Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,88 | 7,44 | 136.017.938,46 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,48 | 0,24 | 38.156.228,66 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 108,90 | 2,74 | 6.190.934,10 | 11:13 | |
| ADEL ADEL KALEMCILIK | 43,56 | 10,00 | 403.613.076,64 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 34.582.381,39 | 11:13 | |
| ADGYO ADRA GMYO | 56,90 | 0,00 | 8.980.344,50 | 11:13 | |
| AEFES ANADOLU EFES | 17,00 | 1,31 | 151.995.511,65 | 11:13 | |
| AFYON AFYON CIMENTO | 14,92 | -0,47 | 80.347.359,12 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,80 | -1,05 | 23.061.681,10 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,80 | 1,39 | 120.930.624,32 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | 1,75 | 16.204.336,63 | 11:13 | |
| AGYO ATAKULE GMYO | 7,97 | 1,01 | 245.853,72 | 11:13 | |
| AHGAZ AHLATCI DOGALGAZ | 22,00 | -2,57 | 45.585.032,54 | 11:13 | |
| AHSGY AHES GMYO | 19,27 | 3,32 | 60.763.637,17 | 11:13 | |
| AKBNK AKBANK | 68,15 | 3,26 | 2.788.862.572,45 | 11:13 | |
| AKCNS AKCANSA | 199,60 | 0,20 | 38.759.072,00 | 11:13 | |
| AKENR AKENERJI | 9,45 | 0,32 | 20.488.831,39 | 11:12 | |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 17.786.020,82 | 11:13 | |
| AKFIS AKFEN INSAAT | 44,46 | 2,21 | 236.257.176,14 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,70 | 1,07 | 100.440.912,66 | 11:13 | |
| AKGRT AKSIGORTA | 7,26 | 0,55 | 14.316.039,18 | 11:13 | |
| AKHAN AKHAN UN | 26,14 | -0,15 | 50.672.046,74 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 281,75 | -1,14 | 19.452.987,50 | 11:13 | |
| AKSA AKSA | 10,88 | 0,46 | 45.538.686,27 | 11:13 | |
| AKSEN AKSA ENERJI | 80,50 | 4,41 | 808.083.995,60 | 11:13 | |
| AKSGY AKIS GMYO | 8,96 | 1,01 | 9.206.567,79 | 11:13 | |
| AKSUE AKSU ENERJI | 28,72 | 0,14 | 11.771.806,90 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,60 | 1.019.568,83 | 11:13 | |
| ALARK ALARKO HOLDING | 89,35 | 1,07 | 135.481.447,50 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,21 | 2,11 | 76.207.354,41 | 11:13 | |
| ALCAR ALARKO CARRIER | 725,50 | 1,75 | 4.684.773,00 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | -0,36 | 19.950.161,90 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 37,06 | 1,42 | 17.477.103,54 | 11:13 | |
| ALGYO ALARKO GMYO | 6,17 | 1,15 | 92.722.033,21 | 11:13 | |
| ALKA ALKIM KAGIT | 10,71 | 2,39 | 15.928.277,22 | 11:13 | |
| ALKIM ALKIM KIMYA | 17,23 | 1,17 | 7.601.333,24 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 329,25 | 0,38 | 129.053.617,75 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,30 | 1,26 | 436.974.755,80 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 14,46 | 1,05 | 84.796.271,40 | 11:13 | |
| ALVES ALVES KABLO | 3,28 | 1,86 | 169.641.623,55 | 11:13 | |
| ANELE ANEL ELEKTRIK | 14,99 | 0,54 | 109.054.598,46 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 1,08 | 7.681.288,52 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 0,83 | 21.624.485,50 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 26,00 | 0,46 | 41.056.301,30 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 89,45 | 0,51 | 12.286.720,15 | 11:12 | |
| ARCLK ARCELIK | 110,00 | 1,29 | 100.752.986,60 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,70 | 2,86 | 37.284.694,34 | 11:13 | |
| ARENA ARENA BILGISAYAR | 24,96 | 1,22 | 3.304.532,06 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,14 | 1,57 | 198.983.557,32 | 11:13 | |
| ARMGD ARMADA GIDA | 93,25 | 2,47 | 40.867.755,00 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,75 | 1,35 | 16.569.883,86 | 11:12 | |
| ARTMS ARTEMIS HALI | 42,14 | 2,38 | 25.369.749,18 | 11:12 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | -0,36 | 16.211.942,05 | 11:12 | |
| ASELS ASELSAN | 325,50 | 1,64 | 1.673.844.414,50 | 11:13 | |
| ASGYO ASCE GMYO | 10,58 | 1,93 | 10.346.153,33 | 11:12 | |
| ASTOR ASTOR ENERJI | 199,50 | 2,31 | 1.650.394.670,40 | 11:13 | |
| ASUZU ANADOLU ISUZU | 63,15 | 0,24 | 11.771.792,75 | 11:10 | |
| ATAGY ATA GMYO | 12,08 | 1,00 | 718.973,93 | 11:11 | |
| ATAKP ATAKEY PATATES | 51,75 | 1,17 | 5.414.229,65 | 11:12 | |
| ATATP ATP YAZILIM | 143,30 | 2,95 | 66.227.171,00 | 11:13 | |
| ATATR ATA TURIZM | 14,23 | 8,38 | 1.141.124.003,81 | 11:13 | |
| ATEKS AKIN TEKSTIL | 104,50 | 4,40 | 782.600,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -2,56 | 3.480.617,31 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,60 | 1,24 | 252.848,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,65 | 1,75 | 4.774.014,71 | 11:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,88 | -0,06 | 10.853.999,10 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 0,88 | 20.025.932,86 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 49,98 | 1,01 | 12.572.478,72 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,64 | -3,73 | 9.895.012,50 | 11:11 | |
| AYCES ALTINYUNUS CESME | 783,50 | -2,06 | 31.508.810,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 30,76 | -0,26 | 73.245.226,12 | 11:13 | |
| AYEN AYEN ENERJI | 32,86 | -2,14 | 66.561.888,18 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 29,30 | -0,41 | 154.733,30 | 09:55 | |
| AYGAZ AYGAZ | 236,40 | 1,37 | 118.594.739,90 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | 2,31 | 7.249.946,29 | 11:13 | |
| BAGFS BAGFAS | 36,04 | 0,17 | 17.658.995,14 | 11:12 | |
| BAHKM BAHADIR KIMYA | 142,80 | 9,93 | 56.003.583,00 | 11:13 | |
| BAKAB BAK AMBALAJ | 43,30 | 9,01 | 17.643.902,82 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 99,45 | 0,00 | 111.085,65 | 09:55 | |
| BALSU BALSU GIDA | 14,31 | 0,77 | 21.292.053,02 | 11:13 | |
| BANVT BANVIT | 152,70 | 0,93 | 5.546.878,90 | 11:13 | |
| BARMA BAREM AMBALAJ | 46,00 | 2,63 | 16.083.945,00 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,29 | 13.882,05 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | 1,07 | 11.434.595,71 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,08 | 12.150.786,85 | 11:12 | |
| BEGYO BATI EGE GMYO | 4,12 | 1,23 | 6.936.061,33 | 11:13 | |
| BERA BERA HOLDING | 17,41 | 0,93 | 47.401.445,72 | 11:13 | |
| BESLR BESLER GIDA | 13,34 | 1,44 | 18.168.327,23 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 22,42 | 0,99 | 73.281.732,38 | 11:13 | |
| BEYAZ BEYAZ FILO | 27,98 | 1,97 | 5.200.536,26 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 1,19 | 6.230.585,70 | 11:12 | |
| BIENY BIEN YAPI URUNLERI | 22,46 | 2,28 | 20.526.473,84 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 3,25 | 29.452.916,74 | 11:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | 0,54 | 31.598.272,49 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,80 | -9,98 | 23.610.846,20 | 11:13 | |
| BIMAS BIM MAGAZALAR | 693,00 | 1,46 | 1.151.066.542,50 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 1,18 | 13.461.102,30 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | 0,44 | 82.854.751,33 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | 0,60 | 9.721.455,42 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,54 | 2.596.144,38 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 16.281.470,91 | 11:12 | |
| BLCYT BILICI YATIRIM | 48,34 | 1,55 | 111.976.433,76 | 11:11 | |
| BLUME BLUME METAL KIMYA | 43,80 | 1,44 | 42.942.617,08 | 11:13 | |
| BMSCH BMS CELIK HASIR | 17,27 | 1,59 | 5.311.503,99 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,59 | 28.627.306,75 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 1,33 | 5.802.035,97 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | 1,65 | 16.980.469,40 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 2,80 | 0,72 | 9.888.628,85 | 11:13 | |
| BORSK BOR SEKER | 6,28 | 3,63 | 37.591.445,54 | 11:13 | |
| BOSSA BOSSA | 6,41 | 1,10 | 3.364.964,29 | 11:11 | |
| BRISA BRISA | 84,55 | 1,81 | 8.931.019,65 | 11:13 | |
| BRKO BIRKO MENSUCAT | 12,19 | 2,18 | 799.859,04 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,09 | -0,44 | 1.114.657,79 | 11:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,85 | 10,00 | 58.823.742,25 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | 0,60 | 10.961.841,76 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 8,55 | 0,00 | 439.906,05 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,00 | 0,48 | 263.921.328,50 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | 2,71 | 51.554.880,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 32,72 | 0,99 | 57.404.066,86 | 11:13 | |
| BTCIM BATI CIMENTO | 5,95 | 0,00 | 95.976.570,92 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,83 | 6.194.103,86 | 11:13 | |
| BULGS BULLS GSYO | 45,14 | -0,22 | 253.937.110,44 | 11:13 | |
| BURCE BURCELIK | 45,18 | 0,00 | 48.422.842,20 | 11:12 | |
| BURVA BURCELIK VANA | 878,50 | 0,40 | 12.381.239,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 107,70 | 1,99 | 25.293.991,40 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 42,16 | 4,30 | 8.112.821,56 | 11:13 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 245.375.256,30 | 11:13 | |
| CASA CASA EMTIA PETROL | 92,10 | 0,00 | 150.399,30 | 09:55 | |
| CATES CATES ELEKTRIK | 43,64 | 1,25 | 34.491.254,12 | 11:13 | |
| CCOLA COCA COLA ICECEK | 69,90 | -0,78 | 39.130.281,35 | 11:13 | |
| CELHA CELIK HALAT | 9,16 | 1,44 | 2.823.152,57 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,82 | 1,05 | 22.115.469,43 | 11:13 | |
| CEMTS CEMTAS | 10,41 | 1,07 | 8.216.113,65 | 11:13 | |
| CEMZY CEM ZEYTIN | 66,10 | 1,69 | 34.324.725,80 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 20,80 | 0,87 | 6.363.891,80 | 11:12 | |
| CGCAM CAGDAS CAM | 37,12 | 2,48 | 66.941.718,64 | 11:13 | |
| CIMSA CIMSA | 48,64 | 1,42 | 89.646.148,74 | 11:13 | |
| CLEBI CELEBI | 1.772,00 | 2,84 | 31.067.006,00 | 11:12 | |
| CMBTN CIMBETON | 1.680,00 | 0,96 | 5.454.965,00 | 11:12 | |
| CMENT CIMENTAS | 311,00 | -2,96 | 320.330,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,34 | 0,60 | 11.068.579,21 | 11:12 | |
| COSMO COSMOS YAT. HOLDING | 225,10 | -4,25 | 13.294.517,00 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 26,34 | -2,44 | 12.273.733,80 | 11:13 | |
| CRFSA CARREFOURSA | 123,50 | -1,20 | 15.973.220,20 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 1,95 | 9.204.759,64 | 11:12 | |
| CVKMD CVK MADEN | 31,96 | 1,91 | 226.735.558,02 | 11:13 | |
| CWENE CW ENERJI | 29,38 | 0,07 | 133.554.028,62 | 11:13 | |
| DAGI DAGI GIYIM | 5,64 | 0,89 | 1.939.826,21 | 11:11 | |
| DAPGM DAP GAYRIMENKUL | 14,78 | 2,64 | 107.866.743,87 | 11:13 | |
| DARDL DARDANEL | 1,93 | 1,58 | 9.980.962,98 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,28 | 2,90 | 46.551.601,89 | 11:13 | |
| DENGE DENGE HOLDING | 2,34 | 3,08 | 18.753.193,44 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,36 | 0,21 | 19.502.998,57 | 11:13 | |
| DERIM DERIMOD | 35,24 | 1,38 | 7.108.282,98 | 11:12 | |
| DESA DESA DERI | 13,19 | -1,20 | 10.251.833,04 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 38,52 | 2,72 | 5.598.509,02 | 11:13 | |
| DEVA DEVA HOLDING | 60,45 | 0,67 | 7.207.509,05 | 11:12 | |
| DGATE DATAGATE BILGISAYAR | 72,80 | 1,61 | 4.796.030,55 | 11:13 | |
| DGGYO DOGUS GMYO | 27,80 | 0,22 | 624.875,20 | 11:03 | |
| DGNMO DOGANLAR MOBILYA | 3,61 | 1,98 | 3.860.907,95 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 31,74 | -3,76 | 718.149,24 | 09:55 | |
| DITAS DITAS DOGAN | 41,98 | -0,94 | 16.585.235,12 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,53 | 20.971.285,37 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 4,13 | 0,49 | 23.245.006,13 | 11:13 | |
| DMSAS DEMISAS DOKUM | 8,43 | 0,96 | 1.887.510,99 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,56 | 1,40 | 2.161.464,21 | 11:10 | |
| DOAS DOGUS OTOMOTIV | 194,80 | 0,98 | 83.724.896,90 | 11:13 | |
| DOCO DO-CO | 8.827,50 | 6,48 | 82.458.257,50 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,56 | 0,76 | 8.907.421,50 | 11:11 | |
| DOFRB DOF ROBOTIK | 110,20 | 1,75 | 178.615.667,20 | 11:13 | |
| DOGUB DOGUSAN | 82,45 | -4,18 | 17.920.979,75 | 11:13 | |
| DOHOL DOGAN HOLDING | 20,26 | 1,45 | 58.528.059,50 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,82 | 2,42 | 2.730.411,78 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.905,00 | 1,22 | 257.089.393,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 104,90 | 2,04 | 11.738.601,30 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,83 | 2.616.402,41 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 18,00 | 2,21 | 26.508.754,37 | 11:12 | |
| DYOBY DYO BOYA | 12,98 | 0,78 | 5.416.522,06 | 11:12 | |
| DZGYO DENIZ GMYO | 7,61 | 2,15 | 6.932.271,36 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 58,70 | 2,62 | 21.693.340,00 | 11:13 | |
| ECILC ECZACIBASI ILAC | 106,60 | 1,72 | 133.104.022,80 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 33,94 | 1,31 | 101.166.361,00 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 318,25 | 3,75 | 177.293.515,75 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 17,14 | 5,22 | 92.909.310,02 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 33,86 | 1,74 | 8.725.444,50 | 11:13 | |
| EFOR EFOR YATIRIM | 9,42 | -2,38 | 324.647.678,01 | 11:13 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | 1,61 | 22.375.942,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 0,75 | 12.842.599,08 | 11:13 | |
| EGEPO NASMED EGEPOL | 13,73 | 0,00 | 7.896.087,01 | 11:11 | |
| EGGUB EGE GUBRE | 117,20 | 0,60 | 34.290.425,40 | 11:13 | |
| EGPRO EGE PROFIL | 29,64 | 0,20 | 5.099.697,40 | 11:13 | |
| EGSER EGE SERAMIK | 2,75 | 2,23 | 1.785.055,58 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 19,62 | 2,13 | 602.496.487,53 | 11:13 | |
| EKIZ EKIZ KIMYA | 92,05 | 1,15 | 24.025,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,30 | 0,57 | 14.236.190,92 | 11:13 | |
| EKSUN EKSUN GIDA | 5,23 | 0,38 | 5.916.328,40 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,06 | -0,07 | 10.887.474,80 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 21,00 | 0,10 | 76.703.747,76 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,13 | 298.500,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 45,62 | -0,22 | 299.828.972,02 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,16 | 0,46 | 20.337.160,63 | 11:13 | |
| ENERY ENERYA ENERJI | 8,66 | -2,70 | 53.392.158,99 | 11:13 | |
| ENJSA ENERJISA ENERJI | 118,00 | 3,06 | 123.440.417,00 | 11:13 | |
| ENKAI ENKA INSAAT | 94,10 | 0,70 | 250.344.846,20 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,46 | 1,53 | 21.490.458,86 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | 1,91 | 37.803.414,93 | 11:13 | |
| EPLAS EGEPLAST | 5,69 | 0,89 | 6.738.221,57 | 11:12 | |
| ERBOS ERBOSAN | 185,60 | 1,09 | 1.595.078,40 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 50,20 | 1,99 | 20.194.993,69 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 28,70 | 1,70 | 976.503.788,18 | 11:13 | |
| ERSU ERSU GIDA | 22,92 | 2,14 | 4.721.216,30 | 11:12 | |
| ESCAR ESCAR FILO | 44,76 | 0,95 | 137.978.950,30 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 9,79 | 162.848.998,99 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 1,34 | 43.902.906,53 | 11:13 | |
| ETILR ETILER GIDA | 4,02 | 0,50 | 9.118.427,82 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 21,48 | 0,19 | 1.342.134,82 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,88 | 0,00 | 1.004.137,68 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,94 | 0,67 | 2.585.429,74 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 41,10 | -0,10 | 206.871.583,88 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | 1,79 | 37.921.378,42 | 11:13 | |
| EUYO EURO YAT. ORT. | 17,75 | -1,77 | 3.202.372,28 | 11:10 | |
| EYGYO EYG GMYO | 2,75 | 0,73 | 11.198.749,10 | 11:13 | |
| FADE FADE GIDA | 15,57 | 1,83 | 21.791.557,02 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 2,63 | 1,54 | 47.770.627,65 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,03 | -0,18 | 1.641.474,70 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 277,50 | 1,09 | 4.924.211,25 | 11:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | -0,58 | 79.030.534,55 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,73 | 1,11 | 21.454.675,33 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 107,10 | 0,09 | 78.867.733,60 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 10,21 | 2,00 | 42.044.051,97 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,56 | 1,28 | 31.808.025,76 | 11:13 | |
| FROTO FORD OTOSAN | 102,60 | 1,48 | 334.299.512,20 | 11:13 | |
| FZLGY FUZUL GMYO | 15,25 | 2,62 | 278.716.798,51 | 11:13 | |
| GARAN GARANTI BANKASI | 129,20 | 2,13 | 1.332.898.167,60 | 11:13 | |
| GARFA GARANTI FAKTORING | 26,70 | 1,68 | 7.334.412,14 | 11:11 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | 3,16 | 886.194,75 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | 2,06 | 8.552.844,43 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | 2,33 | 11.762.061,64 | 11:13 | |
| GENIL GEN ILAC | 10,55 | -1,40 | 183.440.068,65 | 11:13 | |
| GENKM GENTAS KIMYA | 13,53 | 1,20 | 126.146.607,82 | 11:13 | |
| GENTS GENTAS | 8,67 | 1,76 | 34.444.866,70 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 28,24 | -3,22 | 13.436.726,38 | 11:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,08 | 0,39 | 63.256.703,00 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,80 | 2,14 | 38.197.723,00 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 3,36 | 1.432.508,62 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,45 | 4,71 | 35.165.035,65 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | -0,94 | 247.323.990,50 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 8,84 | 76.903.673,32 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | 3,32 | 31.754.704,15 | 11:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,92 | 1,89 | 26.074.200,78 | 11:13 | |
| GOKNR GOKNUR GIDA | 22,18 | 1,28 | 34.079.955,14 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 380,00 | 0,93 | 13.278.223,25 | 11:13 | |
| GOODY GOOD-YEAR | 14,89 | 0,47 | 10.070.577,34 | 11:13 | |
| GOZDE GOZDE GIRISIM | 20,44 | 1,59 | 6.065.480,92 | 11:12 | |
| GRNYO GARANTI YAT. ORT. | 14,31 | -0,21 | 1.629.176,93 | 11:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | 1,29 | 44.039.298,75 | 11:12 | |
| GRTHO GRAINTURK HOLDING | 229,80 | 1,68 | 32.423.873,70 | 11:13 | |
| GSDDE GSD DENIZCILIK | 9,58 | 1,38 | 2.161.876,79 | 11:12 | |
| GSDHO GSD HOLDING | 4,34 | 0,70 | 24.562.715,09 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 62.912.173,52 | 11:13 | |
| GUBRF GUBRE FABRIK. | 482,25 | 1,90 | 252.485.151,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 840,50 | -1,12 | 67.561.511,50 | 11:13 | |
| GWIND GALATA WIND ENERJI | 29,24 | 0,14 | 112.166.394,44 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 3,74 | 63.428.660,85 | 11:13 | |
| HALKB T. HALK BANKASI | 35,84 | 2,05 | 597.342.278,00 | 11:13 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,28 | 3.788.331,43 | 11:13 | |
| HATSN HATSAN GEMI | 37,44 | 0,97 | 7.387.694,74 | 11:13 | |
| HDFGS HEDEF GIRISIM | 2,91 | 1,04 | 61.146.582,91 | 11:13 | |
| HEDEF HEDEF HOLDING | 122,90 | 0,16 | 69.739.938,40 | 11:13 | |
| HEKTS HEKTAS | 2,91 | 1,75 | 43.609.030,61 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 1,23 | 7.207.898,22 | 11:13 | |
| HLGYO HALK GMYO | 4,81 | 3,00 | 142.122.960,83 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -1,03 | 24.858.614,70 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,90 | 1,25 | 13.850.704,65 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 37,56 | 1,24 | 9.834.652,06 | 11:13 | |
| HUBVC HUB GIRISIM | 3,75 | -0,79 | 2.735.121,32 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | 0,67 | 7.783.293,04 | 11:13 | |
| HURGZ HURRIYET GZT. | 6,14 | 0,49 | 8.358.692,20 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 14,13 | 0,43 | 14.377.832,39 | 11:13 | |
| ICUGS ICU GIRISIM | 3,33 | 0,91 | 99.837.846,10 | 11:13 | |
| IDGYO IDEALIST GMYO | 4,19 | 0,24 | 2.698.687,48 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,15 | -0,11 | 215.304.248,95 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 81,80 | -1,56 | 14.991.720,15 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 2,40 | 854.789,37 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 3.298.172,34 | 11:13 | |
| IHLAS IHLAS HOLDING | 1,94 | 1,57 | 11.354.053,56 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | 1,55 | 2.916.742,21 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 2.272.069,21 | 11:13 | |
| IMASM IMAS MAKINA | 3,72 | 1,92 | 35.303.564,48 | 11:13 | |
| INDES INDEKS BILGISAYAR | 8,86 | 1,84 | 22.926.103,75 | 11:13 | |
| INFO INFO YATIRIM | 3,22 | 2,55 | 17.073.880,62 | 11:13 | |
| INGRM INGRAM BILISIM | 382,75 | 1,06 | 3.067.775,25 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 247,50 | 1,43 | 338.332,50 | 09:55 | |
| INTEM INTEMA | 285,25 | -0,61 | 168.411.540,00 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 1,40 | 9.598.828,00 | 11:13 | |
| INVES INVESTCO HOLDING | 474,25 | 4,23 | 51.342.831,25 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,50 | 2,05 | 189.304,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.402,50 | 4,73 | 420.402,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,95 | 2,53 | 2.454.191.604,87 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,12 | 0,96 | 28.393.125,74 | 11:13 | |
| ISFIN IS FIN.KIR. | 19,63 | 2,29 | 6.356.585,33 | 11:13 | |
| ISGSY IS GIRISIM | 124,40 | 5,51 | 189.346.399,90 | 11:13 | |
| ISGYO IS GMYO | 20,12 | 1,11 | 4.539.881,98 | 11:13 | |
| ISKPL ISIK PLASTIK | 16,91 | -0,35 | 335.062.108,97 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | 1,85 | 205.903.477,76 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 0,27 | 2.248.395,80 | 11:12 | |
| ISYAT IS YAT. ORT. | 8,11 | 1,00 | 3.392.651,61 | 11:13 | |
| IZENR IZDEMIR ENERJI | 9,45 | 0,43 | 45.553.002,23 | 11:13 | |
| IZFAS IZMIR FIRCA | 51,70 | -0,19 | 69.846.317,25 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 71,50 | -1,79 | 9.888.389,65 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,38 | 1,27 | 31.281.636,00 | 11:12 | |
| JANTS JANTSA JANT SANAYI | 16,83 | 1,39 | 9.349.253,05 | 11:13 | |
| KAPLM KAPLAMIN | 453,00 | 0,33 | 16.868.621,25 | 11:12 | |
| KAREL KAREL ELEKTRONIK | 8,68 | 1,88 | 15.149.348,61 | 11:12 | |
| KARSN KARSAN OTOMOTIV | 9,59 | 1,59 | 38.443.847,02 | 11:13 | |
| KARTN KARTONSAN | 63,10 | 1,61 | 3.653.069,35 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,75 | 49.043.087,03 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | 1,15 | 14.212.457,88 | 11:11 | |
| KBORU KUZEY BORU | 18,51 | 0,76 | 58.342.540,25 | 11:13 | |
| KCAER KOCAER CELIK | 11,09 | 1,28 | 36.823.596,83 | 11:13 | |
| KCHOL KOC HOLDING | 197,20 | 1,23 | 1.543.594.042,40 | 11:13 | |
| KENT KENT GIDA | 409,25 | 1,43 | 144.056,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,54 | 9,93 | 1.438.771,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,27 | 1,60 | 7.936.397,66 | 11:13 | |
| KGYO KORAY GMYO | 7,83 | 0,38 | 11.198.256,84 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,12 | 2,08 | 6.644.143,80 | 11:13 | |
| KLGYO KILER GMYO | 5,05 | 1,41 | 20.490.107,64 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,16 | 1,81 | 20.134.317,14 | 11:12 | |
| KLMSN KLIMASAN KLIMA | 29,94 | 0,94 | 8.937.201,60 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 1,01 | 394.490,00 | 09:55 | |
| KLRHO KILER HOLDING | 134,30 | 3,79 | 849.227.012,80 | 11:13 | |
| KLSER KALESERAMIK | 25,60 | 0,87 | 6.694.258,28 | 11:12 | |
| KLSYN KOLEKSIYON MOBILYA | 8,83 | -1,45 | 19.907.497,92 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -0,18 | 46.538.900,05 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,74 | 0,72 | 81.212.286,61 | 11:13 | |
| KNFRT KONFRUT TARIM | 10,66 | 0,95 | 2.997.001,99 | 11:12 | |
| KOCMT KOC METALURJI | 2,46 | 1,23 | 9.536.556,29 | 11:13 | |
| KONKA KONYA KAGIT | 16,34 | 0,25 | 10.358.237,57 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,85 | 2,67 | 85.744.204,45 | 11:13 | |
| KONYA KONYA CIMENTO | 3.845,00 | 1,12 | 9.198.810,00 | 11:11 | |
| KOPOL KOZA POLYESTER | 5,53 | 1,10 | 10.985.438,26 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,85 | 1,61 | 12.982.321,60 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 14,54 | 1,32 | 19.326.460,24 | 11:13 | |
| KRDMA KARDEMIR (A) | 29,82 | 0,13 | 111.805.995,30 | 11:13 | |
| KRDMB KARDEMIR (B) | 60,15 | 3,53 | 315.976.989,40 | 11:13 | |
| KRDMD KARDEMIR (D) | 31,48 | 1,88 | 340.999.034,46 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,69 | 0,75 | 4.674.936,57 | 11:12 | |
| KRONT KRON TEKNOLOJI | 20,30 | 3,10 | 22.481.678,95 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | 2,24 | 5.181.867,92 | 11:13 | |
| KRSTL KRISTAL KOLA | 8,31 | 2,97 | 47.283.111,30 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,22 | 1,42 | 2.471.046,00 | 11:13 | |
| KRVGD KERVAN GIDA | 2,68 | 1,13 | 4.981.832,22 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.917,50 | 0,34 | 99.195,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,95 | 0,96 | 1.608.411.635,70 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,90 | 1,25 | 12.265.361,70 | 11:12 | |
| KUTPO KUTAHYA PORSELEN | 88,45 | 1,49 | 7.955.472,30 | 11:13 | |
| KUVVA KUVVA GIDA | 130,40 | 0,31 | 5.533.394,40 | 11:12 | |
| KUYAS KUYAS YATIRIM | 77,15 | 0,65 | 78.163.814,60 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,34 | 0,30 | 66.518.141,89 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,26 | 18.155.193,96 | 11:13 | |
| LIDER LDR TURIZM | 116,20 | -0,26 | 41.905.248,80 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,60 | 0,00 | 20.549.220,89 | 11:13 | |
| LILAK LILA KAGIT | 37,64 | 0,32 | 77.161.302,64 | 11:13 | |
| LINK LINK BILGISAYAR | 5,28 | 0,57 | 37.202.841,44 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,13 | 0,20 | 5.049.946,00 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 30,38 | -0,78 | 64.262.021,80 | 11:13 | |
| LOGO LOGO YAZILIM | 133,80 | 1,52 | 23.858.638,10 | 11:12 | |
| LRSHO LORAS HOLDING | 3,65 | 1,67 | 25.126.262,84 | 11:13 | |
| LUKSK LUKS KADIFE | 95,10 | 1,66 | 2.715.918,50 | 11:12 | |
| LXGYO LUXERA GMYO | 17,04 | 3,59 | 951.141.884,45 | 11:13 | |
| LYDHO LYDIA HOLDING | 186,50 | 1,91 | 34.132.042,40 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 17.460,00 | 0,79 | 9.348.775,00 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 3,61 | 48.433.642,00 | 11:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,60 | 2,06 | 39.300.650,04 | 11:12 | |
| MAGEN MARGUN ENERJI | 53,45 | 1,91 | 72.731.498,50 | 11:13 | |
| MAKIM MAKIM MAKINE | 15,98 | 2,24 | 4.817.782,92 | 11:13 | |
| MAKTK MAKINA TAKIM | 12,56 | 1,54 | 8.752.791,80 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 21,22 | -4,16 | 143.344.721,76 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | 1,13 | 8.286.491,80 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 58,90 | 2,88 | 307.274.466,20 | 11:13 | |
| MARMR MARMARA HOLDING | 2,31 | 2,21 | 70.187.304,60 | 11:13 | |
| MARTI MARTI OTEL | 1,47 | 4,26 | 50.348.985,63 | 11:13 | |
| MAVI MAVI GIYIM | 42,28 | 0,43 | 67.984.423,66 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,70 | 0,45 | 462.870.883,80 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,18 | 0,22 | 3.090.606,26 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 481.997,20 | 09:55 | |
| MEGMT MEGA METAL | 79,30 | -0,56 | 277.767.225,55 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | 0,71 | 42.368.606,49 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 25,70 | -1,15 | 5.122.435,50 | 11:10 | |
| MERCN MERCAN KIMYA | 16,53 | 0,79 | 12.291.923,30 | 11:13 | |
| MERIT MERIT TURIZM | 15,63 | 0,77 | 22.613.395,84 | 11:13 | |
| MERKO MERKO GIDA | 17,38 | 1,16 | 43.790.875,13 | 11:13 | |
| METRO METRO HOLDING | 5,22 | 0,58 | 8.976.837,55 | 11:12 | |
| MEYSU MEYSU GIDA | 13,47 | 1,28 | 69.539.998,35 | 11:13 | |
| MGROS MIGROS TICARET | 614,00 | 1,91 | 434.416.493,00 | 11:13 | |
| MHRGY MHR GMYO | 3,45 | 1,17 | 4.661.997,31 | 11:13 | |
| MIATK MIA TEKNOLOJI | 41,80 | 0,53 | 246.265.899,68 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,35 | -4,34 | 497.196,05 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | 1,04 | 19.434.631,38 | 11:13 | |
| MNDTR MONDI TURKEY | 5,56 | 0,91 | 1.433.746,74 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 12,45 | -0,40 | 77.507.625,04 | 11:13 | |
| MOGAN MOGAN ENERJI | 13,61 | 2,64 | 192.164.618,72 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 40,66 | 1,04 | 90.309.709,96 | 11:13 | |
| MPARK MLP SAGLIK | 423,75 | -0,41 | 80.080.809,75 | 11:13 | |
| MRGYO MARTI GMYO | 1,39 | 2,96 | 34.731.102,73 | 11:13 | |
| MRSHL MARSHALL | 1.394,00 | 2,95 | 11.868.774,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 7,65 | 0,92 | 33.529.993,31 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 2,87 | 9.640.315,34 | 11:12 | |
| MTRYO METRO YAT. ORT. | 9,04 | 0,56 | 378.904,29 | 11:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,01 | 154.621,72 | 11:13 | |
| NATEN NATUREL ENERJI | 7,20 | 1,27 | 14.995.148,96 | 11:13 | |
| NETAS NETAS TELEKOM. | 62,30 | 1,63 | 74.746.770,50 | 11:13 | |
| NETCD NETCAD YAZILIM | 143,40 | -2,85 | 894.430.891,00 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 9,85 | 0,20 | 33.237.022,60 | 11:13 | |
| NTGAZ NATURELGAZ | 11,69 | -0,26 | 24.773.907,02 | 11:13 | |
| NTHOL NET HOLDING | 38,92 | 0,46 | 18.280.257,28 | 11:13 | |
| NUGYO NUROL GMYO | 9,02 | 1,92 | 5.088.688,22 | 11:12 | |
| NUHCM NUH CIMENTO | 239,60 | 2,44 | 17.245.775,50 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 8,94 | 1,71 | 188.055.483,82 | 11:13 | |
| OBASE OBASE BILGISAYAR | 33,64 | 1,57 | 2.844.729,90 | 11:12 | |
| ODAS ODAS ELEKTRIK | 5,85 | 1,92 | 88.112.354,40 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 1,67 | 114.319.217,50 | 11:13 | |
| OFSYM OFIS YEM GIDA | 60,70 | 2,02 | 13.041.639,30 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 258,00 | 2,18 | 18.040.057,25 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | 1,17 | 7.173.536,40 | 11:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | 1,55 | 1.301.922,17 | 11:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | -0,56 | 18.454.692,35 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 153,50 | 2,40 | 94.249,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | 1,26 | 6.627.761,93 | 11:13 | |
| OSMENNSE OSMANLI MENKUL | 0,00 | 0,00 | 7.592.266,76 | 03:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 2,28 | 16.225.000,03 | 11:13 | |
| OTKAR OTOKAR | 367,00 | 0,82 | 64.976.087,00 | 11:13 | |
| OTTO OTTO HOLDING | 332,00 | -0,90 | 47.192.192,75 | 11:13 | |
| OYAKC OYAK CIMENTO | 23,52 | 1,20 | 125.464.323,52 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 55,70 | 0,54 | 2.575.422,65 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | 0,00 | 1.574.507,48 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 52,35 | 2,45 | 9.301.848,45 | 11:12 | |
| OZATD OZATA DENIZCILIK | 214,00 | 0,61 | 24.798.876,70 | 11:13 | |
| OZGYO OZDERICI GMYO | 1,97 | 2,60 | 3.097.720,02 | 11:08 | |
| OZKGY OZAK GMYO | 12,20 | 1,08 | 15.597.371,65 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 36,00 | 4,29 | 10.816.176,00 | 11:13 | |
| OZSUB OZSU BALIK | 21,08 | 0,09 | 4.729.201,64 | 11:12 | |
| OZYSR OZYASAR TEL | 45,28 | -0,92 | 5.744.359,48 | 11:11 | |
| PAGYO PANORA GMYO | 120,40 | 0,75 | 6.328.488,80 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 276.013.372,49 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 81,35 | 1,18 | 1.708.668,50 | 11:08 | |
| PAPIL PAPILON SAVUNMA | 15,58 | -0,19 | 41.440.067,00 | 11:13 | |
| PARSN PARSAN | 81,20 | 1,06 | 5.321.140,60 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -0,24 | 62.470.981,50 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,05 | 0,73 | 43.780.278,97 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 29,74 | 2,34 | 27.424.672,86 | 11:13 | |
| PEKGY PEKER GMYO | 14,44 | 0,98 | 610.800.994,27 | 11:13 | |
| PENGD PENGUEN GIDA | 10,72 | 2,98 | 144.932.435,85 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | 1,33 | 5.734.632,43 | 11:13 | |
| PETKM PETKIM | 20,90 | -1,51 | 700.933.632,20 | 11:13 | |
| PETUN PINAR ET VE UN | 11,40 | 0,71 | 5.856.764,02 | 11:13 | |
| PGSUS PEGASUS | 179,50 | 2,28 | 980.457.215,00 | 11:13 | |
| PINSU PINAR SU | 11,40 | -0,78 | 28.568.261,41 | 11:13 | |
| PKART PLASTIKKART | 76,55 | 0,99 | 3.620.368,05 | 11:13 | |
| PKENT PETROKENT TURIZM | 153,60 | 4,56 | 48.409.650,70 | 11:13 | |
| PLTUR PLATFORM TURIZM | 24,22 | 0,75 | 25.736.109,78 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,64 | 1,06 | 11.799.931,00 | 11:13 | |
| PNSUT PINAR SUT | 11,16 | 0,36 | 4.374.301,53 | 11:13 | |
| POLHO POLISAN HOLDING | 21,00 | 2,64 | 32.298.367,50 | 11:13 | |
| POLTK POLITEKNIK METAL | 4.995,00 | 2,83 | 30.274.805,00 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,95 | 2,21 | 15.712.462,56 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,74 | 1,12 | 54.076.070,64 | 11:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,99 | 0,17 | 7.251.602,53 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,40 | -1,71 | 6.319.347,16 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 126,50 | -0,71 | 3.434.100,40 | 11:12 | |
| PSGYO PASIFIK GMYO | 2,46 | 0,00 | 137.867.833,94 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,00 | 146.657,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,83 | 8,30 | 798.509,32 | 11:13 | |
| QNBTR QNB BANK | 275,00 | 0,00 | 275.550,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | 3,13 | 242.830.750,10 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 199,50 | -1,04 | 241.437.383,10 | 11:13 | |
| RAYSG RAY SIGORTA | 194,20 | 1,62 | 15.440.400,50 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,84 | 1,69 | 667.651.124,67 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,80 | 0,95 | 33.972.587,40 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,18 | 0,46 | 3.303.996,73 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 20,02 | -0,69 | 1.906.353,82 | 11:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 2,31 | 51.694.906,18 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 44,08 | 1,29 | 64.818.435,82 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | 0,85 | 23.325.303,34 | 11:13 | |
| RYGYO REYSAS GMYO | 29,90 | 2,26 | 42.379.557,72 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 18,67 | 1,91 | 17.270.727,68 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,46 | 0,20 | 28.161.827,94 | 11:13 | |
| SAHOL SABANCI HOLDING | 90,25 | 2,56 | 924.032.457,65 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,26 | 1,15 | 355.644,39 | 11:09 | |
| SANEL SANEL MUHENDISLIK | 34,62 | -0,97 | 2.541.366,44 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 1,20 | 44.254.176,37 | 11:12 | |
| SANKO SANKO PAZARLAMA | 19,41 | 0,83 | 3.787.975,19 | 11:11 | |
| SARKY SARKUYSAN | 27,80 | 3,04 | 281.936.624,50 | 11:13 | |
| SASA SASA POLYESTER | 2,37 | 1,28 | 817.087.855,19 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,34 | 0,90 | 10.075.563,36 | 11:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,20 | -0,49 | 40.779.247,10 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,72 | -0,04 | 30.830.353,32 | 11:13 | |
| SEGYO SEKER GMYO | 4,47 | 0,90 | 11.370.086,04 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 10,92 | 3,02 | 2.392.762,82 | 11:13 | |
| SEKUR SEKURO PLASTIK | 7,14 | 3,48 | 24.819.829,52 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 81,60 | 1,37 | 23.192.575,60 | 11:13 | |
| SELVA SELVA GIDA | 2,23 | 0,00 | 38.286.809,90 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,74 | 11.866.348,77 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,49 | 1,58 | 1.900.289,46 | 11:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.534.040,98 | 11:13 | |
| SISE SISE CAM | 45,28 | 2,96 | 808.440.659,14 | 11:13 | |
| SKBNK SEKERBANK | 10,73 | 1,04 | 112.160.386,41 | 11:13 | |
| SKTAS SOKTAS | 2,92 | 2,10 | 5.606.526,14 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,75 | 5,23 | 27.655.680,00 | 11:12 | |
| SKYMD SEKER YATIRIM | 13,07 | -0,15 | 42.585.500,58 | 11:13 | |
| SMART SMARTIKS YAZILIM | 31,26 | 0,84 | 14.634.359,54 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,44 | 0,63 | 33.423.908,44 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 61,70 | 9,98 | 134.787.434,40 | 11:13 | |
| SNGYO SINPAS GMYO | 3,49 | 2,35 | 35.967.939,62 | 11:13 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,79 | 28.443.408,37 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | 0,00 | 237.906,72 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,25 | 0,54 | 78.208,75 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,62 | -0,38 | 9.737.928,14 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 49,88 | 1,96 | 92.180.916,68 | 11:13 | |
| SONME SONMEZ FILAMENT | 139,50 | 0,72 | 1.130.585,00 | 11:12 | |
| SRVGY SERVET GMYO | 3,13 | 0,97 | 24.299.721,27 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 1,36 | 86.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,56 | 4,79 | 19.737.776,58 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,35 | 3,58 | 86.189.319,55 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 8,50 | 2,41 | 5.393.909,40 | 11:13 | |
| SVGYO SAVUR GMYO | 10,94 | 9,95 | 1.057.005.625,95 | 11:13 | |
| TABGD TAB GIDA | 243,60 | 1,00 | 62.488.844,60 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 376,00 | 1,42 | 11.507.451,50 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,83 | 1,89 | 60.117.673,39 | 11:12 | |
| TATGD TAT GIDA | 16,82 | 3,96 | 25.288.565,84 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 314,50 | 2,19 | 327.110.812,75 | 11:13 | |
| TBORG T.TUBORG | 144,10 | 0,91 | 7.858.789,20 | 11:13 | |
| TCELL TURKCELL | 107,30 | 1,32 | 603.412.147,10 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 87,55 | 0,81 | 42.859.680,70 | 11:13 | |
| TDGYO TREND GMYO | 17,80 | -0,11 | 4.617.420,72 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,57 | 0,40 | 430.021.457,67 | 11:13 | |
| TEKTU TEK-ART TURIZM | 9,19 | 1,55 | 60.933.215,43 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,00 | 0,28 | 328.987.007,00 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,13 | -0,98 | 22.254.900,47 | 11:13 | |
| TGSAS TGS DIS TICARET | 159,80 | 1,52 | 6.033.981,00 | 11:12 | |
| THYAO TURK HAVA YOLLARI | 301,00 | 2,29 | 4.138.762.671,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 97,60 | -0,41 | 328.710.963,55 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,22 | 0,30 | 17.422.649,44 | 11:12 | |
| TLMAN TRABZON LIMAN | 88,65 | 1,08 | 3.010.224,55 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 573,50 | 0,35 | 18.445.764,00 | 11:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,89 | 15.118.144,50 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 21,48 | -0,09 | 18.336.343,88 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 276,75 | 1,10 | 300.641.715,25 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | 4,01 | 1.787.158.875,58 | 11:13 | |
| TRCAS TURCAS HOLDING | 41,16 | 1,98 | 26.882.544,06 | 11:12 | |
| TRENJ TR DOGAL ENERJI | 92,80 | 1,70 | 70.792.999,10 | 11:13 | |
| TRGYO TORUNLAR GMYO | 87,50 | 2,46 | 26.190.705,05 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | 5,41 | 110.794.783,50 | 11:13 | |
| TRILC TURK ILAC SERUM | 15,82 | 0,25 | 17.832.098,48 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | 3,36 | 241.498.923,00 | 11:13 | |
| TSGYO TSKB GMYO | 6,49 | 0,78 | 3.762.331,92 | 11:12 | |
| TSKB T.S.K.B. | 11,35 | 2,16 | 72.033.418,07 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 57.277.172,64 | 11:13 | |
| TTKOM TURK TELEKOM | 59,05 | 1,72 | 482.970.974,25 | 11:13 | |
| TTRAK TURK TRAKTOR | 447,50 | 0,67 | 22.311.008,25 | 11:13 | |
| TUCLK TUGCELIK | 4,13 | 1,47 | 19.351.331,58 | 11:13 | |
| TUKAS TUKAS | 2,30 | 1,32 | 102.028.293,81 | 11:13 | |
| TUPRS TUPRAS | 255,50 | -1,06 | 3.441.907.125,25 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | 6,33 | 77.321.411,48 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 0,83 | 3.386.782,52 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,74 | 0,31 | 79.804.902,65 | 11:12 | |
| UCAYM UCAY MUHENDISLIK | 26,74 | 1,60 | 67.885.097,62 | 11:13 | |
| UFUK UFUK YATIRIM | 1.637,00 | 0,43 | 3.681.443,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 40,04 | -9,98 | 25.085.862,68 | 11:13 | |
| ULKER ULKER BISKUVI | 115,70 | -1,78 | 380.147.154,60 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,63 | 4,04 | 34.904.126,69 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 161,10 | 3,40 | 10.456.940,00 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,50 | -0,92 | 10.569.555,38 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | 1,41 | 7.003.581,53 | 11:13 | |
| USAK USAK SERAMIK | 1,60 | 1,91 | 21.003.273,85 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | 2,87 | 485.844.802,94 | 11:13 | |
| VAKFA VAKIF FAKTORING | 11,96 | 1,61 | 45.996.595,57 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | 2,92 | 37.789.298,12 | 11:12 | |
| VAKKO VAKKO TEKSTIL | 87,60 | -0,45 | 59.082.596,45 | 11:13 | |
| VANGD VANET GIDA | 74,20 | 2,49 | 7.281.482,70 | 11:13 | |
| VBTYZ VBT YAZILIM | 19,53 | 3,22 | 17.410.138,14 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 38,66 | 3,31 | 6.870.699,22 | 11:13 | |
| VERUS VERUSA HOLDING | 464,25 | 2,94 | 24.939.929,25 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | 1,01 | 9.462.675,00 | 11:13 | |
| VESTL VESTEL | 28,36 | 1,50 | 48.368.603,14 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 32,80 | -4,87 | 11.479.280,80 | 11:13 | |
| VKGYO VAKIF GMYO | 2,62 | 2,34 | 20.559.061,02 | 11:13 | |
| VKING VIKING KAGIT | 26,24 | 3,06 | 41.297.476,50 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | 0,92 | 7.020.872,99 | 11:13 | |
| VSNMD VISNE MADENCILIK | 77,15 | 1,51 | 34.072.980,15 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | -0,40 | 13.136.830,97 | 11:13 | |
| YATAS YATAS | 43,46 | 0,84 | 13.924.538,76 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,50 | -2,16 | 71.460.148,88 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,12 | 0,22 | 437.163,12 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,10 | 1,56 | 115.097.242,45 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 1,94 | 42.739.419,58 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 212,50 | 1,19 | 23.237.364,50 | 11:13 | |
| YIGIT YIGIT AKU | 23,46 | 0,26 | 17.986.361,32 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,12 | 3,33 | 1.677.465.125,12 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,90 | 3.381.043,68 | 11:11 | |
| YONGA YONGA MOBILYA | 53,30 | 0,00 | 201.367,40 | 09:55 | |
| YUNSA YUNSA | 8,19 | 1,61 | 13.949.504,31 | 11:13 | |
| YYAPI YESIL YAPI | 1,02 | 0,00 | 2.161.733,94 | 09:55 | |
| YYLGD YAYLA GIDA | 10,96 | 1,67 | 21.889.090,69 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,32 | 1,84 | 4.641.777,77 | 11:13 | |
| ZERGY ZERAY GMYO | 20,18 | 1,46 | 22.269.712,70 | 11:13 | |
| ZGYO Z GMYO | 25,28 | -0,16 | 135.951.304,46 | 11:13 | |
| ZOREN ZORLU ENERJI | 2,81 | 1,08 | 27.851.049,11 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 22,80 | -0,35 | 4.096.270,84 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
