Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,15 | 5,56 | 158.016.476,95 | 12:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,88 | 0,13 | 19.353.322,30 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -1,82 | 9.478.547,30 | 12:07 | |
| ADEL ADEL KALEMCILIK | 34,24 | 0,12 | 19.941.335,08 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 1,34 | 1,52 | 336.747.444,37 | 12:08 | |
| ADGYO ADRA GMYO | 67,70 | 0,07 | 25.696.487,35 | 12:08 | |
| AEFES ANADOLU EFES | 19,03 | -0,94 | 490.839.246,84 | 12:08 | |
| AFYON AFYON CIMENTO | 14,64 | -0,20 | 17.841.682,93 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | -4,08 | 45.526.127,30 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,64 | -3,89 | 143.226.640,68 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 0,00 | 23.207.564,73 | 12:08 | |
| AGYO ATAKULE GMYO | 7,51 | -1,05 | 1.787.511,13 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 25,78 | -2,79 | 44.191.697,06 | 12:08 | |
| AHSGY AHES GMYO | 24,70 | 3,35 | 16.314.968,34 | 12:08 | |
| AKBNK AKBANK | 89,70 | -3,50 | 5.094.592.963,25 | 12:08 | |
| AKCNS AKCANSA | 196,70 | 1,29 | 460.392.473,80 | 12:08 | |
| AKENR AKENERJI | 10,81 | -1,55 | 30.916.346,48 | 12:08 | |
| AKFGY AKFEN GMYO | 2,95 | 0,00 | 44.801.734,28 | 12:08 | |
| AKFIS AKFEN INSAAT | 22,02 | -1,70 | 15.445.184,00 | 12:07 | |
| AKFYE AKFEN YEN. ENERJI | 19,50 | 4,28 | 290.048.208,56 | 12:08 | |
| AKGRT AKSIGORTA | 8,31 | 0,36 | 71.914.754,34 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 218,10 | 3,86 | 4.449.681,90 | 12:07 | |
| AKSA AKSA | 11,11 | 0,27 | 291.536.600,06 | 12:08 | |
| AKSEN AKSA ENERJI | 74,20 | 0,68 | 260.861.915,50 | 12:08 | |
| AKSGY AKIS GMYO | 8,60 | -1,71 | 14.187.698,46 | 12:06 | |
| AKSUE AKSU ENERJI | 23,68 | -0,59 | 12.214.041,12 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,75 | 3.306.578,46 | 12:07 | |
| ALARK ALARKO HOLDING | 103,80 | -3,89 | 367.480.132,00 | 12:08 | |
| ALBRK ALBARAKA TURK | 8,98 | -2,81 | 154.639.349,50 | 12:08 | |
| ALCAR ALARKO CARRIER | 868,50 | -1,86 | 10.665.502,00 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | -2,24 | 19.596.982,90 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,52 | -1,55 | 31.757.536,94 | 12:08 | |
| ALGYO ALARKO GMYO | 5,23 | -1,13 | 51.778.926,71 | 12:07 | |
| ALKA ALKIM KAGIT | 13,11 | -0,30 | 66.006.798,28 | 12:08 | |
| ALKIM ALKIM KIMYA | 19,12 | -1,44 | 11.405.330,21 | 12:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,25 | 1,82 | 109.433.831,25 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,92 | -8,89 | 3.189.408.145,90 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -2,20 | 100.009.192,52 | 12:08 | |
| ALVES ALVES KABLO | 3,81 | -9,72 | 962.081.907,43 | 12:08 | |
| ANELE ANEL ELEKTRIK | 16,35 | 0,12 | 7.745.655,04 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | -1,37 | 7.893.618,48 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | -4,93 | 100.963.678,50 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 28,16 | -1,47 | 100.851.781,60 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 81,80 | -0,49 | 15.951.134,15 | 12:08 | |
| ARCLK ARCELIK | 111,90 | -1,84 | 314.057.155,90 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,18 | -2,16 | 111.181.624,78 | 12:08 | |
| ARENA ARENA BILGISAYAR | 29,34 | -1,21 | 14.157.517,04 | 12:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,16 | -1,68 | 174.184.568,58 | 12:08 | |
| ARMGD ARMADA GIDA | 82,30 | -1,20 | 21.272.111,60 | 12:08 | |
| ARSAN ARSAN TEKSTIL | 4,33 | 1,41 | 52.178.902,76 | 12:08 | |
| ARTMS ARTEMIS HALI | 36,74 | -2,39 | 19.852.699,80 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 0,00 | 60.479.122,62 | 12:08 | |
| ASELS ASELSAN | 297,75 | -1,81 | 3.817.213.939,75 | 12:08 | |
| ASGYO ASCE GMYO | 11,15 | -1,93 | 13.079.738,50 | 12:08 | |
| ASTOR ASTOR ENERJI | 156,30 | -2,19 | 2.115.723.888,90 | 12:08 | |
| ASUZU ANADOLU ISUZU | 59,20 | -2,07 | 16.856.520,85 | 12:08 | |
| ATAGY ATA GMYO | 13,45 | -1,25 | 2.326.317,97 | 12:07 | |
| ATAKP ATAKEY PATATES | 58,10 | -0,09 | 11.364.328,25 | 12:08 | |
| ATATP ATP YAZILIM | 152,60 | -2,55 | 123.897.201,70 | 12:08 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,07 | 2,25 | 37.680.783,09 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,17 | 1,09 | 11.404.443,40 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | -1,40 | 14.421.999,68 | 12:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,22 | -3,33 | 91.886.686,97 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -1,06 | 15.459.269,70 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,32 | -0,86 | 4.525.355,93 | 12:07 | |
| AYCES ALTINYUNUS CESME | 484,25 | -1,48 | 9.153.268,00 | 12:06 | |
| AYDEM AYDEM ENERJI | 24,64 | -1,44 | 34.363.309,64 | 12:08 | |
| AYEN AYEN ENERJI | 27,60 | -1,36 | 9.928.327,82 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 | |
| AYGAZ AYGAZ | 226,90 | -5,38 | 78.055.623,50 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | -0,44 | 10.692.306,39 | 12:08 | |
| BAGFS BAGFAS | 31,40 | 5,02 | 102.009.117,44 | 12:08 | |
| BAHKM BAHADIR KIMYA | 98,90 | 1,38 | 59.076.359,15 | 12:08 | |
| BAKAB BAK AMBALAJ | 40,28 | 0,75 | 4.907.776,36 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 | |
| BALSU BALSU GIDA | 15,95 | 1,33 | 116.983.180,72 | 12:08 | |
| BANVT BANVIT | 169,60 | -0,99 | 20.249.775,40 | 12:07 | |
| BARMA BAREM AMBALAJ | 40,74 | 2,26 | 28.822.249,58 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,74 | -0,65 | 6.815.543,10 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,00 | 22.776.328,95 | 12:07 | |
| BEGYO BATI EGE GMYO | 4,73 | -1,05 | 17.191.575,55 | 12:08 | |
| BERA BERA HOLDING | 18,05 | 0,17 | 54.580.404,28 | 12:08 | |
| BESLR BESLER GIDA | 14,38 | 0,28 | 24.739.086,55 | 12:07 | |
| BEYAZ BEYAZ FILO | 30,02 | -2,78 | 25.480.405,04 | 12:07 | |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -0,82 | 17.550.025,40 | 12:07 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -1,42 | 15.952.213,58 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,90 | -0,18 | 34.131.973,80 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,33 | 1,30 | 46.875.984,76 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 1,05 | 16.945.962,50 | 12:08 | |
| BIMAS BIM MAGAZALAR | 645,50 | -2,79 | 2.699.937.339,00 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,28 | 17.582.042,20 | 12:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,70 | -2,25 | 87.305.083,13 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -1,63 | 21.728.407,05 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 32,18 | 0,00 | 13.538.123,88 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 44.776.692,67 | 12:07 | |
| BLCYT BILICI YATIRIM | 39,62 | -0,45 | 8.553.929,20 | 12:08 | |
| BLUME BLUME METAL KIMYA | 47,06 | 1,55 | 57.935.613,28 | 12:08 | |
| BMSCH BMS CELIK HASIR | 18,76 | 1,63 | 50.435.431,62 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 102,60 | 0,59 | 207.569.563,90 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 17.653.699,66 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 21,04 | 0,57 | 43.898.256,08 | 12:07 | |
| BORLS BORLEASE OTOMOTIV | 2,70 | -0,37 | 18.873.734,93 | 12:08 | |
| BORSK BOR SEKER | 6,32 | 2,27 | 61.853.533,20 | 12:08 | |
| BOSSA BOSSA | 6,76 | -1,89 | 5.719.633,87 | 12:06 | |
| BRISA BRISA | 90,90 | -0,22 | 6.469.332,50 | 12:08 | |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,27 | -1,08 | 1.506.121,36 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 123,20 | 6,21 | 116.827.114,40 | 12:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | 0,53 | 23.125.866,93 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 630,50 | -2,10 | 200.455.031,50 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.260,00 | -1,82 | 71.716.759,00 | 12:08 | |
| BSOKE BATISOKE CIMENTO | 27,42 | 0,37 | 101.777.331,76 | 12:08 | |
| BTCIM BATI CIMENTO | 4,79 | -0,83 | 203.827.927,37 | 12:08 | |
| BUCIM BURSA CIMENTO | 6,88 | -1,43 | 14.971.453,25 | 12:07 | |
| BULGS BULLS GSYO | 47,68 | -0,46 | 161.288.275,88 | 12:08 | |
| BURCE BURCELIK | 68,75 | 7,76 | 355.985.898,95 | 12:08 | |
| BURVA BURCELIK VANA | 620,00 | 7,73 | 57.806.027,50 | 12:08 | |
| BVSAN BULBULOGLU VINC | 113,90 | -2,48 | 55.145.633,00 | 12:07 | |
| BYDNR BAYDONER RESTORANLARI | 33,94 | 1,13 | 10.919.796,94 | 12:04 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 336.636.049,22 | 12:08 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,96 | -0,57 | 28.343.245,46 | 12:08 | |
| CCOLA COCA COLA ICECEK | 71,00 | -1,25 | 145.400.782,20 | 12:08 | |
| CELHA CELIK HALAT | 10,95 | -1,88 | 12.536.772,74 | 12:08 | |
| CEMAS CEMAS DOKUM | 6,16 | 5,84 | 316.089.841,84 | 12:08 | |
| CEMTS CEMTAS | 12,23 | -0,73 | 23.173.921,06 | 12:08 | |
| CEMZY CEM ZEYTIN | 65,05 | 1,64 | 56.356.543,05 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 22,26 | 0,54 | 5.368.702,66 | 12:08 | |
| CGCAM CAGDAS CAM | 41,76 | -1,74 | 152.727.480,80 | 12:08 | |
| CIMSA CIMSA | 51,50 | 0,10 | 315.628.291,73 | 12:08 | |
| CLEBI CELEBI | 1.810,00 | -0,49 | 74.058.532,00 | 12:08 | |
| CMBTN CIMBETON | 1.891,00 | -1,15 | 17.884.879,00 | 12:08 | |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | 1,57 | 12.240.206,17 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 221,40 | -6,19 | 12.168.002,20 | 12:02 | |
| CRDFA CREDITWEST FAKTORING | 69,90 | 0,07 | 24.971.812,05 | 12:08 | |
| CRFSA CARREFOURSA | 133,10 | 5,80 | 87.378.103,20 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 27,16 | -8,31 | 57.180.318,48 | 12:08 | |
| CVKMD CVK MADEN | 37,62 | -6,42 | 629.561.221,60 | 12:08 | |
| CWENE CW ENERJI | 32,74 | 0,99 | 930.564.120,00 | 12:08 | |
| DAGI DAGI GIYIM | 6,05 | -0,82 | 8.090.459,14 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | -2,49 | 28.851.423,78 | 12:08 | |
| DARDL DARDANEL | 2,48 | 1,64 | 54.723.334,81 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | 0,72 | 23.262.701,17 | 12:07 | |
| DENGE DENGE HOLDING | 2,81 | -2,43 | 40.731.040,76 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -1,40 | 62.995.112,90 | 12:08 | |
| DERIM DERIMOD | 36,60 | -0,27 | 6.681.159,28 | 12:02 | |
| DESA DESA DERI | 12,09 | -1,71 | 7.082.778,83 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 48,78 | -0,61 | 9.447.639,66 | 12:08 | |
| DEVA DEVA HOLDING | 66,55 | -0,45 | 17.327.334,85 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 77,75 | 0,13 | 5.550.841,80 | 12:07 | |
| DGGYO DOGUS GMYO | 31,32 | -1,39 | 2.671.645,42 | 12:08 | |
| DGNMO DOGANLAR MOBILYA | 5,08 | -0,39 | 4.280.013,50 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 | |
| DITAS DITAS DOGAN | 49,62 | 0,32 | 12.832.671,24 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 58.273.621,55 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 3,49 | 0,00 | 29.614.377,45 | 12:08 | |
| DMSAS DEMISAS DOKUM | 9,30 | -6,81 | 94.754.768,69 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | -2,51 | 9.806.340,48 | 12:07 | |
| DOAS DOGUS OTOMOTIV | 220,40 | -3,88 | 271.569.900,50 | 12:08 | |
| DOCO DO-CO | 10.195,00 | -0,75 | 18.924.540,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,04 | 3,24 | 151.730.973,74 | 12:08 | |
| DOFRB DOF ROBOTIK | 101,20 | 1,10 | 1.162.855.295,30 | 12:08 | |
| DOGUB DOGUSAN | 33,00 | 4,56 | 11.550.024,42 | 12:08 | |
| DOHOL DOGAN HOLDING | 21,04 | -3,13 | 74.300.388,34 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 26,92 | -0,81 | 13.691.829,30 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 802,50 | 0,31 | 162.749.252,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 109,90 | 2,23 | 39.955.649,30 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 3,83 | -1,54 | 5.967.151,06 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 18,03 | -0,72 | 20.444.335,87 | 12:08 | |
| DYOBY DYO BOYA | 13,59 | -1,16 | 7.049.971,38 | 12:08 | |
| DZGYO DENIZ GMYO | 8,74 | -1,80 | 16.879.066,15 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 60,00 | -0,41 | 11.467.848,75 | 12:08 | |
| ECILC ECZACIBASI ILAC | 118,80 | 0,34 | 140.809.039,00 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 25,54 | 2,74 | 478.927.556,24 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -1,29 | 38.885.625,00 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 9,24 | 0,87 | 91.008.856,16 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -1,58 | 16.450.011,82 | 12:08 | |
| EFOR EFOR YATIRIM | 21,88 | -3,95 | 66.340.855,60 | 12:08 | |
| EGEEN EGE ENDUSTRI | 7.352,50 | -0,78 | 41.351.380,00 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | 2,06 | 54.100.533,06 | 12:08 | |
| EGEPO NASMED EGEPOL | 10,32 | -1,71 | 18.903.707,10 | 12:07 | |
| EGGUB EGE GUBRE | 93,15 | -1,38 | 19.600.756,40 | 12:07 | |
| EGPRO EGE PROFIL | 25,74 | -0,62 | 10.288.921,44 | 12:08 | |
| EGSER EGE SERAMIK | 3,05 | -1,61 | 5.708.348,85 | 12:07 | |
| EKGYO EMLAK KONUT GMYO | 24,60 | -3,53 | 1.492.030.293,34 | 12:08 | |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 25.308.141,26 | 12:08 | |
| EKSUN EKSUN GIDA | 5,85 | -0,34 | 8.866.225,98 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,92 | 5,18 | 235.837.449,92 | 12:08 | |
| EMKEL EMEK ELEKTRIK | 20,48 | 0,69 | 150.534.133,80 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,64 | -0,95 | 8.791.737,09 | 12:08 | |
| ENERY ENERYA ENERJI | 9,69 | -2,32 | 51.470.713,53 | 12:08 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,86 | 95.663.093,00 | 12:08 | |
| ENKAI ENKA INSAAT | 93,40 | -4,55 | 648.567.742,70 | 12:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,34 | 7,37 | 130.066.959,48 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | -2,61 | 49.805.426,35 | 12:08 | |
| EPLAS EGEPLAST | 7,15 | 4,08 | 33.020.419,00 | 12:08 | |
| ERBOS ERBOSAN | 204,40 | -2,20 | 8.930.552,30 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 68,95 | -1,22 | 32.425.625,85 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 26,96 | -4,33 | 2.358.533.578,52 | 12:08 | |
| ERSU ERSU GIDA | 17,85 | -0,83 | 2.165.096,93 | 12:07 | |
| ESCAR ESCAR FILO | 27,70 | -0,93 | 103.937.590,10 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -0,55 | 13.099.594,39 | 12:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 97.250.512,86 | 12:08 | |
| ETILR ETILER GIDA | 4,21 | 2,68 | 51.369.599,61 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 23,94 | -1,80 | 2.735.897,78 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,19 | -1,22 | 1.800.029,22 | 12:08 | |
| EUPWR EUROPOWER ENERJI | 40,64 | -2,07 | 207.726.184,78 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,79 | 74.600.423,09 | 12:08 | |
| EUYO EURO YAT. ORT. | 15,60 | 0,06 | 882.516,27 | 12:08 | |
| EYGYO EYG GMYO | 3,86 | -0,26 | 5.452.825,55 | 12:07 | |
| FADE FADE GIDA | 15,50 | -0,64 | 10.162.141,55 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -1,50 | 202.845.530,15 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,77 | -0,45 | 2.315.320,04 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 320,75 | -1,23 | 7.862.162,50 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | 3,13 | 126.375.460,71 | 12:08 | |
| FORMT FORMET METAL VE CAM | 3,22 | 9,90 | 401.134.958,72 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -0,16 | 60.242.427,05 | 12:08 | |
| FRIGO FRIGO PAK GIDA | 7,94 | -0,13 | 33.562.524,07 | 12:08 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,09 | -1,39 | 14.359.938,16 | 12:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,28 | 0,51 | 364.981.183,12 | 12:08 | |
| FROTO FORD OTOSAN | 112,80 | -0,79 | 920.456.752,40 | 12:08 | |
| FZLGY FUZUL GMYO | 12,43 | -1,35 | 24.523.756,22 | 12:08 | |
| GARAN GARANTI BANKASI | 154,00 | -4,53 | 2.882.567.211,90 | 12:08 | |
| GARFA GARANTI FAKTORING | 30,70 | -2,54 | 36.641.917,44 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,68 | 18.564.467,53 | 12:08 | |
| GEDZA GEDIZ AMBALAJ | 28,86 | -3,28 | 10.847.564,90 | 12:08 | |
| GENIL GEN ILAC | 125,00 | 3,73 | 213.413.357,90 | 12:08 | |
| GENTS GENTAS | 12,55 | -0,40 | 34.741.045,83 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 18,06 | -0,82 | 27.792.192,67 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,75 | -1,26 | 122.745.227,25 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -0,92 | 63.350.565,80 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,55 | -1,80 | 1.532.355,65 | 12:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,25 | -1,26 | 36.275.828,95 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 195,60 | 0,41 | 125.417.729,90 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 4,35 | 1,40 | 17.283.314,09 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 14,67 | -0,14 | 14.973.182,46 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 24,86 | 1,06 | 101.973.145,12 | 12:08 | |
| GOKNR GOKNUR GIDA | 23,12 | 1,94 | 186.758.827,14 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 349,50 | -2,31 | 21.974.994,75 | 12:08 | |
| GOODY GOOD-YEAR | 15,68 | 0,19 | 11.199.375,65 | 12:08 | |
| GOZDE GOZDE GIRISIM | 25,18 | -1,33 | 59.598.758,14 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 17,50 | -2,78 | 5.457.199,03 | 12:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,50 | -0,20 | 73.582.270,25 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 217,70 | -1,76 | 34.952.159,50 | 12:07 | |
| GSDDE GSD DENIZCILIK | 9,84 | 0,10 | 13.826.194,47 | 12:08 | |
| GSDHO GSD HOLDING | 5,14 | 1,98 | 78.606.096,14 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 2,54 | 433.121.234,36 | 12:08 | |
| GUBRF GUBRE FABRIK. | 466,00 | -3,02 | 1.392.237.172,75 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 225,00 | 2,97 | 22.453.306,00 | 12:08 | |
| GWIND GALATA WIND ENERJI | 25,88 | -2,19 | 100.431.895,10 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 45,40 | -1,18 | 39.888.866,12 | 12:08 | |
| HALKB T. HALK BANKASI | 41,84 | -3,99 | 821.511.333,90 | 12:08 | |
| HATEK HATAY TEKSTIL | 15,24 | -0,20 | 6.741.552,07 | 12:08 | |
| HATSN HATSAN GEMI | 41,82 | -1,69 | 31.349.824,84 | 12:08 | |
| HDFGS HEDEF GIRISIM | 2,97 | -0,34 | 84.125.401,58 | 12:07 | |
| HEDEF HEDEF HOLDING | 52,30 | 2,35 | 94.822.874,50 | 12:08 | |
| HEKTS HEKTAS | 3,24 | -3,57 | 131.464.196,38 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | -2,11 | 11.475.679,52 | 12:08 | |
| HLGYO HALK GMYO | 4,46 | -1,33 | 51.364.053,69 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 63,85 | 0,95 | 18.261.493,95 | 12:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,85 | -0,68 | 30.891.114,25 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 45,96 | 1,46 | 27.018.930,76 | 12:08 | |
| HUBVC HUB GIRISIM | 3,18 | 2,91 | 7.552.065,13 | 12:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -0,61 | 20.236.932,13 | 12:08 | |
| HURGZ HURRIYET GZT. | 5,75 | -2,87 | 35.847.425,15 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -2,44 | 14.633.864,20 | 12:08 | |
| ICUGS ICU GIRISIM | 2,67 | -0,74 | 10.498.311,59 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,36 | 2,11 | 5.593.985,19 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,35 | 1,13 | 166.431.562,00 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 69,40 | 7,85 | 58.419.364,35 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 2.278.620,54 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 14.705.457,60 | 12:08 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 122.009.353,67 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,97 | 24.663.908,28 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 8.876.084,77 | 12:07 | |
| IMASM IMAS MAKINA | 4,86 | 0,21 | 90.180.408,29 | 12:08 | |
| INDES INDEKS BILGISAYAR | 8,66 | -0,57 | 30.106.835,37 | 12:08 | |
| INFO INFO YATIRIM | 4,57 | 4,58 | 148.628.016,85 | 12:08 | |
| INGRM INGRAM BILISIM | 427,75 | -1,44 | 7.099.929,75 | 12:07 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 | |
| INTEM INTEMA | 359,25 | 2,06 | 25.841.064,50 | 12:07 | |
| INVEO INVEO YATIRIM HOLDING | 9,15 | 4,21 | 71.921.029,43 | 12:08 | |
| INVES INVESTCO HOLDING | 249,60 | 1,42 | 20.368.957,40 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,23 | -2,58 | 4.309.417.904,36 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,02 | -4,17 | 84.576.176,08 | 12:08 | |
| ISFIN IS FIN.KIR. | 21,20 | -1,76 | 40.761.761,78 | 12:08 | |
| ISGSY IS GIRISIM | 76,75 | 4,56 | 96.231.378,10 | 12:08 | |
| ISGYO IS GMYO | 23,40 | -2,90 | 41.457.170,62 | 12:08 | |
| ISKPL ISIK PLASTIK | 11,39 | -0,52 | 46.007.822,70 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,66 | -0,83 | 209.721.230,24 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -0,27 | 5.866.162,85 | 12:08 | |
| ISYAT IS YAT. ORT. | 8,96 | -2,08 | 14.542.415,03 | 12:08 | |
| IZENR IZDEMIR ENERJI | 9,63 | 1,05 | 93.112.214,22 | 12:08 | |
| IZFAS IZMIR FIRCA | 54,35 | 0,09 | 53.858.803,50 | 12:07 | |
| IZINV IZ YATIRIM HOLDING | 64,75 | -1,07 | 3.220.184,60 | 12:08 | |
| IZMDC IZMIR DEMIR CELIK | 7,18 | -1,64 | 18.193.227,90 | 12:07 | |
| JANTS JANTSA JANT SANAYI | 19,42 | -1,87 | 28.083.002,26 | 12:08 | |
| KAPLM KAPLAMIN | 397,00 | 1,28 | 41.875.180,50 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 9,22 | 0,33 | 30.558.077,98 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 9,71 | -2,22 | 40.412.537,74 | 12:08 | |
| KARTN KARTONSAN | 79,65 | -1,30 | 13.586.510,65 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -2,04 | 125.947.275,89 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,61 | 19.798.022,66 | 12:08 | |
| KBORU KUZEY BORU | 15,43 | -1,03 | 31.228.436,49 | 12:08 | |
| KCAER KOCAER CELIK | 11,19 | -2,95 | 93.783.218,37 | 12:08 | |
| KCHOL KOC HOLDING | 202,80 | -2,36 | 3.265.955.808,20 | 12:08 | |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | 0,75 | 22.453.282,18 | 12:08 | |
| KGYO KORAY GMYO | 7,10 | -0,98 | 16.035.689,91 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,69 | 0,58 | 4.912.722,08 | 12:08 | |
| KLGYO KILER GMYO | 7,16 | -0,69 | 87.818.364,22 | 12:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,72 | -0,15 | 63.422.077,42 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 29,62 | -1,33 | 10.065.043,68 | 12:07 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 | |
| KLRHO KILER HOLDING | 605,00 | 2,54 | 748.759.393,00 | 12:08 | |
| KLSER KALESERAMIK | 27,70 | -1,77 | 20.099.145,30 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 7,19 | -2,31 | 10.874.492,74 | 12:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | 0,58 | 64.589.877,60 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,88 | -0,56 | 11.720.802,83 | 12:08 | |
| KNFRT KONFRUT TARIM | 11,75 | 0,00 | 16.141.087,39 | 12:08 | |
| KOCMT KOC METALURJI | 2,65 | -3,64 | 75.600.138,66 | 12:08 | |
| KONKA KONYA KAGIT | 15,20 | -1,68 | 7.818.247,65 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,55 | -2,35 | 205.288.699,47 | 12:08 | |
| KONYA KONYA CIMENTO | 4.452,50 | -1,60 | 19.585.542,50 | 12:07 | |
| KOPOL KOZA POLYESTER | 5,85 | -0,51 | 19.883.686,32 | 12:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,20 | -0,84 | 15.816.669,30 | 12:07 | |
| KOTON KOTON MAGAZACILIK | 17,37 | -0,46 | 25.854.924,27 | 12:08 | |
| KRDMA KARDEMIR (A) | 27,32 | -3,12 | 26.168.810,58 | 12:08 | |
| KRDMB KARDEMIR (B) | 32,14 | 1,20 | 81.160.769,16 | 12:05 | |
| KRDMD KARDEMIR (D) | 27,98 | -3,72 | 439.044.685,68 | 12:08 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 16.440.014,37 | 12:07 | |
| KRONT KRON TEKNOLOJI | 15,57 | -0,19 | 7.605.101,24 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | -0,46 | 11.912.801,11 | 12:08 | |
| KRSTL KRISTAL KOLA | 11,65 | 1,57 | 57.070.600,04 | 12:08 | |
| KRTEK KARSU TEKSTIL | 27,34 | -0,65 | 5.478.305,94 | 12:08 | |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 36.034.762,06 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,34 | -2,25 | 1.125.264.352,22 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | -0,14 | 18.977.823,20 | 12:08 | |
| KUTPO KUTAHYA PORSELEN | 105,40 | -1,22 | 18.344.744,00 | 12:08 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,05 | 0,19 | 93.269.144,40 | 12:07 | |
| KZBGY KIZILBUK GYO | 14,31 | 1,63 | 88.808.290,03 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 26,38 | 0,38 | 22.066.807,46 | 12:06 | |
| LIDER LDR TURIZM | 72,85 | 1,18 | 54.699.252,40 | 12:08 | |
| LIDFA LIDER FAKTORING | 3,12 | -0,95 | 80.726.069,87 | 12:07 | |
| LILAK LILA KAGIT | 30,96 | -3,07 | 77.334.861,16 | 12:08 | |
| LINK LINK BILGISAYAR | 225,30 | -2,13 | 75.219.354,60 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,42 | -1,69 | 11.989.909,29 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 32,98 | -0,54 | 60.635.665,30 | 12:08 | |
| LOGO LOGO YAZILIM | 164,30 | -0,54 | 35.361.382,50 | 12:08 | |
| LRSHO LORAS HOLDING | 4,26 | 0,24 | 19.360.804,32 | 12:08 | |
| LUKSK LUKS KADIFE | 109,90 | -0,09 | 9.688.157,00 | 12:08 | |
| LYDHO LYDIA HOLDING | 170,80 | -4,42 | 33.533.617,90 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.895,00 | -1,12 | 22.898.200,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 927,50 | -2,21 | 19.122.567,00 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,22 | 9,46 | 88.252.371,16 | 12:08 | |
| MAGEN MARGUN ENERJI | 42,26 | 2,32 | 93.836.631,14 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,47 | 1,35 | 5.159.179,17 | 12:07 | |
| MAKTK MAKINA TAKIM | 17,01 | -1,79 | 75.963.544,58 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 10,04 | -3,09 | 95.984.673,91 | 12:08 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,07 | -3,51 | 26.935.884,17 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | -2,00 | 23.470.545,56 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 34,16 | 0,12 | 7.002.758,02 | 12:07 | |
| MARMR MARMARA HOLDING | 2,80 | 7,69 | 524.229.196,59 | 12:08 | |
| MARTI MARTI OTEL | 2,88 | 1,05 | 55.818.071,05 | 12:07 | |
| MAVI MAVI GIYIM | 47,10 | -2,57 | 102.819.263,62 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -1,26 | 11.341.205,66 | 12:07 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 | |
| MEGMT MEGA METAL | 63,90 | -2,74 | 684.667.258,45 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,65 | 2,42 | 92.015.862,29 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 25,08 | 4,07 | 13.508.202,00 | 12:05 | |
| MERCN MERCAN KIMYA | 16,20 | 0,12 | 17.395.059,09 | 12:08 | |
| MERIT MERIT TURIZM | 16,69 | -1,07 | 16.979.081,36 | 12:08 | |
| MERKO MERKO GIDA | 16,05 | 1,78 | 35.790.566,37 | 12:08 | |
| METRO METRO HOLDING | 5,43 | -0,55 | 22.347.135,33 | 12:07 | |
| MEYSU MEYSU GIDA | 13,59 | 1,57 | 507.434.209,85 | 12:08 | |
| MGROS MIGROS TICARET | 617,00 | -3,14 | 1.092.692.624,50 | 12:08 | |
| MHRGY MHR GMYO | 3,44 | -0,29 | 5.658.534,89 | 12:07 | |
| MIATK MIA TEKNOLOJI | 37,22 | 0,54 | 210.211.099,74 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,85 | -1,92 | 19.093.135,96 | 12:08 | |
| MNDTR MONDI TURKEY | 6,80 | -1,73 | 6.964.910,65 | 12:08 | |
| MOBTL MOBILTEL ILETISIM | 10,06 | 0,00 | 46.917.660,14 | 12:08 | |
| MOGAN MOGAN ENERJI | 8,73 | -1,91 | 15.457.557,84 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 52,00 | 1,76 | 73.370.398,50 | 12:08 | |
| MPARK MLP SAGLIK | 460,00 | -2,54 | 107.905.445,00 | 12:08 | |
| MRGYO MARTI GMYO | 2,69 | 1,89 | 50.584.223,90 | 12:08 | |
| MRSHL MARSHALL | 1.545,00 | -1,02 | 8.483.907,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,08 | 2,01 | 6.105.407,11 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -2,47 | 12.156.477,86 | 12:06 | |
| MTRYO METRO YAT. ORT. | 10,09 | 0,90 | 3.440.021,64 | 12:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | -0,44 | 1.553.489,49 | 12:06 | |
| NATEN NATUREL ENERJI | 8,41 | -1,98 | 38.565.304,16 | 12:07 | |
| NETAS NETAS TELEKOM. | 67,65 | 1,58 | 31.079.138,00 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,57 | -1,11 | 9.497.900,89 | 12:08 | |
| NTGAZ NATURELGAZ | 11,40 | -0,78 | 43.272.141,65 | 12:08 | |
| NTHOL NET HOLDING | 47,00 | -2,12 | 14.081.697,84 | 12:07 | |
| NUGYO NUROL GMYO | 10,59 | -0,94 | 12.454.842,23 | 12:08 | |
| NUHCM NUH CIMENTO | 235,70 | -1,91 | 15.729.314,00 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 8,73 | -1,69 | 97.891.358,24 | 12:08 | |
| OBASE OBASE BILGISAYAR | 40,16 | 0,65 | 14.734.381,00 | 12:08 | |
| ODAS ODAS ELEKTRIK | 5,64 | -2,59 | 149.804.260,08 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 349,25 | -0,50 | 23.991.009,75 | 12:08 | |
| OFSYM OFIS YEM GIDA | 73,10 | -1,88 | 32.704.886,50 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,25 | 3,20 | 111.115.187,50 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 68,90 | -1,78 | 21.275.536,85 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 6.719.003,26 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,90 | -2,44 | 19.419.399,90 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | -2,05 | 16.863.878,50 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 18.844.409,92 | 12:07 | |
| OTKAR OTOKAR | 430,75 | -0,29 | 227.035.584,00 | 12:08 | |
| OTTO OTTO HOLDING | 344,00 | 3,61 | 90.288.431,00 | 12:08 | |
| OYAKC OYAK CIMENTO | 26,48 | -4,06 | 244.110.351,88 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 51,70 | -1,71 | 2.868.623,10 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,47 | 2.933.776,47 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 47,94 | 1,57 | 21.103.251,28 | 12:04 | |
| OZATD OZATA DENIZCILIK | 157,80 | -1,00 | 12.755.310,10 | 12:07 | |
| OZGYO OZDERICI GMYO | 2,10 | -0,47 | 13.607.741,15 | 12:05 | |
| OZKGY OZAK GMYO | 15,00 | -1,64 | 22.491.483,46 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 17,08 | -0,23 | 2.596.575,99 | 12:07 | |
| OZSUB OZSU BALIK | 19,71 | -0,45 | 22.465.055,30 | 12:07 | |
| OZYSR OZYASAR TEL | 43,32 | 1,79 | 15.665.502,16 | 12:08 | |
| PAGYO PANORA GMYO | 90,00 | 0,95 | 4.891.596,20 | 12:08 | |
| PAHOL PASIFIK HOLDING | 1,79 | -0,56 | 962.237.492,35 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 89,55 | 0,62 | 4.015.207,50 | 12:07 | |
| PAPIL PAPILON SAVUNMA | 18,55 | -2,52 | 135.724.137,63 | 12:08 | |
| PARSN PARSAN | 97,80 | -2,10 | 21.135.908,40 | 12:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | -7,74 | 468.230.035,00 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,47 | -0,66 | 132.127.419,82 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 22,64 | -0,35 | 3.545.363,52 | 12:06 | |
| PEKGY PEKER GMYO | 10,00 | 0,10 | 519.220.829,93 | 12:08 | |
| PENGD PENGUEN GIDA | 9,07 | 4,01 | 87.667.701,75 | 12:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,24 | 1,21 | 19.650.929,59 | 12:08 | |
| PETKM PETKIM | 17,54 | -4,88 | 447.749.185,30 | 12:08 | |
| PETUN PINAR ET VE UN | 12,99 | 0,31 | 120.382.478,46 | 12:07 | |
| PGSUS PEGASUS | 199,90 | -1,77 | 2.962.928.443,70 | 12:08 | |
| PINSU PINAR SU | 11,75 | 2,00 | 159.147.592,68 | 12:08 | |
| PKART PLASTIKKART | 70,30 | -0,71 | 3.380.926,60 | 12:08 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,27 | 19.203.013,10 | 12:08 | |
| PLTUR PLATFORM TURIZM | 21,22 | -0,75 | 16.541.056,66 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 40,54 | 1,10 | 11.865.961,66 | 12:08 | |
| PNSUT PINAR SUT | 13,70 | 5,71 | 332.850.490,20 | 12:08 | |
| POLHO POLISAN HOLDING | 18,06 | -0,99 | 11.530.695,99 | 12:06 | |
| POLTK POLITEKNIK METAL | 6.205,00 | -1,63 | 52.928.775,00 | 12:08 | |
| PRDGS PARDUS GIRISIM | 6,45 | -0,46 | 9.679.083,85 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 17.342.394,96 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 44.773.907,82 | 12:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,41 | -2,74 | 2.560.727,04 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | -1,19 | 3.023.277,00 | 12:07 | |
| PSGYO PASIFIK GMYO | 2,70 | -1,10 | 211.440.188,36 | 12:08 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -1,14 | 47.107.432,31 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 188,50 | 0,43 | 29.978.911,20 | 12:08 | |
| RAYSG RAY SIGORTA | 220,10 | -1,74 | 24.085.788,80 | 12:08 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,14 | 46.203.785,17 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,10 | -0,99 | 54.560.655,90 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 43,66 | -3,49 | 1.576.383,02 | 12:08 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 2.115.684,52 | 12:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,86 | -2,53 | 66.959.500,12 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 33,44 | -2,79 | 14.557.621,44 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -3,23 | 77.287.675,17 | 12:08 | |
| RYGYO REYSAS GMYO | 28,28 | 0,14 | 42.891.741,62 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 18,47 | 0,38 | 40.918.846,86 | 12:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,68 | 0,61 | 82.514.373,38 | 12:08 | |
| SAHOL SABANCI HOLDING | 105,60 | -3,56 | 2.101.054.101,90 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 2.328.631,02 | 12:07 | |
| SANEL SANEL MUHENDISLIK | 35,20 | 10,00 | 22.046.835,42 | 12:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,81 | 24.965.751,53 | 12:08 | |
| SANKO SANKO PAZARLAMA | 22,22 | -1,16 | 9.219.233,08 | 12:06 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 43.716.279,20 | 12:08 | |
| SASA SASA POLYESTER | 2,49 | -2,35 | 1.706.973.207,88 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,50 | -1,25 | 9.136.769,12 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,00 | -1,77 | 71.588.589,50 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,50 | 10,00 | 247.330.225,32 | 12:08 | |
| SEGYO SEKER GMYO | 4,35 | 1,16 | 11.712.080,66 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 8,80 | -2,33 | 3.951.362,39 | 12:05 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 2.523.676,24 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 78,95 | -1,74 | 15.282.010,45 | 12:06 | |
| SELVA SELVA GIDA | 2,80 | 3,70 | 148.214.922,86 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -2,43 | 30.444.979,95 | 12:08 | |
| SEYKM SEYITLER KIMYA | 5,38 | -2,71 | 5.685.165,71 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,97 | 4,95 | 17.111.436,80 | 12:07 | |
| SISE SISE CAM | 44,22 | -2,81 | 1.329.444.365,46 | 12:08 | |
| SKBNK SEKERBANK | 8,93 | -2,30 | 234.389.588,93 | 12:08 | |
| SKTAS SOKTAS | 3,89 | -1,77 | 12.387.773,09 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 292,00 | 1,04 | 8.100.231,00 | 12:08 | |
| SKYMD SEKER YATIRIM | 12,08 | -1,71 | 10.951.616,93 | 12:07 | |
| SMART SMARTIKS YAZILIM | 23,04 | -1,87 | 8.979.873,86 | 12:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -3,56 | 42.692.623,93 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 68,45 | -0,80 | 122.449.802,30 | 12:08 | |
| SNGYO SINPAS GMYO | 5,21 | -1,14 | 56.729.829,28 | 12:08 | |
| SNICA SANICA ISI SANAYI | 4,13 | -1,43 | 27.599.537,18 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,77 | -1,31 | 11.245.046,43 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 63,95 | -1,39 | 81.478.755,80 | 12:08 | |
| SONME SONMEZ FILAMENT | 159,40 | 0,31 | 4.312.046,90 | 12:08 | |
| SRVGY SERVET GMYO | 3,36 | -0,88 | 31.031.963,13 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,84 | -3,95 | 40.038.180,76 | 12:08 | |
| SURGY SUR TATIL EVLERI GMYO | 50,00 | 0,48 | 94.330.945,62 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 8,77 | -2,23 | 14.948.785,96 | 12:08 | |
| TABGD TAB GIDA | 270,25 | 0,65 | 83.688.653,50 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 441,75 | 0,34 | 387.616.161,50 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,27 | -2,00 | 89.002.098,69 | 12:08 | |
| TATGD TAT GIDA | 13,97 | -1,90 | 8.899.457,32 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 340,75 | -2,01 | 344.173.235,50 | 12:08 | |
| TBORG T.TUBORG | 166,60 | -0,06 | 24.606.505,50 | 12:08 | |
| TCELL TURKCELL | 112,00 | -4,19 | 2.122.605.085,40 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 92,90 | 0,98 | 84.350.652,05 | 12:08 | |
| TDGYO TREND GMYO | 31,90 | -2,03 | 4.398.324,98 | 11:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,48 | -1,89 | 536.214.341,00 | 12:08 | |
| TEKTU TEK-ART TURIZM | 8,93 | -2,19 | 55.183.041,07 | 12:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,70 | -1,36 | 505.062.851,70 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,73 | -0,55 | 32.057.683,40 | 12:08 | |
| TGSAS TGS DIS TICARET | 156,20 | -0,64 | 7.802.641,00 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 302,25 | -0,58 | 11.257.735.557,75 | 12:08 | |
| TKFEN TEKFEN HOLDING | 75,65 | -1,43 | 146.437.765,50 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | -2,04 | 21.884.661,22 | 12:08 | |
| TLMAN TRABZON LIMAN | 100,30 | -0,69 | 9.931.347,90 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,50 | 1,40 | 9.371.658,25 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,80 | -2,83 | 80.595.140,30 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 27,24 | 2,79 | 53.400.402,32 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 320,50 | -1,69 | 352.155.182,75 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 49,90 | -8,61 | 4.111.475.442,51 | 12:08 | |
| TRCAS TURCAS HOLDING | 47,42 | 0,68 | 11.558.363,10 | 12:08 | |
| TRENJ TR DOGAL ENERJI | 101,30 | -6,20 | 202.704.371,25 | 12:08 | |
| TRGYO TORUNLAR GMYO | 84,50 | 1,14 | 123.881.037,10 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 675,00 | -0,59 | 140.297.793,50 | 12:07 | |
| TRILC TURK ILAC SERUM | 18,66 | 0,76 | 41.091.222,06 | 12:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,30 | -6,41 | 409.092.617,90 | 12:08 | |
| TSGYO TSKB GMYO | 7,52 | -1,31 | 4.952.067,89 | 12:07 | |
| TSKB T.S.K.B. | 13,53 | -3,77 | 210.951.617,06 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 180.230.144,91 | 12:08 | |
| TTKOM TURK TELEKOM | 63,85 | -3,98 | 514.026.849,80 | 12:08 | |
| TTRAK TURK TRAKTOR | 581,00 | -1,94 | 106.212.282,50 | 12:08 | |
| TUCLK TUGCELIK | 5,27 | -4,01 | 96.945.938,44 | 12:08 | |
| TUKAS TUKAS | 2,89 | -0,34 | 681.551.310,29 | 12:08 | |
| TUPRS TUPRAS | 228,10 | -6,82 | 3.393.162.263,80 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,13 | 50.304.855,18 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | -0,43 | 4.230.996,90 | 12:06 | |
| TURSG TURKIYE SIGORTA | 11,90 | -2,46 | 276.740.264,87 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.368.115.682,44 | 12:08 | |
| UFUK UFUK YATIRIM | 1.497,00 | -0,40 | 9.976.160,00 | 12:07 | |
| ULAS ULASLAR TURIZM YAT. | 29,42 | -1,28 | 2.196.424,92 | 12:06 | |
| ULKER ULKER BISKUVI | 130,70 | -3,47 | 350.263.452,00 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 4,07 | 4,90 | 78.128.505,15 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 192,60 | -1,23 | 26.957.958,60 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 7,33 | -1,74 | 20.038.619,65 | 12:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,21 | 2,20 | 50.768.460,13 | 12:08 | |
| USAK USAK SERAMIK | 2,91 | 0,69 | 54.398.420,28 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 35,22 | -3,51 | 439.011.156,92 | 12:07 | |
| VAKFA VAKIF FAKTORING | 12,87 | -1,61 | 119.945.696,41 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 57.874.570,63 | 12:07 | |
| VAKKO VAKKO TEKSTIL | 61,85 | -0,64 | 13.824.798,00 | 12:07 | |
| VANGD VANET GIDA | 51,00 | -0,68 | 9.786.839,60 | 12:07 | |
| VBTYZ VBT YAZILIM | 18,06 | 0,28 | 9.944.225,36 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 38,98 | -0,41 | 10.404.684,84 | 12:08 | |
| VERUS VERUSA HOLDING | 266,25 | 2,01 | 32.766.511,00 | 12:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,07 | -2,06 | 28.006.313,94 | 12:08 | |
| VESTL VESTEL | 30,48 | -2,93 | 55.462.403,84 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 47,64 | 0,08 | 16.515.402,32 | 12:07 | |
| VKGYO VAKIF GMYO | 2,90 | -0,68 | 44.678.144,28 | 12:08 | |
| VKING VIKING KAGIT | 33,86 | 6,48 | 56.030.242,86 | 12:08 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 12.377.494,78 | 12:08 | |
| VSNMD VISNE MADENCILIK | 88,95 | -1,17 | 36.446.189,90 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 256,75 | -1,06 | 14.984.021,50 | 12:08 | |
| YATAS YATAS | 46,98 | -2,25 | 83.330.983,92 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,20 | -3,09 | 14.752.591,02 | 12:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,66 | 0,37 | 234.373.462,02 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,00 | 15.447.565,02 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 138,00 | -1,15 | 7.526.592,40 | 12:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,22 | -1,25 | 24.268.277,12 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 39,24 | -4,48 | 3.594.091.491,34 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,51 | 2,63 | 25.756.362,93 | 12:08 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 | |
| YUNSA YUNSA | 8,48 | -0,12 | 15.535.354,22 | 12:08 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 65.717.886,12 | 12:08 | |
| YYLGD YAYLA GIDA | 12,87 | 0,47 | 99.163.580,30 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 8,29 | -1,31 | 5.526.399,84 | 12:08 | |
| ZERGY ZERAY GMYO | 16,60 | 6,00 | 343.774.280,44 | 12:08 | |
| ZGYO Z GMYO | 23,24 | 7,79 | 467.082.989,24 | 12:08 | |
| ZOREN ZORLU ENERJI | 3,20 | -3,03 | 146.155.855,52 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 23,96 | 0,59 | 16.931.271,66 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
