Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,96 | -1,58 | 25.086.368,32 | 10:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,08 | 6,51 | 159.989.157,08 | 10:49 | |
| ACSEL ACIPAYAM SELULOZ | 111,50 | 5,69 | 41.241.070,90 | 10:49 | |
| ADEL ADEL KALEMCILIK | 34,14 | 0,53 | 12.610.424,92 | 10:48 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 14.726.879,24 | 10:49 | |
| ADGYO ADRA GMYO | 58,75 | -1,43 | 4.930.195,20 | 10:48 | |
| AEFES ANADOLU EFES | 17,21 | -1,49 | 83.061.815,73 | 10:48 | |
| AFYON AFYON CIMENTO | 17,44 | 0,17 | 23.987.809,80 | 10:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,30 | -1,07 | 18.108.871,60 | 10:49 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,46 | -1,18 | 16.987.237,06 | 10:48 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,98 | 12.858.076,67 | 10:49 | |
| AGYO ATAKULE GMYO | 8,30 | -1,43 | 973.377,96 | 10:47 | |
| AHGAZ AHLATCI DOGALGAZ | 22,12 | -1,60 | 11.770.157,58 | 10:48 | |
| AHSGY AHES GMYO | 19,84 | -1,20 | 15.673.332,43 | 10:49 | |
| AKBNK AKBANK | 72,10 | -1,37 | 1.599.781.912,20 | 10:49 | |
| AKCNS AKCANSA | 200,30 | -1,09 | 8.142.716,40 | 10:48 | |
| AKENR AKENERJI | 9,69 | -0,62 | 9.707.666,32 | 10:48 | |
| AKFGY AKFEN GMYO | 2,82 | -0,35 | 6.969.060,47 | 10:47 | |
| AKFIS AKFEN INSAAT | 46,72 | 7,01 | 293.013.650,68 | 10:49 | |
| AKFYE AKFEN YEN. ENERJI | 21,88 | -0,45 | 33.605.984,18 | 10:49 | |
| AKGRT AKSIGORTA | 7,78 | -1,02 | 9.400.855,26 | 10:49 | |
| AKHAN AKHAN UN | 26,24 | -0,98 | 153.845.554,38 | 10:49 | |
| AKMGY AKMERKEZ GMYO | 257,00 | 5,59 | 16.461.429,75 | 10:49 | |
| AKSA AKSA | 10,91 | -0,91 | 27.986.503,34 | 10:49 | |
| AKSEN AKSA ENERJI | 76,25 | 0,26 | 63.484.440,20 | 10:48 | |
| AKSGY AKIS GMYO | 8,77 | -0,57 | 7.823.200,94 | 10:49 | |
| AKSUE AKSU ENERJI | 28,88 | -0,82 | 5.812.260,58 | 10:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,53 | 1.037.974,78 | 10:49 | |
| ALARK ALARKO HOLDING | 90,10 | -0,99 | 43.998.004,85 | 10:49 | |
| ALBRK ALBARAKA TURK | 8,23 | -1,56 | 16.157.458,37 | 10:48 | |
| ALCAR ALARKO CARRIER | 756,00 | -0,53 | 4.366.548,50 | 10:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | 0,08 | 3.431.607,70 | 10:48 | |
| ALFAS ALFA SOLAR ENERJI | 37,08 | -0,48 | 7.347.520,70 | 10:49 | |
| ALGYO ALARKO GMYO | 4,76 | 0,85 | 44.381.265,26 | 10:48 | |
| ALKA ALKIM KAGIT | 10,83 | -1,99 | 8.546.400,44 | 10:49 | |
| ALKIM ALKIM KIMYA | 17,46 | -0,40 | 8.311.032,10 | 10:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 304,25 | -0,33 | 109.880.925,75 | 10:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,73 | -0,06 | 405.992.514,06 | 10:49 | |
| ALTNY ALTINAY SAVUNMA | 15,04 | -0,40 | 58.241.809,26 | 10:49 | |
| ALVES ALVES KABLO | 2,98 | -1,65 | 30.774.990,64 | 10:49 | |
| ANELE ANEL ELEKTRIK | 14,12 | 0,71 | 3.042.687,49 | 10:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 2.658.468,27 | 10:49 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,90 | 0,74 | 28.537.820,80 | 10:49 | |
| ANSGR ANADOLU SIGORTA | 27,90 | -1,48 | 15.564.967,38 | 10:49 | |
| ARASE DOGU ARAS ENERJI | 95,90 | -2,98 | 9.631.066,15 | 10:49 | |
| ARCLK ARCELIK | 114,80 | -1,12 | 34.563.057,60 | 10:49 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,60 | -1,89 | 21.271.293,48 | 10:49 | |
| ARENA ARENA BILGISAYAR | 24,44 | -1,05 | 1.914.260,12 | 10:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,16 | -1,31 | 149.664.552,90 | 10:49 | |
| ARMGD ARMADA GIDA | 80,25 | -0,50 | 8.131.591,25 | 10:48 | |
| ARSAN ARSAN HOLDING | 4,06 | -0,73 | 17.352.817,95 | 10:49 | |
| ARTMS ARTEMIS HALI | 43,38 | 5,14 | 66.662.724,92 | 10:49 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | -1,55 | 4.194.017,13 | 10:47 | |
| ASELS ASELSAN | 356,00 | 0,78 | 1.851.460.072,75 | 10:49 | |
| ASGYO ASCE GMYO | 10,86 | 0,09 | 4.010.092,27 | 10:48 | |
| ASTOR ASTOR ENERJI | 195,20 | 1,04 | 1.231.030.242,90 | 10:49 | |
| ASUZU ANADOLU ISUZU | 65,40 | -0,91 | 5.640.486,40 | 10:48 | |
| ATAGY ATA GMYO | 12,33 | -1,36 | 578.744,93 | 10:49 | |
| ATAKP ATAKEY PATATES | 52,60 | -2,41 | 2.552.129,25 | 10:49 | |
| ATATP ATP YAZILIM | 145,60 | -1,36 | 17.441.478,10 | 10:49 | |
| ATATR ATA TURIZM | 10,57 | 2,62 | 309.125.966,18 | 10:49 | |
| ATEKS AKIN TEKSTIL | 116,90 | -0,93 | 704.205,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,65 | 1,76 | 3.834.402,28 | 10:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,59 | 435.327,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,19 | 0,00 | 1.081.600,09 | 10:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -1,78 | 3.576.960,64 | 10:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -2,52 | 9.902.165,26 | 10:49 | |
| AVPGY AVRUPAKENT GMYO | 51,95 | -1,52 | 7.976.280,70 | 10:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,30 | -0,27 | 3.893.968,58 | 10:49 | |
| AYCES ALTINYUNUS CESME | 693,00 | -0,29 | 24.727.049,00 | 10:49 | |
| AYDEM AYDEM ENERJI | 27,76 | 2,13 | 23.919.128,50 | 10:49 | |
| AYEN AYEN ENERJI | 29,82 | 2,12 | 31.535.376,38 | 10:49 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 481.895,00 | 09:55 | |
| AYGAZ AYGAZ | 242,30 | 1,00 | 54.528.407,10 | 10:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -0,99 | 3.566.580,82 | 10:49 | |
| BAGFS BAGFAS | 39,08 | 0,31 | 25.464.231,32 | 10:49 | |
| BAHKM BAHADIR KIMYA | 144,10 | -1,10 | 27.945.731,20 | 10:49 | |
| BAKAB BAK AMBALAJ | 36,92 | -1,55 | 2.695.601,40 | 10:48 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,55 | 256.481,55 | 09:55 | |
| BALSU BALSU GIDA | 14,22 | -0,14 | 23.032.038,02 | 10:49 | |
| BANVT BANVIT | 154,40 | -0,77 | 5.636.010,70 | 10:48 | |
| BARMA BAREM AMBALAJ | 47,38 | -1,00 | 10.315.713,22 | 10:49 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 163.584,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -1,07 | 3.628.133,85 | 10:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,00 | 6.283.804,63 | 10:48 | |
| BEGYO BATI EGE GMYO | 4,18 | -0,95 | 3.998.026,88 | 10:48 | |
| BERA BERA HOLDING | 17,21 | -0,86 | 18.673.269,66 | 10:49 | |
| BESLR BESLER GIDA | 13,62 | -1,52 | 9.541.980,65 | 10:48 | |
| BESTE BEST BRANDS ENERJI | 25,24 | -0,63 | 114.191.314,94 | 10:49 | |
| BEYAZ BEYAZ FILO | 27,68 | -1,98 | 4.634.905,42 | 10:48 | |
| BFREN BOSCH FREN SISTEMLERI | 141,20 | 0,43 | 2.957.998,60 | 10:49 | |
| BIENY BIEN YAPI URUNLERI | 23,08 | -0,60 | 5.248.129,36 | 10:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,73 | 2.371.235,36 | 10:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | -0,67 | 13.246.687,34 | 10:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 270,50 | 0,93 | 23.747.553,25 | 10:49 | |
| BIMAS BIM MAGAZALAR | 681,00 | -1,59 | 434.360.031,00 | 10:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,60 | -0,62 | 3.950.450,70 | 10:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,33 | -0,83 | 34.295.195,00 | 10:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,75 | 15.994.202,41 | 10:49 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,59 | 721.454,84 | 10:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 3.335.093,21 | 10:49 | |
| BLCYT BILICI YATIRIM | 48,26 | -1,31 | 3.945.450,12 | 10:48 | |
| BLUME BLUME METAL KIMYA | 50,70 | 0,00 | 106.623.063,39 | 10:49 | |
| BMSCH BMS CELIK HASIR | 17,50 | -0,51 | 4.793.322,34 | 10:48 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,18 | 16.636.320,65 | 10:48 | |
| BNTAS BANTAS AMBALAJ | 6,22 | -0,32 | 3.151.396,51 | 10:48 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | 0,10 | 11.091.922,76 | 10:49 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -1,72 | 9.397.962,97 | 10:48 | |
| BORSK BOR SEKER | 6,06 | -0,82 | 7.804.808,48 | 10:49 | |
| BOSSA BOSSA | 6,74 | 3,53 | 17.233.221,90 | 10:49 | |
| BRISA BRISA | 83,65 | -0,42 | 1.439.385,90 | 10:48 | |
| BRKO BIRKO MENSUCAT | 13,88 | -0,86 | 136.024,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -1,32 | 2.580.911,48 | 10:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | -0,55 | 6.859.917,35 | 10:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | -1,24 | 12.459.215,88 | 10:49 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 335.160,54 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,00 | -0,39 | 80.792.637,50 | 10:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.183,00 | -1,09 | 34.890.061,00 | 10:48 | |
| BSOKE BATISOKE CIMENTO | 33,62 | 1,27 | 36.498.302,74 | 10:49 | |
| BTCIM BATI CIMENTO | 6,65 | 3,42 | 166.630.778,76 | 10:49 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,32 | 3.833.054,51 | 10:48 | |
| BULGS BULLS GSYO | 43,50 | -0,82 | 72.494.754,78 | 10:49 | |
| BURCE BURCELIK | 39,50 | -3,00 | 29.997.521,84 | 10:49 | |
| BURVA BURCELIK VANA | 738,00 | -2,38 | 3.929.332,50 | 10:48 | |
| BVSAN BULBULOGLU VINC | 106,20 | -0,19 | 11.261.093,10 | 10:49 | |
| BYDNR BAYDONER RESTORANLARI | 35,10 | -2,45 | 1.706.257,74 | 10:48 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 552.047.588,61 | 10:49 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 330.595,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,80 | 3,32 | 63.382.314,10 | 10:49 | |
| CCOLA COCA COLA ICECEK | 69,65 | -1,62 | 35.792.576,90 | 10:49 | |
| CELHA CELIK HALAT | 9,77 | -2,30 | 2.771.010,98 | 10:48 | |
| CEMAS CEMAS DOKUM | 4,59 | -1,29 | 11.220.602,96 | 10:48 | |
| CEMTS CEMTAS | 10,39 | -0,19 | 2.302.365,94 | 10:47 | |
| CEMZY CEM ZEYTIN | 64,10 | 0,08 | 21.173.786,00 | 10:48 | |
| CEOEM CEO EVENT MEDYA | 21,70 | 0,93 | 1.510.542,46 | 10:49 | |
| CGCAM CAGDAS CAM | 35,80 | -0,89 | 16.600.767,68 | 10:49 | |
| CIMSA CIMSA | 49,32 | -1,04 | 30.735.200,28 | 10:49 | |
| CLEBI CELEBI | 1.796,00 | -1,59 | 11.634.192,00 | 10:49 | |
| CMBTN CIMBETON | 1.720,00 | -0,17 | 3.398.543,00 | 10:47 | |
| CMENT CIMENTAS | 335,25 | 1,44 | 35.871,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,41 | 0,00 | 3.726.111,05 | 10:48 | |
| COSMO COSMOS YAT. HOLDING | 194,30 | -0,36 | 2.003.026,80 | 10:46 | |
| CRDFA CREDITWEST FAKTORING | 82,90 | -0,60 | 7.436.099,70 | 10:47 | |
| CRFSA CARREFOURSA | 117,40 | -1,18 | 5.678.109,50 | 10:48 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -2,95 | 3.652.598,28 | 10:48 | |
| CVKMD CVK MADEN | 31,08 | -0,45 | 92.602.404,84 | 10:49 | |
| CWENE CW ENERJI | 29,24 | -0,88 | 60.927.800,08 | 10:49 | |
| DAGI DAGI GIYIM | 5,89 | 0,00 | 3.109.575,30 | 10:46 | |
| DAPGM DAP GAYRIMENKUL | 14,76 | -1,60 | 82.875.859,16 | 10:49 | |
| DARDL DARDANEL | 2,00 | -0,99 | 6.992.263,68 | 10:49 | |
| DCTTR DCT TRADING DIS TICARET | 8,51 | 1,31 | 16.593.167,31 | 10:49 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 5.726.746,88 | 10:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,46 | -1,30 | 11.428.274,71 | 10:49 | |
| DERIM DERIMOD | 36,52 | -0,49 | 944.119,88 | 10:47 | |
| DESA DESA DERI | 12,95 | 1,81 | 7.013.633,83 | 10:49 | |
| DESPC DESPEC BILGISAYAR | 38,44 | -0,88 | 1.398.221,10 | 10:46 | |
| DEVA DEVA HOLDING | 62,80 | 0,08 | 2.285.382,00 | 10:48 | |
| DGATE DATAGATE BILGISAYAR | 84,55 | 0,12 | 6.274.647,15 | 10:48 | |
| DGGYO DOGUS GMYO | 28,18 | -1,26 | 345.933,10 | 10:46 | |
| DGNMO DOGANLAR MOBILYA | 3,88 | -0,51 | 2.157.812,92 | 10:47 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,54 | 69.977,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,48 | -0,09 | 5.204.789,14 | 10:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 11.507.043,61 | 10:49 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -1,14 | 32.777.022,02 | 10:49 | |
| DMSAS DEMISAS DOKUM | 8,90 | -1,33 | 3.314.738,23 | 10:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,43 | -0,61 | 2.605.650,82 | 10:48 | |
| DOAS DOGUS OTOMOTIV | 194,50 | -1,27 | 94.510.483,00 | 10:49 | |
| DOCO DO-CO | 8.885,00 | -1,28 | 8.934.532,50 | 10:47 | |
| DOFER DOFER YAPI MALZEMELERI | 35,54 | -1,00 | 3.943.630,60 | 10:49 | |
| DOFRB DOF ROBOTIK | 99,30 | -1,49 | 104.796.855,20 | 10:49 | |
| DOGUB DOGUSAN | 57,10 | -2,23 | 4.722.516,35 | 10:48 | |
| DOHOL DOGAN HOLDING | 20,62 | -1,06 | 6.459.236,98 | 10:48 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | 0,53 | 2.790.153,54 | 10:49 | |
| DSTKF DESTEK FINANS FAKTORING | 1.862,00 | -0,48 | 288.747.092,00 | 10:49 | |
| DUNYH DUNYA HOLDING | 108,20 | -0,82 | 15.413.231,70 | 10:48 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 4.908.233,16 | 10:48 | |
| DURKN DURUKAN SEKERLEME | 19,85 | 0,25 | 103.510.465,69 | 10:49 | |
| DYOBY DYO BOYA | 13,25 | -1,05 | 2.054.659,89 | 10:48 | |
| DZGYO DENIZ GMYO | 7,61 | -1,17 | 3.702.853,80 | 10:48 | |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | -1,78 | 5.078.186,25 | 10:49 | |
| ECILC ECZACIBASI ILAC | 117,50 | -2,08 | 77.695.950,40 | 10:49 | |
| ECOGR ECOGREEN ENERJI | 37,90 | -0,47 | 193.709.817,14 | 10:49 | |
| ECZYT ECZACIBASI YATIRIM | 292,50 | -1,52 | 21.546.326,00 | 10:49 | |
| EDATA E-DATA TEKNOLOJI | 14,15 | -0,21 | 18.978.573,02 | 10:49 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | -0,78 | 7.487.160,46 | 10:49 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 46.486.602,45 | 10:49 | |
| EGEEN EGE ENDUSTRI | 5.765,00 | -1,03 | 8.053.902,50 | 10:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -2,58 | 11.180.519,30 | 10:49 | |
| EGEPO NASMED EGEPOL | 13,22 | -2,65 | 22.524.632,13 | 10:48 | |
| EGGUB EGE GUBRE | 126,70 | 2,34 | 74.330.110,20 | 10:49 | |
| EGPRO EGE PROFIL | 29,60 | -1,60 | 7.065.731,58 | 10:49 | |
| EGSER EGE SERAMIK | 2,91 | -0,68 | 1.178.606,51 | 10:48 | |
| EKGYO EMLAK KONUT GMYO | 20,30 | -0,59 | 244.019.400,30 | 10:49 | |
| EKIZ EKIZ KIMYA | 100,00 | -1,48 | 332.100,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -0,90 | 9.541.151,19 | 10:49 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 3.402.182,94 | 10:49 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 0,86 | 5.484.242,06 | 10:49 | |
| EMKEL EMEK ELEKTRIK | 25,08 | 4,50 | 264.838.167,44 | 10:49 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 193.350,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 46,04 | 2,77 | 248.731.462,32 | 10:49 | |
| ENDAE ENDA ENERJI HOLDING | 14,17 | -0,63 | 8.435.130,94 | 10:49 | |
| ENERY ENERYA ENERJI | 8,69 | -0,80 | 15.344.672,29 | 10:49 | |
| ENJSA ENERJISA ENERJI | 114,80 | 1,15 | 105.941.143,40 | 10:49 | |
| ENKAI ENKA INSAAT | 96,30 | -1,13 | 122.178.143,25 | 10:49 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,00 | 2,33 | 47.036.496,80 | 10:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -1,44 | 18.121.392,38 | 10:49 | |
| EPLAS EGEPLAST | 6,03 | -1,15 | 1.545.679,07 | 10:49 | |
| ERBOS ERBOSAN | 182,20 | 0,39 | 573.471,40 | 10:48 | |
| ERCB ERCIYAS CELIK BORU | 50,25 | -1,08 | 7.426.705,20 | 10:49 | |
| EREGL EREGLI DEMIR CELIK | 28,18 | -1,67 | 333.861.045,02 | 10:49 | |
| ERSU ERSU GIDA | 21,00 | -2,69 | 4.407.735,06 | 10:48 | |
| ESCAR ESCAR FILO | 32,34 | 2,67 | 68.327.288,28 | 10:49 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 1,52 | 78.599.141,82 | 10:49 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,23 | 23.198.517,22 | 10:48 | |
| ETILR ETILER GIDA | 3,86 | 0,26 | 5.904.135,93 | 10:48 | |
| ETYAT EURO TREND YAT. ORT. | 21,30 | 0,57 | 390.031,08 | 10:48 | |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 856.774,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,29 | 3,54 | 2.355.058,94 | 10:49 | |
| EUPWR EUROPOWER ENERJI | 35,58 | -0,89 | 74.483.259,34 | 10:49 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | -0,81 | 29.321.408,55 | 10:49 | |
| EUYO EURO YAT. ORT. | 17,14 | -0,58 | 290.068,20 | 10:46 | |
| EYGYO EYG GMYO | 2,99 | -0,99 | 5.928.024,84 | 10:48 | |
| FADE FADE GIDA | 13,77 | -0,94 | 2.553.149,82 | 10:49 | |
| FENER FENERBAHCE FUTBOL | 2,69 | -1,10 | 83.224.008,15 | 10:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | -1,67 | 1.021.155,39 | 10:46 | |
| FMIZP F-M IZMIT PISTON | 302,50 | -0,49 | 3.272.139,00 | 10:47 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,59 | 8,75 | 353.244.854,73 | 10:49 | |
| FORMT FORMET METAL VE CAM | 2,86 | -0,69 | 6.572.120,81 | 10:49 | |
| FORTE FORTE BILGI ILETISIM | 106,40 | 0,00 | 130.288.338,90 | 10:49 | |
| FRIGO FRIGO PAK GIDA | 9,50 | -1,35 | 16.960.558,82 | 10:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,78 | -1,27 | 50.861.488,46 | 10:49 | |
| FROTO FORD OTOSAN | 106,40 | -2,30 | 230.559.655,30 | 10:49 | |
| FZLGY FUZUL GMYO | 19,02 | 1,49 | 562.870.817,52 | 10:49 | |
| GARAN GARANTI BANKASI | 132,60 | -1,27 | 470.175.938,20 | 10:49 | |
| GARFA GARANTI FAKTORING | 27,46 | -2,14 | 5.647.209,34 | 10:48 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 436.480,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,32 | -0,93 | 2.321.486,34 | 10:49 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -0,78 | 3.514.055,16 | 10:49 | |
| GENIL GEN ILAC | 9,59 | 0,95 | 137.097.840,11 | 10:49 | |
| GENKM GENTAS KIMYA | 13,42 | 0,90 | 201.020.711,73 | 10:49 | |
| GENTS GENTAS | 8,19 | 0,49 | 13.538.491,04 | 10:48 | |
| GEREL GERSAN ELEKTRIK | 29,02 | -1,63 | 22.541.406,90 | 10:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,52 | -1,20 | 42.611.633,60 | 10:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,35 | -1,96 | 39.521.943,55 | 10:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,18 | -0,41 | 3.169.916,73 | 10:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,65 | -1,85 | 5.700.193,90 | 10:49 | |
| GLRMK GULERMAK AGIR SANAYI | 170,20 | -0,99 | 31.024.328,50 | 10:49 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,17 | 6.341.183,74 | 10:49 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | 2,76 | 37.510.847,69 | 10:49 | |
| GMTAS GIMAT MAGAZACILIK | 26,66 | -0,67 | 8.520.147,42 | 10:49 | |
| GOKNR GOKNUR GIDA | 20,80 | -0,19 | 11.501.293,82 | 10:49 | |
| GOLTS GOLTAS CIMENTO | 366,50 | 3,02 | 38.505.506,50 | 10:49 | |
| GOODY GOOD-YEAR | 13,98 | -0,50 | 2.896.858,95 | 10:46 | |
| GOZDE GOZDE GIRISIM | 20,70 | -1,15 | 2.774.937,72 | 10:49 | |
| GRNYO GARANTI YAT. ORT. | 15,62 | -1,76 | 960.429,16 | 10:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | 0,08 | 25.186.097,00 | 10:49 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 3,67 | 44.355.238,00 | 10:49 | |
| GSDDE GSD DENIZCILIK | 9,62 | -0,21 | 1.451.494,53 | 10:47 | |
| GSDHO GSD HOLDING | 4,23 | 0,48 | 2.942.952,35 | 10:49 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 25.603.400,52 | 10:49 | |
| GUBRF GUBRE FABRIK. | 482,75 | 0,05 | 96.655.963,00 | 10:49 | |
| GUNDG GUNDOGDU GIDA | 725,00 | 1,83 | 52.891.374,50 | 10:49 | |
| GWIND GALATA WIND ENERJI | 26,40 | -2,29 | 38.832.885,96 | 10:48 | |
| GZNMI GEZINOMI SEYAHAT | 56,95 | -1,89 | 28.230.692,90 | 10:48 | |
| HALKB T. HALK BANKASI | 39,14 | -0,41 | 231.586.211,42 | 10:49 | |
| HATEK HATAY TEKSTIL | 15,48 | -0,77 | 16.729.428,83 | 10:49 | |
| HATSN HATSAN GEMI | 37,14 | -1,07 | 5.697.196,38 | 10:49 | |
| HDFGS HEDEF GIRISIM | 3,08 | -1,91 | 44.734.011,21 | 10:48 | |
| HEDEF HEDEF HOLDING | 111,50 | 0,27 | 199.916.394,50 | 10:49 | |
| HEKTS HEKTAS | 2,97 | -0,67 | 42.473.156,49 | 10:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | -0,34 | 4.577.964,31 | 10:48 | |
| HLGYO HALK GMYO | 5,15 | -0,19 | 27.336.683,60 | 10:48 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,34 | 4.779.447,25 | 10:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -2,32 | 61.003.816,80 | 10:49 | |
| HTTBT HITIT BILGISAYAR | 36,86 | -0,27 | 8.680.698,30 | 10:48 | |
| HUBVC HUB GIRISIM | 4,71 | -2,89 | 2.489.397,95 | 10:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,65 | 4.826.346,99 | 10:48 | |
| HURGZ HURRIYET GZT. | 6,20 | -0,96 | 10.151.977,35 | 10:49 | |
| ICBCT ICBC TURKEY BANK | 14,85 | -0,27 | 11.691.288,94 | 10:46 | |
| ICUGS ICU GIRISIM | 2,83 | -0,35 | 6.411.206,71 | 10:49 | |
| IDGYO IDEALIST GMYO | 3,92 | -1,26 | 567.202,71 | 10:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,35 | 0,84 | 472.458.066,20 | 10:49 | |
| IHAAS IHLAS HABER AJANSI | 92,00 | -1,08 | 40.525.538,10 | 10:49 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 529.412,23 | 10:45 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 4.299.302,94 | 10:48 | |
| IHLAS IHLAS HOLDING | 2,00 | -1,48 | 35.250.822,87 | 10:48 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,49 | 2.776.841,68 | 10:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 768.457,38 | 10:47 | |
| IMASM IMAS MAKINA | 3,72 | 0,81 | 14.793.448,95 | 10:48 | |
| INDES INDEKS BILGISAYAR | 9,10 | 0,22 | 37.249.114,60 | 10:48 | |
| INFO INFO YATIRIM | 3,36 | -1,75 | 21.142.002,63 | 10:49 | |
| INGRM INGRAM BILISIM | 385,25 | -0,71 | 1.594.374,75 | 10:47 | |
| INTEK INNOSA TEKNOLOJI | 253,00 | 0,00 | 197.593,00 | 09:55 | |
| INTEM INTEMA | 272,75 | -0,55 | 9.571.929,75 | 10:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,29 | -1,49 | 7.615.431,67 | 10:49 | |
| INVES INVESTCO HOLDING | 423,75 | -0,88 | 14.141.246,25 | 10:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,40 | -1,18 | 332.938,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,64 | -0,22 | 1.738.455.996,81 | 10:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | -0,93 | 23.977.470,44 | 10:49 | |
| ISFIN IS FIN.KIR. | 19,48 | -1,81 | 3.207.799,15 | 10:47 | |
| ISGSY IS GIRISIM | 135,50 | -6,23 | 144.709.770,00 | 10:49 | |
| ISGYO IS GMYO | 20,84 | -0,19 | 3.902.811,28 | 10:47 | |
| ISKPL ISIK PLASTIK | 14,60 | 8,15 | 516.994.601,57 | 10:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,34 | -1,56 | 70.197.015,58 | 10:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -0,27 | 310.736,02 | 10:49 | |
| ISYAT IS YAT. ORT. | 8,33 | 0,36 | 589.808,69 | 10:48 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,40 | 45.343.736,50 | 10:49 | |
| IZFAS IZMIR FIRCA | 52,75 | -1,03 | 17.656.392,80 | 10:49 | |
| IZINV IZ YATIRIM HOLDING | 65,40 | 1,79 | 15.815.230,35 | 10:49 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | -0,15 | 5.682.420,40 | 10:48 | |
| JANTS JANTSA JANT SANAYI | 16,95 | 0,00 | 4.686.460,23 | 10:49 | |
| KAPLM KAPLAMIN | 408,75 | -0,85 | 6.389.385,25 | 10:48 | |
| KAREL KAREL ELEKTRONIK | 8,46 | -0,47 | 6.555.161,84 | 10:48 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -1,11 | 13.571.454,90 | 10:49 | |
| KARTN KARTONSAN | 67,20 | -1,18 | 4.886.284,30 | 10:48 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,34 | 73.531.854,66 | 10:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | -0,44 | 11.226.802,38 | 10:49 | |
| KBORU KUZEY BORU | 17,86 | -0,11 | 26.545.198,74 | 10:49 | |
| KCAER KOCAER CELIK | 11,76 | -0,76 | 32.621.970,44 | 10:49 | |
| KCHOL KOC HOLDING | 192,20 | -1,54 | 1.131.267.802,10 | 10:49 | |
| KENT KENT GIDA | 434,00 | -0,34 | 203.980,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 793.983,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,04 | 5.295.901,06 | 10:48 | |
| KGYO KORAY GMYO | 7,27 | -0,27 | 3.871.048,51 | 10:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,30 | 2,73 | 27.409.968,51 | 10:48 | |
| KLGYO KILER GMYO | 5,52 | -1,25 | 10.693.878,77 | 10:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,86 | -1,62 | 15.750.265,54 | 10:49 | |
| KLMSN KLIMASAN KLIMA | 29,86 | 1,70 | 16.207.495,42 | 10:48 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 259.180,00 | 09:55 | |
| KLRHO KILER HOLDING | 117,70 | -3,84 | 250.104.625,70 | 10:49 | |
| KLSER KALESERAMIK | 26,18 | -0,91 | 5.958.781,70 | 10:48 | |
| KLSYN KOLEKSIYON MOBILYA | 10,15 | -4,25 | 12.022.900,40 | 10:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -1,90 | 19.323.773,55 | 10:48 | |
| KMPUR KIMTEKS POLIURETAN | 16,64 | -2,12 | 12.806.385,27 | 10:49 | |
| KNFRT KONFRUT TARIM | 10,85 | -0,09 | 2.846.206,49 | 10:49 | |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 7.342.791,43 | 10:49 | |
| KONKA KONYA KAGIT | 14,80 | -1,40 | 1.801.759,08 | 10:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,26 | -0,11 | 61.174.956,95 | 10:49 | |
| KONYA KONYA CIMENTO | 3.985,00 | -0,50 | 3.166.060,00 | 10:48 | |
| KOPOL KOZA POLYESTER | 5,82 | 0,34 | 11.190.529,83 | 10:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,00 | 0,17 | 8.856.601,10 | 10:49 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,39 | 9.385.100,07 | 10:49 | |
| KRDMA KARDEMIR (A) | 29,84 | -1,06 | 35.213.253,14 | 10:49 | |
| KRDMB KARDEMIR (B) | 51,80 | -2,26 | 58.711.889,10 | 10:48 | |
| KRDMD KARDEMIR (D) | 29,84 | -1,52 | 164.124.148,84 | 10:49 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 1.228.322,36 | 10:48 | |
| KRONT KRON TEKNOLOJI | 20,94 | -1,41 | 7.062.938,60 | 10:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,47 | 0,12 | 3.596.277,88 | 10:48 | |
| KRSTL KRISTAL KOLA | 8,70 | -1,02 | 10.967.165,48 | 10:49 | |
| KRTEK KARSU TEKSTIL | 26,08 | -0,46 | 2.353.509,96 | 10:48 | |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 2.981.072,08 | 10:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | 0,00 | 520.625,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 64,75 | 1,73 | 1.057.560.618,20 | 10:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | -1,39 | 5.665.683,05 | 10:49 | |
| KUTPO KUTAHYA PORSELEN | 90,10 | -1,64 | 5.610.448,85 | 10:48 | |
| KUVVA KUVVA GIDA | 127,00 | 0,40 | 2.506.959,50 | 10:47 | |
| KUYAS KUYAS YATIRIM | 78,30 | 0,00 | 530.716.912,70 | 10:48 | |
| KZBGY KIZILBUK GYO | 3,04 | -1,62 | 11.839.359,62 | 10:49 | |
| KZGYO KUZUGRUP GMYO | 21,58 | -0,28 | 5.834.276,32 | 10:48 | |
| LIDER LDR TURIZM | 108,10 | 1,98 | 18.176.698,10 | 10:49 | |
| LIDFA LIDER FAKTORING | 3,52 | 0,28 | 3.729.883,14 | 10:48 | |
| LILAK LILA KAGIT | 33,36 | -1,01 | 61.210.132,00 | 10:49 | |
| LINK LINK BILGISAYAR | 6,14 | 0,99 | 80.713.789,31 | 10:49 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | -2,55 | 2.404.106,18 | 10:49 | |
| LMKDC LIMAK DOGU ANADOLU | 33,34 | 0,12 | 23.092.902,12 | 10:49 | |
| LOGO LOGO YAZILIM | 133,60 | 0,00 | 15.271.034,20 | 10:49 | |
| LRSHO LORAS HOLDING | 3,64 | 1,39 | 31.677.201,80 | 10:48 | |
| LUKSK LUKS KADIFE | 98,05 | -0,86 | 654.356,25 | 10:47 | |
| LXGYO LUXERA GMYO | 25,14 | -0,16 | 322.062.890,08 | 10:49 | |
| LYDHO LYDIA HOLDING | 190,40 | -1,35 | 14.468.943,70 | 10:49 | |
| LYDYE LYDIA YESIL ENERJI | 18.322,50 | 1,38 | 6.571.520,00 | 10:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.134,00 | 0,00 | 18.119.011,00 | 10:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -1,10 | 7.819.130,80 | 10:48 | |
| MAGEN MARGUN ENERJI | 48,86 | 0,04 | 29.784.925,22 | 10:48 | |
| MAKIM MAKIM MAKINE | 14,92 | -1,91 | 2.975.495,62 | 10:48 | |
| MAKTK MAKINA TAKIM | 13,06 | -2,10 | 9.869.950,47 | 10:48 | |
| MANAS MANAS ENERJI YONETIMI | 23,44 | -6,98 | 322.016.916,70 | 10:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | 4,18 | 33.581.025,89 | 10:49 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 69.093.760,48 | 10:49 | |
| MARMR MARMARA HOLDING | 2,37 | -2,47 | 65.706.482,20 | 10:49 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 16.643.640,12 | 10:49 | |
| MAVI MAVI GIYIM | 43,32 | -1,55 | 19.021.167,24 | 10:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,00 | 3,33 | 2.338.250.991,50 | 10:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,82 | -1,35 | 1.904.433,06 | 10:49 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 1.023.435,35 | 09:55 | |
| MEGMT MEGA METAL | 72,50 | -0,96 | 166.673.278,25 | 10:49 | |
| MEKAG MEKA GLOBAL MAKINE | 7,81 | 5,68 | 152.304.508,10 | 10:49 | |
| MEPET METRO PETROL VE TESISLERI | 25,36 | -4,30 | 5.572.974,18 | 10:49 | |
| MERCN MERCAN KIMYA | 16,80 | -1,06 | 6.192.325,07 | 10:48 | |
| MERIT MERIT TURIZM | 16,20 | -0,18 | 11.905.007,84 | 10:48 | |
| MERKO MERKO GIDA | 16,09 | -1,83 | 21.209.565,96 | 10:49 | |
| METRO METRO HOLDING | 5,55 | 0,36 | 9.052.300,94 | 10:48 | |
| MEYSU MEYSU GIDA | 14,15 | 2,17 | 230.120.476,24 | 10:49 | |
| MGROS MIGROS TICARET | 589,00 | -1,09 | 201.224.878,50 | 10:49 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 2.272.540,06 | 10:48 | |
| MIATK MIA TEKNOLOJI | 39,20 | -2,29 | 90.060.868,52 | 10:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,20 | -0,16 | 105.015,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,60 | -0,58 | 9.558.737,72 | 10:49 | |
| MNDTR MONDI TURKEY | 5,57 | 0,00 | 2.277.335,23 | 10:47 | |
| MOBTL MOBILTEL ILETISIM | 10,08 | 0,70 | 12.337.924,01 | 10:49 | |
| MOGAN MOGAN ENERJI | 11,14 | 1,64 | 71.560.700,46 | 10:49 | |
| MOPAS MOPAS MARKETCILIK | 39,76 | -0,25 | 47.952.154,00 | 10:49 | |
| MPARK MLP SAGLIK | 430,75 | -1,43 | 12.913.301,25 | 10:48 | |
| MRGYO MARTI GMYO | 1,39 | 0,00 | 13.940.237,32 | 10:49 | |
| MRSHL MARSHALL | 1.394,00 | -0,43 | 2.453.631,00 | 10:48 | |
| MSGYO MISTRAL GMYO | 9,34 | 4,36 | 50.873.318,60 | 10:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | 0,28 | 6.535.458,88 | 10:48 | |
| MTRYO METRO YAT. ORT. | 9,66 | 0,63 | 372.011,80 | 10:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,64 | 356.074,50 | 10:48 | |
| NATEN NATUREL ENERJI | 7,15 | -1,38 | 8.003.741,25 | 10:48 | |
| NETAS NETAS TELEKOM. | 56,95 | -0,96 | 2.343.925,75 | 10:48 | |
| NETCD NETCAD YAZILIM | 159,90 | 3,83 | 627.543.522,30 | 10:49 | |
| NIBAS NIGBAS NIGDE BETON | 9,15 | -2,87 | 12.926.894,15 | 10:49 | |
| NTGAZ NATURELGAZ | 12,90 | -0,62 | 18.863.730,20 | 10:49 | |
| NTHOL NET HOLDING | 41,16 | -1,53 | 8.167.903,34 | 10:49 | |
| NUGYO NUROL GMYO | 8,97 | -1,54 | 3.324.697,46 | 10:48 | |
| NUHCM NUH CIMENTO | 251,25 | 0,10 | 33.219.542,45 | 10:48 | |
| OBAMS OBA MAKARNACILIK | 8,12 | 0,12 | 66.272.292,49 | 10:48 | |
| OBASE OBASE BILGISAYAR | 33,54 | -1,00 | 1.356.675,56 | 10:47 | |
| ODAS ODAS ELEKTRIK | 6,14 | -1,29 | 67.210.255,69 | 10:49 | |
| ODINE ODINE TEKNOLOJI | 710,50 | -0,56 | 248.499.519,50 | 10:49 | |
| OFSYM OFIS YEM GIDA | 64,70 | 1,89 | 30.578.769,40 | 10:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 2,14 | 26.445.929,75 | 10:49 | |
| ONRYT ONUR TEKNOLOJI | 59,50 | -0,50 | 7.000.292,35 | 10:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 0,00 | 803.125,86 | 10:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,00 | -0,59 | 11.594.821,35 | 10:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,63 | 36.831,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | -0,40 | 1.020.200,69 | 10:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 2.519.915,38 | 10:49 | |
| OTKAR OTOKAR | 387,75 | -0,26 | 42.937.928,00 | 10:48 | |
| OTTO OTTO HOLDING | 308,50 | -1,99 | 8.419.582,75 | 10:49 | |
| OYAKC OYAK CIMENTO | 23,98 | 2,30 | 185.378.124,68 | 10:49 | |
| OYAYO OYAK YAT. ORT. | 56,55 | -1,91 | 708.305,55 | 10:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -0,26 | 1.199.628,52 | 10:47 | |
| OYYAT OYAK YATIRIM MENKUL | 59,70 | -3,40 | 7.122.956,10 | 10:49 | |
| OZATD OZATA DENIZCILIK | 211,80 | -0,09 | 13.225.275,60 | 10:48 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 2.655.589,33 | 10:49 | |
| OZKGY OZAK GMYO | 13,82 | -0,79 | 14.537.214,81 | 10:48 | |
| OZRDN OZERDEN AMBALAJ | 38,70 | 0,05 | 7.423.712,04 | 10:48 | |
| OZSUB OZSU BALIK | 21,98 | 0,73 | 19.453.323,76 | 10:49 | |
| OZYSR OZYASAR TEL | 45,40 | -1,13 | 2.392.318,18 | 10:48 | |
| PAGYO PANORA GMYO | 112,30 | -5,47 | 34.881.174,30 | 10:49 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,70 | 370.690.014,89 | 10:49 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -0,24 | 990.673,35 | 10:47 | |
| PAPIL PAPILON SAVUNMA | 15,64 | -1,45 | 26.576.607,04 | 10:49 | |
| PARSN PARSAN | 84,75 | 1,56 | 7.523.496,65 | 10:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,90 | -0,08 | 196.836.972,30 | 10:49 | |
| PATEK PASIFIK TEKNOLOJI | 18,11 | 1,80 | 61.349.235,32 | 10:49 | |
| PCILT PC ILETISIM MEDYA | 29,84 | -2,16 | 18.732.176,74 | 10:49 | |
| PEKGY PEKER GMYO | 12,95 | -0,31 | 345.322.879,32 | 10:49 | |
| PENGD PENGUEN GIDA | 9,22 | -0,32 | 6.047.531,94 | 10:47 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,97 | 2.728.328,53 | 10:49 | |
| PETKM PETKIM | 19,75 | 1,02 | 472.105.636,88 | 10:49 | |
| PETUN PINAR ET VE UN | 11,39 | -0,09 | 7.268.900,40 | 10:49 | |
| PGSUS PEGASUS | 179,90 | -0,88 | 331.084.455,70 | 10:49 | |
| PINSU PINAR SU | 12,23 | 3,12 | 232.645.279,29 | 10:49 | |
| PKART PLASTIKKART | 84,10 | 4,80 | 26.807.143,40 | 10:49 | |
| PKENT PETROKENT TURIZM | 153,00 | -1,16 | 7.161.684,00 | 10:48 | |
| PLTUR PLATFORM TURIZM | 24,28 | 2,10 | 23.226.857,94 | 10:49 | |
| PNLSN PANELSAN CATI CEPHE | 49,12 | -2,64 | 14.182.730,09 | 10:49 | |
| PNSUT PINAR SUT | 11,03 | 0,09 | 3.597.628,69 | 10:48 | |
| POLHO POLISAN HOLDING | 21,24 | 0,76 | 15.427.768,28 | 10:48 | |
| POLTK POLITEKNIK METAL | 5.065,00 | -1,60 | 16.481.112,50 | 10:48 | |
| PRDGS PARDUS GIRISIM | 6,46 | -1,67 | 6.024.621,94 | 10:49 | |
| PRKAB TURK PRYSMIAN KABLO | 40,74 | -1,40 | 9.056.386,72 | 10:48 | |
| PRKME PARK ELEK.MADENCILIK | 18,46 | -1,55 | 3.466.599,92 | 10:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,09 | -4,68 | 5.023.708,14 | 10:49 | |
| PSDTC PERGAMON DIS TICARET | 131,20 | -0,46 | 3.929.184,50 | 10:49 | |
| PSGYO PASIFIK GMYO | 2,28 | 2,70 | 86.850.274,26 | 10:48 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 239.706,50 | 09:55 | |
| QNBTR QNB BANK | 296,50 | 2,77 | 3.879.406,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 24.092.105,75 | 10:48 | |
| RALYH RAL YATIRIM HOLDING | 162,00 | 5,61 | 185.757.191,40 | 10:49 | |
| RAYSG RAY SIGORTA | 198,60 | -1,10 | 9.935.888,10 | 10:49 | |
| REEDR REEDER TEKNOLOJI | 8,43 | -3,77 | 243.715.815,35 | 10:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,20 | -0,70 | 13.533.307,00 | 10:49 | |
| RNPOL RAINBOW POLIKARBONAT | 1,77 | -4,32 | 2.152.493,71 | 10:49 | |
| RODRG RODRIGO TEKSTIL | 20,46 | -0,49 | 414.673,12 | 10:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,33 | 12.882.699,08 | 10:48 | |
| RUBNS RUBENIS TEKSTIL | 37,74 | -0,63 | 3.079.837,22 | 10:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,31 | 0,24 | 47.416.037,98 | 10:49 | |
| RYGYO REYSAS GMYO | 34,16 | 0,71 | 30.588.013,04 | 10:48 | |
| RYSAS REYSAS LOJISTIK | 17,90 | -0,56 | 10.811.673,50 | 10:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | -0,08 | 19.860.910,00 | 10:48 | |
| SAHOL SABANCI HOLDING | 92,40 | -1,12 | 488.900.011,65 | 10:49 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 664.306,83 | 10:47 | |
| SANEL SANEL MUHENDISLIK | 35,10 | 0,75 | 2.392.663,06 | 10:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -0,98 | 11.837.508,80 | 10:48 | |
| SANKO SANKO PAZARLAMA | 19,86 | -0,20 | 665.786,25 | 10:49 | |
| SARKY SARKUYSAN | 28,56 | -3,32 | 61.162.524,26 | 10:49 | |
| SASA SASA POLYESTER | 2,45 | -0,41 | 616.541.620,57 | 10:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,90 | -0,46 | 3.535.856,92 | 10:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,60 | -1,11 | 70.415.360,00 | 10:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,35 | 0,45 | 75.941.624,80 | 10:49 | |
| SEGYO SEKER GMYO | 4,66 | 3,56 | 27.377.475,95 | 10:49 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,69 | 817.668,03 | 10:49 | |
| SEKUR SEKURO PLASTIK | 5,78 | -4,15 | 3.783.290,75 | 10:48 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -1,02 | 8.404.784,75 | 10:48 | |
| SELVA SELVA GIDA | 2,23 | -1,76 | 63.776.605,98 | 10:49 | |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -0,88 | 5.838.571,64 | 10:48 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,91 | 1.081.067,02 | 10:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 674.108,69 | 10:49 | |
| SISE SISE CAM | 48,90 | 0,45 | 2.732.755.969,49 | 10:49 | |
| SKBNK SEKERBANK | 10,17 | -2,68 | 50.181.524,95 | 10:49 | |
| SKTAS SOKTAS | 3,11 | -0,32 | 2.222.220,41 | 10:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,20 | -3,06 | 2.657.133,55 | 10:47 | |
| SKYMD SEKER YATIRIM | 12,06 | -0,25 | 4.117.945,68 | 10:48 | |
| SMART SMARTIKS YAZILIM | 32,90 | -2,43 | 26.311.997,10 | 10:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -2,24 | 12.173.602,70 | 10:49 | |
| SMRVA SUMER VARLIK YONETIM | 59,10 | -1,75 | 13.859.122,25 | 10:49 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 16.367.756,45 | 10:49 | |
| SNICA SANICA ISI SANAYI | 3,76 | -0,79 | 4.099.151,60 | 10:48 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 139.851,54 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,66 | -0,21 | 210.095,34 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,79 | -0,06 | 14.997.965,20 | 10:49 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -2,98 | 49.243.736,25 | 10:49 | |
| SONME SONMEZ FILAMENT | 148,20 | -0,87 | 1.014.273,90 | 10:47 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 15.694.027,52 | 10:49 | |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 96.124,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,60 | -0,80 | 2.845.514,94 | 10:48 | |
| SURGY SUR TATIL EVLERI GMYO | 56,10 | -0,80 | 28.280.996,00 | 10:49 | |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,11 | 2.137.274,13 | 10:48 | |
| SVGYO SAVUR GMYO | 10,05 | -2,62 | 687.390.872,67 | 10:49 | |
| TABGD TAB GIDA | 247,30 | -1,87 | 40.300.517,30 | 10:49 | |
| TARKM TARKIM BITKI KORUMA | 371,75 | -0,34 | 8.319.324,00 | 10:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | 5,23 | 140.529.271,22 | 10:49 | |
| TATGD TAT GIDA | 17,20 | -3,37 | 18.623.551,93 | 10:49 | |
| TAVHL TAV HAVALIMANLARI | 298,00 | -0,33 | 66.656.049,75 | 10:49 | |
| TBORG T.TUBORG | 145,80 | -0,82 | 4.340.997,50 | 10:48 | |
| TCELL TURKCELL | 107,20 | -1,11 | 351.629.577,40 | 10:49 | |
| TCKRC KIRAC GALVANIZ | 94,25 | -0,84 | 25.164.676,70 | 10:48 | |
| TDGYO TREND GMYO | 17,32 | -1,93 | 3.458.980,36 | 10:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,24 | -0,85 | 218.356.416,22 | 10:49 | |
| TEKTU TEK-ART TURIZM | 9,07 | 0,22 | 16.497.149,57 | 10:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 1,33 | 482.775.234,50 | 10:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | 0,69 | 38.009.705,86 | 10:49 | |
| TGSAS TGS DIS TICARET | 165,60 | -1,84 | 1.279.589,90 | 10:49 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,85 | 1.957.948.294,75 | 10:49 | |
| TKFEN TEKFEN HOLDING | 84,40 | 0,54 | 119.097.557,25 | 10:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -1,66 | 13.348.974,12 | 10:49 | |
| TLMAN TRABZON LIMAN | 89,95 | -0,06 | 2.658.973,00 | 10:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 583,00 | 1,13 | 15.876.806,50 | 10:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,80 | 12.644.008,40 | 10:49 | |
| TNZTP TAPDI TINAZTEPE | 22,28 | -0,54 | 9.943.283,42 | 10:49 | |
| TOASO TOFAS OTO. FAB. | 278,50 | -1,94 | 219.983.626,75 | 10:49 | |
| TRALT TURK ALTIN ISLETMELERI | 45,68 | -1,59 | 551.140.188,60 | 10:49 | |
| TRCAS TURCAS HOLDING | 40,98 | 1,99 | 21.722.563,46 | 10:49 | |
| TRENJ TR DOGAL ENERJI | 96,95 | -0,97 | 21.480.503,15 | 10:49 | |
| TRGYO TORUNLAR GMYO | 83,95 | -1,06 | 8.966.708,35 | 10:49 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | 0,31 | 26.551.413,00 | 10:48 | |
| TRILC TURK ILAC SERUM | 15,81 | -1,19 | 4.282.894,27 | 10:48 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -2,19 | 257.042.438,70 | 10:49 | |
| TSGYO TSKB GMYO | 6,82 | 0,15 | 2.243.865,20 | 10:48 | |
| TSKB T.S.K.B. | 12,26 | -0,41 | 13.264.987,36 | 10:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 8.550.470,71 | 10:49 | |
| TTKOM TURK TELEKOM | 60,00 | -0,41 | 190.564.642,05 | 10:49 | |
| TTRAK TURK TRAKTOR | 449,50 | -0,99 | 10.520.881,00 | 10:49 | |
| TUCLK TUGCELIK | 4,38 | -1,13 | 14.824.213,31 | 10:49 | |
| TUKAS TUKAS | 2,33 | -0,43 | 28.503.709,91 | 10:49 | |
| TUPRS TUPRAS | 254,75 | -0,10 | 1.458.110.396,25 | 10:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | -1,75 | 27.485.627,71 | 10:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | 2,39 | 8.888.290,44 | 10:49 | |
| TURSG TURKIYE SIGORTA | 12,94 | -2,78 | 86.743.176,99 | 10:49 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | -2,10 | 326.358.123,16 | 10:49 | |
| UFUK UFUK YATIRIM | 1.763,00 | 3,10 | 8.868.548,00 | 10:48 | |
| ULAS ULASLAR TURIZM YAT. | 32,14 | -1,11 | 1.291.352,78 | 10:49 | |
| ULKER ULKER BISKUVI | 110,90 | -1,51 | 124.843.985,20 | 10:49 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 2,92 | 23.158.986,30 | 10:48 | |
| ULUSE ULUSOY ELEKTRIK | 185,00 | -0,05 | 2.543.179,50 | 10:47 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | 0,88 | 11.151.405,50 | 10:49 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,67 | -0,22 | 5.720.063,42 | 10:48 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 26.161.377,24 | 10:49 | |
| VAKBN VAKIFLAR BANKASI | 33,10 | 0,00 | 154.216.587,18 | 10:49 | |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 45.687.867,47 | 10:48 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 12.474.298,95 | 10:48 | |
| VAKKO VAKKO TEKSTIL | 76,95 | -0,45 | 6.731.603,75 | 10:49 | |
| VANGD VANET GIDA | 70,50 | -1,88 | 3.249.304,30 | 10:48 | |
| VBTYZ VBT YAZILIM | 22,36 | -1,06 | 9.462.623,54 | 10:49 | |
| VERTU VERUSATURK GIRISIM | 38,86 | -0,36 | 6.148.953,28 | 10:49 | |
| VERUS VERUSA HOLDING | 407,50 | 1,81 | 27.048.286,75 | 10:48 | |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,11 | 5.037.078,52 | 10:49 | |
| VESTL VESTEL | 29,42 | -1,61 | 17.213.281,46 | 10:48 | |
| VKFYO VAKIF YAT. ORT. | 35,88 | -1,75 | 2.659.794,76 | 10:49 | |
| VKGYO VAKIF GMYO | 2,72 | 0,74 | 12.444.950,07 | 10:49 | |
| VKING VIKING KAGIT | 24,90 | -2,66 | 6.499.440,66 | 10:48 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 3.278.122,64 | 10:49 | |
| VSNMD VISNE MADENCILIK | 75,40 | -1,05 | 10.458.626,50 | 10:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,68 | -7,76 | 34.188.453,03 | 10:42 | |
| YATAS YATAS | 44,30 | 0,73 | 7.602.331,04 | 10:47 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -1,12 | 2.680.515,62 | 10:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 131.974,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -0,29 | 192.314.675,45 | 10:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 9,09 | 169.299.336,72 | 10:49 | |
| YGGYO YENI GIMAT GMYO | 208,70 | -0,67 | 18.590.784,00 | 10:49 | |
| YIGIT YIGIT AKU | 22,44 | 0,09 | 8.507.456,26 | 10:49 | |
| YKBNK YAPI VE KREDI BANK. | 34,48 | -0,92 | 927.136.702,46 | 10:49 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 4.180.523,38 | 10:46 | |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 153.442,10 | 09:55 | |
| YUNSA YUNSA | 8,09 | -0,61 | 5.156.880,79 | 10:48 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 1.282.998,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,17 | -1,41 | 15.582.837,18 | 10:49 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 3,46 | 9.047.710,78 | 10:49 | |
| ZERGY ZERAY GMYO | 20,78 | -4,15 | 58.700.586,36 | 10:49 | |
| ZGYO Z GMYO | 28,16 | -3,23 | 417.977.358,44 | 10:49 | |
| ZOREN ZORLU ENERJI | 2,91 | -0,34 | 11.393.950,64 | 10:49 | |
| ZRGYO ZIRAAT GMYO | 21,76 | 2,45 | 8.589.036,60 | 10:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
