0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,41 | -0,17 | 92.734.157,66 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 4,38 | 739.974.454,79 | 16:05 | |
| AAGYO AGAOGLU GMYO | 18,73 | -1,00 | 421.211.077,24 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 163,70 | 6,30 | 309.105.517,90 | 16:06 | |
| ADEL ADEL KALEMCILIK | 40,60 | 2,27 | 978.786.444,70 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 271.849.128,51 | 16:06 | |
| ADGYO ADRA GMYO | 59,70 | -1,65 | 56.927.836,05 | 16:05 | |
| AEFES ANADOLU EFES | 20,82 | 2,26 | 990.409.560,12 | 16:06 | |
| AFYON AFYON CIMENTO | 13,37 | -1,04 | 22.932.193,87 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,50 | 0,62 | 57.716.993,20 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,62 | 3,15 | 189.066.112,60 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,97 | 130.586.076,76 | 16:06 | |
| AGYO ATAKULE GMYO | 9,70 | 0,62 | 4.554.349,42 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | -0,76 | 230.937.114,10 | 16:05 | |
| AHSGY AHES GMYO | 22,74 | -7,56 | 168.548.302,54 | 16:05 | |
| AKBNK AKBANK | 71,75 | -1,37 | 5.501.177.043,55 | 16:06 | |
| AKCNS AKCANSA | 193,70 | -0,77 | 45.840.336,90 | 16:04 | |
| AKENR AKENERJI | 14,33 | 6,70 | 1.398.390.647,17 | 16:06 | |
| AKFGY AKFEN GMYO | 3,02 | 2,03 | 75.883.710,73 | 16:06 | |
| AKFIS AKFEN INSAAT | 57,25 | 0,97 | 153.086.777,90 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 0,08 | 110.376.711,12 | 16:06 | |
| AKGRT AKSIGORTA | 7,37 | -0,94 | 49.049.201,82 | 16:06 | |
| AKHAN AKHAN UN | 28,24 | -1,88 | 158.558.478,66 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 261,75 | 3,05 | 13.726.535,40 | 16:05 | |
| AKSA AKSA | 11,09 | -3,06 | 251.373.105,68 | 16:06 | |
| AKSEN AKSA ENERJI | 84,60 | 0,06 | 279.803.764,50 | 16:06 | |
| AKSGY AKIS GMYO | 9,33 | -0,32 | 12.041.785,30 | 16:05 | |
| AKSUE AKSU ENERJI | 37,98 | 0,48 | 78.813.752,22 | 16:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 5.002.507,55 | 15:59 | |
| ALARK ALARKO HOLDING | 101,00 | 0,00 | 291.678.274,70 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,63 | -0,23 | 93.866.752,71 | 16:06 | |
| ALCAR ALARKO CARRIER | 772,50 | -3,80 | 31.701.924,50 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | -1,53 | 33.122.421,10 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | 2,89 | 530.238.815,90 | 16:06 | |
| ALGYO ALARKO GMYO | 7,36 | 2,08 | 480.905.133,30 | 16:06 | |
| ALKA ALKIM KAGIT | 11,10 | -1,77 | 37.197.856,63 | 16:05 | |
| ALKIM ALKIM KIMYA | 18,32 | -5,03 | 61.252.332,97 | 16:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,25 | -1,02 | 832.132.644,50 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,24 | 0,25 | 850.215.306,95 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 17,28 | -6,59 | 552.165.261,74 | 16:06 | |
| ALVES ALVES KABLO | 3,53 | -0,84 | 1.217.988.509,45 | 16:06 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.497.622.892,52 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,52 | 2,04 | 351.239.385,77 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -0,53 | 82.944.031,30 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 30,36 | -1,11 | 46.363.418,38 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 111,50 | -4,54 | 52.020.323,60 | 16:05 | |
| ARCLK ARCELIK | 114,40 | -0,26 | 178.656.630,30 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,75 | -5,51 | 234.593.903,35 | 16:06 | |
| ARENA ARENA BILGISAYAR | 35,58 | -4,41 | 445.090.880,08 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | -4,67 | 148.215.348,80 | 16:06 | |
| ARMGD ARMADA GIDA | 130,30 | -2,62 | 20.335.061,50 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,70 | -7,96 | 250.199.621,50 | 16:05 | |
| ARTMS ARTEMIS HALI | 43,22 | -0,87 | 47.779.886,22 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | -1,90 | 37.854.230,17 | 16:06 | |
| ASELS ASELSAN | 413,00 | -1,49 | 4.234.549.301,50 | 16:06 | |
| ASGYO ASCE GMYO | 12,16 | -2,25 | 30.542.823,46 | 16:05 | |
| ASTOR ASTOR ENERJI | 331,75 | -0,45 | 13.421.985.434,50 | 16:06 | |
| ASUZU ANADOLU ISUZU | 64,10 | -3,25 | 47.917.493,75 | 16:06 | |
| ATAGY ATA GMYO | 13,12 | -0,83 | 2.777.278,89 | 15:59 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,69 | 79.206.083,05 | 16:05 | |
| ATATP ATP YAZILIM | 184,50 | -1,91 | 811.338.922,50 | 16:05 | |
| ATATR ATA TURIZM | 15,56 | -2,99 | 796.023.893,59 | 16:05 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,85 | 0,45 | 7.937.483,91 | 16:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,85 | -3,24 | 13.607.717,19 | 16:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 0,00 | 53.129.634,66 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -6,11 | 155.716.356,30 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 64,85 | 1,73 | 63.107.581,25 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,01 | -5,50 | 12.043.613,16 | 16:06 | |
| AYCES ALTINYUNUS CESME | 589,00 | -9,18 | 270.143.294,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 27,12 | -1,60 | 52.173.901,66 | 16:05 | |
| AYEN AYEN ENERJI | 34,26 | -3,66 | 55.020.076,34 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 276,75 | -3,32 | 74.554.469,75 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -5,02 | 206.671.074,76 | 16:05 | |
| BAGFS BAGFAS | 34,00 | -1,45 | 116.883.868,76 | 16:06 | |
| BAHKM BAHADIR KIMYA | 116,70 | -2,83 | 39.354.575,50 | 16:06 | |
| BAKAB BAK AMBALAJ | 47,52 | -4,65 | 69.482.708,37 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,47 | -3,02 | 127.669.790,98 | 16:06 | |
| BANVT BANVIT | 162,50 | -1,52 | 29.024.881,80 | 16:05 | |
| BARMA BAREM AMBALAJ | 57,05 | -2,73 | 49.805.415,55 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -1,65 | 16.557.626,11 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -2,00 | 34.331.812,60 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 30.278.677,40 | 16:05 | |
| BERA BERA HOLDING | 16,95 | -2,53 | 167.939.494,34 | 16:05 | |
| BESLR BESLER GIDA | 15,69 | -0,70 | 64.410.224,18 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 29,94 | -2,48 | 448.588.621,76 | 16:06 | |
| BEYAZ BEYAZ FILO | 29,00 | -3,01 | 21.698.645,34 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 146,20 | -1,28 | 26.606.767,70 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -2,02 | 60.413.764,72 | 16:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | -3,49 | 39.716.864,76 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 90.299.108,06 | 16:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | 3,95 | 415.330.759,20 | 16:06 | |
| BIMAS BIM MAGAZALAR | 804,50 | 3,01 | 4.413.358.198,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,30 | -0,75 | 43.100.646,40 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -2,67 | 155.047.108,43 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,60 | -1,51 | 116.856.471,88 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 30,14 | -1,25 | 13.531.673,00 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -5,59 | 450.419.805,48 | 16:06 | |
| BLCYT BILICI YATIRIM | 34,38 | -2,50 | 69.747.167,00 | 16:03 | |
| BLUME BLUME METAL KIMYA | 40,00 | -1,53 | 79.343.315,58 | 16:06 | |
| BMSCH BMS CELIK HASIR | 18,30 | -3,17 | 49.341.293,95 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 79,60 | 1,21 | 90.039.583,00 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -2,45 | 31.625.512,96 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | 0,82 | 38.001.978,00 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 6,13 | -3,31 | 95.242.847,61 | 16:06 | |
| BORSK BOR SEKER | 7,29 | -0,82 | 61.816.731,81 | 16:05 | |
| BOSSA BOSSA | 6,53 | -1,66 | 16.076.117,12 | 16:05 | |
| BRISA BRISA | 93,45 | -0,69 | 11.256.448,00 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | -2,78 | 9.230.981,93 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,75 | -3,81 | 51.844.252,00 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 179.458.102,72 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 533,50 | -1,11 | 712.959.868,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.044,00 | -1,11 | 81.763.537,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 36,86 | -2,85 | 102.820.356,20 | 16:05 | |
| BTCIM BATI CIMENTO | 6,20 | -1,90 | 235.864.261,86 | 16:06 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 22.300.053,00 | 16:05 | |
| BULGS BULLS GSYO | 44,58 | -3,51 | 182.319.734,72 | 16:05 | |
| BURCE BURCELIK | 51,25 | -2,38 | 130.743.431,85 | 16:06 | |
| BURVA BURCELIK VANA | 1.198,00 | 0,67 | 16.883.454,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 142,20 | 5,02 | 435.890.789,70 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 0,64 | 56.875.455,14 | 16:05 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 776.784.422,55 | 16:06 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,90 | -2,51 | 47.168.558,52 | 16:05 | |
| CCOLA COCA COLA ICECEK | 84,80 | -0,82 | 552.987.814,60 | 16:06 | |
| CELHA CELIK HALAT | 12,94 | 0,94 | 107.699.229,97 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,60 | 117.821.384,64 | 16:05 | |
| CEMTS CEMTAS | 11,12 | -2,37 | 34.214.912,77 | 16:05 | |
| CEMZY CEM ZEYTIN | 13,28 | -0,90 | 201.376.598,20 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 24,02 | -5,13 | 99.608.768,80 | 16:06 | |
| CGCAM CAGDAS CAM | 43,48 | -4,36 | 159.304.041,06 | 16:05 | |
| CIMSA CIMSA | 55,15 | -0,45 | 141.837.862,15 | 16:05 | |
| CLEBI CELEBI | 1.735,00 | -1,25 | 62.600.125,00 | 16:05 | |
| CMBTN CIMBETON | 1.703,00 | -0,58 | 20.447.359,00 | 16:05 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,33 | -0,30 | 66.930.528,79 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 205,80 | -6,41 | 23.193.278,80 | 16:06 | |
| CRDFA CREDITWEST FAKTORING | 33,00 | 1,54 | 120.166.736,16 | 16:06 | |
| CRFSA CARREFOURSA | 143,80 | -3,23 | 49.990.362,80 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 25,48 | -5,21 | 21.007.195,78 | 16:05 | |
| CVKMD CVK MADEN | 40,50 | 4,76 | 1.155.111.971,46 | 16:06 | |
| CWENE CW ENERJI | 38,80 | -3,48 | 808.764.690,86 | 16:06 | |
| DAGI DAGI GIYIM | 6,61 | 2,32 | 32.666.700,39 | 16:06 | |
| DAPGM DAP GAYRIMENKUL | 10,13 | -2,88 | 287.103.267,83 | 16:06 | |
| DARDL DARDANEL | 2,33 | -2,10 | 62.898.997,09 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,79 | 0,16 | 70.241.889,08 | 16:06 | |
| DENGE DENGE HOLDING | 2,54 | -1,93 | 35.926.361,06 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -1,82 | 56.007.656,04 | 16:05 | |
| DERIM DERIMOD | 38,00 | 1,01 | 20.879.171,92 | 16:05 | |
| DESA DESA DERI | 12,94 | -3,22 | 19.227.743,92 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 44,16 | -2,00 | 15.408.819,88 | 16:04 | |
| DEVA DEVA HOLDING | 67,60 | -2,03 | 47.538.021,90 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 112,50 | -1,32 | 65.650.710,40 | 16:06 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.790.378,26 | 15:58 | |
| DGNMO DOGANLAR MOBILYA | 9,71 | 1,25 | 29.274.804,38 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,60 | -9,96 | 316.331.276,54 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 35.411.307,03 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 8,61 | 5,00 | 345.816.459,79 | 16:06 | |
| DMSAS DEMISAS DOKUM | 9,04 | -0,99 | 9.608.427,94 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | -2,53 | 44.782.268,38 | 16:02 | |
| DOAS DOGUS OTOMOTIV | 181,80 | -1,46 | 159.435.329,00 | 16:06 | |
| DOCO DO-CO | 9.642,50 | 0,29 | 50.387.620,00 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 35,64 | 0,79 | 74.161.860,30 | 16:06 | |
| DOFRB DOF ROBOTIK | 150,40 | 0,94 | 4.416.135.304,30 | 16:06 | |
| DOGUB DOGUSAN | 122,80 | 7,25 | 76.060.302,20 | 16:05 | |
| DOHOL DOGAN HOLDING | 25,20 | 3,87 | 277.510.622,38 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 27,36 | -7,07 | 52.906.576,18 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 223.112.592,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 123,10 | 0,65 | 224.860.373,00 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 11.371.117,99 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 21,46 | -7,74 | 97.629.725,34 | 16:05 | |
| DYOBY DYO BOYA | 16,67 | -4,58 | 108.184.078,28 | 16:05 | |
| DZGYO DENIZ GMYO | 8,01 | -1,48 | 13.960.286,20 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 76,05 | 0,13 | 34.106.280,25 | 16:06 | |
| ECILC ECZACIBASI ILAC | 84,25 | -1,75 | 384.111.412,95 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 37,62 | -0,48 | 171.304.302,46 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 372,25 | -0,20 | 86.544.736,25 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 22,08 | -2,65 | 287.752.055,12 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 38,78 | 0,05 | 27.376.391,16 | 16:05 | |
| EFOR EFOR YATIRIM | 13,42 | 4,68 | 1.026.851.390,92 | 16:06 | |
| EGEEN EGE ENDUSTRI | 6.042,50 | -1,83 | 61.701.187,50 | 16:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -1,93 | 81.027.778,44 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,94 | -0,21 | 41.836.027,28 | 16:04 | |
| EGGUB EGE GUBRE | 123,10 | -3,83 | 135.679.987,30 | 16:05 | |
| EGPRO EGE PROFIL | 42,86 | -0,33 | 154.892.102,44 | 16:06 | |
| EGSER EGE SERAMIK | 3,47 | -6,97 | 25.186.377,22 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 20,20 | -2,13 | 1.411.932.347,76 | 16:06 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,15 | 0,62 | 421.672.961,96 | 16:06 | |
| EKSUN EKSUN GIDA | 6,41 | -4,61 | 31.860.791,80 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,76 | -2,28 | 125.123.727,20 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 23,58 | 1,03 | 256.383.672,14 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 899.100.272,75 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,14 | 0,11 | 415.430.496,82 | 16:05 | |
| ENERY ENERYA ENERJI | 8,83 | -1,67 | 167.438.134,04 | 16:05 | |
| ENJSA ENERJISA ENERJI | 118,00 | 0,43 | 204.532.949,80 | 16:06 | |
| ENKAI ENKA INSAAT | 102,50 | 1,38 | 1.148.349.222,80 | 16:06 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,85 | -1,70 | 402.922.457,47 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | -4,10 | 124.498.103,18 | 16:06 | |
| EPLAS EGEPLAST | 6,25 | -2,19 | 40.543.628,19 | 16:05 | |
| ERBOS ERBOSAN | 209,50 | -1,50 | 21.700.866,90 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 61,90 | -1,35 | 151.119.419,25 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 0,95 | 5.283.060.385,90 | 16:06 | |
| ERSU ERSU GIDA | 26,88 | 0,45 | 11.686.930,22 | 16:02 | |
| ESCAR ESCAR FILO | 51,90 | -0,86 | 291.680.400,00 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,42 | -1,09 | 138.674.605,56 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -2,63 | 922.972.125,48 | 16:05 | |
| ETILR ETILER GIDA | 6,17 | -0,16 | 284.914.236,49 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 4.873.656,77 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,58 | 0,40 | 11.690.153,67 | 15:48 | |
| EUPWR EUROPOWER ENERJI | 59,95 | 1,96 | 1.006.616.764,70 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 2,40 | 702.289.468,15 | 16:06 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.234.191,42 | 16:02 | |
| EYGYO EYG GMYO | 2,96 | -3,58 | 77.803.536,15 | 16:06 | |
| FADE FADE GIDA | 15,71 | -2,60 | 25.823.252,98 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,39 | 333.124.753,49 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -0,08 | 11.350.749,83 | 16:01 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -1,72 | 21.185.331,75 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -2,50 | 195.239.922,56 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,64 | -1,12 | 70.184.220,89 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | -2,87 | 116.780.315,70 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 91.982.683,52 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,44 | -0,89 | 83.444.450,98 | 16:05 | |
| FROTO FORD OTOSAN | 93,05 | -1,12 | 2.390.580.949,20 | 16:06 | |
| FZLGY FUZUL GMYO | 15,18 | -3,25 | 179.114.032,46 | 16:05 | |
| GARAN GARANTI BANKASI | 131,80 | -1,20 | 2.470.377.563,90 | 16:06 | |
| GARFA GARANTI FAKTORING | 32,90 | 7,52 | 139.188.362,16 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -3,15 | 41.152.824,03 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | -3,82 | 17.293.357,06 | 16:05 | |
| GENIL GEN ILAC | 9,02 | -4,45 | 892.457.117,39 | 16:06 | |
| GENKM GENTAS KIMYA | 14,09 | -2,63 | 278.378.061,21 | 16:06 | |
| GENTS GENTAS | 8,55 | -3,72 | 86.704.107,13 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 42,16 | 2,73 | 440.845.825,26 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,30 | -0,08 | 820.701.228,70 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,10 | -2,76 | 151.153.565,10 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 1,09 | 3.998.172,85 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,55 | 0,16 | 76.307.415,80 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 193,30 | -5,71 | 1.583.829.509,20 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 78.087.619,48 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,16 | -3,01 | 167.936.068,54 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 40,50 | -2,17 | 266.921.723,26 | 16:05 | |
| GOKNR GOKNUR GIDA | 22,64 | -3,66 | 143.696.110,62 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 370,25 | -0,27 | 38.516.958,50 | 16:05 | |
| GOODY GOOD-YEAR | 16,66 | -2,00 | 33.480.184,98 | 16:05 | |
| GOZDE GOZDE GIRISIM | 20,94 | -2,06 | 64.861.786,80 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.214.591,75 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -2,20 | 151.374.307,25 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,12 | 150.713.516,70 | 16:05 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 93.441.867,63 | 16:00 | |
| GSDHO GSD HOLDING | 5,45 | -2,68 | 89.262.326,72 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 161.985.981,01 | 16:06 | |
| GUBRF GUBRE FABRIK. | 595,00 | -0,67 | 643.388.265,50 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 897,50 | 1,18 | 96.520.353,50 | 16:05 | |
| GWIND GALATA WIND ENERJI | 28,88 | -1,37 | 211.525.627,06 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 70,05 | -3,98 | 117.205.102,75 | 16:06 | |
| HALKB T. HALK BANKASI | 39,64 | -2,75 | 2.574.928.553,96 | 16:05 | |
| HATEK HATAY TEKSTIL | 16,20 | -0,92 | 38.652.224,03 | 16:05 | |
| HATSN HATSAN GEMI | 47,68 | -3,87 | 120.113.475,67 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,14 | 1,62 | 241.796.129,40 | 16:06 | |
| HEDEF HEDEF HOLDING | 135,80 | -4,37 | 116.392.722,50 | 16:05 | |
| HEKTS HEKTAS | 4,78 | -1,04 | 5.595.106.808,76 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,07 | -1,33 | 56.648.590,42 | 16:05 | |
| HLGYO HALK GMYO | 5,94 | 0,17 | 62.878.012,52 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 83,40 | -4,36 | 326.033.562,30 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -5,66 | 177.480.751,90 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 42,16 | -3,08 | 24.153.642,06 | 16:05 | |
| HUBVC HUB GIRISIM | 3,92 | -2,00 | 7.779.501,41 | 16:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 4,97 | 322.357.634,44 | 16:06 | |
| HURGZ HURRIYET GZT. | 9,63 | 4,11 | 372.684.016,33 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 16,50 | -0,06 | 46.757.287,58 | 16:06 | |
| ICUGS ICU GIRISIM | 6,16 | 1,65 | 38.552.688,30 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,75 | -3,10 | 12.628.346,81 | 16:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,40 | -0,58 | 400.114.772,20 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 82,30 | 3,00 | 189.080.390,35 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.723.064,38 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 67.402.989,37 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,14 | -3,17 | 72.998.882,76 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -4,76 | 60.325.453,56 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -2,16 | 13.529.000,77 | 16:05 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 65.307.102,06 | 16:06 | |
| INDES INDEKS BILGISAYAR | 11,29 | 0,62 | 78.108.026,97 | 16:05 | |
| INFO INFO YATIRIM | 3,85 | -3,02 | 112.145.149,33 | 16:06 | |
| INGRM INGRAM BILISIM | 504,00 | -1,56 | 27.689.812,00 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 302,25 | 0,75 | 164.559.996,75 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 1,49 | 41.528.666,33 | 16:06 | |
| INVES INVESTCO HOLDING | 591,00 | 1,90 | 44.289.394,50 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,17 | -0,70 | 3.586.166.920,90 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,20 | 0,95 | 145.496.155,85 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,92 | -3,49 | 117.740.041,88 | 16:06 | |
| ISGSY IS GIRISIM | 117,90 | -0,17 | 62.763.673,60 | 16:05 | |
| ISGYO IS GMYO | 19,99 | 2,15 | 54.284.375,22 | 16:05 | |
| ISKPL ISIK PLASTIK | 21,76 | -0,18 | 680.372.725,84 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,80 | -1,35 | 260.279.404,28 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,35 | -2,91 | 11.581.238,60 | 16:06 | |
| ISYAT IS YAT. ORT. | 8,50 | -1,39 | 15.820.566,75 | 16:06 | |
| IZENR IZDEMIR ENERJI | 11,06 | -0,98 | 787.289.736,76 | 16:06 | |
| IZFAS IZMIR FIRCA | 62,25 | -0,24 | 165.471.304,15 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 75,05 | -5,48 | 51.352.285,25 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,10 | -1,22 | 51.603.329,05 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 17,96 | 0,90 | 53.144.290,85 | 16:06 | |
| KAPLM KAPLAMIN | 600,00 | -3,30 | 57.634.967,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 13,15 | 2,73 | 285.553.011,92 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 14,41 | 3,67 | 1.298.435.097,64 | 16:06 | |
| KARTN KARTONSAN | 117,50 | -1,26 | 69.351.120,90 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 518.076.872,58 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -2,02 | 58.762.539,82 | 16:06 | |
| KBORU KUZEY BORU | 25,74 | -2,28 | 145.240.555,38 | 16:06 | |
| KCAER KOCAER CELIK | 13,21 | -3,29 | 333.127.325,90 | 16:05 | |
| KCHOL KOC HOLDING | 203,70 | 0,05 | 2.334.906.602,70 | 16:06 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,26 | -0,54 | 32.393.601,46 | 16:06 | |
| KGYO KORAY GMYO | 12,47 | -3,56 | 241.246.153,58 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,07 | -2,96 | 23.395.168,70 | 16:06 | |
| KLGYO KILER GMYO | 5,10 | -3,95 | 65.710.635,32 | 15:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,58 | -2,34 | 87.818.013,74 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 34,72 | -2,91 | 60.389.930,92 | 16:06 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 108,80 | -1,00 | 879.739.390,60 | 16:06 | |
| KLSER KALESERAMIK | 28,82 | -2,50 | 56.109.914,62 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,09 | 90.267.066,92 | 16:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -2,29 | 189.017.339,15 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | -1,66 | 69.311.274,54 | 16:05 | |
| KNFRT KONFRUT TARIM | 12,46 | -0,16 | 36.295.971,51 | 16:06 | |
| KOCMT KOC METALURJI | 2,65 | -2,57 | 65.602.582,77 | 16:05 | |
| KONKA KONYA KAGIT | 15,46 | -3,38 | 71.764.886,50 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,34 | -6,79 | 1.033.941.355,20 | 16:06 | |
| KONYA KONYA CIMENTO | 4.112,50 | -1,02 | 24.423.782,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,40 | -1,54 | 222.851.753,51 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 785.587.576,25 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 15,51 | -1,52 | 49.280.388,47 | 16:05 | |
| KRDMA KARDEMIR (A) | 39,08 | -8,48 | 542.835.264,58 | 16:05 | |
| KRDMB KARDEMIR (B) | 92,45 | -1,65 | 1.006.148.169,25 | 16:05 | |
| KRDMD KARDEMIR (D) | 41,24 | -8,19 | 2.583.525.793,02 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 17.929.198,28 | 16:05 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.502.840,62 | 16:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -5,71 | 29.219.113,57 | 16:05 | |
| KRSTL KRISTAL KOLA | 11,15 | -2,71 | 171.508.207,38 | 16:06 | |
| KRTEK KARSU TEKSTIL | 25,18 | -2,78 | 5.550.631,54 | 16:06 | |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 59.572.098,65 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,50 | 0,16 | 1.879.360.499,70 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,50 | 2,67 | 325.760.282,90 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 94,80 | -3,02 | 47.304.242,25 | 16:05 | |
| KUVVA KUVVA GIDA | 159,50 | 1,72 | 16.473.862,40 | 16:05 | |
| KUYAS KUYAS YATIRIM | 87,60 | -3,79 | 605.599.579,90 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,00 | 131.622.976,26 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 2,00 | 170.648.848,64 | 16:06 | |
| LIDER LDR TURIZM | 123,50 | 1,56 | 108.182.236,20 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 19.214.453,29 | 16:05 | |
| LILAK LILA KAGIT | 34,68 | -1,37 | 108.749.680,36 | 16:06 | |
| LINK LINK BILGISAYAR | 6,17 | -5,80 | 227.419.037,79 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | 1,02 | 36.886.527,66 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,36 | -1,01 | 126.381.567,76 | 16:05 | |
| LOGO LOGO YAZILIM | 159,80 | -2,56 | 90.673.790,60 | 16:06 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 48.474.722,55 | 16:04 | |
| LUKSK LUKS KADIFE | 110,50 | -3,58 | 15.920.981,70 | 16:03 | |
| LXGYO LUXERA GMYO | 17,64 | -1,40 | 547.335.967,85 | 16:06 | |
| LYDHO LYDIA HOLDING | 195,20 | 0,36 | 100.944.296,60 | 16:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.905,00 | 0,54 | 32.377.450,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.035,00 | -2,54 | 57.863.720,00 | 16:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,12 | 0,73 | 48.414.352,20 | 16:04 | |
| MAGEN MARGUN ENERJI | 66,80 | -0,89 | 536.513.417,10 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,99 | -0,41 | 12.879.695,16 | 16:05 | |
| MAKTK MAKINA TAKIM | 13,74 | -2,35 | 66.024.822,88 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,42 | -2,49 | 678.413.915,62 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -0,66 | 28.319.159,74 | 16:04 | |
| MARKA MARKA YATIRIM HOLDING | 52,20 | -1,69 | 26.497.371,35 | 16:05 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 254.192.466,12 | 16:05 | |
| MARTI MARTI OTEL | 2,25 | -1,75 | 145.528.414,70 | 16:06 | |
| MAVI MAVI GIYIM | 43,72 | -0,27 | 173.902.523,50 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,70 | -4,10 | 903.327.403,00 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,62 | -1,80 | 26.012.705,88 | 16:06 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,95 | -1,36 | 483.330.448,25 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | -0,97 | 54.289.711,48 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | -2,58 | 5.837.029,68 | 16:06 | |
| MERCN MERCAN KIMYA | 22,24 | -3,14 | 134.092.790,12 | 16:06 | |
| MERIT MERIT TURIZM | 16,72 | -1,12 | 56.491.145,41 | 16:05 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 123.283.419,84 | 16:06 | |
| METRO METRO HOLDING | 7,10 | -0,84 | 70.413.478,11 | 16:06 | |
| MEYSU MEYSU GIDA | 20,04 | -2,91 | 459.252.534,29 | 16:05 | |
| MGROS MIGROS TICARET | 712,50 | 5,71 | 2.223.545.562,00 | 16:06 | |
| MHRGY MHR GMYO | 4,10 | -5,09 | 29.863.785,52 | 16:05 | |
| MIATK MIA TEKNOLOJI | 45,82 | -2,09 | 1.345.947.461,82 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,39 | -3,28 | 57.292.669,37 | 16:05 | |
| MNDTR MONDI TURKEY | 6,16 | -2,22 | 13.097.467,82 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,04 | 2,03 | 124.402.357,15 | 16:06 | |
| MOGAN MOGAN ENERJI | 15,07 | -1,50 | 418.689.047,14 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 39,66 | -2,17 | 94.818.859,88 | 16:06 | |
| MPARK MLP SAGLIK | 494,00 | -0,20 | 391.763.934,00 | 16:05 | |
| MRGYO MARTI GMYO | 1,88 | -4,08 | 170.169.675,93 | 16:05 | |
| MRSHL MARSHALL | 1.554,00 | -1,96 | 18.437.845,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,36 | -0,78 | 12.124.930,31 | 16:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,18 | -0,98 | 21.865.726,26 | 16:03 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,30 | 4.460.170,72 | 16:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | -1,53 | 3.247.801,40 | 16:01 | |
| NATEN NATUREL ENERJI | 7,36 | -3,03 | 223.611.049,61 | 16:06 | |
| NETAS NETAS TELEKOM. | 67,75 | -3,42 | 25.217.425,40 | 16:05 | |
| NETCD NETCAD YAZILIM | 161,20 | 0,37 | 1.387.121.428,60 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 7,08 | 4,73 | 83.687.444,18 | 16:05 | |
| NTGAZ NATURELGAZ | 12,48 | -0,95 | 70.099.466,91 | 16:06 | |
| NTHOL NET HOLDING | 40,56 | -3,06 | 74.212.840,96 | 16:06 | |
| NUGYO NUROL GMYO | 9,84 | -2,28 | 24.084.640,29 | 16:05 | |
| NUHCM NUH CIMENTO | 234,90 | -0,47 | 15.724.470,50 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 0,35 | 515.634.480,27 | 16:06 | |
| OBASE OBASE BILGISAYAR | 37,58 | -3,54 | 20.586.784,72 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,92 | -1,00 | 496.049.887,45 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.160,00 | -1,02 | 197.859.369,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 60,40 | -1,55 | 71.497.375,65 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 340,50 | 4,77 | 433.042.794,50 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 64,25 | -3,38 | 78.761.692,55 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,03 | -0,20 | 43.615.703,77 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,40 | 0,21 | 422.923.419,95 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | -2,82 | 46.173.178,00 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 48.269.294,84 | 16:05 | |
| OTKAR OTOKAR | 375,25 | -0,99 | 125.419.363,75 | 16:05 | |
| OTTO OTTO HOLDING | 301,25 | -0,17 | 77.332.818,00 | 16:05 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,96 | 421.235.341,04 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 51,90 | -0,86 | 4.996.082,45 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -0,82 | 5.451.096,30 | 16:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,85 | -0,94 | 11.225.620,65 | 16:05 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 500.308.232,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,30 | -3,36 | 19.925.452,31 | 16:05 | |
| OZKGY OZAK GMYO | 13,11 | 2,10 | 101.981.051,62 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 11.681.921,40 | 16:06 | |
| OZSUB OZSU BALIK | 28,68 | -0,76 | 72.215.680,96 | 16:05 | |
| OZYSR OZYASAR TEL | 12,75 | 0,24 | 24.837.286,44 | 16:04 | |
| PAGYO PANORA GMYO | 125,80 | 2,61 | 33.853.607,10 | 16:04 | |
| PAHOL PASIFIK HOLDING | 1,69 | -2,87 | 678.736.819,21 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 87,85 | -2,06 | 23.337.416,90 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 16,08 | -0,74 | 108.952.108,90 | 16:05 | |
| PARSN PARSAN | 89,60 | -1,16 | 38.979.259,80 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -3,97 | 746.596.799,60 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 23,40 | -3,70 | 610.002.186,96 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 32,54 | -1,15 | 48.214.807,98 | 16:05 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.270.541.546,77 | 16:06 | |
| PENGD PENGUEN GIDA | 14,74 | -0,81 | 138.921.292,21 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,59 | -1,27 | 74.051.880,95 | 16:05 | |
| PETKM PETKIM | 26,48 | -2,43 | 993.731.647,58 | 16:06 | |
| PETUN PINAR ET VE UN | 14,68 | -1,34 | 25.483.829,14 | 16:06 | |
| PGSUS PEGASUS | 178,40 | -0,83 | 1.402.109.819,90 | 16:06 | |
| PINSU PINAR SU | 12,02 | -1,64 | 83.601.238,70 | 16:06 | |
| PKART PLASTIKKART | 160,80 | -7,64 | 231.327.663,00 | 16:06 | |
| PKENT PETROKENT TURIZM | 152,10 | -2,06 | 26.633.972,20 | 16:05 | |
| PLTUR PLATFORM TURIZM | 24,98 | -3,03 | 46.141.470,24 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,68 | -1,85 | 40.059.593,06 | 16:05 | |
| PNSUT PINAR SUT | 17,00 | -4,97 | 113.486.469,94 | 16:06 | |
| POLHO POLISAN HOLDING | 19,30 | -0,97 | 77.933.236,84 | 16:03 | |
| POLTK POLITEKNIK METAL | 5.410,00 | -1,73 | 29.573.582,50 | 16:06 | |
| PRDGS PARDUS GIRISIM | 8,13 | -6,55 | 64.969.425,77 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 43,58 | 7,02 | 438.187.558,48 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,92 | -1,19 | 44.384.753,63 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | -2,89 | 9.059.177,50 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 502.354.316,20 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -3,51 | 262.836.964,74 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 548.846.233,00 | 16:05 | |
| RAYSG RAY SIGORTA | 196,50 | -0,51 | 23.871.864,40 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,65 | -1,42 | 135.023.416,65 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | 7,17 | 11.584.361.455,40 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -3,31 | 15.399.842,14 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 29,48 | -7,35 | 15.625.701,78 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 4,43 | 3,26 | 1.132.917.558,66 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 35,80 | -0,61 | 55.025.140,84 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | -3,92 | 62.531.059,78 | 16:06 | |
| RYGYO REYSAS GMYO | 30,42 | -0,98 | 34.138.994,26 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 18,96 | -0,21 | 58.490.423,20 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,16 | -2,58 | 80.672.444,92 | 16:05 | |
| SAHOL SABANCI HOLDING | 96,15 | 1,00 | 1.792.507.293,95 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,56 | 4.629.586,80 | 16:02 | |
| SANEL SANEL MUHENDISLIK | 40,20 | -4,24 | 15.793.110,42 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -0,67 | 64.206.739,58 | 16:06 | |
| SANKO SANKO PAZARLAMA | 22,78 | -3,47 | 17.247.476,74 | 16:04 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 367.151.951,48 | 16:06 | |
| SASA SASA POLYESTER | 3,00 | -7,12 | 19.011.145.049,72 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | -1,71 | 186.632.715,40 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 274,00 | 1,67 | 359.397.037,75 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,05 | -0,68 | 329.641.322,00 | 16:06 | |
| SEGYO SEKER GMYO | 4,74 | -2,87 | 39.353.539,12 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 11,49 | -3,28 | 3.103.617,43 | 16:06 | |
| SEKUR SEKURO PLASTIK | 8,22 | 1,99 | 25.487.951,85 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 112,40 | 0,00 | 198.535.090,70 | 16:05 | |
| SELVA SELVA GIDA | 2,34 | -1,27 | 97.231.799,56 | 16:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | -0,67 | 71.930.128,80 | 16:05 | |
| SEYKM SEYITLER KIMYA | 5,28 | -4,86 | 12.791.112,67 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 8.712.234,73 | 16:05 | |
| SISE SISE CAM | 50,20 | -1,86 | 1.980.680.185,88 | 16:06 | |
| SKBNK SEKERBANK | 13,56 | -0,80 | 163.453.852,23 | 16:05 | |
| SKTAS SOKTAS | 3,84 | -7,25 | 102.441.139,80 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,25 | 1,94 | 21.758.715,25 | 16:05 | |
| SKYMD SEKER YATIRIM | 13,44 | -4,55 | 70.202.641,96 | 16:05 | |
| SMART SMARTIKS YAZILIM | 33,90 | -3,91 | 74.518.507,16 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,38 | 8,50 | 1.331.450.681,31 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 17,55 | -2,55 | 410.004.542,13 | 16:06 | |
| SNGYO SINPAS GMYO | 3,85 | 1,05 | 172.639.675,39 | 16:05 | |
| SNICA SANICA ISI SANAYI | 4,39 | -1,13 | 49.148.981,21 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,16 | -3,57 | 99.367.876,65 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,65 | 692.553.088,65 | 16:06 | |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 4.649.085,00 | 16:03 | |
| SRVGY SERVET GMYO | 3,27 | -2,97 | 71.908.265,52 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,42 | -0,44 | 69.659.382,04 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,80 | -2,25 | 666.272.009,00 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,22 | -3,18 | 54.851.724,16 | 16:05 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 770.354.521,49 | 16:06 | |
| TABGD TAB GIDA | 285,50 | 1,78 | 135.091.738,25 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 494,50 | 1,96 | 91.180.117,50 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 20,20 | 3,59 | 2.272.727.363,64 | 16:06 | |
| TATGD TAT GIDA | 21,96 | 0,46 | 211.488.956,08 | 16:06 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | -1,02 | 516.643.527,50 | 16:06 | |
| TBORG T.TUBORG | 140,80 | -0,64 | 32.908.256,20 | 16:03 | |
| TCELL TURKCELL | 114,30 | -0,61 | 1.463.151.933,10 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 130,40 | 4,32 | 823.534.184,30 | 16:06 | |
| TDGYO TREND GMYO | 16,35 | -2,68 | 13.569.285,53 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,28 | 0,29 | 3.303.593.486,92 | 16:06 | |
| TEKTU TEK-ART TURIZM | 12,04 | -5,64 | 170.761.689,72 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,00 | 1,43 | 3.116.447.132,60 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,58 | -1,85 | 52.053.187,20 | 16:04 | |
| TGSAS TGS DIS TICARET | 165,70 | 1,04 | 36.032.562,90 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,25 | 7.475.458.268,25 | 16:06 | |
| TKFEN TEKFEN HOLDING | 147,50 | -4,84 | 679.679.559,10 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,66 | -0,70 | 71.923.745,76 | 16:05 | |
| TLMAN TRABZON LIMAN | 96,10 | 0,00 | 24.760.506,75 | 16:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,50 | -0,14 | 173.703.412,00 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -0,59 | 57.436.547,80 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 26,52 | 0,45 | 115.531.457,96 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 303,50 | -2,33 | 721.570.278,50 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,04 | 1,55 | 4.003.528.902,48 | 16:06 | |
| TRCAS TURCAS HOLDING | 45,98 | -4,72 | 63.936.823,00 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 93,90 | -1,68 | 181.954.318,00 | 16:05 | |
| TRGYO TORUNLAR GMYO | 99,05 | -3,65 | 271.988.395,65 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.544,00 | 2,86 | 230.590.655,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 212.876.961,84 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,60 | -0,08 | 405.075.044,90 | 16:05 | |
| TSGYO TSKB GMYO | 6,86 | -1,72 | 11.189.063,82 | 16:05 | |
| TSKB T.S.K.B. | 12,03 | -1,55 | 144.429.095,27 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 4,85 | 513.440.127,34 | 16:06 | |
| TTKOM TURK TELEKOM | 64,95 | 0,62 | 664.695.537,00 | 16:06 | |
| TTRAK TURK TRAKTOR | 473,25 | 1,28 | 185.253.853,25 | 16:05 | |
| TUCLK TUGCELIK | 4,28 | -2,51 | 56.640.170,27 | 16:05 | |
| TUKAS TUKAS | 2,72 | -2,86 | 849.405.900,12 | 16:06 | |
| TUPRS TUPRAS | 252,00 | -1,18 | 3.879.777.368,50 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | -2,76 | 255.374.211,36 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,42 | -1,45 | 22.453.088,06 | 16:05 | |
| TURSG TURKIYE SIGORTA | 14,51 | 2,54 | 279.073.165,59 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | -4,66 | 245.263.808,38 | 16:05 | |
| UFUK UFUK YATIRIM | 1.356,00 | -2,45 | 10.204.838,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,18 | -2,73 | 10.414.307,76 | 16:04 | |
| ULKER ULKER BISKUVI | 126,00 | -1,64 | 540.889.033,90 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,97 | 59.618.820,90 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 274,75 | 6,80 | 369.988.976,00 | 16:06 | |
| ULUUN ULUSOY UN SANAYI | 9,88 | 0,10 | 99.976.880,44 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,90 | -6,40 | 41.391.120,68 | 16:05 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 152.448.546,63 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | 1,13 | 1.559.991.521,86 | 16:05 | |
| VAKFA VAKIF FAKTORING | 13,10 | -1,73 | 161.771.859,42 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 192.264.212,21 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 78,80 | 0,38 | 25.396.018,95 | 16:04 | |
| VANGD VANET GIDA | 92,30 | 0,54 | 14.781.432,75 | 16:05 | |
| VBTYZ VBT YAZILIM | 22,92 | -2,47 | 52.008.583,18 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 39,62 | -1,88 | 13.016.985,82 | 16:05 | |
| VERUS VERUSA HOLDING | 525,50 | 0,77 | 21.835.055,50 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,29 | -3,06 | 70.254.053,09 | 16:06 | |
| VESTL VESTEL | 29,24 | -1,48 | 162.819.192,26 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | -4,83 | 11.179.964,60 | 16:03 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 46.522.214,93 | 16:05 | |
| VKING VIKING KAGIT | 26,70 | -0,67 | 13.012.668,24 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -4,03 | 51.401.072,03 | 16:04 | |
| VSNMD VISNE MADENCILIK | 86,60 | -3,24 | 130.944.131,55 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,97 | -2,03 | 44.639.659,55 | 16:05 | |
| YATAS YATAS | 41,94 | -2,51 | 28.341.206,92 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,40 | -5,96 | 76.716.493,74 | 16:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,40 | 3,74 | 3.517.777.133,75 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,63 | 134.082.518,14 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 243,90 | 0,41 | 69.121.750,70 | 16:05 | |
| YIGIT YIGIT AKU | 25,12 | 1,70 | 141.105.890,00 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -1,06 | 3.216.268.068,08 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,67 | -2,65 | 66.159.880,00 | 16:05 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,57 | 4,70 | 197.092.877,70 | 16:06 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,20 | -2,63 | 103.726.954,85 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 10,53 | -6,15 | 86.624.427,56 | 16:06 | |
| ZERGY ZERAY GMYO | 19,82 | -9,91 | 1.511.624.259,28 | 16:06 | |
| ZGYO Z GMYO | 31,72 | -2,28 | 164.325.754,00 | 16:06 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 206.489.324,12 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 21,34 | -0,74 | 71.933.856,18 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
