Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,44 | 4,28 | 312.860.911,29 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 58.793.058,82 | 17:00 | |
| AAGYO AGAOGLU GMYO | 16,25 | -2,17 | 127.934.313,83 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 142,20 | 0,78 | 36.873.981,40 | 17:00 | |
| ADEL ADEL KALEMCILIK | 32,00 | -1,96 | 45.613.861,98 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 124.243.718,37 | 17:00 | |
| ADGYO ADRA GMYO | 56,35 | 1,90 | 52.710.444,20 | 17:00 | |
| AEFES ANADOLU EFES | 20,74 | 0,97 | 444.832.047,48 | 17:00 | |
| AFYON AFYON CIMENTO | 13,12 | -1,35 | 13.434.438,07 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | -2,05 | 22.400.477,50 | 16:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -0,18 | 52.292.613,64 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 57.824.213,76 | 17:00 | |
| AGYO ATAKULE GMYO | 8,20 | -1,09 | 1.482.743,16 | 16:56 | |
| AHGAZ AHLATCI DOGALGAZ | 36,88 | 1,82 | 134.616.045,92 | 17:00 | |
| AHSGY AHES GMYO | 19,06 | -2,85 | 35.324.367,97 | 17:00 | |
| AKBNK AKBANK | 80,95 | 0,56 | 4.589.282.092,55 | 17:00 | |
| AKCNS AKCANSA | 190,40 | -2,66 | 61.187.911,80 | 17:00 | |
| AKENR AKENERJI | 13,11 | -4,31 | 215.549.382,54 | 17:00 | |
| AKFGY AKFEN GMYO | 2,80 | -1,41 | 49.300.330,29 | 17:00 | |
| AKFIS AKFEN INSAAT | 68,95 | -2,89 | 160.823.876,85 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,22 | -0,51 | 76.898.826,62 | 17:00 | |
| AKGRT AKSIGORTA | 7,14 | -0,83 | 19.424.220,31 | 17:00 | |
| AKHAN AKHAN UN | 34,20 | 1,48 | 127.439.753,60 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 248,70 | -2,37 | 4.436.873,00 | 17:00 | |
| AKSA AKSA | 11,73 | -1,10 | 204.926.472,42 | 16:59 | |
| AKSEN AKSA ENERJI | 82,45 | -0,96 | 200.475.016,10 | 17:00 | |
| AKSGY AKIS GMYO | 9,60 | 2,56 | 44.844.561,15 | 17:00 | |
| AKSUE AKSU ENERJI | 37,72 | 1,95 | 92.143.547,02 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -1,18 | 1.278.453,19 | 16:59 | |
| ALARK ALARKO HOLDING | 102,90 | 2,90 | 380.641.145,15 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,53 | 0,35 | 68.881.927,31 | 17:00 | |
| ALCAR ALARKO CARRIER | 732,50 | -0,20 | 11.087.136,50 | 16:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,00 | -3,30 | 96.619.799,30 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,60 | -2,37 | 144.635.960,05 | 17:00 | |
| ALGYO ALARKO GMYO | 4,04 | -4,72 | 422.254.131,51 | 17:00 | |
| ALKA ALKIM KAGIT | 9,59 | -1,64 | 17.567.352,26 | 16:58 | |
| ALKIM ALKIM KIMYA | 18,58 | -1,22 | 29.576.568,51 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,50 | 2,19 | 489.115.594,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,43 | -1,52 | 792.293.342,82 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,45 | -1,53 | 169.244.829,20 | 17:00 | |
| ALVES ALVES KABLO | 2,76 | -5,15 | 208.187.386,48 | 17:00 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 9,91 | 146.950.953,95 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,49 | 29.757.103,70 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -0,70 | 49.176.288,50 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 115,10 | 0,79 | 25.125.387,50 | 16:59 | |
| ARCLK ARCELIK | 100,90 | -0,49 | 179.458.636,45 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,30 | 1,15 | 175.778.667,15 | 17:00 | |
| ARENA ARENA BILGISAYAR | 27,70 | -1,49 | 66.433.797,64 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,84 | 1,78 | 252.160.965,54 | 17:00 | |
| ARMGD ARMADA GIDA | 173,60 | -0,52 | 155.477.875,90 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 28.932.859,82 | 16:59 | |
| ARTMS ARTEMIS HALI | 41,66 | -0,81 | 64.813.629,70 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | -4,19 | 27.398.034,10 | 17:00 | |
| ASELS ASELSAN | 373,50 | -4,72 | 7.615.193.269,00 | 17:00 | |
| ASGYO ASCE GMYO | 12,85 | 0,63 | 258.051.872,46 | 17:00 | |
| ASTOR ASTOR ENERJI | 297,25 | 0,42 | 5.152.998.278,75 | 17:00 | |
| ASUZU ANADOLU ISUZU | 58,70 | -0,51 | 18.581.364,00 | 17:00 | |
| ATAGY ATA GMYO | 12,11 | -0,33 | 1.607.624,35 | 16:51 | |
| ATAKP ATAKEY PATATES | 52,35 | -0,76 | 8.224.499,75 | 17:00 | |
| ATATP ATP YAZILIM | 209,60 | -0,19 | 118.461.035,30 | 17:00 | |
| ATATR ATA TURIZM | 16,95 | -2,31 | 390.226.187,96 | 17:00 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | 4,95 | 13.776.915,00 | 16:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,72 | -3,79 | 14.592.899,08 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,44 | -3,25 | 51.037.422,92 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1,65 | 18.228.180,26 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 0,61 | 52.316.046,65 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,36 | 0,87 | 6.392.163,42 | 16:56 | |
| AYCES ALTINYUNUS CESME | 617,50 | -2,14 | 130.368.754,50 | 16:59 | |
| AYDEM AYDEM ENERJI | 25,90 | -2,26 | 42.363.017,14 | 17:00 | |
| AYEN AYEN ENERJI | 36,96 | -1,91 | 96.092.153,92 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 209,50 | -2,29 | 95.031.275,20 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | -1,23 | 44.224.638,43 | 17:00 | |
| BAGFS BAGFAS | 27,34 | -0,94 | 10.949.283,12 | 17:00 | |
| BAHKM BAHADIR KIMYA | 114,10 | -1,38 | 27.696.995,90 | 17:00 | |
| BAKAB BAK AMBALAJ | 53,50 | 2,10 | 57.203.249,40 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.415.517.419,00 | 16:58 | |
| BANVT BANVIT | 169,90 | 1,07 | 47.672.176,20 | 17:00 | |
| BARMA BAREM AMBALAJ | 72,05 | 0,07 | 88.195.707,60 | 16:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | -2,23 | 13.795.462,18 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 101.768.388,29 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,34 | 0,46 | 46.563.714,74 | 16:59 | |
| BERA BERA HOLDING | 16,22 | -2,64 | 183.749.739,90 | 17:00 | |
| BESLR BESLER GIDA | 14,81 | 1,79 | 68.546.990,62 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 35,50 | -4,52 | 307.577.015,74 | 17:00 | |
| BEYAZ BEYAZ FILO | 26,72 | -1,11 | 24.562.895,18 | 16:59 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | -0,94 | 12.514.891,40 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | -0,34 | 25.110.377,10 | 16:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,49 | -0,27 | 219.533.539,39 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,10 | 6,45 | 204.278.086,40 | 17:00 | |
| BIMAS BIM MAGAZALAR | 376,25 | -1,70 | 1.939.858.619,75 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -1,18 | 67.903.837,40 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,61 | 5,99 | 1.144.676.432,79 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,14 | 0,22 | 63.123.897,01 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 26,40 | -0,60 | 3.361.429,44 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 55.524.381,80 | 17:00 | |
| BLCYT BILICI YATIRIM | 24,92 | -4,23 | 81.914.248,78 | 17:00 | |
| BLUME BLUME METAL KIMYA | 31,16 | -1,14 | 45.809.855,58 | 16:59 | |
| BMSCH BMS CELIK HASIR | 16,14 | -0,37 | 27.253.642,11 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 95,85 | 0,16 | 87.655.714,30 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,65 | -0,15 | 18.092.613,23 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -0,62 | 142.557.828,35 | 16:59 | |
| BORLS BORLEASE OTOMOTIV | 7,84 | 0,64 | 1.286.635.961,16 | 17:00 | |
| BORSK BOR SEKER | 6,13 | -1,92 | 36.180.224,02 | 17:00 | |
| BOSSA BOSSA | 6,48 | -0,92 | 5.863.283,13 | 17:00 | |
| BRISA BRISA | 90,45 | 0,78 | 12.372.005,30 | 16:56 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -2,35 | 3.487.146,17 | 16:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,35 | -2,84 | 33.630.336,25 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,16 | 3,73 | 472.521.269,80 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 580,50 | -1,19 | 698.023.607,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.908,00 | -1,34 | 52.658.732,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 36,36 | -0,55 | 61.278.860,12 | 17:00 | |
| BTCIM BATI CIMENTO | 6,13 | -0,97 | 174.987.566,40 | 16:59 | |
| BUCIM BURSA CIMENTO | 5,85 | -1,02 | 17.421.112,50 | 17:00 | |
| BULGS BULLS GSYO | 41,94 | 0,58 | 83.089.177,56 | 16:59 | |
| BURCE BURCELIK | 41,52 | -2,26 | 31.734.808,02 | 17:00 | |
| BURVA BURCELIK VANA | 970,00 | -2,85 | 18.136.582,50 | 16:55 | |
| BVSAN BULBULOGLU VINC | 121,90 | 0,16 | 52.148.792,90 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | 0,68 | 37.601.544,10 | 17:00 | |
| CANTE CAN2 TERMIK | 1,44 | -2,04 | 333.332.446,47 | 17:00 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,80 | -0,49 | 41.937.146,52 | 16:59 | |
| CCOLA COCA COLA ICECEK | 77,40 | -0,26 | 201.549.667,85 | 17:00 | |
| CELHA CELIK HALAT | 19,08 | 5,94 | 310.265.951,96 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,80 | -3,23 | 89.493.046,52 | 17:00 | |
| CEMTS CEMTAS | 10,03 | -0,20 | 16.894.388,17 | 17:00 | |
| CEMZY CEM ZEYTIN | 14,03 | -5,78 | 133.004.276,88 | 16:59 | |
| CEOEM CEO EVENT MEDYA | 25,28 | -2,92 | 27.382.414,96 | 17:00 | |
| CGCAM CAGDAS CAM | 45,16 | -1,66 | 103.964.774,04 | 17:00 | |
| CIMSA CIMSA | 49,48 | -0,80 | 115.591.146,24 | 17:00 | |
| CLEBI CELEBI | 1.607,00 | -1,05 | 36.247.986,00 | 16:59 | |
| CMBTN CIMBETON | 1.518,00 | -0,13 | 13.778.252,00 | 17:00 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 16.428.510,41 | 16:58 | |
| COSMO COSMOS YAT. HOLDING | 143,40 | -2,12 | 7.760.732,70 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 39,76 | -2,02 | 44.116.727,12 | 17:00 | |
| CRFSA CARREFOURSA | 153,20 | -3,59 | 91.256.841,50 | 16:57 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -0,25 | 9.995.126,56 | 17:00 | |
| CVKMD CVK MADEN | 40,32 | -3,59 | 425.165.812,98 | 17:00 | |
| CWENE CW ENERJI | 39,12 | -1,66 | 368.261.669,06 | 17:00 | |
| DAGI DAGI GIYIM | 8,31 | 1,34 | 24.834.947,67 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,10 | 1,00 | 2.394.117.882,21 | 17:00 | |
| DARDL DARDANEL | 2,05 | -0,97 | 15.798.564,04 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | 0,66 | 52.316.152,96 | 17:00 | |
| DENGE DENGE HOLDING | 2,44 | -2,40 | 32.016.779,97 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,07 | 101.357.089,48 | 17:00 | |
| DERIM DERIMOD | 38,40 | -6,34 | 17.759.466,72 | 17:00 | |
| DESA DESA DERI | 11,82 | -1,83 | 10.565.111,60 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 44,60 | -0,89 | 15.411.647,48 | 16:59 | |
| DEVA DEVA HOLDING | 72,75 | 0,90 | 29.029.791,90 | 16:59 | |
| DGATE DATAGATE BILGISAYAR | 116,70 | 1,48 | 15.387.439,90 | 16:59 | |
| DGGYO DOGUS GMYO | 48,20 | 3,92 | 21.504.785,16 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | -1,91 | 29.378.539,61 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.250.280,88 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 34.817.757,50 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 10,65 | -3,27 | 562.447.576,95 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,83 | 1,44 | 54.680.607,07 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | -0,09 | 30.283.951,64 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 187,50 | -0,79 | 121.459.965,00 | 17:00 | |
| DOCO DO-CO | 11.595,00 | 1,69 | 74.358.995,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,90 | -1,44 | 17.612.345,90 | 16:59 | |
| DOFRB DOF ROBOTIK | 165,90 | -2,98 | 1.023.995.157,70 | 17:00 | |
| DOGUB DOGUSAN | 100,50 | -4,01 | 38.118.275,90 | 16:59 | |
| DOHOL DOGAN HOLDING | 20,92 | 0,19 | 185.122.151,40 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,90 | -1,52 | 9.315.717,50 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.337,50 | 0,38 | 835.483.120,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 113,70 | 4,99 | 105.947.550,50 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 3.630.216,25 | 16:52 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -0,05 | 33.576.153,58 | 17:00 | |
| DYOBY DYO BOYA | 14,93 | -2,10 | 84.152.874,22 | 17:00 | |
| DZGYO DENIZ GMYO | 8,48 | 0,24 | 10.253.379,37 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | -0,52 | 22.142.749,55 | 17:00 | |
| ECILC ECZACIBASI ILAC | 80,45 | -2,31 | 606.244.926,15 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 41,52 | -2,31 | 973.081.206,24 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -3,45 | 291.110.742,75 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -0,55 | 64.350.580,75 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 38,24 | 4,48 | 88.724.195,34 | 17:00 | |
| EFOR EFOR YATIRIM | 16,55 | 1,97 | 1.195.918.418,81 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -1,13 | 40.568.937,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 3,88 | 170.975.239,22 | 17:00 | |
| EGEPO NASMED EGEPOL | 18,79 | -2,39 | 46.128.961,99 | 16:59 | |
| EGGUB EGE GUBRE | 102,00 | -0,68 | 33.025.732,00 | 17:00 | |
| EGPRO EGE PROFIL | 42,80 | 7,38 | 239.594.572,20 | 17:00 | |
| EGSER EGE SERAMIK | 3,38 | -3,15 | 30.710.869,16 | 16:59 | |
| EKDMR EKINCILER DEMIR CELIK | 56,00 | -1,84 | 506.253.926,35 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 20,90 | -0,19 | 1.371.569.966,98 | 17:00 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 3,07 | 288.648.948,29 | 17:00 | |
| EKSUN EKSUN GIDA | 6,56 | -2,53 | 28.773.279,97 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,66 | -0,39 | 59.919.481,98 | 16:59 | |
| EMKEL EMEK ELEKTRIK | 19,11 | -1,90 | 81.615.547,84 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,85 | -4,77 | 350.530.624,25 | 16:52 | |
| ENDAE ENDA ENERJI HOLDING | 18,31 | -3,88 | 93.792.475,14 | 17:00 | |
| ENERY ENERYA ENERJI | 9,78 | 0,41 | 445.351.115,38 | 17:00 | |
| ENJSA ENERJISA ENERJI | 104,50 | -0,95 | 78.323.866,80 | 17:00 | |
| ENKAI ENKA INSAAT | 90,05 | -0,11 | 630.823.862,35 | 17:00 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,74 | -9,89 | 1.550.005.567,54 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -2,20 | 77.926.928,40 | 17:00 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 17.713.538,77 | 16:59 | |
| ERBOS ERBOSAN | 177,90 | -1,11 | 4.366.739,80 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 56,75 | -0,18 | 19.230.130,85 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 39,98 | 0,40 | 2.840.754.576,00 | 17:00 | |
| ERSU ERSU GIDA | 25,16 | -3,01 | 8.873.257,34 | 16:59 | |
| ESCAR ESCAR FILO | 49,48 | 0,53 | 88.761.385,58 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | -1,13 | 266.583.538,45 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 91.475.221,82 | 17:00 | |
| ETILR ETILER GIDA | 5,68 | -4,22 | 38.620.691,77 | 16:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,90 | 0,08 | 5.967.440,11 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,24 | 1,72 | 11.137.784,31 | 16:50 | |
| EUPWR EUROPOWER ENERJI | 88,20 | -5,11 | 1.857.482.369,10 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -2,38 | 127.130.475,20 | 17:00 | |
| EUYO EURO YAT. ORT. | 6,16 | -0,48 | 4.049.798,52 | 17:00 | |
| EYGYO EYG GMYO | 2,52 | 0,00 | 24.950.483,78 | 17:00 | |
| FADE FADE GIDA | 16,30 | -2,16 | 40.962.754,27 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,96 | 189.981.396,46 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,46 | -1,89 | 52.016.741,44 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 290,00 | -1,44 | 8.573.792,50 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,62 | -4,91 | 558.926.672,10 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 74.617.814,25 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 88,45 | -1,50 | 52.766.010,05 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 2,01 | -0,50 | 150.439.634,83 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,68 | -4,75 | 196.809.688,02 | 17:00 | |
| FROTO FORD OTOSAN | 87,10 | -0,97 | 861.534.901,80 | 17:00 | |
| FZLGY FUZUL GMYO | 14,53 | -5,03 | 257.334.063,10 | 17:00 | |
| GARAN GARANTI BANKASI | 140,40 | -0,21 | 1.841.974.775,40 | 17:00 | |
| GARFA GARANTI FAKTORING | 30,56 | -1,74 | 13.696.844,72 | 16:59 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 7,31 | 274.825.824,60 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 31,50 | -1,01 | 21.302.079,16 | 16:59 | |
| GENIL GEN ILAC | 9,67 | 6,50 | 1.536.333.339,62 | 17:00 | |
| GENKM GENTAS KIMYA | 15,06 | -2,21 | 677.448.642,80 | 17:00 | |
| GENTS GENTAS | 6,67 | -1,48 | 22.898.042,65 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 43,56 | 1,30 | 393.898.543,10 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,95 | -5,57 | 295.828.224,35 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,05 | -2,63 | 163.647.982,85 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,93 | -0,39 | 4.791.925,46 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | -0,49 | 34.241.176,90 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,11 | 386.432.039,00 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,31 | 65.869.969,31 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -0,22 | 50.328.299,33 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 48,28 | -1,11 | 86.352.804,76 | 16:59 | |
| GOKNR GOKNUR GIDA | 25,10 | -0,48 | 139.575.961,28 | 16:59 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,31 | 31.898.697,50 | 17:00 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 361.466.455,28 | 17:00 | |
| GOZDE GOZDE GIRISIM | 23,14 | -1,36 | 41.553.852,54 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 18,03 | -0,06 | 2.511.563,09 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 2,31 | 233.611.063,25 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 250,25 | -2,05 | 297.906.674,50 | 17:00 | |
| GSDDE GSD DENIZCILIK | 12,49 | -2,80 | 50.740.787,68 | 17:00 | |
| GSDHO GSD HOLDING | 5,65 | -2,08 | 80.603.471,17 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 68.424.453,50 | 17:00 | |
| GUBRF GUBRE FABRIK. | 470,25 | -1,67 | 1.153.495.894,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 1.360,00 | 3,03 | 358.186.935,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 26,74 | -1,55 | 99.460.157,26 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,70 | -2,74 | 54.178.795,05 | 17:00 | |
| HALKB T. HALK BANKASI | 44,12 | -3,03 | 1.851.816.849,22 | 17:00 | |
| HATEK HATAY TEKSTIL | 15,73 | 0,19 | 15.069.812,42 | 16:59 | |
| HATSN HATSAN GEMI | 61,20 | -2,39 | 349.044.781,75 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 106.883.979,42 | 17:00 | |
| HEDEF HEDEF HOLDING | 138,10 | 2,75 | 296.133.597,20 | 17:00 | |
| HEKTS HEKTAS | 3,67 | -8,02 | 2.044.378.059,76 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,59 | -1,52 | 32.301.682,64 | 17:00 | |
| HLGYO HALK GMYO | 6,50 | 1,25 | 156.406.987,26 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 73,20 | -0,20 | 725.741.968,15 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,10 | -4,43 | 1.537.509.841,30 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 40,84 | 0,54 | 8.189.042,24 | 17:00 | |
| HUBVC HUB GIRISIM | 2,98 | -4,18 | 7.263.089,89 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 130.870.885,88 | 17:00 | |
| HURGZ HURRIYET GZT. | 6,71 | -2,75 | 16.785.714,12 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 20,38 | -0,97 | 35.490.772,94 | 17:00 | |
| ICUGS ICU GIRISIM | 5,40 | 1,50 | 100.768.089,43 | 17:00 | |
| IDGYO IDEALIST GMYO | 4,78 | -1,24 | 7.496.919,35 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,60 | 1,81 | 801.643.316,10 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 61,30 | -3,31 | 127.216.870,20 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 7.257.053,42 | 16:56 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 29.580.419,10 | 16:58 | |
| IHLAS IHLAS HOLDING | 1,25 | -2,34 | 301.067.334,38 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -2,55 | 55.154.424,28 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 21.853.606,29 | 16:57 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 34.738.678,92 | 16:59 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,18 | 57.524.358,97 | 17:00 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 69.812.023,20 | 17:00 | |
| INGRM INGRAM BILISIM | 424,50 | 2,78 | 22.655.148,00 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 256,25 | -1,91 | 12.166.477,00 | 16:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | 0,39 | 60.165.569,55 | 17:00 | |
| INVES INVESTCO HOLDING | 705,00 | 0,71 | 155.282.355,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,05 | -0,86 | 4.222.028.880,70 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,05 | -1,72 | 53.583.087,95 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,24 | -0,78 | 18.299.772,02 | 17:00 | |
| ISGSY IS GIRISIM | 127,10 | -4,22 | 127.552.200,30 | 17:00 | |
| ISGYO IS GMYO | 24,16 | 8,54 | 252.269.715,12 | 17:00 | |
| ISKPL ISIK PLASTIK | 7,30 | -7,48 | 485.162.729,64 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,96 | 0,54 | 272.707.634,60 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -0,25 | 4.815.226,62 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,93 | -0,63 | 3.564.652,60 | 16:54 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,10 | 1.926.193.794,30 | 17:00 | |
| IZFAS IZMIR FIRCA | 64,50 | 1,49 | 611.965.066,25 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 68,30 | -1,09 | 42.085.426,80 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,72 | 0,81 | 32.934.641,66 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 16,33 | -1,45 | 21.867.527,09 | 17:00 | |
| KAPLM KAPLAMIN | 579,00 | 2,48 | 99.226.645,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 10,22 | -1,35 | 178.185.421,38 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 13,28 | 1,37 | 347.563.873,92 | 17:00 | |
| KARTN KARTONSAN | 143,20 | 5,22 | 177.551.045,60 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 165.831.729,25 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 27.296.685,72 | 17:00 | |
| KBORU KUZEY BORU | 25,78 | 3,12 | 392.292.011,44 | 17:00 | |
| KCAER KOCAER CELIK | 15,28 | 1,06 | 133.019.652,96 | 17:00 | |
| KCHOL KOC HOLDING | 193,80 | 1,15 | 2.062.795.805,80 | 17:00 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,20 | -0,49 | 45.560.749,96 | 17:00 | |
| KGYO KORAY GMYO | 12,28 | 1,32 | 229.836.993,88 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,63 | -1,25 | 21.009.474,86 | 17:00 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 18.589.936,05 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,80 | -1,03 | 28.713.826,72 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -0,76 | 9.754.568,00 | 16:56 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,00 | 1,18 | 326.753.373,15 | 17:00 | |
| KLSER KALESERAMIK | 27,64 | -1,64 | 27.512.135,58 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -2,19 | 96.391.952,96 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -2,37 | 91.401.686,40 | 16:59 | |
| KMPUR KIMTEKS POLIURETAN | 19,28 | -5,30 | 82.064.701,73 | 17:00 | |
| KNFRT KONFRUT TARIM | 14,17 | -0,56 | 37.880.308,11 | 17:00 | |
| KOCMT KOC METALURJI | 3,10 | -1,90 | 375.152.627,14 | 17:00 | |
| KONKA KONYA KAGIT | 14,25 | -2,86 | 16.844.959,84 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.702,50 | -1,53 | 15.643.162,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,81 | -0,29 | 73.033.534,26 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,60 | -0,54 | 123.558.849,90 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 14,52 | -1,76 | 35.176.644,89 | 17:00 | |
| KRDMA KARDEMIR (A) | 39,48 | -0,30 | 147.927.015,48 | 17:00 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 189.574.247,80 | 17:00 | |
| KRDMD KARDEMIR (D) | 40,80 | 2,00 | 1.840.425.006,16 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 20.743.025,63 | 17:00 | |
| KRONT KRON TEKNOLOJI | 21,20 | 2,22 | 24.471.988,58 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | -1,47 | 11.880.354,48 | 17:00 | |
| KRSTL KRISTAL KOLA | 11,05 | 1,94 | 47.914.392,98 | 17:00 | |
| KRTEK KARSU TEKSTIL | 23,46 | -0,93 | 1.924.470,88 | 16:57 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 8.937.868,86 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,90 | -0,60 | 2.281.005.953,10 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,90 | 8,03 | 343.690.107,25 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | -1,59 | 16.659.291,70 | 17:00 | |
| KUVVA KUVVA GIDA | 132,90 | -4,94 | 13.065.867,20 | 16:57 | |
| KUYAS KUYAS YATIRIM | 72,40 | 0,56 | 430.919.225,90 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,10 | -1,90 | 137.310.998,00 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 22,76 | -2,07 | 22.973.581,98 | 16:59 | |
| LIDER LDR TURIZM | 97,40 | 9,99 | 234.158.046,10 | 16:59 | |
| LIDFA LIDER FAKTORING | 3,13 | -1,88 | 62.585.869,78 | 16:59 | |
| LILAK LILA KAGIT | 36,20 | -1,68 | 90.812.177,98 | 17:00 | |
| LINK LINK BILGISAYAR | 7,14 | -0,28 | 130.002.138,48 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | -1,12 | 10.706.415,36 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | -1,27 | 123.705.469,60 | 17:00 | |
| LOGO LOGO YAZILIM | 140,80 | -1,12 | 61.077.393,40 | 17:00 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 21.119.088,54 | 17:00 | |
| LUKSK LUKS KADIFE | 108,50 | -3,30 | 15.818.692,80 | 16:58 | |
| LXGYO LUXERA GMYO | 16,42 | -1,79 | 137.827.473,25 | 17:00 | |
| LYDHO LYDIA HOLDING | 183,80 | 1,43 | 85.362.913,00 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.505,00 | 0,78 | 14.602.200,00 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | -0,76 | 52.937.952,00 | 16:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,12 | 0,17 | 14.888.850,04 | 16:59 | |
| MAGEN MARGUN ENERJI | 35,82 | 1,82 | 608.760.578,52 | 17:00 | |
| MAKIM MAKIM MAKINE | 19,65 | 2,29 | 385.077.442,58 | 17:00 | |
| MAKTK MAKINA TAKIM | 12,31 | -1,91 | 28.601.484,43 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,00 | -1,34 | 431.192.149,12 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 0,07 | 31.341.952,17 | 16:59 | |
| MARKA MARKA YATIRIM HOLDING | 92,50 | 2,04 | 130.303.739,90 | 17:00 | |
| MARMR MARMARA HOLDING | 2,29 | -1,29 | 120.937.402,86 | 17:00 | |
| MARTI MARTI OTEL | 1,84 | -3,66 | 87.370.486,01 | 17:00 | |
| MAVI MAVI GIYIM | 40,08 | -0,55 | 126.239.657,48 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,60 | -3,43 | 276.684.707,10 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,86 | 26.372.551,30 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 79,80 | -3,86 | 253.402.945,90 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,58 | -2,19 | 35.768.335,52 | 17:00 | |
| MEPET BREAK MOLA TURIZM | 23,30 | 0,26 | 6.711.009,34 | 17:00 | |
| MERCN MERCAN KIMYA | 25,60 | 0,39 | 105.687.969,44 | 17:00 | |
| MERIT MERIT TURIZM | 17,99 | -3,49 | 71.197.429,76 | 17:00 | |
| MERKO MERKO GIDA | 1,68 | -4,55 | 67.393.680,54 | 17:00 | |
| METRO METRO HOLDING | 8,81 | -3,19 | 97.581.746,56 | 17:00 | |
| MEYSU MEYSU GIDA | 14,51 | -3,27 | 121.125.530,32 | 17:00 | |
| MGROS MIGROS TICARET | 698,50 | 0,29 | 1.018.835.289,00 | 17:00 | |
| MHRGY MHR GMYO | 3,89 | 0,78 | 20.936.853,80 | 17:00 | |
| MIATK MIA TEKNOLOJI | 42,62 | -0,05 | 732.141.966,32 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,48 | -0,52 | 39.372.290,68 | 17:00 | |
| MNDTR MONDI TURKEY | 6,01 | 1,01 | 11.198.264,53 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 13,81 | 0,66 | 35.662.203,76 | 17:00 | |
| MOGAN MOGAN ENERJI | 13,83 | -9,96 | 1.308.583.099,38 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 33,74 | -3,38 | 106.617.074,16 | 17:00 | |
| MPARK MLP SAGLIK | 436,75 | -2,07 | 183.259.842,00 | 17:00 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 83.976.679,71 | 17:00 | |
| MRSHL MARSHALL | 1.663,00 | 1,40 | 31.899.218,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,52 | 0,77 | 14.198.191,67 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,48 | 2,88 | 56.448.871,86 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,98 | 0,92 | 6.978.661,22 | 16:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | 0,00 | 1.751.852,32 | 17:00 | |
| NATEN NATUREL ENERJI | 6,76 | -1,46 | 38.527.820,33 | 16:59 | |
| NETAS NETAS TELEKOM. | 66,70 | -1,84 | 32.249.606,90 | 17:00 | |
| NETCD NETCAD YAZILIM | 146,80 | -4,68 | 611.466.735,90 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -3,15 | 30.640.226,07 | 17:00 | |
| NTGAZ NATURELGAZ | 11,15 | -3,30 | 54.909.544,42 | 17:00 | |
| NTHOL NET HOLDING | 45,06 | -4,37 | 113.438.796,96 | 17:00 | |
| NUGYO NUROL GMYO | 9,93 | -1,68 | 19.435.336,69 | 17:00 | |
| NUHCM NUH CIMENTO | 221,20 | -1,69 | 14.459.546,20 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 6,62 | -0,75 | 138.584.096,68 | 17:00 | |
| OBASE OBASE BILGISAYAR | 39,88 | 1,48 | 13.763.210,70 | 16:57 | |
| ODAS ODAS ELEKTRIK | 8,57 | -9,88 | 2.382.095.241,98 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.745,00 | -0,29 | 311.876.112,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 57,85 | -2,12 | 67.096.750,60 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,50 | 1,48 | 146.835.918,85 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 63,45 | -1,48 | 47.765.806,70 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -2,42 | 5.404.852,86 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 128,90 | 4,71 | 212.779.577,20 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 46.622.948,88 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,05 | 1,49 | 156.982.124,28 | 17:00 | |
| OTKAR OTOKAR | 357,25 | -0,07 | 192.418.132,00 | 17:00 | |
| OTTO OTTO HOLDING | 194,50 | -1,27 | 42.033.778,30 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,78 | -1,24 | 240.862.056,40 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 49,56 | -1,86 | 4.202.428,42 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,00 | 4.532.557,06 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 43,28 | -3,35 | 12.865.069,60 | 17:00 | |
| OZATD OZATA DENIZCILIK | 1.558,00 | 2,10 | 1.026.918.646,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 41.007.432,58 | 17:00 | |
| OZKGY OZAK GMYO | 15,22 | 2,63 | 60.017.225,68 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 30,98 | 1,64 | 8.899.092,66 | 17:00 | |
| OZSUB OZSU BALIK | 32,82 | -1,50 | 90.398.657,76 | 17:00 | |
| OZYSR OZYASAR TEL | 12,27 | 4,25 | 87.636.710,31 | 17:00 | |
| PAGYO PANORA GMYO | 139,10 | -0,71 | 7.798.771,30 | 16:57 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 196.899.870,91 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 95,35 | -6,15 | 249.015.846,25 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 15,04 | 1,21 | 89.949.057,04 | 17:00 | |
| PARSN PARSAN | 93,05 | -2,05 | 145.686.285,15 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,50 | 0,40 | 404.895.029,90 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,50 | -2,60 | 136.345.904,62 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 33,84 | -1,05 | 23.712.646,58 | 17:00 | |
| PEKGY PEKER GMYO | 13,64 | -0,73 | 2.272.365.140,69 | 17:00 | |
| PENGD PENGUEN GIDA | 11,49 | -1,37 | 44.234.310,56 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,90 | 21.374.501,26 | 16:58 | |
| PETKM PETKIM | 19,62 | -2,49 | 1.290.886.654,46 | 17:00 | |
| PETUN PINAR ET VE UN | 12,18 | -0,90 | 15.166.549,11 | 17:00 | |
| PGSUS PEGASUS | 178,00 | -0,06 | 1.271.059.003,40 | 17:00 | |
| PINSU PINAR SU | 11,50 | -0,95 | 31.217.807,64 | 17:00 | |
| PKART PLASTIKKART | 131,30 | 0,23 | 86.644.144,70 | 17:00 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,73 | 18.912.525,10 | 17:00 | |
| PLTUR PLATFORM TURIZM | 22,98 | 1,14 | 29.475.977,26 | 16:59 | |
| PNLSN PANELSAN CATI CEPHE | 44,68 | 0,40 | 28.720.311,66 | 16:59 | |
| PNSUT PINAR SUT | 12,05 | -1,39 | 21.950.529,50 | 17:00 | |
| POLHO POLISAN HOLDING | 20,56 | 0,10 | 32.502.169,48 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.022,50 | -1,03 | 16.919.975,00 | 16:54 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 17.607.160,42 | 16:59 | |
| PRKAB TURK PRYSMIAN KABLO | 37,76 | -1,72 | 22.348.013,92 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,55 | 1,87 | 118.178.861,78 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,00 | 2,56 | 154.937.069,34 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 129,10 | -2,86 | 14.471.211,90 | 16:58 | |
| PSGYO PASIFIK GMYO | 3,52 | -6,13 | 2.595.029.970,95 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,78 | 157.899.657,72 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 161,40 | -8,81 | 749.876.397,60 | 17:00 | |
| RAYSG RAY SIGORTA | 191,50 | -1,08 | 22.806.260,20 | 16:59 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -0,86 | 58.982.203,52 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -0,26 | 254.694.539,60 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -2,85 | 5.751.178,28 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -2,95 | 2.872.236,42 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 222.223.419,20 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 24,88 | -0,24 | 36.186.141,00 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | -1,37 | 42.548.589,10 | 17:00 | |
| RYGYO REYSAS GMYO | 30,80 | -2,72 | 20.155.975,60 | 16:59 | |
| RYSAS REYSAS LOJISTIK | 22,14 | -4,82 | 70.335.882,46 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,88 | -1,19 | 63.722.863,28 | 17:00 | |
| SAHOL SABANCI HOLDING | 100,00 | 0,86 | 1.735.607.122,65 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 7,97 | 0,89 | 68.481.258,67 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -1,37 | 59.243.743,95 | 17:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -3,81 | 43.519.372,63 | 17:00 | |
| SANKO SANKO PAZARLAMA | 22,44 | -3,28 | 12.684.773,86 | 17:00 | |
| SARKY SARKUYSAN | 28,22 | 0,64 | 171.155.258,70 | 17:00 | |
| SASA SASA POLYESTER | 2,56 | -3,03 | 4.892.687.119,66 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,65 | -2,78 | 55.700.815,10 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,40 | -2,64 | 93.600.550,20 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,35 | 0,09 | 45.483.402,60 | 17:00 | |
| SEGYO SEKER GMYO | 4,92 | -3,34 | 61.781.443,44 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,58 | 1.736.407,87 | 16:56 | |
| SEKUR SEKURO PLASTIK | 12,02 | 6,84 | 87.603.753,90 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 222,80 | 9,92 | 1.067.807.594,70 | 17:00 | |
| SELVA SELVA GIDA | 2,06 | -0,96 | 74.061.313,22 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,99 | 0,27 | 298.577.202,58 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,84 | -0,21 | 6.804.162,07 | 16:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 1,43 | 24.933.249,20 | 17:00 | |
| SISE SISE CAM | 45,28 | 0,31 | 1.431.817.394,90 | 17:00 | |
| SKBNK SEKERBANK | 16,89 | 2,55 | 358.791.451,71 | 17:00 | |
| SKTAS SOKTAS | 3,69 | -4,40 | 131.341.954,05 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 1,08 | 9.168.051,25 | 16:58 | |
| SKYMD SEKER YATIRIM | 14,04 | -2,57 | 96.291.021,82 | 17:00 | |
| SMART SMARTIKS YAZILIM | 32,98 | 0,92 | 31.499.320,62 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | -1,44 | 338.315.263,63 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,57 | -4,01 | 356.974.654,45 | 17:00 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 27.822.531,42 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 44.032.285,39 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,69 | -2,05 | 71.239.722,96 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 47,62 | -0,92 | 137.723.030,24 | 17:00 | |
| SONME SONMEZ FILAMENT | 127,50 | -1,70 | 2.299.190,20 | 16:57 | |
| SRVGY SERVET GMYO | 2,95 | 0,00 | 37.208.214,36 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,22 | -2,99 | 34.105.017,02 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | -1,04 | 79.680.781,60 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -2,95 | 21.274.716,43 | 16:58 | |
| SVGYO SAVUR GMYO | 21,26 | -0,19 | 281.013.101,58 | 17:00 | |
| TABGD TAB GIDA | 238,30 | -0,67 | 135.592.667,00 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 520,50 | -1,70 | 41.444.879,50 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | -0,88 | 186.216.787,62 | 17:00 | |
| TATGD TAT GIDA | 19,57 | 2,84 | 106.718.685,15 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 289,50 | 1,58 | 494.863.385,50 | 17:00 | |
| TBORG T.TUBORG | 132,60 | -0,23 | 13.849.279,50 | 17:00 | |
| TCELL TURKCELL | 110,20 | -0,72 | 1.184.558.157,60 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 146,00 | 0,34 | 1.045.208.520,40 | 17:00 | |
| TDGYO TREND GMYO | 15,57 | 0,45 | 12.710.779,50 | 16:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 634.249.283,34 | 17:00 | |
| TEKTU TEK-ART TURIZM | 10,25 | -1,91 | 44.273.955,97 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,20 | 0,50 | 822.411.817,30 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,40 | -1,42 | 28.659.888,01 | 17:00 | |
| TGSAS TGS DIS TICARET | 172,20 | -0,06 | 35.186.487,20 | 16:58 | |
| THYAO TURK HAVA YOLLARI | 325,75 | 0,23 | 10.529.596.644,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 129,10 | -0,54 | 204.560.525,50 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,66 | -1,65 | 28.580.241,83 | 17:00 | |
| TLMAN TRABZON LIMAN | 97,75 | -2,05 | 11.651.101,30 | 16:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,50 | -2,24 | 94.578.298,25 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,25 | -0,49 | 17.177.873,15 | 16:59 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | -2,16 | 130.946.154,48 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 347,00 | 0,58 | 2.142.341.804,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,78 | -2,05 | 4.127.830.642,10 | 17:00 | |
| TRCAS TURCAS HOLDING | 41,90 | -1,78 | 24.330.385,10 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 86,40 | -2,10 | 83.547.345,35 | 17:00 | |
| TRGYO TORUNLAR GMYO | 97,85 | 0,98 | 76.141.393,50 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.609,00 | -2,19 | 52.198.991,00 | 16:58 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | -1,08 | 515.529.231,80 | 17:00 | |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 12.397.729,36 | 16:59 | |
| TSKB T.S.K.B. | 12,21 | -0,49 | 81.023.246,97 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 38.872.023,89 | 17:00 | |
| TTKOM TURK TELEKOM | 61,45 | 0,24 | 918.313.350,60 | 17:00 | |
| TTRAK TURK TRAKTOR | 437,00 | -0,51 | 35.404.516,75 | 16:59 | |
| TUCLK TUGCELIK | 4,12 | -0,24 | 21.286.679,68 | 17:00 | |
| TUKAS TUKAS | 2,33 | -0,85 | 106.261.364,87 | 17:00 | |
| TUPRS TUPRAS | 217,80 | -1,18 | 2.313.659.233,30 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,86 | -1,63 | 95.287.675,49 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | -0,35 | 15.324.902,70 | 17:00 | |
| TURSG TURKIYE SIGORTA | 6,39 | 1,43 | 262.639.352,63 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | -3,23 | 190.537.348,72 | 17:00 | |
| UFUK UFUK YATIRIM | 1.689,00 | 2,36 | 81.847.588,00 | 16:56 | |
| ULAS ULASLAR TURIZM YAT. | 25,84 | -2,20 | 4.500.211,84 | 17:00 | |
| ULKER ULKER BISKUVI | 105,00 | -1,96 | 375.321.410,30 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 23.300.167,70 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 330,25 | -2,00 | 67.386.756,50 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -2,90 | 125.867.735,34 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | 1,26 | 99.408.373,44 | 17:00 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 235.167.608,75 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 33,40 | -1,01 | 1.020.960.177,52 | 17:00 | |
| VAKFA VAKIF FAKTORING | 12,14 | -1,22 | 56.963.162,59 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -0,60 | 47.168.478,58 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 76,95 | -2,29 | 9.080.765,75 | 16:59 | |
| VANGD VANET GIDA | 95,85 | -2,14 | 12.225.950,80 | 17:00 | |
| VBTYZ VBT YAZILIM | 28,48 | -0,42 | 57.067.394,42 | 16:59 | |
| VERTU VERUSATURK GIRISIM | 42,36 | -1,99 | 42.777.849,08 | 17:00 | |
| VERUS VERUSA HOLDING | 610,00 | 2,26 | 51.614.309,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 38.229.979,46 | 17:00 | |
| VESTL VESTEL | 24,28 | -1,70 | 87.096.837,10 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 27,78 | -0,79 | 2.604.527,34 | 16:56 | |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 46.583.385,17 | 17:00 | |
| VKING VIKING KAGIT | 24,76 | -1,12 | 6.085.695,72 | 16:55 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,86 | 26.021.709,91 | 17:00 | |
| VSNMD VISNE MADENCILIK | 92,75 | -4,38 | 290.752.829,55 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,44 | -2,43 | 20.023.377,52 | 17:00 | |
| YATAS YATAS | 40,38 | 0,30 | 15.542.137,72 | 16:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,68 | 1,56 | 19.074.646,14 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,50 | 1,43 | 505.572.822,50 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -2,13 | 17.903.120,82 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 254,75 | -1,64 | 35.460.200,75 | 17:00 | |
| YIGIT YIGIT AKU | 24,78 | -1,82 | 47.621.454,32 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 42,64 | -0,56 | 3.697.304.141,48 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,19 | -1,24 | 15.438.226,18 | 17:00 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,23 | -0,68 | 23.907.891,24 | 17:00 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,26 | -0,44 | 49.005.645,47 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,70 | -0,31 | 16.301.415,73 | 17:00 | |
| ZERGY ZERAY GMYO | 13,59 | -10,00 | 638.132.486,96 | 17:00 | |
| ZGYO Z GMYO | 40,76 | 1,85 | 143.685.152,40 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 51.047.254,60 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 17,79 | 1,89 | 89.211.144,99 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
