Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,72 | ▼ %-0,27 | 12.143.945,72 | 16:14 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | ▲ %1,28 | 10.984.912,95 | 16:13 |
| AAGYO AGAOGLU GMYO | 7,88 | ▼ %-2,11 | 21.415.581,91 | 16:13 |
| ACSEL ACIPAYAM SELULOZ | 81,70 | ▼ %-2,10 | 1.421.415,75 | 16:12 |
| ADEL ADEL KALEMCILIK | 23,98 | ▼ %-1,88 | 19.182.297,30 | 16:13 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▼ %-1,82 | 15.985.096,03 | 16:14 |
| ADGYO ADRA GMYO | 42,46 | ▲ %5,10 | 25.283.303,64 | 16:13 |
| AEFES ANADOLU EFES | 17,46 | ▼ %-0,23 | 259.528.456,45 | 16:14 |
| AFYON AFYON CIMENTO | 10,89 | ▼ %-1,45 | 11.122.111,68 | 16:11 |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | ▼ %-1,03 | 13.358.957,10 | 16:12 |
| AGHOL ANADOLU GRUBU HOLDING | 30,44 | ▲ %1,94 | 86.797.350,60 | 16:14 |
| AGROT AGROTECH TEKNOLOJI | 1,23 | ▼ %-1,60 | 14.877.590,57 | 16:13 |
| AGYO ATAKULE GMYO | 6,72 | ▲ %0,30 | 837.531,89 | 16:13 |
| AHGAZ AHLATCI DOGALGAZ | 45,58 | ▼ %-1,94 | 140.709.968,74 | 16:14 |
| AHSGY AHES GMYO | 6,06 | ▼ %-1,62 | 19.776.351,73 | 16:12 |
| AKBNK AKBANK | 67,25 | ▲ %0,60 | 4.738.350.008,05 | 16:14 |
| AKCNS AKCANSA | 185,80 | ▼ %-2,31 | 32.133.306,50 | 16:14 |
| AKENR AKENERJI | 6,96 | ▼ %-3,60 | 16.638.828,78 | 16:13 |
| AKFGY AKFEN GMYO | 2,39 | ▼ %-1,65 | 34.595.491,14 | 16:14 |
| AKFIS AKFEN INSAAT | 14,89 | ▲ %4,56 | 257.724.491,24 | 16:14 |
| AKFYE AKFEN YEN. ENERJI | 3,92 | - %0 | 130.456.639,13 | 16:13 |
| AKGRT AKSIGORTA | 4,93 | ▼ %-1,00 | 26.290.538,57 | 16:11 |
| AKHAN AKHAN UN | 26,84 | ▼ %-0,74 | 27.477.625,88 | 16:11 |
| AKMGY AKMERKEZ GMYO | 185,20 | ▼ %-5,85 | 11.266.134,70 | 16:13 |
| AKSA AKSA | 9,91 | ▼ %-0,60 | 78.450.802,46 | 16:14 |
| AKSEN AKSA ENERJI | 69,30 | ▲ %0,58 | 174.876.218,55 | 16:14 |
| AKSGY AKIS GMYO | 9,16 | ▼ %-0,65 | 31.844.603,83 | 16:14 |
| AKSUE AKSU ENERJI | 14,38 | ▼ %-2,64 | 24.467.042,61 | 16:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | ▼ %-2,65 | 2.016.473,17 | 16:14 |
| ALARK ALARKO HOLDING | 102,90 | ▼ %-3,83 | 163.153.844,90 | 16:14 |
| ALBRK ALBARAKA TURK | 8,46 | ▼ %-1,28 | 54.931.701,17 | 16:14 |
| ALBTN ALBAYRAK BETON SANAYI | 19,97 | ▼ %-1,43 | 35.739.004,24 | 16:12 |
| ALCAR ALARKO CARRIER | 652,00 | ▲ %1,16 | 39.089.576,00 | 16:13 |
| ALCTL ALCATEL LUCENT TELETAS | 63,50 | ▼ %-2,91 | 8.168.150,50 | 16:14 |
| ALFAS ALFA SOLAR ENERJI | 25,56 | ▼ %-2,22 | 11.772.302,52 | 16:13 |
| ALGYO ALARKO GMYO | 2,63 | ▼ %-3,31 | 20.329.431,30 | 16:13 |
| ALKA ALKIM KAGIT | 5,36 | ▼ %-1,83 | 3.694.079,44 | 16:12 |
| ALKIM ALKIM KIMYA | 10,63 | ▼ %-1,57 | 8.401.578,20 | 16:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,64 | ▼ %-3,71 | 796.690.868,28 | 16:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,28 | ▼ %-0,54 | 411.554.976,94 | 16:14 |
| ALTNY ALTINAY SAVUNMA | 11,67 | ▼ %-2,51 | 51.084.090,34 | 16:14 |
| ALVES ALVES KABLO | 0,52 | ▼ %-3,70 | 3.153.303,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,29 | ▲ %3,50 | 235.044.738,02 | 16:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,87 | ▼ %-3,51 | 9.827.562,98 | 16:13 |
| ANHYT ANADOLU HAYAT EMEK. | 99,85 | ▼ %-1,14 | 39.305.606,80 | 16:14 |
| ANSGR ANADOLU SIGORTA | 22,22 | ▲ %1,09 | 51.674.133,58 | 16:13 |
| ARASE DOGU ARAS ENERJI | 85,85 | ▼ %-5,87 | 22.879.216,05 | 16:11 |
| ARCLK ARCELIK | 73,35 | ▼ %-2,27 | 87.629.597,60 | 16:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | ▼ %-4,63 | 146.594.476,50 | 16:14 |
| ARENA ARENA BILGISAYAR | 13,39 | ▼ %-1,11 | 1.872.731,92 | 16:11 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,48 | ▲ %2,38 | 24.649.499,55 | 16:12 |
| ARMGD ARMADA GIDA | 121,50 | ▲ %9,95 | 172.534.829,50 | 16:13 |
| ARSAN ARSAN HOLDING | 2,99 | ▼ %-0,99 | 39.918.845,27 | 16:14 |
| ARTMS ARTEMIS HALI | 31,52 | ▼ %-3,43 | 7.179.193,30 | 16:14 |
| ARZUM ARZUM EV ALETLERI | 1,14 | ▼ %-0,87 | 3.735.884,91 | 16:14 |
| ASELS ASELSAN | 334,50 | ▼ %-1,69 | 6.811.286.798,75 | 16:14 |
| ASGYO ASCE GMYO | 8,80 | ▼ %-1,90 | 9.647.021,00 | 16:12 |
| ASTOR ASTOR ENERJI | 162,50 | ▼ %-1,46 | 7.394.822.422,50 | 16:14 |
| ASUZU ANADOLU ISUZU | 39,92 | ▼ %-0,99 | 5.845.212,62 | 16:12 |
| ATAGY ATA GMYO | 7,66 | ▼ %-2,92 | 1.738.188,81 | 15:30 |
| ATAKP ATAKEY PATATES | 33,42 | ▲ %0,84 | 10.066.302,24 | 16:12 |
| ATATP ATP YAZILIM | 209,00 | ▼ %-3,29 | 79.605.532,00 | 16:14 |
| ATATR ATA TURIZM | 4,79 | ▼ %-3,23 | 166.533.526,56 | 16:13 |
| ATEKS AKIN TEKSTIL | 86,00 | ▼ %-1,77 | 281.663,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,91 | ▲ %8,39 | 5.514.504,55 | 16:13 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | ▼ %-2,60 | 1.291.474,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,37 | ▲ %1,91 | 9.982.571,12 | 16:03 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,44 | ▼ %-0,37 | 27.102.483,68 | 16:14 |
| AVOD A.V.O.D GIDA VE TARIM | 2,47 | ▼ %-0,80 | 7.047.862,69 | 16:13 |
| AVPGY AVRUPAKENT GMYO | 48,50 | ▼ %-2,02 | 25.555.490,19 | 16:13 |
| AVTUR AVRASYA PETROL VE TUR. | 8,36 | ▼ %-1,53 | 1.209.513,14 | 15:58 |
| AYCES ALTINYUNUS CESME | 324,00 | ▼ %-1,97 | 8.116.915,50 | 16:09 |
| AYDEM AYDEM ENERJI | 21,94 | ▼ %-3,60 | 16.179.725,54 | 16:13 |
| AYEN AYEN ENERJI | 23,96 | ▲ %0,08 | 6.771.324,90 | 16:13 |
| AYES AYES CELIK HASIR VE CIT | 6,94 | ▼ %-2,94 | 541.422,92 | 13:55 |
| AYGAZ AYGAZ | 269,75 | ▼ %-2,71 | 74.233.298,75 | 16:13 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | ▼ %-0,72 | 4.779.812,08 | 16:14 |
| BAGFS BAGFAS | 18,58 | ▼ %-6,02 | 9.144.714,51 | 16:14 |
| BAHKM BAHADIR KIMYA | 145,30 | ▼ %-3,46 | 76.121.548,20 | 16:14 |
| BAKAB BAK AMBALAJ | 27,14 | ▼ %-1,67 | 3.673.344,66 | 16:13 |
| BALAT BALATACILAR BALATACILIK | 66,75 | ▲ %7,40 | 1.833.076,00 | 13:55 |
| BALSU BALSU GIDA | 7,62 | ▼ %-5,11 | 109.737.890,21 | 16:14 |
| BANVT BANVIT | 125,00 | ▼ %-1,50 | 2.727.644,10 | 16:14 |
| BARMA BAREM AMBALAJ | 5,77 | ▼ %-3,83 | 3.021.916,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | ▲ %3,73 | 658.264,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,38 | ▼ %-1,79 | 6.621.451,10 | 16:13 |
| BAYRK BAYRAK TABAN SANAYI | 3,14 | ▲ %3,29 | 29.449.840,53 | 16:13 |
| BEGYO BATI EGE GMYO | 3,75 | ▼ %-9,86 | 234.118.879,56 | 16:14 |
| BERA BERA HOLDING | 10,41 | ▼ %-2,80 | 29.738.138,23 | 16:13 |
| BESLR BESLER GIDA | 9,98 | ▼ %-3,57 | 17.932.988,69 | 16:13 |
| BESTE BEST BRANDS ENERJI | 19,01 | ▲ %5,44 | 167.924.591,29 | 16:14 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,34 | ▼ %-3,42 | 148.930.813,47 | 16:14 |
| BEYAZ BEYAZ FILO | 14,74 | ▼ %-4,90 | 5.113.338,84 | 16:12 |
| BFREN BOSCH FREN SISTEMLERI | 96,60 | ▼ %-1,78 | 7.905.559,50 | 16:13 |
| BIENY BIEN YAPI URUNLERI | 12,01 | ▼ %-3,92 | 12.251.788,75 | 16:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,37 | ▼ %-5,87 | 11.685.466,92 | 16:14 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | ▼ %-9,94 | 5.296.674,60 | 16:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,84 | ▲ %8,25 | 104.292.938,72 | 16:14 |
| BIMAS BIM MAGAZALAR | 374,75 | ▼ %-1,64 | 2.903.756.398,25 | 16:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,94 | ▲ %3,31 | 108.923.438,14 | 16:14 |
| BINHO 1000 YATIRIMLAR HOL. | 4,59 | - %0 | 72.193.618,52 | 16:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,38 | ▼ %-2,09 | 27.482.488,03 | 16:13 |
| BIZIM BIZIM MAGAZALARI | 16,98 | ▼ %-2,36 | 2.611.907,48 | 16:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | ▼ %-1,39 | 73.403.563,15 | 16:13 |
| BKRGY BAKIRCI GMYO | 4,86 | ▼ %-1,42 | 22.559.206,62 | 16:13 |
| BLCYT BILICI YATIRIM | 1,53 | ▼ %-0,65 | 7.254.312,93 | 16:12 |
| BLUME BLUME METAL KIMYA | 29,86 | ▲ %8,82 | 67.583.084,18 | 16:14 |
| BMSCH BMS CELIK HASIR | 8,82 | ▼ %-1,67 | 8.453.846,33 | 16:13 |
| BMSTL BMS BIRLESIK METAL | 38,54 | ▼ %-1,18 | 114.774.028,56 | 16:13 |
| BNTAS BANTAS AMBALAJ | 4,88 | ▼ %-3,56 | 7.846.581,53 | 16:13 |
| BOBET BOGAZICI BETON SANAYI | 13,83 | ▼ %-2,47 | 11.834.963,83 | 16:14 |
| BORLS BORLEASE OTOMOTIV | 2,59 | ▲ %9,75 | 116.858.829,09 | 16:14 |
| BORSK BOR SEKER | 4,84 | ▼ %-1,63 | 15.073.379,19 | 16:13 |
| BOSSA BOSSA | 5,07 | ▼ %-0,39 | 421.444,84 | 16:14 |
| BRISA BRISA | 67,20 | ▼ %-2,54 | 5.364.162,80 | 16:13 |
| BRKO BIRKO MENSUCAT | 7,00 | ▼ %-2,78 | 1.203.244,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,42 | ▼ %-1,45 | 715.028,05 | 16:09 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,14 | - %0 | 7.591.632,84 | 16:14 |
| BRLSM BIRLESIM MUHENDISLIK | 8,99 | ▼ %-4,56 | 33.783.334,63 | 16:13 |
| BRMEN BIRLIK MENSUCAT | 6,84 | - %0 | 739.246,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | ▼ %-0,91 | 480.177.455,50 | 16:14 |
| BRYAT BORUSAN YAT. PAZ. | 1.304,00 | ▼ %-2,61 | 27.843.601,00 | 16:14 |
| BSOKE BATICIM CIMENTO | 5,40 | ▼ %-3,40 | 73.173.656,21 | 16:14 |
| BTCIM BATICIM BATI ANADOLU | 1,73 | ▼ %-5,98 | 286.561.226,91 | 16:14 |
| BUCIM BURSA CIMENTO | 4,42 | ▼ %-2,86 | 8.169.486,20 | 16:10 |
| BULGS BULLS GSYO | 11,31 | ▲ %0,09 | 57.182.847,16 | 16:14 |
| BURCE BURCELIK | 20,10 | ▼ %-4,47 | 26.845.398,04 | 16:14 |
| BURVA BURCELIK VANA | 345,25 | ▼ %-4,76 | 15.138.148,00 | 16:12 |
| BVSAN BULBULOGLU VINC | 60,60 | ▼ %-0,98 | 10.633.730,35 | 16:14 |
| BYDNR BAYDONER RESTORANLARI | 21,80 | ▲ %3,32 | 7.336.572,24 | 16:13 |
| CANTE CAN2 TERMIK | 1,01 | ▼ %-0,98 | 116.971.171,34 | 16:14 |
| CASA CASA EMTIA PETROL | 40,10 | - %0 | 300.507,98 | 13:55 |
| CATES CATES ELEKTRIK | 27,80 | ▼ %-1,42 | 15.509.403,10 | 16:12 |
| CCOLA COCA COLA ICECEK | 74,85 | ▼ %-2,60 | 466.620.568,20 | 16:14 |
| CELHA CELIK HALAT | 24,34 | ▼ %-9,99 | 85.696.597,26 | 16:13 |
| CEMAS CEMAS DOKUM | 2,79 | ▼ %-1,41 | 9.990.761,88 | 16:13 |
| CEMTS CEMTAS | 7,02 | ▼ %-2,50 | 4.301.389,12 | 16:14 |
| CEMZY CEM ZEYTIN | 6,78 | ▲ %1,04 | 88.368.242,97 | 16:13 |
| CEOEM CEO EVENT MEDYA | 18,44 | ▼ %-2,23 | 11.972.822,59 | 16:14 |
| CGCAM CAGDAS CAM | 19,43 | ▲ %9,96 | 65.308.690,10 | 16:11 |
| CIMSA CIMSA | 38,42 | ▲ %0,10 | 106.366.722,26 | 16:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,10 | ▼ %-3,44 | 308.202.367,15 | 16:14 |
| CLEBI CELEBI | 1.261,00 | ▼ %-2,70 | 17.129.806,00 | 16:13 |
| CMBTN CIMBETON | 1.200,00 | - %0 | 10.916.638,00 | 16:14 |
| CMENT CIMENTAS | 217,90 | ▲ %0,93 | 164.296,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,51 | ▼ %-2,58 | 3.792.536,61 | 16:12 |
| COSMO COSMOS YAT. HOLDING | 84,50 | ▼ %-0,41 | 1.167.346,85 | 15:50 |
| CRDFA CREDITWEST FAKTORING | 15,60 | ▼ %-9,98 | 38.195.691,57 | 16:10 |
| CRFSA CARREFOURSA | 191,80 | ▼ %-5,47 | 120.913.838,40 | 16:13 |
| CUSAN CUHADAROGLU METAL | 18,69 | ▼ %-3,21 | 6.975.124,84 | 16:12 |
| CVKMD CVK MADEN | 11,96 | ▼ %-2,76 | 174.333.302,77 | 16:14 |
| CWENE CW ENERJI | 16,60 | ▲ %2,47 | 300.176.068,43 | 16:14 |
| DAGI DAGI GIYIM | 5,88 | ▼ %-0,68 | 33.060.008,17 | 16:13 |
| DAPGM DAP GAYRIMENKUL | 2,78 | ▼ %-1,42 | 44.657.538,88 | 16:13 |
| DARDL DARDANEL | 1,03 | ▼ %-2,83 | 9.103.307,57 | 16:12 |
| DCTTR DCT TRADING DIS TICARET | 3,77 | ▼ %-3,08 | 34.487.787,00 | 16:14 |
| DENGE DENGE HOLDING | 1,56 | ▼ %-2,50 | 5.254.051,37 | 16:13 |
| DERHL DERLUKS YATIRIM HOLDING | 1,46 | ▼ %-0,68 | 7.000.108,59 | 16:11 |
| DERIM DERIMOD | 22,58 | ▼ %-1,31 | 1.804.541,20 | 16:10 |
| DESA DESA DERI | 8,12 | ▼ %-1,46 | 7.203.663,09 | 16:13 |
| DESPC DESPEC BILGISAYAR | 26,36 | ▼ %-2,01 | 1.986.081,04 | 16:13 |
| DEVA DEVA HOLDING | 76,65 | ▲ %0,39 | 17.813.387,50 | 16:12 |
| DGATE DATAGATE BILGISAYAR | 58,15 | ▼ %-0,77 | 9.845.228,95 | 16:14 |
| DGGYO DOGUS GMYO | 27,24 | ▼ %-5,61 | 2.141.434,56 | 16:12 |
| DGNMO DOGANLAR MOBILYA | 4,12 | ▼ %-4,41 | 8.751.218,72 | 16:08 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | ▼ %-3,41 | 677.499,80 | 13:55 |
| DITAS DITAS BDY | 7,83 | ▼ %-2,25 | 7.710.664,79 | 16:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | ▲ %0,14 | 39.312.127,47 | 16:13 |
| DMRGD DMR UNLU MAMULLER | 6,54 | ▼ %-2,97 | 290.632.809,71 | 16:14 |
| DMSAS DEMISAS DOKUM | 5,90 | ▼ %-5,90 | 6.779.876,31 | 16:14 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,85 | ▼ %-1,28 | 5.238.070,73 | 16:14 |
| DOAS DOGUS OTOMOTIV | 136,40 | ▼ %-2,29 | 65.025.727,40 | 16:14 |
| DOCO DO-CO | 10.877,50 | ▼ %-2,00 | 26.083.925,00 | 16:11 |
| DOFER DOFER YAPI MALZEMELERI | 19,31 | ▼ %-2,96 | 2.570.190,87 | 16:13 |
| DOFRB DOF ROBOTIK | 64,15 | ▼ %-0,23 | 99.695.818,65 | 16:14 |
| DOGUB DOGUSAN | 16,64 | ▼ %-4,37 | 4.498.127,11 | 16:12 |
| DOHOL DOGAN HOLDING | 17,35 | ▼ %-0,86 | 57.773.371,29 | 16:13 |
| DOKTA DOKTAS DOKUMCULUK | 14,20 | ▼ %-3,14 | 1.416.373,56 | 16:10 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | ▼ %-9,97 | 436.762,80 | 16:10 |
| DUNYH DUNYA HOLDING | 20,92 | ▲ %9,99 | 107.715.496,92 | 16:11 |
| DURDO DURAN DOGAN BASIM | 5,79 | ▲ %1,94 | 90.751.085,80 | 16:11 |
| DURKN DURUKAN SEKERLEME | 9,31 | ▼ %-3,42 | 6.261.442,04 | 16:14 |
| DYOBY DYO BOYA | 9,08 | ▼ %-2,47 | 4.528.132,95 | 16:13 |
| DZGYO DENIZ GMYO | 6,53 | ▼ %-2,97 | 8.570.629,85 | 16:12 |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | ▼ %-1,22 | 12.732.113,25 | 16:13 |
| ECILC ECZACIBASI ILAC | 53,85 | ▼ %-1,46 | 129.531.455,15 | 16:14 |
| ECOGR ECOGREEN ENERJI | 21,56 | ▼ %-0,46 | 48.955.108,90 | 16:13 |
| ECZYT ECZACIBASI YATIRIM | 191,80 | ▼ %-2,09 | 38.279.507,80 | 16:14 |
| EDATA E-DATA TEKNOLOJI | 4,91 | ▲ %9,84 | 33.206.205,77 | 16:05 |
| EDIP EDIP GAYRIMENKUL | 24,96 | ▼ %-1,50 | 9.845.766,64 | 16:10 |
| EFOR EFOR YATIRIM | 16,70 | ▼ %-1,18 | 175.552.670,53 | 16:13 |
| EGEEN EGE ENDUSTRI | 4.462,50 | ▼ %-4,03 | 77.482.275,00 | 16:14 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,63 | ▼ %-5,18 | 19.914.846,62 | 16:14 |
| EGEPO NASMED EGEPOL | 5,02 | ▼ %-5,82 | 11.513.432,50 | 16:14 |
| EGGUB EGE GUBRE | 87,65 | ▼ %-4,42 | 11.155.224,80 | 16:13 |
| EGPRO EGE PROFIL | 28,70 | ▲ %0,49 | 11.893.590,68 | 16:14 |
| EGSER EGE SERAMIK | 2,29 | ▼ %-2,97 | 11.953.103,29 | 16:13 |
| EKDMR EKINCILER DEMIR CELIK | 25,42 | ▼ %-2,46 | 31.788.703,60 | 16:11 |
| EKGYO EMLAK KONUT GMYO | 18,64 | ▼ %-2,10 | 1.042.205.797,49 | 16:14 |
| EKIM EKIM TURIZM | 15,86 | ▼ %-1,80 | 92.666.571,60 | 16:13 |
| EKIZ EKIZ KIMYA | 49,00 | ▼ %-4,39 | 203.047,64 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,92 | ▼ %-2,01 | 11.819.508,56 | 16:14 |
| EKSUN EKSUN GIDA | 4,01 | ▼ %-2,20 | 2.994.007,82 | 16:08 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,95 | ▼ %-2,45 | 5.741.889,64 | 16:14 |
| EMKEL EMEK ELEKTRIK | 6,32 | ▼ %-0,94 | 20.453.793,06 | 16:14 |
| EMNIS EMINIS AMBALAJ | 129,90 | - %0 | 171.468,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,88 | ▲ %0,72 | 82.598.068,04 | 16:14 |
| ENDAE ENDA ENERJI HOLDING | 11,10 | ▲ %0,63 | 16.210.756,41 | 16:09 |
| ENERY ENERYA ENERJI | 13,42 | ▼ %-3,10 | 650.374.592,85 | 16:13 |
| ENJSA ENERJISA ENERJI | 112,20 | ▲ %0,81 | 319.991.235,80 | 16:14 |
| ENKAI ENKA INSAAT | 76,25 | ▲ %0,07 | 536.657.677,10 | 16:14 |
| ENPRA ENPARA BANK | 37,62 | ▼ %-2,44 | 880.141,56 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,80 | - %0 | 14.803.035,14 | 16:14 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | ▼ %-0,46 | 21.708.794,69 | 16:13 |
| EPLAS EGEPLAST | 4,92 | ▲ %0,41 | 9.512.460,98 | 16:14 |
| ERBOS ERBOSAN | 101,30 | ▼ %-2,50 | 2.270.297,20 | 16:13 |
| ERCB ERCIYAS CELIK BORU | 35,90 | ▼ %-4,83 | 25.450.232,16 | 16:14 |
| EREGL EREGLI DEMIR CELIK | 35,86 | ▼ %-1,10 | 1.183.834.276,28 | 16:14 |
| ERSU ERSU GIDA | 16,80 | ▼ %-2,83 | 3.035.259,32 | 16:09 |
| ESCAR ESCAR FILO | 11,49 | ▼ %-6,43 | 60.069.016,36 | 16:14 |
| ESCOM ESCORT TEKNOLOJI | 3,81 | ▼ %-2,81 | 21.311.109,33 | 16:14 |
| ESEN ESENBOGA ELEKTRIK | 2,21 | ▼ %-1,78 | 13.755.375,80 | 16:11 |
| ETILR ETILER GIDA | 7,01 | ▼ %-0,85 | 18.828.143,57 | 16:14 |
| ETYAT EURO TREND YAT. ORT. | 12,60 | ▼ %-4,04 | 5.439.559,55 | 16:11 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | - %0 | 290.407,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,25 | ▼ %-1,60 | 2.500.991,58 | 16:09 |
| EUPWR EUROPOWER ENERJI | 43,56 | ▼ %-5,30 | 478.188.170,30 | 16:14 |
| EUREN EUROPEN ENDUSTRI | 2,37 | ▼ %-3,27 | 30.056.348,23 | 16:14 |
| EUYO EURO YAT. ORT. | 3,85 | ▼ %-2,78 | 1.070.881,40 | 15:53 |
| EYGYO EYG GMYO | 1,71 | ▲ %1,18 | 9.297.641,80 | 16:11 |
| FADE FADE GIDA | 10,25 | ▼ %-1,63 | 7.474.592,81 | 16:13 |
| FENER FENERBAHCE FUTBOL | 2,34 | ▼ %-0,43 | 73.311.438,31 | 16:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | ▼ %-2,58 | 7.000.155,20 | 16:07 |
| FMIZP F-M IZMIT PISTON | 219,20 | ▼ %-2,14 | 7.873.115,00 | 16:13 |
| FONET FONET BILGI TEKNOLOJILERI | 3,77 | ▼ %-3,83 | 28.168.749,31 | 16:14 |
| FORMT FORMET METAL VE CAM | 0,91 | ▼ %-2,15 | 11.267.443,93 | 16:13 |
| FORTE FORTE BILGI ILETISIM | 84,75 | ▼ %-4,88 | 71.731.475,50 | 16:13 |
| FRIGO FRIGO PAK GIDA | 2,21 | ▼ %-3,07 | 45.761.470,40 | 16:14 |
| FRMPL FORMUL PLASTIK VE METAL | 20,10 | ▲ %1,72 | 24.633.716,01 | 16:14 |
| FROTO FORD OTOSAN | 66,90 | ▼ %-3,46 | 1.275.550.942,85 | 16:14 |
| FZLGY FUZUL GMYO | 4,62 | ▼ %-1,70 | 24.530.733,56 | 16:14 |
| GARAN GARANTI BANKASI | 133,40 | ▲ %1,44 | 2.647.302.531,10 | 16:14 |
| GARFA GARANTI FAKTORING | 20,68 | ▼ %-3,00 | 6.542.665,24 | 16:12 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | ▼ %-1,04 | 279.902,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,73 | ▼ %-1,87 | 10.625.792,32 | 16:13 |
| GEDZA GEDIZ AMBALAJ | 19,66 | ▼ %-1,60 | 3.293.042,62 | 16:01 |
| GENIL GEN ILAC | 4,87 | ▼ %-5,44 | 278.665.219,33 | 16:14 |
| GENKM GENTAS KIMYA | 6,61 | ▼ %-2,94 | 17.987.782,13 | 16:13 |
| GENTS GENTAS | 3,60 | ▼ %-1,10 | 12.727.764,01 | 16:12 |
| GEREL GERSAN ELEKTRIK | 26,28 | ▼ %-4,44 | 85.550.511,76 | 16:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,06 | ▼ %-3,68 | 146.472.055,04 | 16:14 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,54 | ▼ %-4,70 | 45.623.126,86 | 16:12 |
| GLBMD GLOBAL MEN. DEG. | 9,50 | ▼ %-4,71 | 610.247,71 | 16:05 |
| GLCVY GELECEK VARLIK YONETIMI | 35,56 | ▼ %-2,04 | 10.495.743,66 | 16:13 |
| GLRMK GULERMAK AGIR SANAYI | 124,80 | ▼ %-1,81 | 206.871.710,70 | 16:14 |
| GLRYH GULER YAT. HOLDING | 1,73 | ▼ %-4,42 | 6.249.924,94 | 16:13 |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | ▼ %-1,48 | 35.752.393,18 | 16:13 |
| GMTAS GIMAT MAGAZACILIK | 49,48 | ▼ %-0,04 | 112.647.368,54 | 16:13 |
| GOKNR GOKNUR GIDA | 13,09 | ▼ %-1,28 | 15.585.373,11 | 16:13 |
| GOLDA GOLDA GIDA | 7,44 | ▼ %-2,49 | 15.653.115,64 | 16:13 |
| GOLTS GOLTAS CIMENTO | 231,50 | ▼ %-1,07 | 28.388.646,50 | 16:14 |
| GOODY GOOD-YEAR | 1,97 | ▼ %-2,48 | 5.868.720,15 | 16:12 |
| GOZDE GOZDE GIRISIM | 17,09 | ▼ %-1,78 | 10.231.774,33 | 16:12 |
| GRNYO GARANTI YAT. ORT. | 7,91 | ▼ %-2,59 | 1.660.449,12 | 16:03 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,25 | ▼ %-2,82 | 21.475.900,75 | 16:14 |
| GRTHO GRAINTURK HOLDING | 64,90 | ▼ %-9,99 | 8.742.743,90 | 16:11 |
| GSDDE GSD DENIZCILIK | 10,03 | ▼ %-2,24 | 13.286.082,39 | 16:14 |
| GSDHO GSD HOLDING | 3,99 | ▼ %-0,25 | 16.671.345,77 | 16:12 |
| GSRAY GALATASARAY SPORTIF | 0,75 | ▼ %-1,32 | 30.682.193,87 | 16:14 |
| GUBRF GUBRE FABRIK. | 363,75 | ▼ %-2,41 | 379.300.888,00 | 16:14 |
| GUNDG GUNDOGDU GIDA | 90,80 | ▲ %9,99 | 2.791.101,20 | 16:08 |
| GWIND GALATA WIND ENERJI | 18,17 | ▼ %-2,68 | 43.681.619,30 | 16:13 |
| GZNMI GEZINOMI SEYAHAT | 22,10 | ▼ %-5,31 | 19.925.285,62 | 16:14 |
| HALKB T. HALK BANKASI | 42,14 | ▼ %-0,28 | 326.600.990,34 | 16:14 |
| HATEK HATAY TEKSTIL | 6,90 | ▼ %-2,95 | 1.729.736,19 | 16:14 |
| HATSN HATSAN GEMI | 24,58 | ▲ %0,66 | 47.602.523,30 | 16:13 |
| HDFGS HEDEF GIRISIM | 1,52 | ▲ %9,35 | 258.895.346,19 | 16:13 |
| HEDEF HEDEF HOLDING | 24,26 | ▲ %9,97 | 152.788.758,84 | 16:14 |
| HEKTS HEKTAS | 1,94 | ▼ %-4,43 | 155.202.938,86 | 16:14 |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | ▼ %-2,90 | 32.518.301,78 | 16:14 |
| HLGYO HALK GMYO | 3,93 | ▼ %-1,75 | 35.113.602,16 | 16:13 |
| HOROZ HOROZ LOJISTIK | 39,80 | ▼ %-1,24 | 11.247.056,86 | 16:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,68 | ▼ %-7,56 | 287.602.595,20 | 16:14 |
| HTTBT HITIT BILGISAYAR | 30,52 | ▼ %-1,99 | 4.653.336,80 | 16:14 |
| HUBVC HUB GIRISIM | 2,09 | ▼ %-9,91 | 5.549.002,49 | 16:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | ▼ %-0,50 | 66.364.953,21 | 16:14 |
| HURGZ HURRIYET GZT. | 4,41 | ▼ %-0,45 | 4.183.356,44 | 16:10 |
| ICBCT ICBC TURKEY BANK | 13,96 | ▼ %-1,76 | 4.432.460,23 | 16:06 |
| ICUGS ICU GIRISIM | 1,53 | ▲ %5,52 | 200.428.295,20 | 16:13 |
| IDGYO IDEALIST GMYO | 2,07 | ▼ %-0,48 | 239.602,57 | 16:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | ▼ %-9,98 | 850.373,59 | 16:12 |
| IHAAS IHLAS HABER AJANSI | 14,37 | ▼ %-1,78 | 22.391.261,29 | 16:14 |
| IHEVA IHLAS EV ALETLERI | 1,43 | ▼ %-3,38 | 426.482,32 | 16:13 |
| IHGZT IHLAS GAZETECILIK | 0,84 | ▼ %-3,45 | 6.907.638,54 | 16:14 |
| IHLAS IHLAS HOLDING | 0,80 | ▼ %-1,23 | 29.538.620,40 | 16:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,11 | ▼ %-2,63 | 6.463.001,83 | 16:13 |
| IHYAY IHLAS YAYIN HOLDING | 0,93 | ▼ %-4,12 | 1.136.589,25 | 16:12 |
| IMASM IMAS MAKINA | 1,41 | ▼ %-3,42 | 6.370.363,45 | 16:13 |
| INDES INDEKS BILGISAYAR | 11,72 | ▲ %1,65 | 33.581.395,85 | 16:14 |
| INFO INFO YATIRIM | 1,26 | ▲ %5,88 | 200.778.141,92 | 16:14 |
| INGRM INGRAM BILISIM | 265,00 | ▼ %-1,94 | 3.571.072,25 | 16:11 |
| INTEK INNOSA TEKNOLOJI | 169,60 | ▼ %-3,91 | 686.718,20 | 13:55 |
| INTEM INTEMA | 162,20 | ▼ %-2,87 | 4.026.911,20 | 16:14 |
| INTET INTETRA TEKNOLOJI | 44,74 | ▲ %2,76 | 166.405.439,58 | 16:14 |
| INVEO INVEO YATIRIM HOLDING | 4,62 | ▼ %-5,91 | 12.433.481,28 | 16:14 |
| INVES INVESTCO HOLDING | 647,50 | ▼ %-4,43 | 53.772.690,50 | 16:08 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | ▲ %0,75 | 388.523,10 | 13:55 |
| ISBTR IS BANKASI (B) | 415.000,00 | ▲ %4,93 | 2.905.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,89 | - %0 | 2.671.964.901,98 | 16:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,05 | ▼ %-2,73 | 60.629.297,65 | 16:13 |
| ISFIN IS FIN.KIR. | 15,51 | ▼ %-1,84 | 12.534.836,73 | 16:14 |
| ISGSY IS GIRISIM | 12,14 | ▼ %-3,50 | 18.919.502,92 | 16:13 |
| ISGYO IS GMYO | 19,81 | ▼ %-2,12 | 14.774.458,51 | 16:13 |
| ISKPL ISIK PLASTIK | 3,11 | ▼ %-1,27 | 42.910.899,10 | 16:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,06 | ▼ %-2,23 | 143.793.251,26 | 16:14 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,04 | ▼ %-2,14 | 4.249.897,71 | 16:14 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,61 | ▲ %3,89 | 237.395.902,44 | 16:14 |
| ISYAT IS YAT. ORT. | 6,06 | ▼ %-1,30 | 2.097.525,96 | 16:13 |
| IZENR IZDEMIR ENERJI | 3,46 | ▼ %-4,16 | 99.048.464,97 | 16:14 |
| IZFAS IZMIR FIRCA | 19,96 | ▼ %-4,13 | 472.511.392,34 | 16:14 |
| IZINV IZ YATIRIM HOLDING | 29,18 | ▲ %0,97 | 2.798.887,26 | 16:12 |
| IZMDC IZMIR DEMIR CELIK | 5,96 | ▼ %-3,72 | 19.278.518,35 | 16:14 |
| JANTS JANTSA JANT SANAYI | 11,84 | ▼ %-1,74 | 8.284.763,14 | 16:10 |
| KAPLM KAPLAMIN | 121,20 | ▲ %1,59 | 100.969.435,10 | 16:14 |
| KARCL KARDEMIR CELIK | 39,30 | ▲ %2,88 | 497.375.907,06 | 16:14 |
| KAREL KAREL ELEKTRONIK | 4,94 | ▼ %-6,44 | 33.225.952,20 | 16:14 |
| KARSN KARSAN OTOMOTIV | 7,61 | ▼ %-4,40 | 60.124.619,25 | 16:14 |
| KARTN KARTONSAN | 91,65 | ▼ %-9,97 | 82.774.067,00 | 16:14 |
| KATMR KATMERCILER EKIPMAN | 1,25 | ▼ %-2,34 | 71.682.322,34 | 16:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,69 | ▼ %-1,82 | 5.924.438,40 | 16:13 |
| KBORU KUZEY BORU | 9,29 | ▼ %-3,33 | 71.118.176,70 | 16:14 |
| KCAER KOCAER CELIK | 9,73 | ▼ %-3,95 | 78.341.921,95 | 16:14 |
| KCHOL KOC HOLDING | 204,50 | ▲ %0,25 | 2.499.184.069,60 | 16:14 |
| KENT KENT GIDA | 254,50 | ▼ %-0,49 | 250.057,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,77 | ▲ %1,76 | 1.589.945,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,29 | ▼ %-3,11 | 7.709.228,66 | 16:14 |
| KGYO KORAY GMYO | 8,25 | ▼ %-1,79 | 59.953.580,79 | 16:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,80 | ▼ %-0,31 | 3.212.296,84 | 16:10 |
| KLGYO KILER GMYO | 3,97 | ▼ %-0,25 | 13.608.841,22 | 16:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,26 | ▲ %1,40 | 16.928.245,45 | 16:09 |
| KLMSN KLIMASAN KLIMA | 19,21 | ▼ %-3,03 | 5.227.387,30 | 16:13 |
| KLNMA T. KALKINMA BANK. | 7,14 | ▼ %-0,42 | 413.739,09 | 13:55 |
| KLRHO KILER HOLDING | 12,44 | ▲ %6,14 | 594.851.595,41 | 16:14 |
| KLSER KALESERAMIK | 17,14 | ▼ %-2,67 | 7.399.659,54 | 16:14 |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | ▲ %1,62 | 30.109.990,81 | 16:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 45,08 | ▼ %-3,18 | 32.340.047,66 | 16:12 |
| KMPUR KIMTEKS POLIURETAN | 12,97 | ▼ %-1,52 | 12.228.014,74 | 16:13 |
| KNFRT KONFRUT TARIM | 7,89 | ▼ %-5,85 | 14.812.255,77 | 16:14 |
| KOCMT KOC METALURJI | 2,55 | ▼ %-4,49 | 80.404.587,30 | 16:14 |
| KONKA KONYA KAGIT | 7,42 | ▼ %-2,75 | 3.092.200,21 | 16:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,68 | ▼ %-1,18 | 3.448.880,33 | 13:55 |
| KONYA KONYA CIMENTO | 3.227,50 | ▼ %-2,42 | 9.792.185,00 | 16:11 |
| KOPOL KOZA POLYESTER | 3,06 | ▲ %4,08 | 12.500.682,66 | 16:14 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,66 | ▼ %-2,21 | 29.506.727,08 | 16:14 |
| KOTON KOTON MAGAZACILIK | 9,02 | ▼ %-2,17 | 8.984.242,17 | 16:14 |
| KPEKS KAPEKS KIMYA | 49,38 | ▼ %-1,34 | 128.195.792,57 | 16:14 |
| KRDMA KARDEMIR (A) | 37,04 | ▲ %0,27 | 119.308.194,34 | 16:14 |
| KRDMB KARDEMIR (B) | 47,36 | ▼ %-3,54 | 105.754.664,18 | 16:13 |
| KRDMD KARDEMIR (D) | 41,38 | ▲ %0,29 | 797.775.871,54 | 16:14 |
| KRGYO KORFEZ GMYO | 3,04 | ▲ %0,66 | 30.466.959,74 | 16:13 |
| KRONT KRON TEKNOLOJI | 17,38 | ▼ %-1,31 | 7.235.289,22 | 16:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | ▼ %-5,24 | 13.609.454,37 | 16:11 |
| KRSTL KRISTAL KOLA | 6,76 | ▼ %-2,17 | 8.686.576,15 | 16:13 |
| KRTEK KARSU TEKSTIL | 5,16 | ▼ %-2,46 | 3.990.877,74 | 16:13 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-0,94 | 7.800.098,98 | 16:13 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | ▼ %-0,11 | 153.206,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,24 | ▲ %7,59 | 2.739.735.567,07 | 16:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,95 | ▼ %-2,06 | 5.448.249,50 | 16:13 |
| KUTPO KUTAHYA PORSELEN | 58,80 | ▼ %-3,29 | 5.519.917,10 | 16:13 |
| KUVVA KUVVA GIDA | 80,50 | ▼ %-2,42 | 19.178.547,90 | 16:13 |
| KUYAS KUYAS YATIRIM | 12,62 | ▲ %8,33 | 488.276.968,36 | 16:14 |
| KZBGY KIZILBUK GYO | 1,23 | ▼ %-0,81 | 19.628.354,74 | 16:13 |
| KZGYO KUZUGRUP GMYO | 17,89 | ▼ %-0,11 | 19.718.893,39 | 16:14 |
| LIDER LDR TURIZM | 8,89 | ▲ %9,89 | 276.887.318,71 | 16:13 |
| LIDFA LIDER FAKTORING | 1,66 | ▲ %1,22 | 22.548.393,68 | 16:13 |
| LILAK LILA KAGIT | 21,54 | ▼ %-3,06 | 38.630.115,44 | 16:14 |
| LINK LINK BILGISAYAR | 3,13 | ▼ %-1,88 | 28.381.415,45 | 16:14 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,65 | ▼ %-4,05 | 9.797.127,00 | 16:14 |
| LMKDC LIMAK DOGU ANADOLU | 21,64 | ▼ %-1,81 | 17.829.487,86 | 16:13 |
| LOGO LOGO YAZILIM | 122,50 | ▼ %-3,69 | 47.185.967,00 | 16:13 |
| LRSHO LORAS HOLDING | 1,78 | ▼ %-0,56 | 5.033.001,44 | 16:13 |
| LUKSK LUKS KADIFE | 54,60 | ▼ %-2,93 | 5.637.209,55 | 16:13 |
| LXGYO LUXERA GMYO | 6,62 | ▼ %-0,15 | 9.090.624,17 | 16:14 |
| LYDHO LYDIA HOLDING | 38,76 | ▲ %5,84 | 108.838.734,76 | 16:14 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | ▼ %-9,98 | 8.320.480,00 | 16:13 |
| MAALT MARMARIS ALTINYUNUS | 730,50 | ▼ %-1,22 | 12.166.139,50 | 16:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,02 | ▼ %-1,88 | 7.180.913,02 | 16:13 |
| MAGEN MARGUN ENERJI | 7,51 | ▼ %-2,97 | 362.778.898,82 | 16:14 |
| MAKIM MAKIM MAKINE | 12,92 | - %0 | 20.087.420,05 | 16:14 |
| MAKTK MAKINA TAKIM | 5,97 | ▼ %-2,13 | 7.923.997,10 | 16:13 |
| MANAS MANAS ENERJI YONETIMI | 4,55 | ▲ %7,06 | 286.151.567,05 | 16:14 |
| MARBL TUREKS TURUNC MADENCILIK | 7,73 | ▼ %-3,01 | 5.929.489,76 | 16:13 |
| MARMR MARMARA HOLDING | 1,33 | ▼ %-2,21 | 29.698.781,70 | 16:13 |
| MARTI MARTI OTEL | 1,53 | ▼ %-5,56 | 218.309.032,13 | 16:14 |
| MASFN MASFEN ENERJI | 32,46 | ▼ %-3,28 | 27.552.282,08 | 16:14 |
| MAVI MAVI GIYIM | 35,84 | ▼ %-0,67 | 111.020.952,60 | 16:14 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,25 | ▲ %0,64 | 144.333.119,55 | 16:14 |
| MEDTR MEDITERA TIBBI MALZEME | 18,43 | ▲ %1,77 | 2.685.644,34 | 16:14 |
| MEGAP MEGA POLIETILEN | 0,97 | ▼ %-4,90 | 767.324,39 | 13:55 |
| MEGMT MEGA METAL | 3,12 | ▼ %-2,19 | 83.663.607,26 | 16:14 |
| MEKAG MEKA GLOBAL MAKINE | 1,79 | ▼ %-1,65 | 3.374.796,67 | 16:13 |
| MEPET METRO PETROL VE TESISLERI | 18,40 | ▼ %-3,06 | 3.417.181,16 | 16:09 |
| MERCN MERCAN KIMYA | 10,28 | ▲ %9,95 | 83.994.461,61 | 16:14 |
| MERIT MERIT TURIZM | 13,05 | ▲ %1,40 | 11.652.143,12 | 16:13 |
| MERKO MERKO GIDA | 0,91 | ▼ %-1,09 | 3.702.270,47 | 16:10 |
| METEN METGUN ENERJI | 19,98 | ▼ %-0,10 | 216.271.402,22 | 16:14 |
| METRO METRO HOLDING | 7,98 | ▲ %4,72 | 38.931.775,29 | 16:13 |
| MEYSU MEYSU GIDA | 7,46 | ▲ %1,08 | 43.122.685,02 | 16:14 |
| MGROS MIGROS TICARET | 454,25 | ▲ %0,44 | 826.012.301,50 | 16:14 |
| MHRGY MHR GMYO | 1,73 | ▼ %-2,26 | 3.233.976,79 | 16:13 |
| MIATK MIA TEKNOLOJI | 25,68 | - %0 | 417.238.155,96 | 16:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,55 | ▼ %-1,77 | 920.608,63 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,59 | ▼ %-1,83 | 7.692.556,06 | 16:13 |
| MNDTR MONDI TURKEY | 3,67 | ▼ %-2,39 | 1.644.056,91 | 16:06 |
| MOBTL MOBILTEL ILETISIM | 9,56 | ▼ %-5,35 | 9.124.852,15 | 16:13 |
| MOGAN MOGAN ENERJI | 8,06 | ▼ %-4,95 | 33.362.291,95 | 16:14 |
| MOPAS MOPAS MARKETCILIK | 16,13 | ▲ %0,31 | 14.985.077,21 | 16:14 |
| MPARK MLP SAGLIK | 408,00 | ▼ %-1,92 | 65.337.535,75 | 16:13 |
| MRGYO MARTI GMYO | 1,24 | ▼ %-2,36 | 76.725.298,99 | 16:13 |
| MRSHL MARSHALL | 1.183,00 | ▼ %-2,07 | 11.696.495,00 | 16:13 |
| MSGYO MISTRAL GMYO | 4,24 | ▼ %-3,20 | 2.554.752,61 | 16:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,52 | ▼ %-3,74 | 4.476.995,85 | 16:14 |
| MTRYO METRO YAT. ORT. | 7,49 | ▲ %2,88 | 426.158,44 | 16:09 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | ▼ %-2,51 | 740.446,36 | 16:13 |
| NATEN NATUREL ENERJI | 3,37 | ▼ %-4,80 | 12.385.698,08 | 16:14 |
| NETAS NETAS TELEKOM. | 70,35 | ▼ %-1,88 | 13.309.331,35 | 16:13 |
| NETCD NETCAD YAZILIM | 81,90 | ▲ %5,41 | 201.388.810,90 | 16:14 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,00 | ▼ %-2,14 | 105.979.885,66 | 16:14 |
| NIBAS NIGBAS NIGDE BETON | 2,76 | ▼ %-5,15 | 30.872.132,86 | 16:13 |
| NTGAZ NATURELGAZ | 9,90 | ▼ %-1,49 | 15.105.798,75 | 16:13 |
| NTHOL NET HOLDING | 35,06 | ▼ %-1,57 | 44.884.742,84 | 16:13 |
| NUGYO NUROL GMYO | 6,39 | ▼ %-0,62 | 3.109.332,22 | 16:12 |
| NUHCM NUH CIMENTO | 204,80 | ▼ %-1,54 | 2.851.057,40 | 16:12 |
| OBAMS OBA MAKARNACILIK | 3,97 | ▼ %-2,70 | 32.246.972,89 | 16:14 |
| OBASE OBASE BILGISAYAR | 20,68 | ▼ %-0,10 | 5.860.617,76 | 16:14 |
| ODAS ODAS ELEKTRIK | 5,01 | ▼ %-3,47 | 213.351.074,10 | 16:14 |
| ODINE ODINE TEKNOLOJI | 84,80 | ▲ %9,99 | 1.032.922.610,70 | 16:12 |
| OFSYM OFIS YEM GIDA | 49,40 | ▼ %-6,17 | 16.313.126,66 | 16:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,15 | ▲ %0,16 | 81.874.818,75 | 16:13 |
| ONRYT ONUR TEKNOLOJI | 8,41 | ▼ %-3,89 | 11.308.186,21 | 16:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,23 | ▲ %2,29 | 4.989.939,20 | 16:12 |
| ORGE ORGE ENERJI ELEKTRIK | 20,72 | ▼ %-3,18 | 35.472.358,42 | 16:13 |
| ORMA ORMA ORMAN MAHSULLERI | 123,00 | ▼ %-2,30 | 194.678,20 | 13:55 |
| ORZAX ORZAKS ILAC | 59,55 | ▼ %-4,11 | 69.294.737,95 | 16:14 |
| OSMEN OSMANLI MENKUL | 5,10 | ▼ %-0,58 | 2.070.971,63 | 16:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,11 | ▼ %-1,77 | 5.653.488,42 | 16:13 |
| OTKAR OTOKAR | 295,25 | ▼ %-4,76 | 93.458.286,00 | 16:14 |
| OTTO OTTO HOLDING | 112,70 | ▼ %-2,25 | 17.114.701,80 | 16:13 |
| OYAKC OYAK CIMENTO | 18,96 | ▼ %-1,35 | 118.345.527,14 | 16:14 |
| OYAYO OYAK YAT. ORT. | 29,66 | ▼ %-1,13 | 1.225.115,20 | 16:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,45 | ▼ %-2,27 | 1.630.399,40 | 15:50 |
| OYYAT OYAK YATIRIM MENKUL | 24,90 | ▼ %-1,74 | 5.613.763,96 | 16:13 |
| OZATD OZATA DENIZCILIK | 400,25 | ▼ %-9,96 | 376.635,25 | 15:59 |
| OZGYO OZDERICI GMYO | 1,44 | ▲ %2,13 | 16.678.841,12 | 16:14 |
| OZKGY OZAK GMYO | 11,03 | ▼ %-2,13 | 11.946.783,84 | 16:13 |
| OZRDN OZERDEN AMBALAJ | 11,00 | ▼ %-4,60 | 1.760.118,93 | 16:13 |
| OZSUB OZSU BALIK | 31,74 | ▼ %-4,57 | 83.249.804,10 | 16:13 |
| OZYSR OZYASAR TEL | 11,63 | ▼ %-3,24 | 12.381.560,49 | 16:10 |
| PAGYO PANORA GMYO | 110,60 | ▼ %-1,60 | 3.308.327,40 | 16:13 |
| PAHOL PASIFIK HOLDING | 0,95 | ▼ %-4,04 | 84.479.346,64 | 16:14 |
| PAMEL PAMEL ELEKTRIK | 39,90 | ▼ %-0,25 | 3.189.661,76 | 16:13 |
| PAPIL PAPILON SAVUNMA | 6,89 | ▲ %2,99 | 38.990.365,08 | 16:13 |
| PARSN PARSAN | 53,50 | ▼ %-2,99 | 8.436.598,95 | 16:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,06 | ▲ %0,69 | 356.029.744,88 | 16:14 |
| PATEK PASIFIK TEKNOLOJI | 11,22 | ▼ %-3,44 | 87.116.558,84 | 16:14 |
| PCILT PC ILETISIM MEDYA | 30,40 | ▼ %-0,91 | 23.826.068,04 | 16:12 |
| PEKGY PEKER GMYO | 1,45 | ▲ %9,85 | 922.117.455,50 | 16:13 |
| PENGD PENGUEN GIDA | 7,05 | ▲ %0,28 | 6.031.078,77 | 16:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,01 | ▼ %-1,64 | 5.505.177,47 | 16:13 |
| PETKM PETKIM | 19,39 | ▼ %-1,62 | 594.035.184,42 | 16:14 |
| PETUN PINAR ET VE UN | 8,92 | ▼ %-2,62 | 6.673.792,45 | 16:13 |
| PGSUS PEGASUS | 127,20 | ▼ %-0,39 | 605.656.460,90 | 16:14 |
| PINSU PINAR SU | 7,63 | ▼ %-3,30 | 5.393.070,42 | 16:13 |
| PKART PLASTIKKART | 81,00 | ▼ %-4,09 | 12.670.105,90 | 16:14 |
| PKENT PETROKENT TURIZM | 100,90 | ▼ %-4,18 | 15.438.317,40 | 16:13 |
| PLTUR PLATFORM TURIZM | 13,85 | ▼ %-0,29 | 7.180.517,88 | 16:13 |
| PNLSN PANELSAN CATI CEPHE | 30,16 | ▼ %-1,18 | 3.920.875,18 | 16:11 |
| PNSUT PINAR SUT | 9,23 | ▼ %-2,33 | 7.271.125,68 | 16:12 |
| POLHO POLISAN HOLDING | 15,59 | ▼ %-5,52 | 14.590.174,34 | 16:14 |
| POLTK POLITEKNIK METAL | 3.060,00 | - %0 | 13.446.212,50 | 16:09 |
| PRDGS PARDUS GIRISIM | 3,77 | ▼ %-2,58 | 7.256.905,10 | 16:12 |
| PRKAB TURK PRYSMIAN KABLO | 20,84 | ▼ %-3,25 | 7.296.593,78 | 16:13 |
| PRKME PARK ELEK.MADENCILIK | 12,86 | ▼ %-1,38 | 8.177.311,30 | 16:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | ▲ %9,98 | 83.841.550,52 | 16:07 |
| PSDTC PERGAMON DIS TICARET | 78,80 | ▼ %-0,25 | 29.273.925,90 | 16:14 |
| PSGYO PASIFIK GMYO | 1,64 | ▼ %-2,38 | 50.834.723,60 | 16:13 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | ▼ %-6,02 | 1.009.745,96 | 13:55 |
| QNBTR QNB BANK | 140,50 | ▼ %-0,99 | 669.155,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,54 | ▼ %-3,75 | 31.679.375,72 | 16:14 |
| QUICK QUICK SIGORTA | 41,00 | ▼ %-2,38 | 41.318.900,46 | 16:14 |
| RALYH RAL YATIRIM HOLDING | 21,78 | ▼ %-10,00 | 4.843.305,72 | 16:14 |
| RAYSG RAY SIGORTA | 115,00 | ▼ %-0,86 | 6.825.298,00 | 16:14 |
| REEDR REEDER TEKNOLOJI | 2,99 | ▼ %-1,97 | 37.147.129,88 | 16:14 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,10 | ▼ %-2,09 | 104.486.141,40 | 16:13 |
| RNPOL RAINBOW POLIKARBONAT | 1,57 | ▼ %-3,09 | 1.915.490,85 | 16:10 |
| RODRG RODRIGO TEKSTIL | 12,70 | ▼ %-1,55 | 1.031.143,44 | 16:08 |
| RTALB RTA LABORATUVARLARI | 2,21 | ▼ %-4,74 | 47.923.169,32 | 16:14 |
| RUBNS RUBENIS TEKSTIL | 13,20 | ▼ %-5,85 | 34.023.155,22 | 16:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,85 | ▼ %-2,53 | 18.228.906,04 | 16:14 |
| RYGYO REYSAS GMYO | 45,32 | ▼ %-3,57 | 46.635.860,72 | 16:13 |
| RYSAS REYSAS LOJISTIK | 25,22 | ▼ %-2,78 | 40.101.879,26 | 16:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | ▼ %-1,32 | 9.475.656,32 | 16:12 |
| SAHOL SABANCI HOLDING | 85,75 | ▲ %0,53 | 2.067.160.060,65 | 16:14 |
| SAMAT SARAY MATBAACILIK | 3,47 | ▲ %1,76 | 1.540.530,96 | 16:09 |
| SANEL SANEL MUHENDISLIK | 26,64 | ▼ %-3,13 | 3.976.303,96 | 16:13 |
| SANFM SANIFOAM ENDUSTRI | 4,29 | ▲ %2,63 | 7.062.658,79 | 16:11 |
| SANKO SANKO PAZARLAMA | 20,94 | ▲ %3,87 | 14.005.696,82 | 16:12 |
| SARAE SA-RA ENERJI | 33,54 | ▼ %-2,22 | 116.034.983,44 | 16:14 |
| SARKY SARKUYSAN | 17,30 | ▲ %0,58 | 32.616.465,39 | 16:14 |
| SASA SASA POLYESTER | 1,69 | ▼ %-2,31 | 1.153.421.661,90 | 16:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,32 | ▼ %-0,90 | 14.463.832,30 | 16:14 |
| SDTTR SDT UZAY VE SAVUNMA | 13,65 | ▼ %-3,05 | 27.048.396,08 | 16:14 |
| SEGMN SEGMEN KARDESLER GIDA | 16,23 | ▼ %-2,76 | 53.277.236,47 | 16:13 |
| SEGYO SEKER GMYO | 2,70 | ▼ %-0,37 | 3.439.258,60 | 16:14 |
| SEKFK SEKER FIN. KIR. | 3,77 | ▼ %-2,33 | 974.271,62 | 16:12 |
| SEKUR SEKURO PLASTIK | 3,99 | ▲ %5,00 | 4.433.348,73 | 16:14 |
| SELEC SELCUK ECZA DEPOSU | 69,55 | ▼ %-1,49 | 101.624.103,95 | 16:14 |
| SELVA SELVA GIDA | 1,02 | - %0 | 9.647.913,82 | 16:14 |
| SERNT SERANIT GRANIT SERAMIK | 5,54 | ▼ %-3,32 | 11.431.264,50 | 16:13 |
| SEYKM SEYITLER KIMYA | 2,60 | ▼ %-1,52 | 1.635.507,02 | 16:13 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | ▼ %-1,36 | 919.488,90 | 16:12 |
| SISE SISE CAM | 35,58 | ▼ %-1,60 | 815.769.102,18 | 16:14 |
| SKBNK SEKERBANK | 4,74 | ▼ %-3,07 | 142.141.464,73 | 16:14 |
| SKTAS SOKTAS | 2,13 | ▼ %-9,75 | 67.847.019,74 | 16:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | ▲ %9,96 | 5.764.373,35 | 16:08 |
| SKYMD SEKER YATIRIM | 10,93 | ▼ %-7,14 | 40.350.220,79 | 16:12 |
| SMART SMARTIKS YAZILIM | 13,69 | ▼ %-1,93 | 5.018.953,04 | 16:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,14 | ▼ %-3,72 | 45.070.267,72 | 16:13 |
| SMRVA SUMER VARLIK YONETIM | 6,13 | ▼ %-0,49 | 15.609.540,29 | 16:14 |
| SNGYO SINPAS GMYO | 2,51 | ▼ %-3,09 | 25.762.857,44 | 16:14 |
| SNICA SANICA ISI SANAYI | 2,03 | ▼ %-1,93 | 4.017.545,95 | 16:13 |
| SNPAM SONMEZ PAMUKLU | 18,28 | ▼ %-0,65 | 518.209,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-0,53 | 287.880,88 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,15 | ▼ %-2,72 | 9.454.322,92 | 16:13 |
| SOKE SOKE DEGIRMENCILIK | 7,73 | ▲ %1,18 | 21.347.181,24 | 16:14 |
| SOKM SOK MARKETLER TICARET | 58,35 | ▲ %1,30 | 148.400.382,40 | 16:14 |
| SONME SONMEZ FILAMENT | 110,90 | ▼ %-0,54 | 1.207.217,80 | 16:05 |
| SRVGY SERVET GMYO | 2,09 | ▼ %-0,48 | 7.173.372,97 | 16:13 |
| SSAAT SAAT VE SAAT SANAYI | 23,42 | ▼ %-3,30 | 19.901.632,40 | 16:14 |
| SUMAS SUMAS SUNI TAHTA | 228,90 | ▼ %-2,60 | 183.535,60 | 13:55 |
| SUNTK SUN TEKSTIL | 19,48 | ▼ %-6,62 | 12.918.696,49 | 16:12 |
| SURGY SUR TATIL EVLERI GMYO | 18,54 | ▲ %5,58 | 57.269.117,09 | 16:13 |
| SUWEN SUWEN TEKSTIL | 4,63 | ▼ %-3,74 | 6.792.222,52 | 16:13 |
| SVGYO SAVUR GMYO | 2,48 | ▲ %2,90 | 137.808.106,05 | 16:14 |
| TABGD TAB GIDA | 194,50 | ▼ %-2,94 | 83.567.217,00 | 16:13 |
| TARKM TARKIM BITKI KORUMA | 332,00 | ▼ %-0,45 | 16.011.731,25 | 16:14 |
| TATEN TATLIPINAR ENERJI URETIM | 4,30 | ▼ %-3,15 | 39.751.253,23 | 16:11 |
| TATGD TAT GIDA | 14,59 | ▼ %-1,75 | 11.751.297,59 | 16:13 |
| TAVHL TAV HAVALIMANLARI | 274,75 | ▲ %1,57 | 427.083.173,50 | 16:14 |
| TBORG T.TUBORG | 118,40 | ▼ %-0,75 | 4.054.608,90 | 16:13 |
| TCELL TURKCELL | 95,55 | ▼ %-1,29 | 504.716.727,50 | 16:14 |
| TCKRC KIRAC GALVANIZ | 110,10 | ▼ %-3,42 | 145.599.538,70 | 16:14 |
| TDGYO TREND GMYO | 6,68 | ▼ %-2,91 | 6.029.175,83 | 16:09 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | ▼ %-9,81 | 1.141.517,80 | 16:13 |
| TEKTU TEK-ART TURIZM | 3,71 | ▼ %-2,37 | 16.142.140,46 | 16:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | ▼ %-10,00 | 598.241,16 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,00 | ▼ %-2,23 | 9.375.341,75 | 16:14 |
| TGSAS TGS DIS TICARET | 111,40 | ▲ %8,37 | 88.801.804,00 | 16:14 |
| THYAO TURK HAVA YOLLARI | 266,75 | ▼ %-2,47 | 5.111.462.757,00 | 16:14 |
| TKFEN TEKFEN HOLDING | 181,80 | ▼ %-10,00 | 912.576.688,50 | 16:13 |
| TKNKA TEKNIKA PLASTIK | 35,76 | ▼ %-3,77 | 63.864.924,06 | 16:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,65 | ▼ %-2,39 | 7.328.085,85 | 16:14 |
| TLMAN TRABZON LIMAN | 55,80 | ▼ %-2,36 | 3.414.923,20 | 16:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 171,20 | ▲ %9,96 | 352.959.931,70 | 16:12 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | ▲ %10,00 | 14.040.808,90 | 16:13 |
| TNZTP TAPDI TINAZTEPE | 22,80 | ▼ %-2,56 | 19.965.027,18 | 16:13 |
| TOASO TOFAS OTO. FAB. | 232,40 | ▼ %-4,91 | 1.128.461.465,20 | 16:14 |
| TRALT TURK ALTIN ISLETMELERI | 41,10 | ▼ %-0,48 | 1.572.239.002,98 | 16:14 |
| TRCAS TURCAS HOLDING | 41,94 | ▼ %-1,04 | 5.125.419,28 | 16:12 |
| TRENJ TR DOGAL ENERJI | 87,65 | ▼ %-1,13 | 31.940.828,10 | 16:14 |
| TRGYO TORUNLAR GMYO | 86,60 | ▼ %-1,87 | 45.773.048,55 | 16:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | ▼ %-9,98 | 54.150,00 | 15:57 |
| TRILC TURK ILAC SERUM | 0,80 | ▼ %-2,44 | 982.492,99 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,10 | ▲ %0,08 | 249.699.120,30 | 16:13 |
| TSGYO TSKB GMYO | 4,79 | ▼ %-2,64 | 2.554.322,74 | 16:11 |
| TSKB T.S.K.B. | 9,34 | ▼ %-0,95 | 120.825.469,39 | 16:14 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | - %0 | 32.292.536,62 | 16:14 |
| TTKOM TURK TELEKOM | 50,30 | ▼ %-1,18 | 503.599.130,10 | 16:14 |
| TTRAK TURK TRAKTOR | 366,75 | ▲ %0,69 | 40.730.272,00 | 16:12 |
| TUCLK TUGCELIK | 2,61 | ▲ %3,98 | 31.070.751,90 | 16:14 |
| TUKAS TUKAS | 1,98 | ▲ %1,54 | 105.647.126,40 | 16:13 |
| TUPRS TUPRAS | 364,75 | ▼ %-2,86 | 3.879.313.637,25 | 16:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,48 | ▼ %-1,79 | 22.524.242,82 | 16:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | ▲ %9,30 | 12.702.755,02 | 16:13 |
| TURSG TURKIYE SIGORTA | 4,71 | ▼ %-9,94 | 664.072.055,15 | 16:14 |
| UCAYM UCAY MUHENDISLIK | 13,27 | ▲ %0,38 | 17.523.684,27 | 16:14 |
| UFUK UFUK YATIRIM | 262,50 | ▼ %-9,95 | 21.002.054,00 | 16:13 |
| ULAS ULASLAR TURIZM YAT. | 14,53 | ▼ %-0,41 | 563.966,70 | 16:14 |
| ULKER ULKER BISKUVI | 78,95 | ▲ %0,51 | 172.876.840,80 | 16:14 |
| ULUFA ULUSAL FAKTORING | 1,47 | ▼ %-1,34 | 14.094.573,63 | 16:13 |
| ULUSE ULUSOY ELEKTRIK | 140,10 | ▼ %-1,82 | 25.168.082,20 | 16:13 |
| ULUUN ULUSOY UN SANAYI | 6,51 | ▲ %0,46 | 27.048.188,18 | 16:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,20 | ▼ %-1,07 | 149.402.592,93 | 16:14 |
| USAK USAK SERAMIK | 0,39 | ▼ %-2,50 | 2.191.342,14 | 13:55 |
| USHOL US YATIRIM HOLDING | 66,85 | ▼ %-0,52 | 24.889.730,55 | 16:13 |
| VAKBN VAKIFLAR BANKASI | 32,58 | ▼ %-0,85 | 487.953.530,88 | 16:14 |
| VAKFA VAKIF FAKTORING | 8,60 | ▼ %-1,26 | 15.350.057,17 | 16:14 |
| VAKFN VAKIF FIN. KIR. | 0,86 | - %0 | 18.466.960,98 | 16:13 |
| VAKKO VAKKO TEKSTIL | 49,26 | ▼ %-1,48 | 9.400.516,73 | 16:10 |
| VANGD VANET GIDA | 69,50 | ▼ %-5,83 | 9.299.008,95 | 16:14 |
| VBTYZ VBT YAZILIM | 19,36 | ▼ %-2,76 | 10.274.054,24 | 16:14 |
| VERTU VERUSATURK GIRISIM | 22,86 | ▼ %-1,80 | 3.666.571,72 | 16:13 |
| VERUS VERUSA HOLDING | 451,50 | ▼ %-3,32 | 63.679.421,00 | 16:14 |
| VESBE VESTEL BEYAZ ESYA | 3,47 | ▼ %-2,80 | 18.992.474,04 | 16:14 |
| VESTL VESTEL | 15,82 | ▼ %-1,74 | 83.108.211,04 | 16:13 |
| VEYAS TURKER VANGOLU ENERJI | 62,40 | ▼ %-4,00 | 26.697.520,10 | 16:14 |
| VKFYO VAKIF YAT. ORT. | 18,44 | ▲ %1,99 | 2.459.245,97 | 16:12 |
| VKGYO VAKIF GMYO | 1,51 | ▼ %-3,82 | 31.351.238,40 | 16:13 |
| VKING VIKING KAGIT | 12,98 | ▼ %-2,41 | 6.443.823,97 | 16:12 |
| VRGYO VERA KONSEPT GMYO | 1,16 | ▼ %-1,69 | 9.506.693,63 | 16:13 |
| VSNMD VISNE MADENCILIK | 23,56 | ▼ %-6,14 | 32.588.989,24 | 16:14 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,70 | ▼ %-3,75 | 14.076.844,85 | 16:13 |
| YATAS YATAS | 25,12 | ▼ %-1,57 | 9.689.320,62 | 16:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,49 | ▼ %-3,92 | 3.796.055,63 | 16:12 |
| YBTAS YIBITAS INSAAT MALZEME | 10,37 | ▼ %-1,71 | 104.218,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,64 | ▼ %-0,24 | 154.200.342,98 | 16:14 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | ▼ %-1,19 | 5.995.099,63 | 16:13 |
| YGGYO YENI GIMAT GMYO | 204,60 | ▼ %-2,66 | 36.927.290,80 | 16:08 |
| YIGIT YIGIT AKU | 14,60 | ▼ %-0,27 | 10.301.155,43 | 16:13 |
| YKBNK YAPI VE KREDI BANK. | 35,98 | ▲ %0,78 | 3.637.490.152,26 | 16:14 |
| YKSLN YUKSELEN CELIK | 2,31 | ▼ %-4,15 | 55.880.122,99 | 16:13 |
| YONGA YONGA MOBILYA | 32,50 | ▼ %-1,57 | 271.620,42 | 13:55 |
| YUNSA YUNSA | 5,49 | ▼ %-3,51 | 16.226.344,30 | 16:13 |
| YYAPI YESIL YAPI | 0,57 | ▼ %-1,72 | 424.012,25 | 13:55 |
| YYLGD YAYLA GIDA | 7,01 | ▼ %-1,27 | 13.683.962,80 | 16:11 |
| ZEDUR ZEDUR ENERJI | 4,74 | ▼ %-1,46 | 2.848.327,16 | 16:13 |
| ZERGY ZERAY GMYO | 7,06 | ▼ %-3,55 | 15.356.090,07 | 16:14 |
| ZGYO Z GMYO | 15,48 | ▲ %1,44 | 61.535.014,94 | 16:14 |
| ZOREN ZORLU ENERJI | 1,58 | ▼ %-2,47 | 41.597.732,45 | 16:13 |
| ZRGYO ZIRAAT GMYO | 18,10 | ▼ %-0,82 | 7.647.474,12 | 16:13 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
