0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,48 | -3,29 | 145.182.296,84 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 40,10 | -3,93 | 507.022.619,38 | 16:00 | |
| AAGYO AGAOGLU GMYO | 18,47 | -0,59 | 379.463.693,56 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 135,00 | 1,73 | 370.028.535,00 | 16:00 | |
| ADEL ADEL KALEMCILIK | 54,70 | 5,29 | 405.126.920,55 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 158.706.879,56 | 16:00 | |
| ADGYO ADRA GMYO | 59,45 | 1,02 | 48.847.923,25 | 16:00 | |
| AEFES ANADOLU EFES | 19,31 | 1,42 | 737.522.057,35 | 16:00 | |
| AFYON AFYON CIMENTO | 13,48 | 0,22 | 16.851.010,16 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -1,17 | 32.892.254,20 | 15:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 4,71 | 177.773.002,56 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 0,33 | 155.117.866,81 | 16:00 | |
| AGYO ATAKULE GMYO | 9,09 | -3,19 | 5.704.234,60 | 15:56 | |
| AHGAZ AHLATCI DOGALGAZ | 27,86 | 3,19 | 151.874.899,68 | 16:00 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 81.362.774,76 | 15:55 | |
| AKBNK AKBANK | 70,60 | -0,07 | 4.518.034.463,35 | 16:00 | |
| AKCNS AKCANSA | 210,70 | 0,00 | 55.669.427,60 | 15:59 | |
| AKENR AKENERJI | 10,05 | -0,79 | 48.991.607,09 | 16:00 | |
| AKFGY AKFEN GMYO | 2,92 | 0,69 | 44.352.792,70 | 16:00 | |
| AKFIS AKFEN INSAAT | 56,30 | -2,09 | 203.729.221,60 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,14 | -0,17 | 138.623.761,86 | 16:00 | |
| AKGRT AKSIGORTA | 7,03 | -0,14 | 40.293.188,06 | 16:00 | |
| AKHAN AKHAN UN | 28,88 | -0,14 | 141.764.951,24 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 263,25 | 0,86 | 6.631.660,25 | 16:00 | |
| AKSA AKSA | 10,42 | 1,46 | 209.324.271,36 | 16:00 | |
| AKSEN AKSA ENERJI | 87,65 | 1,98 | 503.301.175,00 | 16:00 | |
| AKSGY AKIS GMYO | 9,01 | 0,45 | 10.538.224,05 | 15:59 | |
| AKSUE AKSU ENERJI | 37,08 | -0,64 | 100.096.323,76 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 4.399.478,89 | 15:59 | |
| ALARK ALARKO HOLDING | 93,35 | -0,05 | 335.130.478,45 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,34 | 0,36 | 80.157.739,81 | 16:00 | |
| ALCAR ALARKO CARRIER | 764,00 | -1,48 | 13.358.099,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | 1,60 | 31.278.380,60 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 41,40 | 1,12 | 82.423.133,78 | 16:00 | |
| ALGYO ALARKO GMYO | 6,59 | 0,15 | 908.526.711,65 | 16:00 | |
| ALKA ALKIM KAGIT | 11,28 | 3,20 | 91.125.243,15 | 16:00 | |
| ALKIM ALKIM KIMYA | 20,10 | 1,93 | 36.651.028,13 | 15:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 360,50 | 0,14 | 315.680.349,75 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,68 | 0,24 | 498.592.291,26 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 16,97 | 2,66 | 423.994.761,52 | 16:00 | |
| ALVES ALVES KABLO | 3,26 | 0,31 | 158.936.877,19 | 16:00 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 147.177.883,80 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | 0,27 | 11.188.522,86 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,73 | 68.729.984,40 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 29,86 | -0,99 | 107.473.827,78 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 104,70 | 0,29 | 16.279.298,70 | 16:00 | |
| ARCLK ARCELIK | 110,40 | 0,36 | 133.807.009,10 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 3,44 | 410.407.675,65 | 16:00 | |
| ARENA ARENA BILGISAYAR | 36,72 | -1,66 | 289.361.689,16 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,70 | -0,85 | 110.839.764,18 | 16:00 | |
| ARMGD ARMADA GIDA | 127,10 | -2,23 | 27.682.302,30 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,56 | 2,30 | 106.235.156,60 | 15:59 | |
| ARTMS ARTEMIS HALI | 42,80 | -0,05 | 46.151.550,22 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,12 | 46.359.233,60 | 16:00 | |
| ASELS ASELSAN | 425,50 | -1,45 | 4.794.912.247,75 | 16:00 | |
| ASGYO ASCE GMYO | 12,37 | -3,13 | 111.289.574,38 | 15:58 | |
| ASTOR ASTOR ENERJI | 294,75 | 1,55 | 7.591.028.181,50 | 16:00 | |
| ASUZU ANADOLU ISUZU | 70,30 | 0,86 | 33.619.145,20 | 16:00 | |
| ATAGY ATA GMYO | 12,99 | -0,08 | 1.456.926,55 | 15:56 | |
| ATAKP ATAKEY PATATES | 50,70 | 0,80 | 15.217.231,75 | 15:58 | |
| ATATP ATP YAZILIM | 164,90 | 5,17 | 288.462.894,80 | 16:00 | |
| ATATR ATA TURIZM | 15,01 | 0,40 | 443.677.541,56 | 16:00 | |
| ATEKS AKIN TEKSTIL | 92,00 | -2,13 | 788.462,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,76 | 9,42 | 39.388.806,09 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | 3,82 | 3.892.975,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,54 | 0,00 | 15.743.589,93 | 15:56 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | -0,42 | 20.334.392,02 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -5,21 | 79.337.439,90 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 61,75 | 1,65 | 43.358.836,60 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,85 | -1,67 | 9.493.066,28 | 15:50 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 8.996.743,50 | 15:58 | |
| AYDEM AYDEM ENERJI | 28,76 | -1,84 | 75.091.948,68 | 16:00 | |
| AYEN AYEN ENERJI | 35,78 | -2,24 | 64.498.245,82 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 3.917.362,80 | 13:55 | |
| AYGAZ AYGAZ | 280,00 | -0,53 | 52.619.430,25 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 3,96 | 96.071.771,47 | 16:00 | |
| BAGFS BAGFAS | 33,80 | 1,81 | 40.829.510,00 | 15:59 | |
| BAHKM BAHADIR KIMYA | 126,50 | -4,17 | 167.117.984,40 | 16:00 | |
| BAKAB BAK AMBALAJ | 42,96 | -0,60 | 9.432.821,48 | 15:57 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | -1,73 | 1.939.395,50 | 13:55 | |
| BALSU BALSU GIDA | 14,31 | -1,45 | 71.834.626,05 | 16:00 | |
| BANVT BANVIT | 154,10 | 0,92 | 70.004.025,40 | 15:59 | |
| BARMA BAREM AMBALAJ | 60,45 | 0,00 | 59.965.401,90 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,71 | -1,37 | 877.841,22 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -0,61 | 18.900.982,00 | 15:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -0,41 | 49.054.103,40 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,48 | 21.074.742,31 | 15:59 | |
| BERA BERA HOLDING | 17,32 | 1,23 | 253.268.712,17 | 16:00 | |
| BESLR BESLER GIDA | 14,88 | -0,40 | 48.332.052,05 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 28,28 | -5,29 | 1.027.265.540,66 | 16:00 | |
| BEYAZ BEYAZ FILO | 30,22 | -3,14 | 82.676.325,46 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 141,30 | 0,07 | 14.336.555,50 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 0,58 | 113.230.252,44 | 15:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 1,37 | 26.637.371,94 | 15:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,56 | -9,55 | 1.851.106.940,37 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 206,60 | -1,67 | 42.381.566,30 | 16:00 | |
| BIMAS BIM MAGAZALAR | 736,50 | 0,89 | 1.274.369.273,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | 1,10 | 127.766.904,80 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | -1,80 | 159.168.323,14 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,72 | 2,27 | 223.642.537,39 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 28,52 | -0,14 | 5.708.277,00 | 15:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 152.732.671,62 | 16:00 | |
| BLCYT BILICI YATIRIM | 32,46 | -0,43 | 48.314.310,16 | 16:00 | |
| BLUME BLUME METAL KIMYA | 43,18 | 1,50 | 124.262.308,14 | 16:00 | |
| BMSCH BMS CELIK HASIR | 18,22 | -0,55 | 46.443.079,28 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 90,05 | -0,83 | 92.160.974,55 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -1,04 | 22.087.359,28 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,33 | -0,26 | 27.934.287,76 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 8,59 | 2,51 | 761.682.419,26 | 16:00 | |
| BORSK BOR SEKER | 7,47 | 1,91 | 100.868.257,86 | 16:00 | |
| BOSSA BOSSA | 6,46 | 0,47 | 12.599.005,65 | 15:54 | |
| BRISA BRISA | 83,40 | -0,66 | 10.157.927,35 | 15:58 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 2.641.320,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,99 | -0,33 | 4.050.688,80 | 15:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,10 | -0,85 | 199.803.212,60 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,79 | 5,97 | 172.847.057,37 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 6,69 | 3,40 | 2.294.315,28 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,06 | 749.072.596,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.101,00 | -0,61 | 79.666.885,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 38,34 | -1,24 | 162.238.479,50 | 15:59 | |
| BTCIM BATI CIMENTO | 6,34 | 4,79 | 508.692.318,58 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,82 | 37.161.287,31 | 15:59 | |
| BULGS BULLS GSYO | 45,36 | 2,35 | 428.703.995,44 | 16:00 | |
| BURCE BURCELIK | 53,50 | -3,95 | 160.392.390,80 | 16:00 | |
| BURVA BURCELIK VANA | 1.223,00 | -2,47 | 36.319.076,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 117,30 | 0,51 | 85.588.733,10 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 42,18 | -1,95 | 29.322.353,42 | 16:00 | |
| CANTE CAN2 TERMIK | 1,76 | 1,73 | 1.778.440.980,71 | 16:00 | |
| CASA CASA EMTIA PETROL | 92,05 | -2,13 | 852.179,85 | 13:55 | |
| CATES CATES ELEKTRIK | 39,14 | -3,07 | 124.599.239,72 | 15:59 | |
| CCOLA COCA COLA ICECEK | 79,05 | 2,86 | 708.554.173,80 | 16:00 | |
| CELHA CELIK HALAT | 14,47 | -0,14 | 330.424.520,55 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,73 | 0,00 | 59.622.752,51 | 16:00 | |
| CEMTS CEMTAS | 10,70 | -0,37 | 30.664.424,79 | 15:59 | |
| CEMZY CEM ZEYTIN | 11,04 | -8,15 | 333.459.484,98 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 24,78 | 0,32 | 48.932.778,38 | 16:00 | |
| CGCAM CAGDAS CAM | 41,38 | 1,67 | 136.079.053,80 | 16:00 | |
| CIMSA CIMSA | 58,00 | -1,19 | 307.204.383,85 | 16:00 | |
| CLEBI CELEBI | 1.797,00 | 2,69 | 110.573.568,00 | 16:00 | |
| CMBTN CIMBETON | 1.715,00 | -0,64 | 18.887.332,00 | 15:59 | |
| CMENT CIMENTAS | 319,00 | -0,16 | 1.380.930,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -0,29 | 146.640.927,17 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 198,90 | -2,40 | 12.491.917,20 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 31,26 | -0,76 | 133.118.095,58 | 15:59 | |
| CRFSA CARREFOURSA | 147,10 | 1,45 | 201.013.225,40 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 24,76 | 0,16 | 13.947.166,94 | 16:00 | |
| CVKMD CVK MADEN | 35,96 | 0,06 | 476.883.832,30 | 16:00 | |
| CWENE CW ENERJI | 36,10 | 0,84 | 794.238.269,62 | 16:00 | |
| DAGI DAGI GIYIM | 6,84 | 1,94 | 48.101.983,19 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 3,26 | 382.719.152,83 | 16:00 | |
| DARDL DARDANEL | 2,21 | -2,64 | 52.054.756,85 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,81 | 3,96 | 132.007.966,66 | 16:00 | |
| DENGE DENGE HOLDING | 2,52 | 0,40 | 24.530.277,71 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | -0,34 | 41.291.346,21 | 16:00 | |
| DERIM DERIMOD | 37,52 | 1,96 | 20.703.815,46 | 15:59 | |
| DESA DESA DERI | 14,21 | 0,78 | 12.860.182,72 | 15:55 | |
| DESPC DESPEC BILGISAYAR | 42,84 | 2,44 | 54.372.257,52 | 15:59 | |
| DEVA DEVA HOLDING | 64,95 | 0,70 | 19.543.252,20 | 15:56 | |
| DGATE DATAGATE BILGISAYAR | 94,05 | -1,00 | 86.410.036,65 | 16:00 | |
| DGGYO DOGUS GMYO | 31,30 | 0,64 | 2.241.648,96 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 9,70 | 9,36 | 93.448.565,65 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 868.320,00 | 13:55 | |
| DITAS DITAS BDY | 33,24 | -1,66 | 40.800.319,32 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,00 | 27.385.567,09 | 15:59 | |
| DMRGD DMR UNLU MAMULLER | 6,23 | 9,88 | 1.476.785.332,30 | 15:57 | |
| DMSAS DEMISAS DOKUM | 9,06 | 0,11 | 14.656.686,68 | 15:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | 0,05 | 11.078.975,55 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 179,60 | 0,90 | 166.041.322,30 | 16:00 | |
| DOCO DO-CO | 8.872,50 | -0,48 | 35.500.010,00 | 15:58 | |
| DOFER DOFER YAPI MALZEMELERI | 33,14 | -1,07 | 28.191.971,38 | 16:00 | |
| DOFRB DOF ROBOTIK | 173,80 | 10,00 | 2.757.969.112,30 | 16:00 | |
| DOGUB DOGUSAN | 102,60 | -3,30 | 56.739.648,60 | 15:59 | |
| DOHOL DOGAN HOLDING | 23,20 | -0,94 | 115.201.895,38 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | 0,41 | 8.159.602,06 | 15:56 | |
| DSTKF DESTEK FINANS FAKTORING | 2.742,50 | -0,09 | 557.686.317,50 | 16:00 | |
| DUNYH DUNYA HOLDING | 114,00 | -1,81 | 33.786.271,90 | 15:58 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 2,44 | 26.304.380,21 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 20,74 | -1,24 | 46.870.042,14 | 15:59 | |
| DYOBY DYO BOYA | 18,59 | -1,54 | 339.486.926,82 | 16:00 | |
| DZGYO DENIZ GMYO | 7,86 | -0,51 | 13.797.404,71 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 73,25 | 0,00 | 51.433.518,70 | 16:00 | |
| ECILC ECZACIBASI ILAC | 85,20 | 1,31 | 303.283.477,15 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 37,08 | 0,22 | 211.369.951,94 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 377,25 | -0,98 | 56.746.127,25 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 21,82 | -1,18 | 25.316.186,56 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 38,62 | -1,53 | 26.436.063,86 | 16:00 | |
| EFOR EFOR YATIRIM | 11,88 | -6,46 | 3.368.342.552,12 | 16:00 | |
| EGEEN EGE ENDUSTRI | 6.177,50 | -0,04 | 40.689.482,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | -1,85 | 79.751.794,18 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,55 | -0,27 | 33.739.152,16 | 16:00 | |
| EGGUB EGE GUBRE | 124,50 | 0,57 | 62.026.011,50 | 16:00 | |
| EGPRO EGE PROFIL | 40,96 | -0,34 | 109.547.337,02 | 16:00 | |
| EGSER EGE SERAMIK | 3,15 | 4,30 | 28.076.474,77 | 15:58 | |
| EKGYO EMLAK KONUT GMYO | 20,04 | 1,37 | 1.549.118.778,93 | 16:00 | |
| EKIZ EKIZ KIMYA | 91,15 | -1,14 | 894.580,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,56 | 7,89 | 669.582.774,22 | 16:00 | |
| EKSUN EKSUN GIDA | 6,02 | 2,21 | 22.567.906,99 | 15:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 0,79 | 40.400.606,78 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 24,26 | -1,06 | 209.014.616,66 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,33 | 1.654.448,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,48 | 6,14 | 599.476.675,16 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | 2,99 | 71.533.230,58 | 16:00 | |
| ENERY ENERYA ENERJI | 8,96 | -0,11 | 828.984.812,59 | 16:00 | |
| ENJSA ENERJISA ENERJI | 118,90 | -4,11 | 535.584.149,50 | 16:00 | |
| ENKAI ENKA INSAAT | 105,70 | 2,22 | 724.597.079,80 | 16:00 | |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 19.462.936,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,66 | -3,65 | 1.348.307.513,54 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -2,30 | 137.210.867,42 | 16:00 | |
| EPLAS EGEPLAST | 6,61 | 2,01 | 48.005.877,84 | 16:00 | |
| ERBOS ERBOSAN | 207,90 | 1,27 | 24.262.333,50 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 57,75 | 0,26 | 32.570.844,70 | 15:59 | |
| EREGL EREGLI DEMIR CELIK | 36,90 | 3,02 | 6.195.452.534,80 | 16:00 | |
| ERSU ERSU GIDA | 25,52 | 2,57 | 13.659.846,76 | 15:59 | |
| ESCAR ESCAR FILO | 53,85 | 3,56 | 251.023.768,55 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 6,12 | 1,16 | 718.339.818,89 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 198.793.093,90 | 16:00 | |
| ETILR ETILER GIDA | 5,83 | 3,00 | 269.743.827,49 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,07 | -0,37 | 2.405.302,64 | 15:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -2,95 | 6.090.723,18 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | -0,28 | 4.344.703,10 | 15:58 | |
| EUPWR EUROPOWER ENERJI | 58,00 | 4,60 | 2.124.793.427,65 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,38 | 756.824.132,59 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,60 | -0,88 | 4.142.503,42 | 15:55 | |
| EYGYO EYG GMYO | 2,71 | -1,09 | 19.669.378,72 | 16:00 | |
| FADE FADE GIDA | 15,11 | 1,21 | 21.378.699,09 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,29 | 4,11 | 1.006.736.993,04 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -2,34 | 19.476.036,58 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 293,25 | 0,51 | 16.351.071,50 | 15:56 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 1,30 | 632.100.876,35 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 51.015.820,32 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 98,30 | 0,10 | 156.842.033,85 | 15:59 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,76 | 58.255.596,83 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,14 | 0,00 | 53.035.134,68 | 16:00 | |
| FROTO FORD OTOSAN | 97,65 | 1,72 | 1.438.674.312,70 | 16:00 | |
| FZLGY FUZUL GMYO | 14,48 | -1,23 | 119.308.645,85 | 16:00 | |
| GARAN GARANTI BANKASI | 128,60 | -0,77 | 1.923.750.298,30 | 16:00 | |
| GARFA GARANTI FAKTORING | 29,12 | -1,95 | 27.508.069,12 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -3,64 | 8.541.679,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,47 | -0,73 | 11.859.658,45 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | 1,66 | 18.767.790,88 | 16:00 | |
| GENIL GEN ILAC | 8,84 | -0,67 | 177.925.136,84 | 16:00 | |
| GENKM GENTAS KIMYA | 14,10 | 0,00 | 304.522.055,65 | 16:00 | |
| GENTS GENTAS | 8,13 | 0,87 | 197.551.952,63 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 38,08 | 2,92 | 273.523.111,30 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,50 | 4,80 | 884.117.266,35 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,65 | -2,10 | 237.088.602,45 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | 0,92 | 5.736.673,21 | 15:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,90 | -2,56 | 80.142.382,25 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 191,00 | 0,53 | 1.482.025.163,40 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 22.313.085,87 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | 1,30 | 73.129.000,41 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,22 | 4,25 | 190.553.020,92 | 16:00 | |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 50.892.425,12 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 367,00 | -0,47 | 15.304.650,50 | 16:00 | |
| GOODY GOOD-YEAR | 15,58 | 1,30 | 28.017.879,85 | 16:00 | |
| GOZDE GOZDE GIRISIM | 19,82 | 0,10 | 18.280.858,83 | 15:57 | |
| GRNYO GARANTI YAT. ORT. | 18,39 | 1,43 | 5.709.304,51 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,25 | 0,42 | 107.060.752,00 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 245,90 | -0,61 | 145.395.236,70 | 16:00 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 11.035.351,74 | 15:58 | |
| GSDHO GSD HOLDING | 5,36 | -1,29 | 78.139.346,24 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 173.923.037,24 | 16:00 | |
| GUBRF GUBRE FABRIK. | 551,00 | 2,32 | 692.282.620,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 881,50 | -1,78 | 108.946.043,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 29,12 | -4,40 | 676.175.242,02 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 71,80 | 2,57 | 454.599.362,35 | 16:00 | |
| HALKB T. HALK BANKASI | 36,22 | -0,71 | 805.936.549,90 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,28 | 1,75 | 71.619.306,17 | 16:00 | |
| HATSN HATSAN GEMI | 45,98 | 7,18 | 361.393.597,12 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,47 | 0,87 | 294.539.246,94 | 16:00 | |
| HEDEF HEDEF HOLDING | 141,50 | -3,68 | 184.300.263,50 | 16:00 | |
| HEKTS HEKTAS | 3,34 | -1,18 | 312.359.514,17 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | -2,38 | 100.847.654,78 | 16:00 | |
| HLGYO HALK GMYO | 5,93 | 3,13 | 271.997.462,98 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 80,30 | -3,77 | 429.120.540,85 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,90 | 2,83 | 139.558.574,05 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 41,82 | 2,10 | 19.689.185,82 | 15:58 | |
| HUBVC HUB GIRISIM | 3,71 | -1,59 | 8.581.520,58 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 0,93 | 60.349.698,92 | 16:00 | |
| HURGZ HURRIYET GZT. | 9,25 | 5,84 | 353.321.613,24 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 17,00 | 2,84 | 25.384.483,53 | 16:00 | |
| ICUGS ICU GIRISIM | 6,44 | 3,21 | 314.819.931,77 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,24 | -2,70 | 5.151.625,00 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,15 | -0,15 | 91.535.706,60 | 15:59 | |
| IHAAS IHLAS HABER AJANSI | 77,00 | -2,10 | 54.552.704,45 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 4.582.223,52 | 15:57 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 64.817.472,92 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,21 | 1,84 | 145.103.191,34 | 15:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,30 | 2,68 | 194.012.249,64 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 10.118.471,90 | 15:58 | |
| IMASM IMAS MAKINA | 3,73 | 1,36 | 85.740.319,39 | 16:00 | |
| INDES INDEKS BILGISAYAR | 10,59 | 1,34 | 72.557.069,85 | 16:00 | |
| INFO INFO YATIRIM | 3,40 | -2,02 | 87.102.945,71 | 15:59 | |
| INGRM INGRAM BILISIM | 453,50 | -0,55 | 47.891.328,75 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 240,40 | 0,04 | 1.305.073,70 | 13:55 | |
| INTEM INTEMA | 281,75 | -0,44 | 15.038.137,75 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -0,54 | 21.642.620,50 | 16:00 | |
| INVES INVESTCO HOLDING | 567,50 | 1,16 | 46.888.330,00 | 15:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,25 | -5,63 | 1.125.594,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.000,00 | -1,67 | 2.469.890,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,90 | -1,28 | 4.280.942.878,52 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,55 | 1,68 | 282.850.050,30 | 16:00 | |
| ISFIN IS FIN.KIR. | 19,87 | -0,50 | 12.225.474,31 | 15:58 | |
| ISGSY IS GIRISIM | 117,70 | -0,25 | 120.608.331,60 | 16:00 | |
| ISGYO IS GMYO | 19,81 | -0,70 | 17.139.672,44 | 16:00 | |
| ISKPL ISIK PLASTIK | 22,78 | 4,98 | 1.253.275.734,14 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 9,17 | 2.702.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 41,68 | 0,14 | 182.450.153,72 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,29 | 1,10 | 7.509.487,74 | 15:58 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,72 | 8.459.339,77 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,15 | -0,88 | 279.211.203,88 | 16:00 | |
| IZFAS IZMIR FIRCA | 66,55 | -2,99 | 225.399.005,95 | 15:58 | |
| IZINV IZ YATIRIM HOLDING | 77,00 | 4,05 | 147.080.686,75 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,18 | 1,27 | 50.351.446,69 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,21 | -0,12 | 23.230.173,15 | 16:00 | |
| KAPLM KAPLAMIN | 689,50 | 2,60 | 107.632.654,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 12,08 | 5,32 | 326.454.433,06 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 11,42 | 0,26 | 106.180.974,61 | 16:00 | |
| KARTN KARTONSAN | 119,70 | 9,92 | 172.774.059,20 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 2,11 | 287.286.830,76 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | -0,21 | 44.794.048,21 | 15:58 | |
| KBORU KUZEY BORU | 26,92 | 0,82 | 226.208.611,10 | 16:00 | |
| KCAER KOCAER CELIK | 12,09 | -0,58 | 607.265.168,22 | 16:00 | |
| KCHOL KOC HOLDING | 200,10 | 1,37 | 2.346.807.581,50 | 16:00 | |
| KENT KENT GIDA | 400,00 | -0,62 | 1.582.800,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | 4,66 | 1.612.097,97 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | -0,67 | 33.772.136,25 | 16:00 | |
| KGYO KORAY GMYO | 12,64 | 5,95 | 196.158.381,76 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -2,91 | 32.303.812,20 | 16:00 | |
| KLGYO KILER GMYO | 5,13 | 0,39 | 51.918.735,91 | 15:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,48 | 2,56 | 96.817.069,90 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 35,20 | 0,69 | 41.404.272,92 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 2.005.257,97 | 13:55 | |
| KLRHO KILER HOLDING | 101,00 | -2,04 | 489.338.270,80 | 16:00 | |
| KLSER KALESERAMIK | 26,34 | 1,23 | 16.074.355,06 | 15:59 | |
| KLSYN KOLEKSIYON MOBILYA | 12,44 | -1,74 | 47.298.189,02 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -0,77 | 71.362.737,50 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,66 | -2,26 | 90.145.443,94 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,56 | -4,15 | 59.379.676,30 | 16:00 | |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 39.920.443,28 | 16:00 | |
| KONKA KONYA KAGIT | 16,28 | 0,49 | 33.677.816,43 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,59 | -2,24 | 1.491.444.497,99 | 16:00 | |
| KONYA KONYA CIMENTO | 4.152,50 | 0,18 | 19.725.290,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 5,72 | 0,88 | 43.410.740,00 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,70 | -1,09 | 47.565.018,05 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,21 | 0,93 | 22.409.909,83 | 15:59 | |
| KRDMA KARDEMIR (A) | 41,44 | 6,42 | 1.128.898.931,60 | 16:00 | |
| KRDMB KARDEMIR (B) | 93,75 | -3,35 | 913.262.221,70 | 16:00 | |
| KRDMD KARDEMIR (D) | 39,48 | 1,02 | 2.065.654.413,76 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 22.437.150,08 | 15:59 | |
| KRONT KRON TEKNOLOJI | 19,41 | 2,21 | 30.775.072,58 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,43 | 14.172.822,67 | 16:00 | |
| KRSTL KRISTAL KOLA | 8,80 | -1,01 | 54.814.617,74 | 16:00 | |
| KRTEK KARSU TEKSTIL | 24,50 | 0,49 | 2.689.352,04 | 15:57 | |
| KRVGD KERVAN GIDA | 3,08 | -2,53 | 34.598.730,52 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | -0,24 | 1.546.150,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,30 | -0,17 | 1.446.732.589,70 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,80 | -3,05 | 132.137.108,00 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 96,00 | -0,67 | 18.157.572,05 | 16:00 | |
| KUVVA KUVVA GIDA | 129,60 | 0,47 | 18.290.901,00 | 15:59 | |
| KUYAS KUYAS YATIRIM | 80,95 | -1,34 | 1.010.951.818,10 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,44 | 2,38 | 170.731.152,67 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -0,61 | 22.409.993,44 | 16:00 | |
| LIDER LDR TURIZM | 107,00 | -4,63 | 175.726.830,50 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,37 | -0,30 | 21.612.672,03 | 15:59 | |
| LILAK LILA KAGIT | 33,82 | -0,65 | 136.447.082,94 | 16:00 | |
| LINK LINK BILGISAYAR | 6,10 | 3,21 | 1.233.755.422,96 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 1,28 | 12.763.563,76 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,28 | -1,52 | 278.918.886,42 | 16:00 | |
| LOGO LOGO YAZILIM | 152,20 | 2,49 | 135.568.910,20 | 16:00 | |
| LRSHO LORAS HOLDING | 3,77 | 2,72 | 105.797.369,52 | 16:00 | |
| LUKSK LUKS KADIFE | 106,70 | -2,11 | 13.939.455,00 | 16:00 | |
| LXGYO LUXERA GMYO | 17,14 | -0,64 | 394.668.239,00 | 16:00 | |
| LYDHO LYDIA HOLDING | 194,90 | -1,66 | 45.552.470,60 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.102,50 | 1,04 | 54.800.830,00 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.082,00 | -1,64 | 38.350.648,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,98 | 7,27 | 117.971.107,08 | 16:00 | |
| MAGEN MARGUN ENERJI | 59,75 | -3,47 | 304.973.992,70 | 16:00 | |
| MAKIM MAKIM MAKINE | 17,35 | -1,42 | 67.087.402,89 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,02 | 4,63 | 326.982.786,63 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,60 | 7,97 | 4.176.085.216,18 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 2,67 | 51.947.229,82 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,65 | -0,65 | 44.993.224,50 | 15:59 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 452.104.389,58 | 16:00 | |
| MARTI MARTI OTEL | 2,09 | -2,79 | 114.237.936,98 | 16:00 | |
| MAVI MAVI GIYIM | 44,38 | 0,63 | 260.149.451,30 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,60 | 4,43 | 811.051.675,70 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,20 | 14.851.864,86 | 15:55 | |
| MEGAP MEGA POLIETILEN | 2,52 | -1,18 | 1.908.195,55 | 13:55 | |
| MEGMT MEGA METAL | 82,50 | -0,24 | 288.865.829,75 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,25 | 92.382.658,06 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,58 | 0,36 | 7.280.936,76 | 16:00 | |
| MERCN MERCAN KIMYA | 23,64 | 2,34 | 186.937.799,98 | 16:00 | |
| MERIT MERIT TURIZM | 16,33 | 1,68 | 58.584.922,86 | 15:58 | |
| MERKO MERKO GIDA | 2,01 | -3,83 | 497.580.272,88 | 16:00 | |
| METRO METRO HOLDING | 6,42 | 0,47 | 38.293.353,64 | 15:58 | |
| MEYSU MEYSU GIDA | 19,88 | -0,55 | 576.010.313,76 | 16:00 | |
| MGROS MIGROS TICARET | 638,50 | -0,31 | 1.177.332.273,50 | 16:00 | |
| MHRGY MHR GMYO | 3,66 | -1,35 | 13.952.629,57 | 15:59 | |
| MIATK MIA TEKNOLOJI | 40,46 | 3,53 | 1.271.999.427,46 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -3,60 | 3.348.156,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,69 | 0,87 | 35.104.404,52 | 16:00 | |
| MNDTR MONDI TURKEY | 6,24 | 2,30 | 23.582.656,53 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 13,42 | 1,44 | 117.890.518,60 | 16:00 | |
| MOGAN MOGAN ENERJI | 15,47 | 5,02 | 379.878.723,88 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 40,66 | 2,32 | 305.918.249,58 | 16:00 | |
| MPARK MLP SAGLIK | 445,00 | 1,60 | 145.633.716,00 | 15:59 | |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 116.957.163,59 | 16:00 | |
| MRSHL MARSHALL | 1.601,00 | -0,44 | 49.952.804,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,97 | -1,69 | 17.022.984,19 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,36 | 1,58 | 33.088.846,54 | 15:59 | |
| MTRYO METRO YAT. ORT. | 10,66 | 2,21 | 16.098.699,18 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,51 | -0,91 | 2.853.853,42 | 15:59 | |
| NATEN NATUREL ENERJI | 6,94 | 0,29 | 75.579.958,10 | 16:00 | |
| NETAS NETAS TELEKOM. | 67,45 | 6,22 | 73.756.597,90 | 16:00 | |
| NETCD NETCAD YAZILIM | 138,90 | 9,20 | 1.252.553.361,60 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 5,80 | -0,51 | 28.031.406,91 | 16:00 | |
| NTGAZ NATURELGAZ | 13,84 | 9,58 | 755.729.825,42 | 16:00 | |
| NTHOL NET HOLDING | 39,12 | 2,73 | 70.962.367,32 | 16:00 | |
| NUGYO NUROL GMYO | 9,58 | -0,42 | 8.037.809,82 | 15:57 | |
| NUHCM NUH CIMENTO | 242,60 | 0,04 | 12.542.639,30 | 15:58 | |
| OBAMS OBA MAKARNACILIK | 8,76 | 3,67 | 963.589.651,88 | 16:00 | |
| OBASE OBASE BILGISAYAR | 38,62 | 0,10 | 14.248.212,50 | 15:59 | |
| ODAS ODAS ELEKTRIK | 7,52 | 9,94 | 1.083.824.109,01 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.264,00 | 5,33 | 308.196.547,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 55,95 | 0,36 | 35.980.903,60 | 15:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,25 | -0,65 | 53.538.833,00 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -0,78 | 121.155.261,75 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | -2,13 | 14.942.661,00 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,75 | 0,49 | 34.584.368,60 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,84 | 716.850,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,53 | 0,27 | 16.492.433,10 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 41.392.772,79 | 16:00 | |
| OTKAR OTOKAR | 376,75 | 0,20 | 87.320.620,50 | 16:00 | |
| OTTO OTTO HOLDING | 293,25 | -3,30 | 78.678.149,00 | 16:00 | |
| OYAKC OYAK CIMENTO | 23,88 | 1,79 | 304.927.718,62 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,19 | 5.769.254,20 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | 0,12 | 6.414.633,73 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 57,70 | 0,79 | 48.923.094,45 | 16:00 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 47.214.709,50 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,23 | 3,24 | 121.960.461,87 | 16:00 | |
| OZKGY OZAK GMYO | 12,56 | 2,53 | 83.594.150,40 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | -1,18 | 17.597.991,20 | 15:59 | |
| OZSUB OZSU BALIK | 28,40 | -0,98 | 132.367.337,26 | 16:00 | |
| OZYSR OZYASAR TEL | 11,60 | 1,22 | 27.550.929,68 | 16:00 | |
| PAGYO PANORA GMYO | 127,10 | 3,92 | 28.049.487,30 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,99 | 604.597.066,91 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 89,00 | -4,30 | 34.285.781,45 | 15:59 | |
| PAPIL PAPILON SAVUNMA | 16,11 | 0,12 | 142.230.473,75 | 16:00 | |
| PARSN PARSAN | 81,75 | 0,93 | 14.047.250,05 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,70 | -3,93 | 1.808.345.506,90 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 124.618.063,36 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 30,20 | 5,37 | 63.662.506,36 | 16:00 | |
| PEKGY PEKER GMYO | 16,33 | -2,10 | 2.792.700.006,43 | 16:00 | |
| PENGD PENGUEN GIDA | 14,69 | 2,80 | 266.241.956,74 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,31 | 5,44 | 135.851.806,51 | 16:00 | |
| PETKM PETKIM | 23,84 | -0,91 | 714.371.883,50 | 16:00 | |
| PETUN PINAR ET VE UN | 12,87 | 3,37 | 32.723.754,56 | 16:00 | |
| PGSUS PEGASUS | 178,30 | -0,34 | 957.330.809,70 | 16:00 | |
| PINSU PINAR SU | 11,46 | 0,26 | 26.471.746,39 | 16:00 | |
| PKART PLASTIKKART | 148,90 | 9,97 | 490.114.969,50 | 16:00 | |
| PKENT PETROKENT TURIZM | 152,00 | -0,33 | 38.225.620,60 | 16:00 | |
| PLTUR PLATFORM TURIZM | 27,28 | 0,07 | 74.453.496,94 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,96 | -0,88 | 27.784.160,60 | 16:00 | |
| PNSUT PINAR SUT | 13,44 | 5,91 | 77.715.904,63 | 16:00 | |
| POLHO POLISAN HOLDING | 20,48 | -0,58 | 48.516.371,10 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.305,00 | -0,89 | 23.487.222,50 | 16:00 | |
| PRDGS PARDUS GIRISIM | 8,53 | -1,27 | 142.239.859,89 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 37,90 | -0,16 | 30.491.083,42 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,47 | 2,37 | 24.081.086,01 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 20.281.209,60 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,60 | 0,22 | 4.608.616,60 | 15:58 | |
| PSGYO PASIFIK GMYO | 2,90 | -1,02 | 229.876.284,64 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,90 | -0,77 | 2.506.911,32 | 13:55 | |
| QNBTR QNB BANK | 238,00 | -0,67 | 8.095.432,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 4,03 | 833.658.206,82 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 366,50 | 3,39 | 331.323.429,25 | 16:00 | |
| RAYSG RAY SIGORTA | 195,60 | 1,40 | 24.118.711,60 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -0,53 | 134.207.774,49 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,50 | -0,82 | 149.887.237,50 | 15:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -3,69 | 12.652.222,35 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 26,60 | -5,00 | 17.273.463,66 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,24 | 0,00 | 45.260.664,27 | 15:59 | |
| RUBNS RUBENIS TEKSTIL | 33,34 | -3,97 | 241.048.672,16 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,91 | 1,61 | 149.412.223,87 | 16:00 | |
| RYGYO REYSAS GMYO | 30,84 | 1,78 | 34.617.227,70 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 20,64 | 3,20 | 300.518.055,36 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,86 | 2,05 | 91.896.881,18 | 15:59 | |
| SAHOL SABANCI HOLDING | 94,70 | 1,07 | 1.600.395.261,85 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -1,18 | 17.722.038,53 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 35,70 | -0,11 | 7.455.282,20 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -0,40 | 30.837.277,73 | 16:00 | |
| SANKO SANKO PAZARLAMA | 22,90 | -3,29 | 28.329.368,58 | 15:59 | |
| SARKY SARKUYSAN | 26,22 | -0,08 | 86.729.184,96 | 16:00 | |
| SASA SASA POLYESTER | 3,05 | -2,24 | 13.140.330.058,93 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,98 | -3,88 | 58.450.944,69 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | 3,83 | 472.088.061,80 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,90 | -1,08 | 84.726.479,90 | 16:00 | |
| SEGYO SEKER GMYO | 4,90 | 1,03 | 23.759.610,53 | 15:59 | |
| SEKFK SEKER FIN. KIR. | 12,15 | 8,48 | 10.943.865,01 | 16:00 | |
| SEKUR SEKURO PLASTIK | 8,14 | 1,37 | 13.464.015,16 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 104,70 | 0,67 | 31.771.747,10 | 16:00 | |
| SELVA SELVA GIDA | 2,46 | 2,07 | 195.791.578,83 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,44 | -1,29 | 40.794.566,14 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,88 | 0,34 | 29.231.014,79 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 5.077.971,71 | 15:50 | |
| SISE SISE CAM | 47,42 | 3,09 | 3.311.150.487,04 | 16:00 | |
| SKBNK SEKERBANK | 12,71 | 2,09 | 247.648.974,78 | 16:00 | |
| SKTAS SOKTAS | 3,51 | 0,29 | 87.686.719,78 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 358,75 | -3,04 | 30.519.302,00 | 15:59 | |
| SKYMD SEKER YATIRIM | 13,83 | 2,67 | 70.344.178,42 | 16:00 | |
| SMART SMARTIKS YAZILIM | 36,60 | -0,16 | 72.270.420,90 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,21 | 4,19 | 360.084.198,30 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 20,12 | -3,92 | 1.159.757.370,88 | 16:00 | |
| SNGYO SINPAS GMYO | 3,59 | 0,00 | 65.453.723,94 | 15:59 | |
| SNICA SANICA ISI SANAYI | 4,10 | 0,99 | 21.773.276,56 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 1.928.346,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 1,91 | 233.581,47 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,06 | 0,30 | 94.621.507,96 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,58 | 272.584.565,95 | 16:00 | |
| SONME SONMEZ FILAMENT | 136,00 | 0,00 | 4.690.818,50 | 16:00 | |
| SRVGY SERVET GMYO | 3,44 | 0,00 | 89.685.616,07 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 349,00 | 9,92 | 4.327.858,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,10 | -0,16 | 47.984.133,34 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,30 | 0,14 | 750.589.080,30 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 8,67 | 0,58 | 14.857.468,25 | 16:00 | |
| SVGYO SAVUR GMYO | 19,40 | 2,11 | 173.612.718,48 | 16:00 | |
| TABGD TAB GIDA | 261,75 | -0,57 | 63.001.051,25 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 468,50 | 4,23 | 397.049.845,00 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,48 | 3,21 | 893.494.038,55 | 16:00 | |
| TATGD TAT GIDA | 18,59 | -0,85 | 48.833.036,95 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 276,25 | 1,75 | 635.975.491,25 | 16:00 | |
| TBORG T.TUBORG | 142,40 | 0,28 | 10.726.363,30 | 15:57 | |
| TCELL TURKCELL | 114,00 | 2,70 | 1.601.598.034,50 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 111,50 | -0,27 | 600.643.949,30 | 16:00 | |
| TDGYO TREND GMYO | 17,64 | -4,13 | 16.047.285,33 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,30 | 0,00 | 1.843.442.797,64 | 16:00 | |
| TEKTU TEK-ART TURIZM | 11,90 | -1,65 | 96.451.591,81 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,70 | 1,15 | 1.650.107.671,20 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,03 | 0,26 | 93.301.225,47 | 16:00 | |
| TGSAS TGS DIS TICARET | 161,40 | -1,47 | 31.705.292,70 | 15:58 | |
| THYAO TURK HAVA YOLLARI | 300,25 | -0,17 | 8.300.892.825,00 | 16:00 | |
| TKFEN TEKFEN HOLDING | 135,70 | -2,65 | 643.034.624,40 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,68 | 3,66 | 135.850.135,64 | 16:00 | |
| TLMAN TRABZON LIMAN | 93,90 | 0,70 | 9.221.843,80 | 15:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,50 | -1,83 | 83.164.180,25 | 15:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | 1,30 | 60.807.652,50 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 27,76 | 2,97 | 136.823.242,84 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 295,00 | 3,15 | 586.407.928,00 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 40,32 | 1,97 | 2.843.989.365,40 | 16:00 | |
| TRCAS TURCAS HOLDING | 49,20 | 3,36 | 68.810.892,68 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 1,45 | 103.256.260,65 | 16:00 | |
| TRGYO TORUNLAR GMYO | 98,80 | -0,35 | 74.957.259,80 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.348,00 | 6,65 | 202.940.937,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 3,79 | 1,07 | 199.133.619,77 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,50 | -0,43 | 418.011.504,60 | 16:00 | |
| TSGYO TSKB GMYO | 6,78 | -0,29 | 5.937.461,89 | 15:59 | |
| TSKB T.S.K.B. | 11,62 | -0,09 | 136.120.650,87 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 198.301.657,66 | 16:00 | |
| TTKOM TURK TELEKOM | 61,95 | 2,57 | 618.991.135,00 | 16:00 | |
| TTRAK TURK TRAKTOR | 446,75 | 1,07 | 64.194.796,50 | 16:00 | |
| TUCLK TUGCELIK | 4,10 | 0,49 | 35.432.829,80 | 16:00 | |
| TUKAS TUKAS | 2,50 | 0,00 | 148.569.951,18 | 16:00 | |
| TUPRS TUPRAS | 270,50 | -0,18 | 3.217.868.669,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,82 | -0,68 | 228.529.074,29 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,22 | -3,24 | 89.411.923,78 | 16:00 | |
| TURSG TURKIYE SIGORTA | 14,17 | 1,14 | 340.335.805,28 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | -1,99 | 256.011.163,10 | 16:00 | |
| UFUK UFUK YATIRIM | 1.430,00 | -3,05 | 28.388.147,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 0,97 | 12.192.377,74 | 15:59 | |
| ULKER ULKER BISKUVI | 125,30 | -0,48 | 398.887.988,40 | 15:59 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,20 | 37.976.394,61 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 243,20 | 4,87 | 142.319.963,90 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,30 | 1,42 | 223.760.061,44 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,54 | 1,65 | 41.232.217,68 | 15:58 | |
| USAK USAK SERAMIK | 1,72 | 0,58 | 115.080.339,19 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | 0,20 | 546.712.925,44 | 16:00 | |
| VAKFA VAKIF FAKTORING | 13,66 | 1,19 | 447.182.890,28 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 106.862.581,94 | 15:59 | |
| VAKKO VAKKO TEKSTIL | 82,40 | -0,12 | 12.823.568,75 | 16:00 | |
| VANGD VANET GIDA | 94,50 | 0,53 | 23.977.652,40 | 15:59 | |
| VBTYZ VBT YAZILIM | 21,84 | -1,09 | 38.725.727,36 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 40,10 | 1,57 | 27.086.257,62 | 15:59 | |
| VERUS VERUSA HOLDING | 510,50 | 0,69 | 26.243.387,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | 0,00 | 27.437.972,48 | 16:00 | |
| VESTL VESTEL | 27,54 | 0,29 | 76.776.433,92 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 33,00 | -1,20 | 7.264.303,84 | 15:59 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 152.910.852,78 | 16:00 | |
| VKING VIKING KAGIT | 26,82 | -0,59 | 13.420.090,94 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 0,84 | 70.080.100,54 | 15:59 | |
| VSNMD VISNE MADENCILIK | 83,65 | 0,18 | 130.646.474,95 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,27 | 9,94 | 142.887.843,75 | 15:57 | |
| YATAS YATAS | 45,80 | 2,51 | 37.769.397,70 | 15:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,52 | -3,53 | 128.519.969,12 | 15:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 1.032.980,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 65,05 | 6,03 | 1.890.008.283,60 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 3,75 | 188.710.265,63 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 228,80 | 1,55 | 78.282.990,70 | 15:59 | |
| YIGIT YIGIT AKU | 23,84 | -0,42 | 84.914.290,48 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,80 | -0,11 | 2.810.333.263,24 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,31 | 37.039.725,09 | 15:56 | |
| YONGA YONGA MOBILYA | 55,35 | 0,64 | 507.175,75 | 13:55 | |
| YUNSA YUNSA | 8,24 | -0,12 | 27.377.145,74 | 16:00 | |
| YYAPI YESIL YAPI | 1,25 | 2,46 | 11.927.789,83 | 13:55 | |
| YYLGD YAYLA GIDA | 11,99 | -1,24 | 66.275.506,54 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 9,48 | 1,61 | 33.184.283,02 | 16:00 | |
| ZERGY ZERAY GMYO | 20,04 | 0,20 | 203.767.165,66 | 16:00 | |
| ZGYO Z GMYO | 29,08 | 0,07 | 140.334.534,20 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,92 | 112.661.008,18 | 15:59 | |
| ZRGYO ZIRAAT GMYO | 21,60 | 0,00 | 9.980.299,76 | 16:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
