00 | 108.122.343,94 | 14:31 | |
| UFUK UFUK YATIRIM | 1.635,00 | -2,79 | 34.290.812,00 | 14:30 | |
| ULAS ULASLAR TURIZM YAT. | 25,90 | 1,89 | 4.594.861,44 | 14:27 | |
| ULKER ULKER BISKUVI | 98,85 | 0,41 | 443.577.240,95 | 14:31 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -0,55 | 13.285.051,07 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 288,00 | 1,14 | 59.032.926,25 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 8,75 | -0,23 | 58.162.555,19 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,15 | 0,61 | 14.038.117,74 | 14:30 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 40.790.261,48 | 14:29 | |
| VAKBN VAKIFLAR BANKASI | 32,28 | -3,58 | 1.063.162.140,94 | 14:31 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,25 | 47.654.602,98 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 10.133.650,43 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 72,70 | -3,58 | 15.113.494,95 | 14:31 | |
| VANGD VANET GIDA | 93,60 | 1,13 | 7.552.645,80 | 14:30 | |
| VBTYZ VBT YAZILIM | 28,98 | 0,35 | 22.619.463,76 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,25 | 10.027.082,08 | 14:29 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 15.993.030,50 | 14:31 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,11 | 38.664.333,53 | 14:30 | |
| VESTL VESTEL | 25,30 | 1,44 | 122.018.245,02 | 14:31 | |
| VKFYO VAKIF YAT. ORT. | 25,92 | -1,37 | 1.160.843,82 | 14:31 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 50.334.211,70 | 14:31 | |
| VKING VIKING KAGIT | 24,42 | -0,73 | 4.398.736,60 | 14:27 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 10.912.213,17 | 14:30 | |
| VSNMD VISNE MADENCILIK | 90,35 | 0,72 | 160.440.872,25 | 14:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 1,11 | 19.273.849,19 | 14:30 | |
| YATAS YATAS | 41,06 | 0,93 | 14.384.844,62 | 14:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 58.792.824,96 | 14:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,99 | 0,57 | 513.649,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,75 | 0,51 | 305.741.738,05 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 2,99 | 15.718.312,70 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 229,40 | 0,22 | 6.219.534,40 | 14:31 | |
| YIGIT YIGIT AKU | 23,40 | -0,43 | 25.180.311,86 | 14:31 | |
| YKBNK YAPI VE KREDI BANK. | 38,80 | -4,20 | 6.170.877.641,78 | 14:31 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 14.388.105,77 | 14:30 | |
| YONGA YONGA MOBILYA | 53,40 | -2,55 | 300.757,00 | 13:55 | |
| YUNSA YUNSA | 9,34 | -0,85 | 9.558.179,08 | 14:30 | |
| YYAPI YESIL YAPI | 0,90 | 3,45 | 1.417.865,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | 2,57 | 69.316.153,11 | 14:29 | |
| ZEDUR ZEDUR ENERJI | 9,62 | 1,16 | 12.495.940,07 | 14:31 | |
| ZERGY ZERAY GMYO | 10,50 | -0,94 | 93.552.633,72 | 14:31 | |
| ZGYO Z GMYO | 38,02 | -2,86 | 132.612.942,60 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,73 | 0,74 | 48.641.319,09 | 14:31 | |
| ZRGYO ZIRAAT GMYO | 18,22 | 1,84 | 84.150.502,40 | 14:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
