Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,69 | ▼ %-1,07 | 11.954.787,22 | 16:08 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | ▲ %1,28 | 10.263.831,09 | 16:09 |
| AAGYO AGAOGLU GMYO | 7,88 | ▼ %-2,11 | 21.191.622,51 | 16:08 |
| ACSEL ACIPAYAM SELULOZ | 82,15 | ▼ %-1,56 | 1.308.125,00 | 16:08 |
| ADEL ADEL KALEMCILIK | 24,00 | ▼ %-1,80 | 18.889.763,86 | 16:08 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▼ %-1,82 | 15.956.669,84 | 16:09 |
| ADGYO ADRA GMYO | 42,54 | ▲ %5,30 | 25.162.072,90 | 16:09 |
| AEFES ANADOLU EFES | 17,43 | ▼ %-0,40 | 250.666.678,57 | 16:09 |
| AFYON AFYON CIMENTO | 10,91 | ▼ %-1,27 | 10.919.242,78 | 16:08 |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | ▼ %-1,03 | 13.336.646,20 | 16:08 |
| AGHOL ANADOLU GRUBU HOLDING | 30,40 | ▲ %1,81 | 86.067.570,38 | 16:09 |
| AGROT AGROTECH TEKNOLOJI | 1,23 | ▼ %-1,60 | 14.855.049,98 | 16:08 |
| AGYO ATAKULE GMYO | 6,65 | ▼ %-0,75 | 836.899,44 | 16:06 |
| AHGAZ AHLATCI DOGALGAZ | 45,64 | ▼ %-1,81 | 140.102.509,60 | 16:08 |
| AHSGY AHES GMYO | 6,07 | ▼ %-1,46 | 19.756.638,55 | 16:09 |
| AKBNK AKBANK | 67,15 | ▲ %0,45 | 4.682.284.012,65 | 16:09 |
| AKCNS AKCANSA | 185,70 | ▼ %-2,37 | 31.889.936,90 | 16:09 |
| AKENR AKENERJI | 6,96 | ▼ %-3,60 | 16.550.024,63 | 16:08 |
| AKFGY AKFEN GMYO | 2,39 | ▼ %-1,65 | 34.510.090,85 | 16:06 |
| AKFIS AKFEN INSAAT | 14,93 | ▲ %4,85 | 257.059.349,09 | 16:09 |
| AKFYE AKFEN YEN. ENERJI | 3,91 | ▼ %-0,26 | 130.014.621,20 | 16:09 |
| AKGRT AKSIGORTA | 4,93 | ▼ %-1,00 | 25.802.784,09 | 16:07 |
| AKHAN AKHAN UN | 26,88 | ▼ %-0,59 | 27.384.642,84 | 16:08 |
| AKMGY AKMERKEZ GMYO | 187,90 | ▼ %-4,47 | 11.040.876,80 | 16:08 |
| AKSA AKSA | 9,92 | ▼ %-0,50 | 77.284.928,77 | 16:09 |
| AKSEN AKSA ENERJI | 69,30 | ▲ %0,58 | 174.166.260,30 | 16:09 |
| AKSGY AKIS GMYO | 9,16 | ▼ %-0,65 | 31.782.572,31 | 16:09 |
| AKSUE AKSU ENERJI | 14,37 | ▼ %-2,71 | 24.269.792,04 | 16:09 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | ▼ %-1,99 | 2.008.932,01 | 16:07 |
| ALARK ALARKO HOLDING | 103,00 | ▼ %-3,74 | 162.601.342,30 | 16:09 |
| ALBRK ALBARAKA TURK | 8,46 | ▼ %-1,28 | 54.519.557,71 | 16:08 |
| ALBTN ALBAYRAK BETON SANAYI | 20,02 | ▼ %-1,18 | 34.635.499,11 | 16:09 |
| ALCAR ALARKO CARRIER | 651,50 | ▲ %1,09 | 39.066.131,00 | 16:09 |
| ALCTL ALCATEL LUCENT TELETAS | 63,60 | ▼ %-2,75 | 8.023.665,45 | 16:08 |
| ALFAS ALFA SOLAR ENERJI | 25,54 | ▼ %-2,30 | 11.749.199,76 | 16:09 |
| ALGYO ALARKO GMYO | 2,63 | ▼ %-3,31 | 20.129.328,64 | 16:09 |
| ALKA ALKIM KAGIT | 5,36 | ▼ %-1,83 | 3.657.685,04 | 16:08 |
| ALKIM ALKIM KIMYA | 10,65 | ▼ %-1,39 | 8.379.291,88 | 16:08 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,18 | ▼ %-6,86 | 779.588.151,98 | 16:09 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,30 | ▼ %-0,52 | 406.807.233,01 | 16:09 |
| ALTNY ALTINAY SAVUNMA | 11,68 | ▼ %-2,42 | 50.672.025,58 | 16:09 |
| ALVES ALVES KABLO | 0,52 | ▼ %-3,70 | 3.153.303,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,28 | ▲ %3,43 | 228.944.124,74 | 16:09 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,89 | ▼ %-3,23 | 9.510.806,85 | 16:09 |
| ANHYT ANADOLU HAYAT EMEK. | 99,90 | ▼ %-1,09 | 38.575.682,80 | 16:08 |
| ANSGR ANADOLU SIGORTA | 22,22 | ▲ %1,09 | 51.622.716,50 | 16:08 |
| ARASE DOGU ARAS ENERJI | 85,95 | ▼ %-5,76 | 22.814.905,55 | 16:08 |
| ARCLK ARCELIK | 73,30 | ▼ %-2,33 | 87.577.153,35 | 16:08 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,95 | ▼ %-4,14 | 135.661.873,00 | 16:09 |
| ARENA ARENA BILGISAYAR | 13,40 | ▼ %-1,03 | 1.869.384,42 | 16:07 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,53 | ▲ %2,79 | 24.509.880,74 | 16:09 |
| ARMGD ARMADA GIDA | 121,50 | ▲ %9,95 | 172.531.063,00 | 16:04 |
| ARSAN ARSAN HOLDING | 2,99 | ▼ %-0,99 | 39.906.682,05 | 16:08 |
| ARTMS ARTEMIS HALI | 31,48 | ▼ %-3,55 | 7.071.061,60 | 16:09 |
| ARZUM ARZUM EV ALETLERI | 1,13 | ▼ %-1,74 | 3.732.815,89 | 16:07 |
| ASELS ASELSAN | 334,75 | ▼ %-1,62 | 6.746.257.799,25 | 16:09 |
| ASGYO ASCE GMYO | 8,79 | ▼ %-2,01 | 9.456.853,00 | 16:09 |
| ASTOR ASTOR ENERJI | 162,30 | ▼ %-1,58 | 7.366.518.035,10 | 16:09 |
| ASUZU ANADOLU ISUZU | 39,84 | ▼ %-1,19 | 5.838.666,86 | 16:08 |
| ATAGY ATA GMYO | 7,66 | ▼ %-2,92 | 1.738.188,81 | 15:30 |
| ATAKP ATAKEY PATATES | 33,26 | ▲ %0,36 | 10.055.997,48 | 16:08 |
| ATATP ATP YAZILIM | 209,30 | ▼ %-3,15 | 76.360.992,60 | 16:09 |
| ATATR ATA TURIZM | 4,79 | ▼ %-3,23 | 165.493.128,56 | 16:09 |
| ATEKS AKIN TEKSTIL | 86,00 | ▼ %-1,77 | 281.663,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,87 | ▲ %7,51 | 5.474.820,09 | 16:07 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | ▼ %-2,60 | 1.291.474,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,37 | ▲ %1,91 | 9.982.571,12 | 16:03 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,46 | ▼ %-0,31 | 26.802.392,66 | 16:09 |
| AVOD A.V.O.D GIDA VE TARIM | 2,47 | ▼ %-0,80 | 7.025.664,80 | 16:09 |
| AVPGY AVRUPAKENT GMYO | 48,50 | ▼ %-2,02 | 25.488.349,47 | 16:09 |
| AVTUR AVRASYA PETROL VE TUR. | 8,36 | ▼ %-1,53 | 1.209.513,14 | 15:58 |
| AYCES ALTINYUNUS CESME | 324,00 | ▼ %-1,97 | 8.116.915,50 | 16:09 |
| AYDEM AYDEM ENERJI | 21,88 | ▼ %-3,87 | 16.006.170,56 | 16:09 |
| AYEN AYEN ENERJI | 23,98 | ▲ %0,17 | 6.462.557,56 | 16:09 |
| AYES AYES CELIK HASIR VE CIT | 6,94 | ▼ %-2,94 | 541.422,92 | 13:55 |
| AYGAZ AYGAZ | 271,00 | ▼ %-2,25 | 69.704.289,75 | 16:09 |
| AZTEK AZTEK TEKNOLOJI | 2,74 | ▼ %-0,72 | 4.272.698,24 | 16:09 |
| BAGFS BAGFAS | 18,61 | ▼ %-5,87 | 9.037.401,35 | 16:08 |
| BAHKM BAHADIR KIMYA | 145,30 | ▼ %-3,46 | 75.791.697,50 | 16:09 |
| BAKAB BAK AMBALAJ | 27,12 | ▼ %-1,74 | 3.657.021,54 | 16:08 |
| BALAT BALATACILAR BALATACILIK | 66,75 | ▲ %7,40 | 1.833.076,00 | 13:55 |
| BALSU BALSU GIDA | 7,67 | ▼ %-4,48 | 105.652.081,69 | 16:09 |
| BANVT BANVIT | 124,70 | ▼ %-1,73 | 2.723.028,40 | 16:03 |
| BARMA BAREM AMBALAJ | 5,77 | ▼ %-3,83 | 3.021.916,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | ▲ %3,73 | 658.264,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,40 | ▼ %-1,74 | 6.620.836,74 | 16:08 |
| BAYRK BAYRAK TABAN SANAYI | 3,13 | ▲ %2,96 | 29.399.101,99 | 16:09 |
| BEGYO BATI EGE GMYO | 3,75 | ▼ %-9,86 | 234.116.329,56 | 16:06 |
| BERA BERA HOLDING | 10,40 | ▼ %-2,89 | 29.653.622,20 | 16:08 |
| BESLR BESLER GIDA | 10,02 | ▼ %-3,19 | 17.478.891,07 | 16:09 |
| BESTE BEST BRANDS ENERJI | 19,24 | ▲ %6,71 | 163.198.718,00 | 16:09 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,42 | ▼ %-3,26 | 147.258.266,61 | 16:09 |
| BEYAZ BEYAZ FILO | 14,74 | ▼ %-4,90 | 5.081.825,29 | 16:08 |
| BFREN BOSCH FREN SISTEMLERI | 96,60 | ▼ %-1,78 | 7.904.979,90 | 16:07 |
| BIENY BIEN YAPI URUNLERI | 12,05 | ▼ %-3,60 | 11.005.528,45 | 16:09 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,39 | ▼ %-5,31 | 7.476.730,65 | 16:09 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | ▼ %-9,94 | 5.291.672,40 | 16:07 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,60 | ▲ %7,65 | 101.129.984,28 | 16:09 |
| BIMAS BIM MAGAZALAR | 375,00 | ▼ %-1,57 | 2.884.296.849,25 | 16:09 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,02 | ▲ %3,55 | 108.096.321,06 | 16:08 |
| BINHO 1000 YATIRIMLAR HOL. | 4,59 | - %0 | 71.601.041,78 | 16:09 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,39 | ▼ %-1,98 | 27.225.784,44 | 16:09 |
| BIZIM BIZIM MAGAZALARI | 16,99 | ▼ %-2,30 | 2.610.124,58 | 16:08 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | ▼ %-1,39 | 73.311.745,45 | 16:09 |
| BKRGY BAKIRCI GMYO | 4,87 | ▼ %-1,22 | 22.381.962,54 | 16:09 |
| BLCYT BILICI YATIRIM | 1,53 | ▼ %-0,65 | 7.254.296,10 | 16:08 |
| BLUME BLUME METAL KIMYA | 29,84 | ▲ %8,75 | 67.474.193,86 | 16:08 |
| BMSCH BMS CELIK HASIR | 8,84 | ▼ %-1,45 | 8.416.129,18 | 16:09 |
| BMSTL BMS BIRLESIK METAL | 38,60 | ▼ %-1,03 | 112.671.474,62 | 16:09 |
| BNTAS BANTAS AMBALAJ | 4,89 | ▼ %-3,36 | 7.833.464,09 | 16:08 |
| BOBET BOGAZICI BETON SANAYI | 13,84 | ▼ %-2,40 | 11.823.296,07 | 16:09 |
| BORLS BORLEASE OTOMOTIV | 2,59 | ▲ %9,75 | 116.857.140,41 | 16:08 |
| BORSK BOR SEKER | 4,84 | ▼ %-1,63 | 15.068.912,87 | 16:07 |
| BOSSA BOSSA | 5,07 | ▼ %-0,39 | 408.359,17 | 15:25 |
| BRISA BRISA | 67,40 | ▼ %-2,25 | 5.358.369,40 | 16:08 |
| BRKO BIRKO MENSUCAT | 7,00 | ▼ %-2,78 | 1.203.244,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,38 | ▼ %-2,18 | 715.022,63 | 15:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,30 | ▲ %0,35 | 7.453.889,12 | 16:08 |
| BRLSM BIRLESIM MUHENDISLIK | 9,00 | ▼ %-4,46 | 33.643.498,46 | 16:09 |
| BRMEN BIRLIK MENSUCAT | 6,84 | - %0 | 739.246,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | ▼ %-0,91 | 479.476.185,00 | 16:09 |
| BRYAT BORUSAN YAT. PAZ. | 1.304,00 | ▼ %-2,61 | 27.581.461,00 | 16:08 |
| BSOKE BATICIM CIMENTO | 5,41 | ▼ %-3,22 | 72.974.530,88 | 16:08 |
| BTCIM BATICIM BATI ANADOLU | 1,74 | ▼ %-5,43 | 284.602.616,61 | 16:09 |
| BUCIM BURSA CIMENTO | 4,42 | ▼ %-2,86 | 8.104.468,00 | 16:09 |
| BULGS BULLS GSYO | 11,31 | ▲ %0,09 | 57.044.426,08 | 16:08 |
| BURCE BURCELIK | 20,10 | ▼ %-4,47 | 26.835.750,04 | 16:09 |
| BURVA BURCELIK VANA | 344,75 | ▼ %-4,90 | 15.107.075,50 | 16:08 |
| BVSAN BULBULOGLU VINC | 60,70 | ▼ %-0,82 | 10.628.336,65 | 16:08 |
| BYDNR BAYDONER RESTORANLARI | 21,84 | ▲ %3,51 | 7.292.132,68 | 16:07 |
| CANTE CAN2 TERMIK | 1,00 | ▼ %-1,96 | 116.871.006,43 | 16:08 |
| CASA CASA EMTIA PETROL | 40,10 | - %0 | 300.507,98 | 13:55 |
| CATES CATES ELEKTRIK | 27,78 | ▼ %-1,49 | 15.304.011,66 | 16:09 |
| CCOLA COCA COLA ICECEK | 74,85 | ▼ %-2,60 | 465.455.341,65 | 16:08 |
| CELHA CELIK HALAT | 24,34 | ▼ %-9,99 | 85.655.219,26 | 16:08 |
| CEMAS CEMAS DOKUM | 2,80 | ▼ %-1,06 | 9.669.847,26 | 16:08 |
| CEMTS CEMTAS | 7,04 | ▼ %-2,22 | 4.254.120,88 | 16:08 |
| CEMZY CEM ZEYTIN | 6,80 | ▲ %1,34 | 86.907.656,86 | 16:08 |
| CEOEM CEO EVENT MEDYA | 18,50 | ▼ %-1,91 | 11.841.124,37 | 16:09 |
| CGCAM CAGDAS CAM | 19,43 | ▲ %9,96 | 65.306.125,34 | 16:08 |
| CIMSA CIMSA | 38,42 | ▲ %0,10 | 105.692.359,14 | 16:09 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,55 | ▼ %-2,94 | 305.949.811,05 | 16:09 |
| CLEBI CELEBI | 1.265,00 | ▼ %-2,39 | 17.002.437,00 | 16:08 |
| CMBTN CIMBETON | 1.200,00 | - %0 | 10.585.438,00 | 16:09 |
| CMENT CIMENTAS | 217,90 | ▲ %0,93 | 164.296,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,50 | ▼ %-3,23 | 3.696.386,58 | 16:09 |
| COSMO COSMOS YAT. HOLDING | 84,50 | ▼ %-0,41 | 1.167.346,85 | 15:50 |
| CRDFA CREDITWEST FAKTORING | 15,60 | ▼ %-9,98 | 38.188.967,97 | 16:08 |
| CRFSA CARREFOURSA | 192,00 | ▼ %-5,37 | 120.191.533,70 | 16:09 |
| CUSAN CUHADAROGLU METAL | 18,68 | ▼ %-3,26 | 6.970.714,01 | 16:08 |
| CVKMD CVK MADEN | 11,99 | ▼ %-2,52 | 172.755.613,06 | 16:09 |
| CWENE CW ENERJI | 16,59 | ▲ %2,41 | 299.117.151,36 | 16:09 |
| DAGI DAGI GIYIM | 5,91 | ▼ %-0,17 | 32.842.685,76 | 16:07 |
| DAPGM DAP GAYRIMENKUL | 2,78 | ▼ %-1,42 | 44.503.389,50 | 16:09 |
| DARDL DARDANEL | 1,03 | ▼ %-2,83 | 9.102.277,80 | 16:09 |
| DCTTR DCT TRADING DIS TICARET | 3,77 | ▼ %-3,08 | 33.632.264,23 | 16:09 |
| DENGE DENGE HOLDING | 1,56 | ▼ %-2,50 | 5.252.350,97 | 16:09 |
| DERHL DERLUKS YATIRIM HOLDING | 1,45 | ▼ %-1,36 | 6.998.647,13 | 16:04 |
| DERIM DERIMOD | 22,58 | ▼ %-1,31 | 1.800.583,70 | 16:08 |
| DESA DESA DERI | 8,15 | ▼ %-1,09 | 7.189.891,33 | 16:09 |
| DESPC DESPEC BILGISAYAR | 26,38 | ▼ %-1,93 | 1.985.817,44 | 16:07 |
| DEVA DEVA HOLDING | 76,80 | ▲ %0,59 | 17.745.092,35 | 16:08 |
| DGATE DATAGATE BILGISAYAR | 58,50 | ▼ %-0,17 | 9.573.900,25 | 16:08 |
| DGGYO DOGUS GMYO | 27,30 | ▼ %-5,41 | 2.138.708,74 | 16:05 |
| DGNMO DOGANLAR MOBILYA | 4,12 | ▼ %-4,41 | 8.751.218,72 | 16:08 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | ▼ %-3,41 | 677.499,80 | 13:55 |
| DITAS DITAS BDY | 7,84 | ▼ %-2,12 | 7.538.351,45 | 16:09 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | ▲ %0,29 | 39.283.375,52 | 16:08 |
| DMRGD DMR UNLU MAMULLER | 6,55 | ▼ %-2,82 | 288.946.978,28 | 16:08 |
| DMSAS DEMISAS DOKUM | 5,92 | ▼ %-5,58 | 6.708.857,27 | 16:08 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,86 | ▼ %-1,03 | 5.108.440,17 | 16:00 |
| DOAS DOGUS OTOMOTIV | 136,30 | ▼ %-2,36 | 64.877.159,30 | 16:09 |
| DOCO DO-CO | 10.875,00 | ▼ %-2,03 | 26.062.170,00 | 16:09 |
| DOFER DOFER YAPI MALZEMELERI | 19,33 | ▼ %-2,86 | 2.561.828,44 | 16:09 |
| DOFRB DOF ROBOTIK | 64,25 | ▼ %-0,08 | 98.596.030,25 | 16:09 |
| DOGUB DOGUSAN | 16,36 | ▼ %-5,98 | 4.498.093,83 | 16:09 |
| DOHOL DOGAN HOLDING | 17,37 | ▼ %-0,74 | 57.469.261,96 | 16:09 |
| DOKTA DOKTAS DOKUMCULUK | 14,20 | ▼ %-3,14 | 1.416.345,16 | 16:04 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | ▼ %-9,97 | 434.576,80 | 15:58 |
| DUNYH DUNYA HOLDING | 20,92 | ▲ %9,99 | 107.715.392,32 | 16:09 |
| DURDO DURAN DOGAN BASIM | 5,81 | ▲ %2,29 | 90.631.111,31 | 16:07 |
| DURKN DURUKAN SEKERLEME | 9,33 | ▼ %-3,22 | 6.202.129,28 | 16:09 |
| DYOBY DYO BOYA | 9,06 | ▼ %-2,69 | 4.453.336,55 | 16:08 |
| DZGYO DENIZ GMYO | 6,54 | ▼ %-2,82 | 8.505.238,29 | 16:07 |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | ▼ %-1,28 | 12.731.419,55 | 16:07 |
| ECILC ECZACIBASI ILAC | 54,00 | ▼ %-1,19 | 126.238.706,75 | 16:08 |
| ECOGR ECOGREEN ENERJI | 21,80 | ▲ %0,65 | 46.790.786,82 | 16:08 |
| ECZYT ECZACIBASI YATIRIM | 192,00 | ▼ %-1,99 | 38.198.704,70 | 16:08 |
| EDATA E-DATA TEKNOLOJI | 4,91 | ▲ %9,84 | 33.206.205,77 | 16:05 |
| EDIP EDIP GAYRIMENKUL | 24,98 | ▼ %-1,42 | 9.785.912,54 | 16:09 |
| EFOR EFOR YATIRIM | 16,69 | ▼ %-1,24 | 175.155.281,04 | 16:09 |
| EGEEN EGE ENDUSTRI | 4.467,50 | ▼ %-3,92 | 77.174.030,00 | 16:08 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,61 | ▼ %-5,31 | 19.809.507,99 | 16:09 |
| EGEPO NASMED EGEPOL | 5,02 | ▼ %-5,82 | 11.388.686,60 | 16:09 |
| EGGUB EGE GUBRE | 87,75 | ▼ %-4,31 | 10.992.501,05 | 16:08 |
| EGPRO EGE PROFIL | 28,66 | ▲ %0,35 | 11.893.217,58 | 16:08 |
| EGSER EGE SERAMIK | 2,29 | ▼ %-2,97 | 11.951.145,34 | 16:07 |
| EKDMR EKINCILER DEMIR CELIK | 25,44 | ▼ %-2,38 | 31.709.501,12 | 16:08 |
| EKGYO EMLAK KONUT GMYO | 18,64 | ▼ %-2,10 | 1.025.994.581,28 | 16:09 |
| EKIM EKIM TURIZM | 15,91 | ▼ %-1,49 | 91.937.941,42 | 16:09 |
| EKIZ EKIZ KIMYA | 49,00 | ▼ %-4,39 | 203.047,64 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,94 | ▼ %-1,34 | 11.031.697,03 | 16:08 |
| EKSUN EKSUN GIDA | 4,01 | ▼ %-2,20 | 2.994.007,82 | 16:08 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,93 | ▼ %-2,55 | 5.720.085,26 | 16:09 |
| EMKEL EMEK ELEKTRIK | 6,32 | ▼ %-0,94 | 20.398.757,53 | 16:07 |
| EMNIS EMINIS AMBALAJ | 129,90 | - %0 | 171.468,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,20 | ▲ %1,49 | 78.113.067,44 | 16:09 |
| ENDAE ENDA ENERJI HOLDING | 11,15 | ▲ %1,09 | 15.959.897,48 | 16:09 |
| ENERY ENERYA ENERJI | 13,42 | ▼ %-3,10 | 644.783.818,62 | 16:09 |
| ENJSA ENERJISA ENERJI | 112,20 | ▲ %0,81 | 318.159.817,60 | 16:09 |
| ENKAI ENKA INSAAT | 76,25 | ▲ %0,07 | 535.004.291,85 | 16:09 |
| ENPRA ENPARA BANK | 37,62 | ▼ %-2,44 | 880.141,56 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,80 | - %0 | 14.722.541,86 | 16:08 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | ▼ %-0,46 | 21.694.398,41 | 16:09 |
| EPLAS EGEPLAST | 4,95 | ▲ %1,02 | 8.933.104,76 | 16:09 |
| ERBOS ERBOSAN | 101,80 | ▼ %-2,02 | 2.269.384,80 | 16:08 |
| ERCB ERCIYAS CELIK BORU | 36,06 | ▼ %-4,40 | 25.242.746,40 | 16:08 |
| EREGL EREGLI DEMIR CELIK | 35,80 | ▼ %-1,27 | 1.172.712.297,58 | 16:09 |
| ERSU ERSU GIDA | 16,80 | ▼ %-2,83 | 3.035.208,92 | 16:08 |
| ESCAR ESCAR FILO | 11,54 | ▼ %-6,03 | 59.781.184,60 | 16:08 |
| ESCOM ESCORT TEKNOLOJI | 3,83 | ▼ %-2,30 | 20.944.878,04 | 16:09 |
| ESEN ESENBOGA ELEKTRIK | 2,20 | ▼ %-2,22 | 13.702.154,19 | 16:08 |
| ETILR ETILER GIDA | 7,04 | ▼ %-0,42 | 18.420.771,75 | 16:09 |
| ETYAT EURO TREND YAT. ORT. | 12,60 | ▼ %-4,04 | 5.434.935,35 | 16:03 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | - %0 | 290.407,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,21 | ▼ %-2,02 | 2.500.982,33 | 16:02 |
| EUPWR EUROPOWER ENERJI | 43,58 | ▼ %-5,26 | 462.116.799,10 | 16:09 |
| EUREN EUROPEN ENDUSTRI | 2,37 | ▼ %-3,27 | 29.117.528,85 | 16:08 |
| EUYO EURO YAT. ORT. | 3,85 | ▼ %-2,78 | 1.070.881,40 | 15:53 |
| EYGYO EYG GMYO | 1,71 | ▲ %1,18 | 9.297.640,09 | 16:08 |
| FADE FADE GIDA | 10,25 | ▼ %-1,63 | 7.407.009,38 | 16:08 |
| FENER FENERBAHCE FUTBOL | 2,35 | - %0 | 73.266.907,47 | 16:08 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | ▼ %-2,58 | 7.000.155,20 | 16:07 |
| FMIZP F-M IZMIT PISTON | 219,80 | ▼ %-1,88 | 7.855.135,90 | 16:07 |
| FONET FONET BILGI TEKNOLOJILERI | 3,81 | ▼ %-2,81 | 25.680.625,27 | 16:09 |
| FORMT FORMET METAL VE CAM | 0,92 | ▼ %-1,08 | 10.800.539,06 | 16:08 |
| FORTE FORTE BILGI ILETISIM | 84,95 | ▼ %-4,66 | 71.571.201,65 | 16:08 |
| FRIGO FRIGO PAK GIDA | 2,19 | ▼ %-3,95 | 40.136.017,21 | 16:09 |
| FRMPL FORMUL PLASTIK VE METAL | 20,10 | ▲ %1,72 | 24.475.506,81 | 16:07 |
| FROTO FORD OTOSAN | 66,90 | ▼ %-3,46 | 1.270.633.963,60 | 16:09 |
| FZLGY FUZUL GMYO | 4,62 | ▼ %-1,70 | 24.496.935,14 | 16:07 |
| GARAN GARANTI BANKASI | 133,20 | ▲ %1,29 | 2.640.913.420,20 | 16:08 |
| GARFA GARANTI FAKTORING | 20,64 | ▼ %-3,19 | 6.542.293,56 | 16:08 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | ▼ %-1,04 | 279.902,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,73 | ▼ %-1,87 | 10.400.633,74 | 16:06 |
| GEDZA GEDIZ AMBALAJ | 19,66 | ▼ %-1,60 | 3.293.042,62 | 16:01 |
| GENIL GEN ILAC | 4,87 | ▼ %-5,44 | 277.916.194,48 | 16:09 |
| GENKM GENTAS KIMYA | 6,62 | ▼ %-2,79 | 17.746.595,43 | 16:09 |
| GENTS GENTAS | 3,60 | ▼ %-1,10 | 12.722.990,41 | 16:08 |
| GEREL GERSAN ELEKTRIK | 26,24 | ▼ %-4,58 | 84.652.940,74 | 16:09 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,14 | ▼ %-3,45 | 143.935.274,78 | 16:09 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,58 | ▼ %-4,55 | 45.486.354,98 | 16:08 |
| GLBMD GLOBAL MEN. DEG. | 9,50 | ▼ %-4,71 | 610.247,71 | 16:05 |
| GLCVY GELECEK VARLIK YONETIMI | 35,58 | ▼ %-1,98 | 10.486.603,60 | 16:08 |
| GLRMK GULERMAK AGIR SANAYI | 124,80 | ▼ %-1,81 | 205.750.013,50 | 16:09 |
| GLRYH GULER YAT. HOLDING | 1,71 | ▼ %-5,52 | 6.127.984,20 | 16:08 |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | ▼ %-1,37 | 35.522.312,99 | 16:08 |
| GMTAS GIMAT MAGAZACILIK | 49,48 | ▼ %-0,04 | 112.504.889,84 | 16:08 |
| GOKNR GOKNUR GIDA | 13,10 | ▼ %-1,21 | 15.372.373,62 | 16:09 |
| GOLDA GOLDA GIDA | 7,46 | ▼ %-2,23 | 15.587.138,02 | 16:08 |
| GOLTS GOLTAS CIMENTO | 231,60 | ▼ %-1,03 | 28.287.237,10 | 16:09 |
| GOODY GOOD-YEAR | 1,97 | ▼ %-2,48 | 5.865.241,28 | 16:05 |
| GOZDE GOZDE GIRISIM | 17,13 | ▼ %-1,55 | 10.172.988,91 | 16:02 |
| GRNYO GARANTI YAT. ORT. | 7,91 | ▼ %-2,59 | 1.660.449,12 | 16:03 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,00 | ▼ %-2,55 | 20.473.556,50 | 16:09 |
| GRTHO GRAINTURK HOLDING | 64,90 | ▼ %-9,99 | 8.741.835,30 | 16:06 |
| GSDDE GSD DENIZCILIK | 10,04 | ▼ %-2,14 | 12.979.705,56 | 16:08 |
| GSDHO GSD HOLDING | 4,00 | - %0 | 16.608.451,65 | 16:09 |
| GSRAY GALATASARAY SPORTIF | 0,76 | - %0 | 30.518.211,89 | 16:08 |
| GUBRF GUBRE FABRIK. | 361,50 | ▼ %-3,02 | 365.770.873,75 | 16:09 |
| GUNDG GUNDOGDU GIDA | 90,80 | ▲ %9,99 | 2.791.101,20 | 16:08 |
| GWIND GALATA WIND ENERJI | 18,17 | ▼ %-2,68 | 43.406.996,57 | 16:09 |
| GZNMI GEZINOMI SEYAHAT | 22,08 | ▼ %-5,40 | 19.656.167,98 | 16:08 |
| HALKB T. HALK BANKASI | 42,08 | ▼ %-0,43 | 326.077.803,20 | 16:09 |
| HATEK HATAY TEKSTIL | 6,96 | ▼ %-2,11 | 1.611.936,19 | 15:56 |
| HATSN HATSAN GEMI | 24,64 | ▲ %0,90 | 47.104.951,52 | 16:09 |
| HDFGS HEDEF GIRISIM | 1,52 | ▲ %9,35 | 258.747.070,19 | 16:07 |
| HEDEF HEDEF HOLDING | 24,26 | ▲ %9,97 | 152.785.532,26 | 16:06 |
| HEKTS HEKTAS | 1,97 | ▼ %-2,96 | 141.142.189,82 | 16:09 |
| HKTM HIDROPAR HAREKET KONTROL | 11,83 | ▼ %-2,07 | 31.459.048,32 | 16:09 |
| HLGYO HALK GMYO | 3,95 | ▼ %-1,25 | 34.856.534,03 | 16:09 |
| HOROZ HOROZ LOJISTIK | 39,72 | ▼ %-1,44 | 11.245.306,70 | 16:09 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,69 | ▼ %-7,45 | 281.381.123,72 | 16:09 |
| HTTBT HITIT BILGISAYAR | 30,56 | ▼ %-1,86 | 4.519.560,04 | 16:08 |
| HUBVC HUB GIRISIM | 2,09 | ▼ %-9,91 | 5.548.948,15 | 16:08 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | ▼ %-0,25 | 65.888.403,08 | 16:09 |
| HURGZ HURRIYET GZT. | 4,41 | ▼ %-0,45 | 4.183.224,39 | 16:08 |
| ICBCT ICBC TURKEY BANK | 13,96 | ▼ %-1,76 | 4.432.460,23 | 16:06 |
| ICUGS ICU GIRISIM | 1,54 | ▲ %6,21 | 200.327.407,56 | 16:09 |
| IDGYO IDEALIST GMYO | 2,07 | ▼ %-0,48 | 238.209,46 | 16:08 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | ▼ %-9,98 | 850.170,20 | 16:04 |
| IHAAS IHLAS HABER AJANSI | 14,41 | ▼ %-1,50 | 22.237.834,05 | 16:09 |
| IHEVA IHLAS EV ALETLERI | 1,44 | ▼ %-2,70 | 424.125,68 | 16:08 |
| IHGZT IHLAS GAZETECILIK | 0,86 | ▼ %-1,15 | 6.407.953,25 | 16:08 |
| IHLAS IHLAS HOLDING | 0,80 | ▼ %-1,23 | 29.133.795,60 | 16:09 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | ▼ %-1,75 | 6.446.351,83 | 16:08 |
| IHYAY IHLAS YAYIN HOLDING | 0,94 | ▼ %-3,09 | 1.033.049,25 | 16:09 |
| IMASM IMAS MAKINA | 1,42 | ▼ %-2,74 | 6.368.853,29 | 16:08 |
| INDES INDEKS BILGISAYAR | 11,75 | ▲ %1,91 | 33.264.969,33 | 16:09 |
| INFO INFO YATIRIM | 1,24 | ▲ %4,20 | 196.940.849,36 | 16:09 |
| INGRM INGRAM BILISIM | 266,50 | ▼ %-1,39 | 3.528.500,75 | 16:06 |
| INTEK INNOSA TEKNOLOJI | 169,60 | ▼ %-3,91 | 686.718,20 | 13:55 |
| INTEM INTEMA | 163,60 | ▼ %-2,04 | 3.923.878,20 | 16:07 |
| INTET INTETRA TEKNOLOJI | 45,30 | ▲ %4,04 | 165.426.410,22 | 16:09 |
| INVEO INVEO YATIRIM HOLDING | 4,65 | ▼ %-5,30 | 12.194.775,36 | 16:08 |
| INVES INVESTCO HOLDING | 647,50 | ▼ %-4,43 | 53.772.690,50 | 16:08 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | ▲ %0,75 | 388.523,10 | 13:55 |
| ISBTR IS BANKASI (B) | 415.000,00 | ▲ %4,93 | 2.905.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,88 | ▼ %-0,08 | 2.662.118.613,01 | 16:09 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,95 | ▼ %-2,90 | 60.434.232,55 | 16:08 |
| ISFIN IS FIN.KIR. | 15,50 | ▼ %-1,90 | 12.240.507,89 | 16:08 |
| ISGSY IS GIRISIM | 12,14 | ▼ %-3,50 | 18.865.399,05 | 16:08 |
| ISGYO IS GMYO | 19,82 | ▼ %-2,08 | 14.771.486,01 | 16:09 |
| ISKPL ISIK PLASTIK | 3,10 | ▼ %-1,59 | 42.407.491,81 | 16:08 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,08 | ▼ %-2,16 | 143.156.595,76 | 16:09 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,04 | ▼ %-2,14 | 4.249.252,29 | 16:07 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,67 | ▲ %4,25 | 234.337.284,43 | 16:09 |
| ISYAT IS YAT. ORT. | 6,06 | ▼ %-1,30 | 2.071.625,52 | 16:09 |
| IZENR IZDEMIR ENERJI | 3,48 | ▼ %-3,60 | 97.457.775,40 | 16:09 |
| IZFAS IZMIR FIRCA | 20,34 | ▼ %-2,31 | 467.263.460,24 | 16:09 |
| IZINV IZ YATIRIM HOLDING | 29,20 | ▲ %1,04 | 2.798.478,50 | 16:03 |
| IZMDC IZMIR DEMIR CELIK | 5,98 | ▼ %-3,39 | 18.467.594,79 | 16:08 |
| JANTS JANTSA JANT SANAYI | 11,84 | ▼ %-1,74 | 8.255.149,81 | 16:09 |
| KAPLM KAPLAMIN | 122,20 | ▲ %2,43 | 100.524.581,30 | 16:08 |
| KARCL KARDEMIR CELIK | 39,24 | ▲ %2,72 | 493.838.614,90 | 16:09 |
| KAREL KAREL ELEKTRONIK | 4,95 | ▼ %-6,25 | 32.359.043,81 | 16:09 |
| KARSN KARSAN OTOMOTIV | 7,61 | ▼ %-4,40 | 59.795.363,55 | 16:09 |
| KARTN KARTONSAN | 92,80 | ▼ %-8,84 | 76.262.065,10 | 16:09 |
| KATMR KATMERCILER EKIPMAN | 1,25 | ▼ %-2,34 | 71.598.132,69 | 16:09 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,69 | ▼ %-1,82 | 5.922.307,92 | 16:08 |
| KBORU KUZEY BORU | 9,29 | ▼ %-3,33 | 70.321.628,99 | 16:08 |
| KCAER KOCAER CELIK | 9,75 | ▼ %-3,75 | 77.426.734,81 | 16:09 |
| KCHOL KOC HOLDING | 204,10 | ▲ %0,05 | 2.492.052.954,70 | 16:09 |
| KENT KENT GIDA | 254,50 | ▼ %-0,49 | 250.057,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,77 | ▲ %1,76 | 1.589.945,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,29 | ▼ %-3,11 | 7.650.961,52 | 16:08 |
| KGYO KORAY GMYO | 8,25 | ▼ %-1,79 | 59.091.819,24 | 16:08 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,83 | - %0 | 3.211.806,84 | 16:03 |
| KLGYO KILER GMYO | 3,98 | - %0 | 13.606.026,49 | 16:06 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,32 | ▲ %1,70 | 16.544.622,01 | 16:09 |
| KLMSN KLIMASAN KLIMA | 19,20 | ▼ %-3,08 | 5.207.986,29 | 16:08 |
| KLNMA T. KALKINMA BANK. | 7,14 | ▼ %-0,42 | 413.739,09 | 13:55 |
| KLRHO KILER HOLDING | 12,50 | ▲ %6,66 | 589.188.818,85 | 16:09 |
| KLSER KALESERAMIK | 17,18 | ▼ %-2,44 | 7.333.472,58 | 16:09 |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | ▲ %1,47 | 30.080.873,07 | 16:08 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 45,12 | ▼ %-3,09 | 32.186.746,28 | 16:09 |
| KMPUR KIMTEKS POLIURETAN | 13,03 | ▼ %-1,06 | 12.072.374,74 | 16:08 |
| KNFRT KONFRUT TARIM | 7,90 | ▼ %-5,73 | 14.724.427,14 | 16:08 |
| KOCMT KOC METALURJI | 2,56 | ▼ %-4,12 | 80.101.735,80 | 16:09 |
| KONKA KONYA KAGIT | 7,42 | ▼ %-2,75 | 3.090.805,25 | 16:08 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,68 | ▼ %-1,18 | 3.448.880,33 | 13:55 |
| KONYA KONYA CIMENTO | 3.227,50 | ▼ %-2,42 | 9.759.915,00 | 16:07 |
| KOPOL KOZA POLYESTER | 3,06 | ▲ %4,08 | 11.514.273,55 | 16:09 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,66 | ▼ %-2,21 | 29.472.909,59 | 16:08 |
| KOTON KOTON MAGAZACILIK | 9,04 | ▼ %-1,95 | 8.944.103,15 | 16:08 |
| KPEKS KAPEKS KIMYA | 49,58 | ▼ %-0,94 | 126.218.582,27 | 16:09 |
| KRDMA KARDEMIR (A) | 37,04 | ▲ %0,27 | 117.253.368,42 | 16:08 |
| KRDMB KARDEMIR (B) | 47,40 | ▼ %-3,46 | 104.413.908,30 | 16:09 |
| KRDMD KARDEMIR (D) | 41,22 | ▼ %-0,10 | 784.127.006,46 | 16:09 |
| KRGYO KORFEZ GMYO | 3,04 | ▲ %0,66 | 30.254.700,94 | 16:07 |
| KRONT KRON TEKNOLOJI | 17,42 | ▼ %-1,08 | 7.062.308,82 | 16:09 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | ▼ %-4,93 | 13.436.327,50 | 16:08 |
| KRSTL KRISTAL KOLA | 6,80 | ▼ %-1,59 | 8.025.951,68 | 16:05 |
| KRTEK KARSU TEKSTIL | 5,17 | ▼ %-2,27 | 3.970.232,58 | 16:08 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-0,94 | 7.796.410,88 | 16:09 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | ▼ %-0,11 | 153.206,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,26 | ▲ %7,93 | 2.730.609.959,94 | 16:09 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,80 | ▼ %-2,32 | 5.441.131,75 | 16:08 |
| KUTPO KUTAHYA PORSELEN | 58,80 | ▼ %-3,29 | 5.411.287,55 | 16:09 |
| KUVVA KUVVA GIDA | 80,40 | ▼ %-2,55 | 19.150.373,00 | 16:09 |
| KUYAS KUYAS YATIRIM | 12,64 | ▲ %8,50 | 487.286.223,67 | 16:09 |
| KZBGY KIZILBUK GYO | 1,24 | - %0 | 19.626.742,20 | 16:09 |
| KZGYO KUZUGRUP GMYO | 17,84 | ▼ %-0,39 | 19.622.367,81 | 16:08 |
| LIDER LDR TURIZM | 8,89 | ▲ %9,89 | 276.797.627,50 | 16:08 |
| LIDFA LIDER FAKTORING | 1,65 | ▲ %0,61 | 22.281.457,52 | 16:05 |
| LILAK LILA KAGIT | 21,56 | ▼ %-2,97 | 38.135.247,20 | 16:08 |
| LINK LINK BILGISAYAR | 3,13 | ▼ %-1,88 | 28.379.598,04 | 16:08 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,68 | ▼ %-3,78 | 9.428.121,34 | 16:07 |
| LMKDC LIMAK DOGU ANADOLU | 21,64 | ▼ %-1,81 | 17.784.997,28 | 16:08 |
| LOGO LOGO YAZILIM | 122,40 | ▼ %-3,77 | 46.865.852,90 | 16:09 |
| LRSHO LORAS HOLDING | 1,78 | ▼ %-0,56 | 5.013.004,92 | 16:08 |
| LUKSK LUKS KADIFE | 55,20 | ▼ %-1,87 | 5.543.089,20 | 16:09 |
| LXGYO LUXERA GMYO | 6,64 | ▲ %0,15 | 8.617.822,53 | 16:08 |
| LYDHO LYDIA HOLDING | 38,86 | ▲ %6,12 | 108.344.145,76 | 16:09 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | ▼ %-9,98 | 8.263.360,00 | 16:08 |
| MAALT MARMARIS ALTINYUNUS | 732,50 | ▼ %-0,95 | 12.082.138,00 | 16:08 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,08 | ▼ %-1,62 | 7.178.380,76 | 16:06 |
| MAGEN MARGUN ENERJI | 7,52 | ▼ %-2,84 | 360.024.410,51 | 16:08 |
| MAKIM MAKIM MAKINE | 12,97 | ▲ %0,39 | 20.023.953,69 | 16:08 |
| MAKTK MAKINA TAKIM | 6,00 | ▼ %-1,64 | 7.716.063,69 | 16:09 |
| MANAS MANAS ENERJI YONETIMI | 4,52 | ▲ %6,35 | 283.666.032,14 | 16:08 |
| MARBL TUREKS TURUNC MADENCILIK | 7,74 | ▼ %-2,89 | 5.745.921,90 | 16:09 |
| MARMR MARMARA HOLDING | 1,33 | ▼ %-2,21 | 29.638.691,84 | 16:08 |
| MARTI MARTI OTEL | 1,53 | ▼ %-5,56 | 214.980.578,94 | 16:09 |
| MASFN MASFEN ENERJI | 32,50 | ▼ %-3,16 | 27.040.512,52 | 16:09 |
| MAVI MAVI GIYIM | 35,84 | ▼ %-0,67 | 110.874.180,64 | 16:09 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,10 | ▼ %-0,59 | 140.064.926,40 | 16:09 |
| MEDTR MEDITERA TIBBI MALZEME | 18,81 | ▲ %3,87 | 2.606.286,22 | 16:09 |
| MEGAP MEGA POLIETILEN | 0,97 | ▼ %-4,90 | 767.324,39 | 13:55 |
| MEGMT MEGA METAL | 3,13 | ▼ %-1,88 | 82.336.982,41 | 16:09 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | ▼ %-1,10 | 3.372.468,22 | 16:07 |
| MEPET METRO PETROL VE TESISLERI | 18,40 | ▼ %-3,06 | 3.416.629,16 | 16:06 |
| MERCN MERCAN KIMYA | 10,28 | ▲ %9,95 | 83.939.319,69 | 16:09 |
| MERIT MERIT TURIZM | 13,03 | ▲ %1,24 | 11.418.601,85 | 16:07 |
| MERKO MERKO GIDA | 0,91 | ▼ %-1,09 | 3.699.540,47 | 16:07 |
| METEN METGUN ENERJI | 19,90 | ▼ %-0,50 | 213.209.410,77 | 16:09 |
| METRO METRO HOLDING | 8,01 | ▲ %5,12 | 38.436.653,51 | 16:08 |
| MEYSU MEYSU GIDA | 7,44 | ▲ %0,81 | 43.059.624,95 | 16:08 |
| MGROS MIGROS TICARET | 454,25 | ▲ %0,44 | 823.183.031,50 | 16:09 |
| MHRGY MHR GMYO | 1,72 | ▼ %-2,82 | 3.121.104,77 | 16:08 |
| MIATK MIA TEKNOLOJI | 25,66 | ▼ %-0,08 | 412.913.758,16 | 16:09 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,55 | ▼ %-1,77 | 920.608,63 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,59 | ▼ %-1,83 | 7.629.915,04 | 16:08 |
| MNDTR MONDI TURKEY | 3,67 | ▼ %-2,39 | 1.644.056,91 | 16:06 |
| MOBTL MOBILTEL ILETISIM | 9,60 | ▼ %-4,95 | 8.790.081,94 | 16:00 |
| MOGAN MOGAN ENERJI | 8,09 | ▼ %-4,60 | 33.173.583,17 | 16:08 |
| MOPAS MOPAS MARKETCILIK | 16,14 | ▲ %0,37 | 14.953.236,43 | 16:09 |
| MPARK MLP SAGLIK | 408,00 | ▼ %-1,92 | 65.285.721,25 | 16:08 |
| MRGYO MARTI GMYO | 1,25 | ▼ %-1,57 | 72.508.100,30 | 16:09 |
| MRSHL MARSHALL | 1.182,00 | ▼ %-2,15 | 11.507.431,00 | 16:07 |
| MSGYO MISTRAL GMYO | 4,26 | ▼ %-2,74 | 2.491.142,61 | 16:07 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,62 | ▼ %-3,19 | 4.360.209,07 | 16:08 |
| MTRYO METRO YAT. ORT. | 7,45 | ▲ %2,34 | 418.797,64 | 16:08 |
| MZHLD MAZHAR ZORLU HOLDING | 3,88 | ▼ %-2,76 | 740.395,79 | 16:00 |
| NATEN NATUREL ENERJI | 3,37 | ▼ %-4,80 | 12.245.956,04 | 16:08 |
| NETAS NETAS TELEKOM. | 70,40 | ▼ %-1,81 | 13.263.883,30 | 16:08 |
| NETCD NETCAD YAZILIM | 81,40 | ▲ %4,76 | 193.617.866,60 | 16:09 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,08 | ▼ %-1,42 | 103.734.337,57 | 16:09 |
| NIBAS NIGBAS NIGDE BETON | 2,77 | ▼ %-4,81 | 30.656.145,22 | 16:07 |
| NTGAZ NATURELGAZ | 9,91 | ▼ %-1,39 | 14.740.109,32 | 16:09 |
| NTHOL NET HOLDING | 35,08 | ▼ %-1,52 | 44.762.558,74 | 16:09 |
| NUGYO NUROL GMYO | 6,41 | ▼ %-0,31 | 3.036.603,06 | 16:06 |
| NUHCM NUH CIMENTO | 204,30 | ▼ %-1,78 | 2.833.863,10 | 16:08 |
| OBAMS OBA MAKARNACILIK | 3,98 | ▼ %-2,45 | 31.968.898,88 | 16:09 |
| OBASE OBASE BILGISAYAR | 20,90 | ▲ %0,97 | 5.265.099,56 | 16:09 |
| ODAS ODAS ELEKTRIK | 5,03 | ▼ %-3,08 | 202.355.265,67 | 16:08 |
| ODINE ODINE TEKNOLOJI | 84,80 | ▲ %9,99 | 1.032.776.754,70 | 16:09 |
| OFSYM OFIS YEM GIDA | 49,76 | ▼ %-5,49 | 15.978.796,32 | 16:08 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,25 | ▲ %0,27 | 81.078.250,90 | 16:09 |
| ONRYT ONUR TEKNOLOJI | 8,45 | ▼ %-3,43 | 10.876.589,13 | 16:08 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,23 | ▲ %2,29 | 4.949.170,51 | 16:08 |
| ORGE ORGE ENERJI ELEKTRIK | 20,68 | ▼ %-3,36 | 35.201.294,02 | 16:09 |
| ORMA ORMA ORMAN MAHSULLERI | 123,00 | ▼ %-2,30 | 194.678,20 | 13:55 |
| ORZAX ORZAKS ILAC | 60,05 | ▼ %-3,30 | 60.009.446,55 | 16:09 |
| OSMEN OSMANLI MENKUL | 5,09 | ▼ %-0,78 | 2.070.864,53 | 16:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,11 | ▼ %-1,77 | 5.622.106,55 | 16:08 |
| OTKAR OTOKAR | 294,75 | ▼ %-4,92 | 89.889.226,50 | 16:09 |
| OTTO OTTO HOLDING | 112,60 | ▼ %-2,34 | 17.009.890,80 | 16:09 |
| OYAKC OYAK CIMENTO | 19,00 | ▼ %-1,14 | 112.202.554,23 | 16:08 |
| OYAYO OYAK YAT. ORT. | 29,66 | ▼ %-1,13 | 1.224.818,60 | 16:06 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,45 | ▼ %-2,27 | 1.630.399,40 | 15:50 |
| OYYAT OYAK YATIRIM MENKUL | 24,94 | ▼ %-1,58 | 5.552.888,24 | 16:08 |
| OZATD OZATA DENIZCILIK | 400,25 | ▼ %-9,96 | 376.635,25 | 15:59 |
| OZGYO OZDERICI GMYO | 1,44 | ▲ %2,13 | 15.951.549,75 | 16:08 |
| OZKGY OZAK GMYO | 11,04 | ▼ %-2,04 | 11.735.769,71 | 16:07 |
| OZRDN OZERDEN AMBALAJ | 11,18 | ▼ %-3,04 | 1.751.779,58 | 15:58 |
| OZSUB OZSU BALIK | 31,82 | ▼ %-4,33 | 82.368.618,98 | 16:07 |
| OZYSR OZYASAR TEL | 11,63 | ▼ %-3,24 | 12.374.268,48 | 16:07 |
| PAGYO PANORA GMYO | 110,70 | ▼ %-1,51 | 3.121.803,60 | 16:07 |
| PAHOL PASIFIK HOLDING | 0,96 | ▼ %-3,03 | 84.442.144,81 | 16:09 |
| PAMEL PAMEL ELEKTRIK | 39,94 | ▼ %-0,15 | 3.133.001,92 | 16:04 |
| PAPIL PAPILON SAVUNMA | 6,90 | ▲ %3,14 | 38.546.076,46 | 16:08 |
| PARSN PARSAN | 53,50 | ▼ %-2,99 | 8.323.917,45 | 16:08 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,02 | ▲ %0,58 | 353.910.995,32 | 16:09 |
| PATEK PASIFIK TEKNOLOJI | 11,25 | ▼ %-3,18 | 86.643.825,35 | 16:09 |
| PCILT PC ILETISIM MEDYA | 30,22 | ▼ %-1,50 | 23.483.800,78 | 16:09 |
| PEKGY PEKER GMYO | 1,45 | ▲ %9,85 | 922.020.211,25 | 16:08 |
| PENGD PENGUEN GIDA | 7,06 | ▲ %0,43 | 5.753.512,66 | 16:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,02 | ▼ %-1,53 | 5.354.508,37 | 16:09 |
| PETKM PETKIM | 19,36 | ▼ %-1,78 | 584.312.597,63 | 16:09 |
| PETUN PINAR ET VE UN | 8,92 | ▼ %-2,62 | 6.664.246,50 | 16:09 |
| PGSUS PEGASUS | 126,90 | ▼ %-0,63 | 603.199.161,60 | 16:09 |
| PINSU PINAR SU | 7,63 | ▼ %-3,30 | 5.368.746,58 | 16:08 |
| PKART PLASTIKKART | 81,30 | ▼ %-3,73 | 12.371.130,15 | 16:09 |
| PKENT PETROKENT TURIZM | 101,00 | ▼ %-4,08 | 15.326.492,80 | 16:09 |
| PLTUR PLATFORM TURIZM | 13,87 | ▼ %-0,14 | 7.081.781,41 | 16:08 |
| PNLSN PANELSAN CATI CEPHE | 30,16 | ▼ %-1,18 | 3.917.859,18 | 16:08 |
| PNSUT PINAR SUT | 9,26 | ▼ %-2,01 | 7.271.097,99 | 16:06 |
| POLHO POLISAN HOLDING | 15,51 | ▼ %-6,00 | 13.958.002,78 | 16:01 |
| POLTK POLITEKNIK METAL | 3.070,00 | ▲ %0,33 | 13.409.467,50 | 16:09 |
| PRDGS PARDUS GIRISIM | 3,76 | ▼ %-2,84 | 7.068.405,10 | 16:08 |
| PRKAB TURK PRYSMIAN KABLO | 20,84 | ▼ %-3,25 | 7.290.322,02 | 16:07 |
| PRKME PARK ELEK.MADENCILIK | 12,89 | ▼ %-1,15 | 8.174.482,10 | 16:08 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | ▲ %9,98 | 83.841.550,52 | 16:07 |
| PSDTC PERGAMON DIS TICARET | 79,50 | ▲ %0,63 | 28.312.742,95 | 16:08 |
| PSGYO PASIFIK GMYO | 1,64 | ▼ %-2,38 | 50.814.809,02 | 16:09 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | ▼ %-6,02 | 1.009.745,96 | 13:55 |
| QNBTR QNB BANK | 140,50 | ▼ %-0,99 | 669.155,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,54 | ▼ %-3,75 | 31.672.028,63 | 16:08 |
| QUICK QUICK SIGORTA | 41,08 | ▼ %-2,19 | 40.897.632,98 | 16:09 |
| RALYH RAL YATIRIM HOLDING | 21,78 | ▼ %-10,00 | 4.837.446,90 | 16:08 |
| RAYSG RAY SIGORTA | 114,30 | ▼ %-1,47 | 6.789.393,20 | 16:05 |
| REEDR REEDER TEKNOLOJI | 2,98 | ▼ %-2,30 | 37.121.317,97 | 16:08 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,70 | ▼ %-2,30 | 103.011.696,50 | 16:08 |
| RNPOL RAINBOW POLIKARBONAT | 1,57 | ▼ %-3,09 | 1.910.773,00 | 16:08 |
| RODRG RODRIGO TEKSTIL | 12,70 | ▼ %-1,55 | 1.031.143,44 | 16:08 |
| RTALB RTA LABORATUVARLARI | 2,21 | ▼ %-4,74 | 47.725.472,94 | 16:08 |
| RUBNS RUBENIS TEKSTIL | 13,27 | ▼ %-5,35 | 33.501.083,73 | 16:09 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,85 | ▼ %-2,53 | 18.024.516,99 | 16:09 |
| RYGYO REYSAS GMYO | 45,42 | ▼ %-3,36 | 46.480.716,36 | 16:08 |
| RYSAS REYSAS LOJISTIK | 25,24 | ▼ %-2,70 | 39.713.118,32 | 16:08 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,97 | ▼ %-1,56 | 9.425.219,16 | 16:09 |
| SAHOL SABANCI HOLDING | 85,65 | ▲ %0,41 | 2.022.834.647,70 | 16:09 |
| SAMAT SARAY MATBAACILIK | 3,47 | ▲ %1,76 | 1.540.530,96 | 16:09 |
| SANEL SANEL MUHENDISLIK | 26,64 | ▼ %-3,13 | 3.968.445,16 | 16:08 |
| SANFM SANIFOAM ENDUSTRI | 4,27 | ▲ %2,15 | 7.016.824,43 | 16:06 |
| SANKO SANKO PAZARLAMA | 21,04 | ▲ %4,37 | 13.887.825,54 | 16:07 |
| SARAE SA-RA ENERJI | 33,60 | ▼ %-2,04 | 114.697.884,48 | 16:09 |
| SARKY SARKUYSAN | 17,32 | ▲ %0,70 | 32.462.090,37 | 16:08 |
| SASA SASA POLYESTER | 1,70 | ▼ %-1,73 | 1.074.093.392,63 | 16:09 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,32 | ▼ %-0,90 | 14.328.844,30 | 16:09 |
| SDTTR SDT UZAY VE SAVUNMA | 13,67 | ▼ %-2,91 | 26.700.936,19 | 16:09 |
| SEGMN SEGMEN KARDESLER GIDA | 16,23 | ▼ %-2,76 | 52.661.835,84 | 16:09 |
| SEGYO SEKER GMYO | 2,71 | - %0 | 3.417.688,30 | 16:05 |
| SEKFK SEKER FIN. KIR. | 3,77 | ▼ %-2,33 | 950.929,77 | 15:48 |
| SEKUR SEKURO PLASTIK | 4,03 | ▲ %6,05 | 4.380.932,37 | 16:07 |
| SELEC SELCUK ECZA DEPOSU | 69,60 | ▼ %-1,42 | 100.077.554,55 | 16:09 |
| SELVA SELVA GIDA | 1,02 | - %0 | 9.646.472,56 | 16:07 |
| SERNT SERANIT GRANIT SERAMIK | 5,56 | ▼ %-2,97 | 11.329.937,34 | 16:09 |
| SEYKM SEYITLER KIMYA | 2,60 | ▼ %-1,52 | 1.633.174,82 | 16:09 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | ▼ %-0,68 | 918.843,65 | 16:02 |
| SISE SISE CAM | 35,54 | ▼ %-1,71 | 812.782.759,74 | 16:09 |
| SKBNK SEKERBANK | 4,74 | ▼ %-3,07 | 141.915.789,36 | 16:09 |
| SKTAS SOKTAS | 2,13 | ▼ %-9,75 | 64.041.997,47 | 16:09 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | ▲ %9,96 | 5.764.373,35 | 16:08 |
| SKYMD SEKER YATIRIM | 10,92 | ▼ %-7,22 | 40.275.349,39 | 16:09 |
| SMART SMARTIKS YAZILIM | 13,69 | ▼ %-1,93 | 4.899.970,90 | 16:07 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,14 | ▼ %-3,72 | 44.684.978,83 | 16:09 |
| SMRVA SUMER VARLIK YONETIM | 6,13 | ▼ %-0,49 | 15.266.138,16 | 16:09 |
| SNGYO SINPAS GMYO | 2,52 | ▼ %-2,70 | 24.641.868,80 | 16:07 |
| SNICA SANICA ISI SANAYI | 2,04 | ▼ %-1,45 | 3.843.518,10 | 16:08 |
| SNPAM SONMEZ PAMUKLU | 18,28 | ▼ %-0,65 | 518.209,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-0,53 | 287.880,88 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,17 | ▼ %-2,45 | 9.284.624,82 | 16:08 |
| SOKE SOKE DEGIRMENCILIK | 7,74 | ▲ %1,31 | 21.103.374,52 | 16:07 |
| SOKM SOK MARKETLER TICARET | 58,50 | ▲ %1,56 | 146.583.566,45 | 16:08 |
| SONME SONMEZ FILAMENT | 110,90 | ▼ %-0,54 | 1.207.217,80 | 16:05 |
| SRVGY SERVET GMYO | 2,08 | ▼ %-0,95 | 7.173.178,60 | 16:03 |
| SSAAT SAAT VE SAAT SANAYI | 23,50 | ▼ %-2,97 | 18.974.130,84 | 16:09 |
| SUMAS SUMAS SUNI TAHTA | 228,90 | ▼ %-2,60 | 183.535,60 | 13:55 |
| SUNTK SUN TEKSTIL | 19,47 | ▼ %-6,66 | 12.306.704,29 | 16:09 |
| SURGY SUR TATIL EVLERI GMYO | 18,54 | ▲ %5,58 | 57.144.682,57 | 16:08 |
| SUWEN SUWEN TEKSTIL | 4,63 | ▼ %-3,74 | 6.708.148,32 | 16:08 |
| SVGYO SAVUR GMYO | 2,47 | ▲ %2,49 | 137.290.042,58 | 16:08 |
| TABGD TAB GIDA | 194,80 | ▼ %-2,79 | 83.223.468,10 | 16:08 |
| TARKM TARKIM BITKI KORUMA | 332,50 | ▼ %-0,30 | 15.863.348,50 | 16:09 |
| TATEN TATLIPINAR ENERJI URETIM | 4,31 | ▼ %-2,93 | 39.656.054,61 | 16:09 |
| TATGD TAT GIDA | 14,62 | ▼ %-1,55 | 11.699.050,62 | 16:08 |
| TAVHL TAV HAVALIMANLARI | 274,50 | ▲ %1,48 | 421.971.217,75 | 16:09 |
| TBORG T.TUBORG | 118,40 | ▼ %-0,75 | 4.035.765,30 | 16:07 |
| TCELL TURKCELL | 95,50 | ▼ %-1,34 | 500.546.245,80 | 16:09 |
| TCKRC KIRAC GALVANIZ | 109,90 | ▼ %-3,60 | 140.896.068,50 | 16:09 |
| TDGYO TREND GMYO | 6,70 | ▼ %-2,62 | 5.995.768,98 | 16:08 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | ▼ %-9,81 | 1.140.915,64 | 16:08 |
| TEKTU TEK-ART TURIZM | 3,70 | ▼ %-2,63 | 16.126.818,76 | 16:08 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | ▼ %-10,00 | 598.241,16 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,04 | ▼ %-1,68 | 9.075.533,09 | 16:08 |
| TGSAS TGS DIS TICARET | 111,50 | ▲ %8,46 | 88.485.144,30 | 16:08 |
| THYAO TURK HAVA YOLLARI | 266,75 | ▼ %-2,47 | 5.073.725.316,00 | 16:09 |
| TKFEN TEKFEN HOLDING | 181,80 | ▼ %-10,00 | 912.383.980,50 | 16:08 |
| TKNKA TEKNIKA PLASTIK | 35,86 | ▼ %-3,50 | 63.357.797,18 | 16:08 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,65 | ▼ %-2,39 | 7.285.632,97 | 16:08 |
| TLMAN TRABZON LIMAN | 55,85 | ▼ %-2,27 | 3.413.026,00 | 16:07 |
| TMPOL TEMAPOL POLIMER PLASTIK | 171,20 | ▲ %9,96 | 352.932.882,10 | 16:08 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | ▲ %10,00 | 13.933.986,25 | 16:07 |
| TNZTP TAPDI TINAZTEPE | 22,82 | ▼ %-2,48 | 19.913.597,82 | 16:09 |
| TOASO TOFAS OTO. FAB. | 232,20 | ▼ %-4,99 | 1.122.462.849,50 | 16:08 |
| TRALT TURK ALTIN ISLETMELERI | 41,08 | ▼ %-0,53 | 1.568.022.276,44 | 16:09 |
| TRCAS TURCAS HOLDING | 41,90 | ▼ %-1,13 | 4.731.484,62 | 16:09 |
| TRENJ TR DOGAL ENERJI | 87,65 | ▼ %-1,13 | 31.872.803,10 | 16:09 |
| TRGYO TORUNLAR GMYO | 86,75 | ▼ %-1,70 | 45.688.568,75 | 16:09 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | ▼ %-9,98 | 54.150,00 | 15:57 |
| TRILC TURK ILAC SERUM | 0,80 | ▼ %-2,44 | 982.492,99 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | ▼ %-0,08 | 248.827.080,20 | 16:09 |
| TSGYO TSKB GMYO | 4,80 | ▼ %-2,44 | 2.554.317,95 | 16:07 |
| TSKB T.S.K.B. | 9,33 | ▼ %-1,06 | 120.657.063,18 | 16:09 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | - %0 | 31.765.172,77 | 16:08 |
| TTKOM TURK TELEKOM | 50,30 | ▼ %-1,18 | 501.773.082,45 | 16:09 |
| TTRAK TURK TRAKTOR | 366,50 | ▲ %0,62 | 40.641.958,75 | 16:08 |
| TUCLK TUGCELIK | 2,61 | ▲ %3,98 | 26.183.071,35 | 16:09 |
| TUKAS TUKAS | 1,99 | ▲ %2,05 | 105.512.498,62 | 16:09 |
| TUPRS TUPRAS | 366,00 | ▼ %-2,53 | 3.773.799.560,50 | 16:09 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,48 | ▼ %-1,79 | 21.996.138,86 | 16:09 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,64 | ▲ %8,65 | 12.546.766,54 | 16:07 |
| TURSG TURKIYE SIGORTA | 4,71 | ▼ %-9,94 | 663.376.185,62 | 16:09 |
| UCAYM UCAY MUHENDISLIK | 13,25 | ▲ %0,23 | 17.375.666,19 | 16:08 |
| UFUK UFUK YATIRIM | 262,50 | ▼ %-9,95 | 20.505.404,00 | 16:07 |
| ULAS ULASLAR TURIZM YAT. | 14,68 | ▲ %0,62 | 562.455,11 | 16:06 |
| ULKER ULKER BISKUVI | 78,95 | ▲ %0,51 | 172.245.466,30 | 16:09 |
| ULUFA ULUSAL FAKTORING | 1,46 | ▼ %-2,01 | 14.094.570,70 | 16:08 |
| ULUSE ULUSOY ELEKTRIK | 140,30 | ▼ %-1,68 | 25.145.649,10 | 16:09 |
| ULUUN ULUSOY UN SANAYI | 6,51 | ▲ %0,46 | 27.008.062,03 | 16:08 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,14 | ▼ %-1,65 | 148.316.949,27 | 16:09 |
| USAK USAK SERAMIK | 0,39 | ▼ %-2,50 | 2.191.342,14 | 13:55 |
| USHOL US YATIRIM HOLDING | 66,80 | ▼ %-0,60 | 24.299.979,20 | 16:08 |
| VAKBN VAKIFLAR BANKASI | 32,52 | ▼ %-1,03 | 477.280.776,24 | 16:09 |
| VAKFA VAKIF FAKTORING | 8,60 | ▼ %-1,26 | 15.311.926,86 | 16:07 |
| VAKFN VAKIF FIN. KIR. | 0,86 | - %0 | 18.455.953,40 | 16:08 |
| VAKKO VAKKO TEKSTIL | 49,20 | ▼ %-1,60 | 9.399.777,73 | 16:07 |
| VANGD VANET GIDA | 69,55 | ▼ %-5,76 | 9.087.008,00 | 16:09 |
| VBTYZ VBT YAZILIM | 19,46 | ▼ %-2,26 | 10.001.187,90 | 16:09 |
| VERTU VERUSATURK GIRISIM | 23,08 | ▼ %-0,86 | 3.655.682,20 | 16:07 |
| VERUS VERUSA HOLDING | 455,00 | ▼ %-2,57 | 62.721.672,25 | 16:08 |
| VESBE VESTEL BEYAZ ESYA | 3,48 | ▼ %-2,52 | 18.874.565,67 | 16:08 |
| VESTL VESTEL | 15,84 | ▼ %-1,61 | 82.496.409,22 | 16:08 |
| VEYAS TURKER VANGOLU ENERJI | 63,00 | ▼ %-3,08 | 25.491.304,55 | 16:08 |
| VKFYO VAKIF YAT. ORT. | 18,44 | ▲ %1,99 | 2.459.227,53 | 16:07 |
| VKGYO VAKIF GMYO | 1,52 | ▼ %-3,18 | 29.872.048,70 | 16:09 |
| VKING VIKING KAGIT | 13,00 | ▼ %-2,26 | 6.358.850,67 | 15:59 |
| VRGYO VERA KONSEPT GMYO | 1,17 | ▼ %-0,85 | 9.257.718,45 | 16:09 |
| VSNMD VISNE MADENCILIK | 23,52 | ▼ %-6,29 | 32.145.381,94 | 16:08 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,70 | ▼ %-3,75 | 14.072.397,35 | 16:09 |
| YATAS YATAS | 25,14 | ▼ %-1,49 | 9.604.453,98 | 16:08 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,51 | ▼ %-3,77 | 3.791.508,82 | 16:07 |
| YBTAS YIBITAS INSAAT MALZEME | 10,37 | ▼ %-1,71 | 104.218,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,64 | ▼ %-0,24 | 152.368.583,18 | 16:09 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | ▼ %-1,19 | 5.994.266,49 | 16:08 |
| YGGYO YENI GIMAT GMYO | 204,60 | ▼ %-2,66 | 36.927.290,80 | 16:08 |
| YIGIT YIGIT AKU | 14,61 | ▼ %-0,20 | 10.202.443,12 | 16:08 |
| YKBNK YAPI VE KREDI BANK. | 35,96 | ▲ %0,73 | 3.621.170.936,16 | 16:09 |
| YKSLN YUKSELEN CELIK | 2,33 | ▼ %-3,32 | 55.374.473,27 | 16:08 |
| YONGA YONGA MOBILYA | 32,50 | ▼ %-1,57 | 271.620,42 | 13:55 |
| YUNSA YUNSA | 5,50 | ▼ %-3,34 | 16.186.007,61 | 16:09 |
| YYAPI YESIL YAPI | 0,57 | ▼ %-1,72 | 424.012,25 | 13:55 |
| YYLGD YAYLA GIDA | 7,02 | ▼ %-1,13 | 13.624.294,68 | 16:07 |
| ZEDUR ZEDUR ENERJI | 4,76 | ▼ %-1,04 | 2.811.690,10 | 16:07 |
| ZERGY ZERAY GMYO | 7,09 | ▼ %-3,14 | 14.339.281,97 | 16:09 |
| ZGYO Z GMYO | 15,42 | ▲ %1,05 | 61.078.284,84 | 16:09 |
| ZOREN ZORLU ENERJI | 1,58 | ▼ %-2,47 | 41.574.656,30 | 16:07 |
| ZRGYO ZIRAAT GMYO | 18,11 | ▼ %-0,77 | 7.625.935,12 | 16:07 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
