Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,01 | -0,22 | 215.127.939,56 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,56 | 1,08 | 90.681.806,70 | 14:12 | |
| ACSEL ACIPAYAM SELULOZ | 124,40 | 0,16 | 59.041.895,40 | 14:12 | |
| ADEL ADEL KALEMCILIK | 39,70 | -2,65 | 55.754.891,06 | 14:11 | |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 5.565.284.180,83 | 14:12 | |
| ADGYO ADRA GMYO | 61,55 | -1,44 | 59.814.880,60 | 14:11 | |
| AEFES ANADOLU EFES | 21,84 | 1,58 | 789.257.207,30 | 14:12 | |
| AFYON AFYON CIMENTO | 15,23 | 0,79 | 24.377.512,71 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,25 | 0,20 | 32.410.267,50 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,50 | 1,39 | 97.394.994,72 | 14:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,37 | -0,88 | 53.122.637,37 | 14:12 | |
| AGYO ATAKULE GMYO | 8,00 | 0,25 | 3.747.646,31 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | 1,66 | 164.462.874,48 | 14:12 | |
| AHSGY AHES GMYO | 21,74 | -4,98 | 23.698.613,20 | 14:11 | |
| AKBNK AKBANK | 91,95 | 3,43 | 6.628.053.834,85 | 14:12 | |
| AKCNS AKCANSA | 217,00 | 2,12 | 508.972.824,50 | 14:12 | |
| AKENR AKENERJI | 11,62 | -1,11 | 112.686.586,92 | 14:12 | |
| AKFGY AKFEN GMYO | 3,13 | 2,96 | 177.493.383,77 | 14:12 | |
| AKFIS AKFEN INSAAT | 33,42 | 8,79 | 590.582.430,18 | 14:12 | |
| AKFYE AKFEN YEN. ENERJI | 20,20 | 0,00 | 59.761.377,69 | 14:12 | |
| AKGRT AKSIGORTA | 8,57 | 0,94 | 85.805.250,79 | 14:12 | |
| AKHAN AKHAN UN | 28,68 | 1,85 | 1.131.480.968,88 | 14:12 | |
| AKMGY AKMERKEZ GMYO | 225,80 | 0,36 | 2.846.648,60 | 14:11 | |
| AKSA AKSA | 11,23 | 0,45 | 96.292.853,15 | 14:12 | |
| AKSEN AKSA ENERJI | 72,70 | 1,25 | 279.080.631,55 | 14:12 | |
| AKSGY AKIS GMYO | 8,78 | -0,68 | 7.398.930,53 | 14:11 | |
| AKSUE AKSU ENERJI | 22,72 | -0,18 | 10.671.452,92 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | -0,67 | 4.503.542,00 | 14:12 | |
| ALARK ALARKO HOLDING | 113,80 | 0,89 | 488.129.554,10 | 14:11 | |
| ALBRK ALBARAKA TURK | 10,33 | 1,97 | 295.204.861,22 | 14:12 | |
| ALCAR ALARKO CARRIER | 962,50 | 1,16 | 22.719.113,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -2,18 | 42.351.337,40 | 14:12 | |
| ALFAS ALFA SOLAR ENERJI | 43,88 | -0,86 | 63.525.074,56 | 14:12 | |
| ALGYO ALARKO GMYO | 5,50 | -0,18 | 63.053.545,13 | 14:12 | |
| ALKA ALKIM KAGIT | 13,55 | 0,30 | 85.799.061,93 | 14:12 | |
| ALKIM ALKIM KIMYA | 19,80 | -0,15 | 22.992.124,55 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,00 | 0,98 | 199.916.161,50 | 14:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,71 | 0,77 | 934.165.676,00 | 14:12 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | 0,25 | 204.570.061,68 | 14:12 | |
| ALVES ALVES KABLO | 3,96 | 2,86 | 499.252.061,25 | 14:12 | |
| ANELE ANEL ELEKTRIK | 17,15 | 0,00 | 32.974.154,59 | 14:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,96 | -2,29 | 15.968.764,81 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,40 | 0,82 | 48.318.996,50 | 14:11 | |
| ANSGR ANADOLU SIGORTA | 27,88 | -0,14 | 251.525.789,18 | 14:11 | |
| ARASE DOGU ARAS ENERJI | 87,55 | 1,86 | 19.247.455,30 | 14:12 | |
| ARCLK ARCELIK | 132,60 | 0,53 | 306.458.916,50 | 14:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,96 | 2,59 | 295.291.069,40 | 14:12 | |
| ARENA ARENA BILGISAYAR | 29,04 | 0,07 | 25.092.245,72 | 14:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 1,94 | 283.916.271,50 | 14:12 | |
| ARMGD ARMADA GIDA | 86,35 | 0,41 | 21.511.198,60 | 14:11 | |
| ARSAN ARSAN HOLDING | 4,15 | -1,19 | 86.472.020,89 | 14:11 | |
| ARTMS ARTEMIS HALI | 42,16 | 0,19 | 34.773.275,88 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 2,97 | -0,67 | 45.324.908,77 | 14:12 | |
| ASELS ASELSAN | 302,50 | 2,89 | 7.108.467.461,00 | 14:12 | |
| ASGYO ASCE GMYO | 12,38 | 0,00 | 21.907.319,29 | 14:12 | |
| ASTOR ASTOR ENERJI | 186,70 | 6,20 | 6.394.877.354,50 | 14:12 | |
| ASUZU ANADOLU ISUZU | 70,30 | -0,07 | 54.888.751,40 | 14:12 | |
| ATAGY ATA GMYO | 14,07 | 0,43 | 1.965.774,51 | 14:10 | |
| ATAKP ATAKEY PATATES | 61,80 | 0,90 | 29.386.447,60 | 14:12 | |
| ATATP ATP YAZILIM | 182,90 | -1,35 | 369.084.101,70 | 14:12 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,72 | 2,79 | 21.249.704,04 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,58 | 0,24 | 30.800.931,12 | 14:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,17 | 1,37 | 34.900.756,99 | 14:11 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -0,09 | 73.869.504,90 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | 3,36 | 7.959.003,04 | 14:10 | |
| AYCES ALTINYUNUS CESME | 542,00 | 0,65 | 14.092.947,00 | 14:11 | |
| AYDEM AYDEM ENERJI | 27,28 | 1,34 | 41.825.722,38 | 14:12 | |
| AYEN AYEN ENERJI | 32,10 | 6,50 | 158.186.097,72 | 14:12 | |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 | |
| AYGAZ AYGAZ | 248,00 | 0,40 | 79.582.443,10 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | -0,61 | 84.505.848,14 | 14:12 | |
| BAGFS BAGFAS | 30,32 | -1,43 | 29.820.739,70 | 14:12 | |
| BAHKM BAHADIR KIMYA | 129,80 | 0,08 | 96.045.225,90 | 14:12 | |
| BAKAB BAK AMBALAJ | 43,30 | 1,17 | 11.929.872,78 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 | |
| BALSU BALSU GIDA | 17,72 | 0,85 | 137.636.383,72 | 14:12 | |
| BANVT BANVIT | 181,50 | 0,28 | 25.140.052,40 | 14:11 | |
| BARMA BAREM AMBALAJ | 45,84 | 0,13 | 66.889.450,98 | 14:10 | |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,95 | 9,72 | 71.685.510,57 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -1,60 | 20.459.545,24 | 14:12 | |
| BEGYO BATI EGE GMYO | 4,94 | -2,18 | 65.590.759,25 | 14:12 | |
| BERA BERA HOLDING | 20,32 | 0,99 | 240.306.692,12 | 14:12 | |
| BESLR BESLER GIDA | 16,26 | 0,37 | 69.905.081,14 | 14:11 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 23.674.404,00 | 14:12 | |
| BEYAZ BEYAZ FILO | 31,10 | -0,89 | 22.834.283,30 | 14:12 | |
| BFREN BOSCH FREN SISTEMLERI | 166,30 | -0,42 | 37.116.984,10 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 25,84 | -1,75 | 37.644.468,56 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,05 | 0,44 | 26.721.176,82 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,56 | 0,19 | 51.163.042,23 | 14:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 291,75 | -0,68 | 15.309.892,00 | 14:12 | |
| BIMAS BIM MAGAZALAR | 714,00 | 2,15 | 3.424.069.598,00 | 14:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | 0,22 | 74.529.423,80 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,17 | 0,69 | 300.235.413,29 | 14:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,28 | -0,11 | 33.819.271,40 | 14:11 | |
| BIZIM BIZIM MAGAZALARI | 32,92 | -0,48 | 5.119.273,68 | 14:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,83 | 101.259.264,05 | 14:12 | |
| BLCYT BILICI YATIRIM | 37,90 | -1,04 | 25.610.578,02 | 14:12 | |
| BLUME BLUME METAL KIMYA | 48,00 | -1,44 | 78.077.513,88 | 14:12 | |
| BMSCH BMS CELIK HASIR | 17,77 | 0,68 | 30.793.122,46 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,26 | 106.023.103,60 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 7,23 | 2,26 | 67.936.144,99 | 14:12 | |
| BOBET BOGAZICI BETON SANAYI | 24,04 | -1,15 | 112.738.800,68 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | -2,71 | 68.257.561,45 | 14:12 | |
| BORSK BOR SEKER | 6,83 | -0,15 | 57.115.135,74 | 14:12 | |
| BOSSA BOSSA | 7,41 | 1,79 | 23.915.708,77 | 14:11 | |
| BRISA BRISA | 103,00 | 4,57 | 49.084.653,60 | 14:11 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | 1,45 | 7.415.074,13 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,00 | 2,43 | 108.431.270,10 | 14:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,69 | -2,80 | 67.424.115,44 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 721,00 | 4,57 | 1.097.647.808,00 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.622,50 | 0,96 | 250.536.475,00 | 14:12 | |
| BSOKE BATISOKE CIMENTO | 30,82 | -0,77 | 80.761.775,00 | 14:11 | |
| BTCIM BATI CIMENTO | 5,06 | -0,20 | 199.906.491,95 | 14:12 | |
| BUCIM BURSA CIMENTO | 7,14 | 0,28 | 42.106.347,55 | 14:11 | |
| BULGS BULLS GSYO | 53,50 | 1,33 | 1.344.608.171,25 | 14:12 | |
| BURCE BURCELIK | 60,25 | 2,12 | 43.304.547,30 | 14:12 | |
| BURVA BURCELIK VANA | 760,00 | 1,06 | 19.926.806,50 | 14:12 | |
| BVSAN BULBULOGLU VINC | 124,70 | 0,00 | 62.111.892,60 | 14:12 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | 1,45 | 7.170.527,98 | 14:11 | |
| CANTE CAN2 TERMIK | 1,90 | 1,60 | 1.462.942.625,42 | 14:12 | |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 | |
| CATES CATES ELEKTRIK | 42,92 | 1,47 | 23.720.389,06 | 14:12 | |
| CCOLA COCA COLA ICECEK | 78,75 | 0,32 | 183.658.595,60 | 14:12 | |
| CELHA CELIK HALAT | 11,27 | 0,54 | 27.729.264,14 | 14:12 | |
| CEMAS CEMAS DOKUM | 6,36 | -1,55 | 116.297.743,59 | 14:12 | |
| CEMTS CEMTAS | 13,05 | 0,08 | 30.529.841,23 | 14:12 | |
| CEMZY CEM ZEYTIN | 58,25 | -2,35 | 79.773.300,15 | 14:12 | |
| CEOEM CEO EVENT MEDYA | 23,56 | 0,43 | 15.088.875,24 | 14:12 | |
| CGCAM CAGDAS CAM | 38,94 | 1,25 | 178.322.737,96 | 14:11 | |
| CIMSA CIMSA | 57,00 | 5,65 | 921.485.241,25 | 14:12 | |
| CLEBI CELEBI | 1.959,00 | -0,51 | 76.123.584,00 | 14:12 | |
| CMBTN CIMBETON | 2.080,00 | -1,14 | 49.523.277,00 | 14:12 | |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,90 | -1,02 | 23.745.663,22 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 249,00 | -4,96 | 24.791.495,35 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | 0,42 | 13.541.525,70 | 14:11 | |
| CRFSA CARREFOURSA | 141,60 | 2,61 | 131.110.823,10 | 14:11 | |
| CUSAN CUHADAROGLU METAL | 27,22 | -2,51 | 34.406.183,94 | 14:12 | |
| CVKMD CVK MADEN | 39,24 | -8,79 | 2.643.515.792,42 | 14:12 | |
| CWENE CW ENERJI | 32,62 | -1,15 | 343.605.971,80 | 14:12 | |
| DAGI DAGI GIYIM | 6,40 | 0,00 | 14.245.493,91 | 14:12 | |
| DAPGM DAP GAYRIMENKUL | 13,19 | -0,90 | 116.574.055,04 | 14:12 | |
| DARDL DARDANEL | 2,50 | -0,40 | 60.460.937,83 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 9,15 | 0,99 | 73.589.987,05 | 14:12 | |
| DENGE DENGE HOLDING | 2,97 | -2,30 | 46.796.180,99 | 14:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,13 | -0,56 | 45.362.065,17 | 14:12 | |
| DERIM DERIMOD | 40,82 | -0,44 | 6.663.358,46 | 14:10 | |
| DESA DESA DERI | 13,25 | 3,60 | 29.353.910,44 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 52,05 | 0,29 | 14.306.312,70 | 14:10 | |
| DEVA DEVA HOLDING | 79,80 | -0,13 | 54.651.131,95 | 14:10 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | -0,62 | 12.418.777,60 | 14:11 | |
| DGGYO DOGUS GMYO | 33,36 | -0,95 | 2.372.215,08 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 5,23 | -0,95 | 9.245.673,46 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 | |
| DITAS DITAS DOGAN | 47,00 | 0,51 | 39.417.628,66 | 14:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | -0,17 | 52.642.722,76 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 4,44 | -1,11 | 63.817.933,09 | 14:11 | |
| DMSAS DEMISAS DOKUM | 9,29 | 0,00 | 17.615.847,80 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,32 | -0,60 | 17.825.383,68 | 14:12 | |
| DOAS DOGUS OTOMOTIV | 242,30 | 0,04 | 330.395.386,40 | 14:12 | |
| DOCO DO-CO | 10.957,50 | 2,74 | 70.608.512,50 | 14:12 | |
| DOFER DOFER YAPI MALZEMELERI | 36,56 | 3,39 | 141.478.765,02 | 14:12 | |
| DOFRB DOF ROBOTIK | 90,15 | 4,70 | 953.852.126,55 | 14:12 | |
| DOGUB DOGUSAN | 41,08 | 5,60 | 20.317.709,52 | 14:12 | |
| DOHOL DOGAN HOLDING | 22,06 | 1,38 | 173.951.256,90 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | -0,53 | 8.919.124,14 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.154,00 | 6,85 | 900.174.632,00 | 14:12 | |
| DUNYH DUNYA HOLDING | 124,20 | -1,74 | 71.290.352,40 | 14:11 | |
| DURDO DURAN DOGAN BASIM | 4,24 | 5,47 | 100.283.647,57 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 24,80 | 9,93 | 247.378.224,22 | 14:12 | |
| DYOBY DYO BOYA | 14,94 | 0,00 | 15.173.627,03 | 14:12 | |
| DZGYO DENIZ GMYO | 9,95 | 0,71 | 21.048.539,16 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 64,05 | -1,00 | 17.244.168,00 | 14:12 | |
| ECILC ECZACIBASI ILAC | 129,70 | -1,22 | 212.125.407,30 | 14:12 | |
| ECOGR ECOGREEN ENERJI | 25,18 | -1,25 | 113.630.817,64 | 14:11 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -3,03 | 142.588.246,75 | 14:11 | |
| EDATA E-DATA TEKNOLOJI | 10,46 | -2,52 | 65.129.461,32 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 42,90 | -0,05 | 79.169.503,24 | 14:12 | |
| EFOR EFOR YATIRIM | 22,78 | -0,96 | 60.468.129,26 | 14:12 | |
| EGEEN EGE ENDUSTRI | 7.412,50 | -0,37 | 87.299.217,50 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,22 | 0,06 | 24.579.063,74 | 14:10 | |
| EGEPO NASMED EGEPOL | 11,61 | 0,52 | 36.818.753,46 | 14:12 | |
| EGGUB EGE GUBRE | 98,90 | 1,44 | 40.799.345,75 | 14:12 | |
| EGPRO EGE PROFIL | 28,82 | 0,98 | 38.419.567,24 | 14:11 | |
| EGSER EGE SERAMIK | 3,36 | -0,88 | 7.610.995,99 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 26,64 | 1,60 | 3.489.616.281,48 | 14:12 | |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,37 | 1,11 | 127.531.146,00 | 14:12 | |
| EKSUN EKSUN GIDA | 6,10 | -0,16 | 17.871.320,22 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,08 | 3,06 | 142.965.841,34 | 14:12 | |
| EMKEL EMEK ELEKTRIK | 21,74 | -2,07 | 98.925.166,40 | 14:11 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,69 | -0,70 | 45.598.511,66 | 14:12 | |
| ENERY ENERYA ENERJI | 9,94 | 2,58 | 197.399.924,89 | 14:12 | |
| ENJSA ENERJISA ENERJI | 113,90 | 3,17 | 210.295.471,00 | 14:12 | |
| ENKAI ENKA INSAAT | 100,60 | 0,60 | 862.109.636,25 | 14:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,18 | -0,38 | 43.160.410,46 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,98 | -0,42 | 150.131.964,78 | 14:12 | |
| EPLAS EGEPLAST | 7,03 | -1,54 | 23.527.781,39 | 14:11 | |
| ERBOS ERBOSAN | 215,60 | 1,03 | 18.729.717,40 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 63,80 | -0,70 | 67.315.678,40 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 30,34 | 4,26 | 8.746.636.154,38 | 14:12 | |
| ERSU ERSU GIDA | 19,27 | 4,22 | 14.189.164,32 | 14:12 | |
| ESCAR ESCAR FILO | 25,66 | -4,33 | 294.958.580,08 | 14:02 | |
| ESCOM ESCORT TEKNOLOJI | 4,09 | 2,51 | 57.851.047,86 | 14:12 | |
| ESEN ESENBOGA ELEKTRIK | 4,33 | 0,93 | 231.615.891,67 | 14:12 | |
| ETILR ETILER GIDA | 4,22 | -1,17 | 14.194.251,87 | 14:12 | |
| ETYAT EURO TREND YAT. ORT. | 24,80 | 0,81 | 3.825.234,80 | 14:11 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,60 | 1,14 | 18.476.584,99 | 14:11 | |
| EUPWR EUROPOWER ENERJI | 42,02 | -3,80 | 611.135.060,80 | 14:12 | |
| EUREN EUROPEN ENDUSTRI | 5,82 | -5,37 | 1.407.737.185,47 | 14:12 | |
| EUYO EURO YAT. ORT. | 18,82 | 0,16 | 2.798.785,23 | 14:08 | |
| EYGYO EYG GMYO | 3,49 | -0,57 | 11.248.747,52 | 14:11 | |
| FADE FADE GIDA | 17,47 | -1,30 | 41.671.028,13 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,31 | -0,90 | 259.903.611,32 | 14:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,80 | -1,67 | 31.440.714,34 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 342,00 | -0,44 | 12.859.417,00 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,38 | 0,60 | 57.758.493,77 | 14:12 | |
| FORMT FORMET METAL VE CAM | 3,11 | -3,42 | 166.258.834,08 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 93,35 | -1,99 | 105.829.082,40 | 14:12 | |
| FRIGO FRIGO PAK GIDA | 10,27 | -1,53 | 160.912.627,95 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,62 | 1,15 | 203.418.532,16 | 14:12 | |
| FROTO FORD OTOSAN | 126,90 | -0,70 | 1.653.963.006,60 | 14:12 | |
| FZLGY FUZUL GMYO | 13,04 | 1,64 | 84.871.808,39 | 14:11 | |
| GARAN GARANTI BANKASI | 163,80 | 2,82 | 3.891.760.958,20 | 14:12 | |
| GARFA GARANTI FAKTORING | 31,90 | 6,19 | 122.228.534,62 | 14:12 | |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | 1,52 | 125.370.657,24 | 14:12 | |
| GEDZA GEDIZ AMBALAJ | 32,08 | -0,99 | 29.418.935,98 | 14:11 | |
| GENIL GEN ILAC | 8,24 | 2,87 | 481.844.655,53 | 14:12 | |
| GENTS GENTAS | 10,00 | 0,40 | 40.316.003,95 | 14:12 | |
| GEREL GERSAN ELEKTRIK | 24,24 | -0,25 | 121.239.048,46 | 14:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,40 | -9,11 | 1.007.913.067,90 | 14:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,25 | -1,66 | 124.683.345,90 | 14:12 | |
| GLBMD GLOBAL MEN. DEG. | 13,26 | -1,63 | 3.704.748,58 | 14:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,55 | -0,57 | 35.439.938,75 | 14:11 | |
| GLRMK GULERMAK AGIR SANAYI | 189,60 | 0,05 | 169.797.386,40 | 14:12 | |
| GLRYH GULER YAT. HOLDING | 4,77 | -3,44 | 84.712.583,41 | 14:11 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -0,19 | 38.035.002,15 | 14:11 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,31 | 26.122.945,94 | 14:12 | |
| GOKNR GOKNUR GIDA | 24,70 | 6,47 | 390.811.168,14 | 14:12 | |
| GOLTS GOLTAS CIMENTO | 389,00 | 0,58 | 38.887.285,00 | 14:12 | |
| GOODY GOOD-YEAR | 16,76 | 0,96 | 21.745.445,18 | 14:12 | |
| GOZDE GOZDE GIRISIM | 28,08 | -0,28 | 39.042.226,88 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 0,60 | 6.100.371,54 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 394,50 | 2,94 | 131.066.553,75 | 14:11 | |
| GRTHO GRAINTURK HOLDING | 256,00 | 0,49 | 75.021.583,50 | 14:12 | |
| GSDDE GSD DENIZCILIK | 11,02 | 4,95 | 47.206.286,31 | 14:12 | |
| GSDHO GSD HOLDING | 5,40 | 0,93 | 22.168.637,25 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 1,61 | 889.641.070,78 | 14:12 | |
| GUBRF GUBRE FABRIK. | 525,50 | 1,25 | 628.229.463,50 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 337,00 | 4,09 | 411.730.122,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 27,78 | -0,64 | 95.584.534,06 | 14:12 | |
| GZNMI GEZINOMI SEYAHAT | 67,25 | -3,93 | 397.214.507,65 | 14:12 | |
| HALKB T. HALK BANKASI | 49,60 | 1,76 | 1.333.395.550,76 | 14:12 | |
| HATEK HATAY TEKSTIL | 16,73 | -4,13 | 78.103.598,24 | 14:12 | |
| HATSN HATSAN GEMI | 41,86 | 0,05 | 83.726.158,28 | 14:12 | |
| HDFGS HEDEF GIRISIM | 3,47 | -1,14 | 223.891.197,77 | 14:12 | |
| HEDEF HEDEF HOLDING | 86,25 | 0,76 | 242.209.296,45 | 14:12 | |
| HEKTS HEKTAS | 3,42 | -1,44 | 318.409.694,21 | 14:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,41 | -2,40 | 63.780.445,48 | 14:12 | |
| HLGYO HALK GMYO | 5,12 | -0,19 | 138.461.635,19 | 14:11 | |
| HOROZ HOROZ LOJISTIK | 67,80 | -1,38 | 55.895.298,90 | 14:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,05 | -2,22 | 39.023.848,45 | 14:11 | |
| HTTBT HITIT BILGISAYAR | 48,06 | -0,58 | 16.262.871,62 | 14:11 | |
| HUBVC HUB GIRISIM | 4,16 | -1,65 | 12.642.317,45 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 0,83 | 152.665.819,29 | 14:12 | |
| HURGZ HURRIYET GZT. | 5,58 | -0,18 | 22.362.906,12 | 14:11 | |
| ICBCT ICBC TURKEY BANK | 15,15 | 0,13 | 16.358.346,47 | 14:08 | |
| ICUGS ICU GIRISIM | 3,49 | 6,40 | 167.477.297,88 | 14:12 | |
| IDGYO IDEALIST GMYO | 4,50 | -3,85 | 8.671.301,66 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,35 | 1,69 | 277.349.187,10 | 14:10 | |
| IHAAS IHLAS HABER AJANSI | 62,95 | 6,51 | 196.444.164,30 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,46 | 0,00 | 4.014.755,40 | 14:10 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | -0,61 | 18.974.162,22 | 14:05 | |
| IHLAS IHLAS HOLDING | 2,50 | 0,81 | 330.548.244,53 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | -1,32 | 64.467.036,98 | 14:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 19.155.371,44 | 14:12 | |
| IMASM IMAS MAKINA | 4,77 | 0,00 | 92.059.043,48 | 14:11 | |
| INDES INDEKS BILGISAYAR | 8,90 | -1,44 | 36.131.086,23 | 14:11 | |
| INFO INFO YATIRIM | 4,62 | 1,32 | 110.417.217,70 | 14:12 | |
| INGRM INGRAM BILISIM | 437,50 | 1,57 | 16.703.128,75 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 | |
| INTEM INTEMA | 459,75 | 3,55 | 59.400.867,50 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 10,10 | 0,50 | 70.185.213,66 | 14:12 | |
| INVES INVESTCO HOLDING | 240,20 | -1,56 | 13.148.674,00 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,91 | 2,17 | 8.310.084.294,45 | 14:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,44 | 1,71 | 233.962.534,34 | 14:12 | |
| ISFIN IS FIN.KIR. | 21,42 | 0,19 | 38.717.519,16 | 14:12 | |
| ISGSY IS GIRISIM | 108,20 | 1,03 | 591.449.024,80 | 14:12 | |
| ISGYO IS GMYO | 22,42 | 0,72 | 62.699.918,10 | 14:12 | |
| ISKPL ISIK PLASTIK | 12,07 | -1,31 | 85.733.538,23 | 14:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 53,55 | 1,04 | 185.330.407,50 | 14:11 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,07 | -0,86 | 6.926.724,85 | 14:12 | |
| ISYAT IS YAT. ORT. | 9,57 | 1,16 | 33.877.210,80 | 14:11 | |
| IZENR IZDEMIR ENERJI | 9,74 | 0,62 | 89.350.239,25 | 14:12 | |
| IZFAS IZMIR FIRCA | 52,20 | -1,23 | 45.939.439,15 | 14:11 | |
| IZINV IZ YATIRIM HOLDING | 68,60 | -2,00 | 14.546.341,05 | 14:11 | |
| IZMDC IZMIR DEMIR CELIK | 8,26 | -0,72 | 36.346.189,21 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 20,42 | -0,68 | 28.946.413,24 | 14:11 | |
| KAPLM KAPLAMIN | 422,75 | 0,00 | 63.836.666,25 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,33 | -2,18 | 56.162.167,38 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 11,82 | 3,23 | 376.640.602,79 | 14:12 | |
| KARTN KARTONSAN | 85,05 | 0,35 | 14.600.785,30 | 14:12 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -2,57 | 362.935.432,85 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,82 | 5,82 | 334.880.678,07 | 14:12 | |
| KBORU KUZEY BORU | 20,98 | 7,37 | 792.675.018,23 | 14:12 | |
| KCAER KOCAER CELIK | 12,16 | 1,67 | 182.299.209,91 | 14:12 | |
| KCHOL KOC HOLDING | 225,50 | 2,13 | 5.806.887.597,50 | 14:12 | |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,64 | 0,57 | 56.070.924,92 | 14:12 | |
| KGYO KORAY GMYO | 7,35 | -0,41 | 13.891.418,45 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 0,11 | 5.556.377,09 | 14:11 | |
| KLGYO KILER GMYO | 7,31 | 1,67 | 167.169.325,83 | 14:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,84 | 2,73 | 88.720.173,96 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 32,42 | -0,43 | 15.330.144,82 | 14:11 | |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 | |
| KLRHO KILER HOLDING | 533,00 | 3,90 | 1.220.433.488,00 | 14:12 | |
| KLSER KALESERAMIK | 30,14 | 0,74 | 36.070.264,54 | 14:11 | |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | -1,52 | 76.024.363,90 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,70 | -0,45 | 141.992.863,10 | 14:11 | |
| KMPUR KIMTEKS POLIURETAN | 16,56 | 0,36 | 31.970.275,88 | 14:11 | |
| KNFRT KONFRUT TARIM | 13,23 | 2,08 | 46.390.865,95 | 14:12 | |
| KOCMT KOC METALURJI | 2,82 | -0,70 | 57.061.104,18 | 14:12 | |
| KONKA KONYA KAGIT | 16,48 | 0,80 | 19.005.123,39 | 14:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -4,96 | 744.042.314,57 | 14:12 | |
| KONYA KONYA CIMENTO | 4.725,00 | 0,64 | 53.989.445,00 | 14:11 | |
| KOPOL KOZA POLYESTER | 6,37 | -4,50 | 113.039.911,46 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,05 | -0,17 | 20.645.977,15 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 17,51 | 0,17 | 29.388.323,10 | 14:12 | |
| KRDMA KARDEMIR (A) | 30,10 | 1,76 | 85.891.989,98 | 14:12 | |
| KRDMB KARDEMIR (B) | 34,10 | 2,46 | 29.303.618,36 | 14:12 | |
| KRDMD KARDEMIR (D) | 32,74 | 3,02 | 2.156.467.589,48 | 14:12 | |
| KRGYO KORFEZ GMYO | 3,29 | 0,30 | 28.326.934,62 | 14:12 | |
| KRONT KRON TEKNOLOJI | 16,38 | -1,33 | 19.543.788,53 | 14:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | -0,76 | 19.165.008,60 | 14:12 | |
| KRSTL KRISTAL KOLA | 12,22 | 0,74 | 30.525.171,32 | 14:11 | |
| KRTEK KARSU TEKSTIL | 30,32 | -0,26 | 24.005.791,30 | 14:11 | |
| KRVGD KERVAN GIDA | 3,30 | 1,85 | 30.050.633,21 | 14:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,02 | -1,46 | 656.822.744,98 | 14:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,15 | -0,06 | 31.758.142,70 | 14:11 | |
| KUTPO KUTAHYA PORSELEN | 123,30 | 5,03 | 109.214.675,20 | 14:12 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 70,65 | 3,14 | 935.125.803,00 | 14:12 | |
| KZBGY KIZILBUK GYO | 4,18 | -1,65 | 207.134.463,77 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 26,78 | 1,36 | 34.685.575,50 | 14:11 | |
| LIDER LDR TURIZM | 75,85 | -2,00 | 30.946.994,20 | 14:12 | |
| LIDFA LIDER FAKTORING | 3,30 | 1,85 | 23.745.906,92 | 14:12 | |
| LILAK LILA KAGIT | 35,06 | 1,33 | 239.858.684,78 | 14:12 | |
| LINK LINK BILGISAYAR | 241,90 | -0,33 | 66.555.308,10 | 14:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,58 | -0,75 | 16.519.767,73 | 14:12 | |
| LMKDC LIMAK DOGU ANADOLU | 31,96 | -0,13 | 135.676.726,02 | 14:12 | |
| LOGO LOGO YAZILIM | 161,90 | 2,02 | 317.010.417,40 | 14:12 | |
| LRSHO LORAS HOLDING | 4,23 | -1,17 | 59.652.420,80 | 14:12 | |
| LUKSK LUKS KADIFE | 113,40 | -1,13 | 11.544.257,80 | 14:12 | |
| LYDHO LYDIA HOLDING | 194,10 | -1,52 | 122.462.735,70 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 14.975,00 | -5,83 | 98.977.007,50 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.038,00 | 2,27 | 43.005.697,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,56 | 7,33 | 335.705.654,36 | 14:12 | |
| MAGEN MARGUN ENERJI | 45,74 | -1,59 | 132.546.827,50 | 14:12 | |
| MAKIM MAKIM MAKINE | 17,11 | -1,27 | 24.259.575,84 | 14:12 | |
| MAKTK MAKINA TAKIM | 17,10 | 0,41 | 33.993.459,53 | 14:11 | |
| MANAS MANAS ENERJI YONETIMI | 10,88 | -2,07 | 142.369.034,15 | 14:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 0,29 | 26.061.797,22 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 37,02 | -2,37 | 18.257.543,50 | 14:12 | |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 367.539.378,75 | 14:12 | |
| MARTI MARTI OTEL | 2,99 | -0,33 | 28.787.111,12 | 14:12 | |
| MAVI MAVI GIYIM | 49,14 | 0,12 | 170.718.380,40 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,46 | 0,45 | 29.027.658,52 | 14:12 | |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 | |
| MEGMT MEGA METAL | 69,95 | 1,89 | 325.615.631,30 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 5,27 | -0,38 | 46.942.727,31 | 14:12 | |
| MEPET METRO PETROL VE TESISLERI | 24,14 | -1,87 | 8.960.288,42 | 14:10 | |
| MERCN MERCAN KIMYA | 18,79 | -1,93 | 97.448.884,22 | 14:12 | |
| MERIT MERIT TURIZM | 18,82 | 1,62 | 58.231.473,60 | 14:12 | |
| MERKO MERKO GIDA | 18,27 | 0,22 | 84.657.417,64 | 14:12 | |
| METRO METRO HOLDING | 5,78 | -0,52 | 61.527.027,00 | 14:11 | |
| MEYSU MEYSU GIDA | 13,76 | 2,15 | 485.377.954,75 | 14:12 | |
| MGROS MIGROS TICARET | 691,00 | 0,44 | 1.480.171.765,50 | 14:12 | |
| MHRGY MHR GMYO | 3,90 | -2,26 | 11.257.242,55 | 14:11 | |
| MIATK MIA TEKNOLOJI | 41,48 | -1,24 | 620.213.628,72 | 14:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,45 | 2,81 | 65.624.964,72 | 14:12 | |
| MNDTR MONDI TURKEY | 7,00 | -0,28 | 11.639.290,18 | 14:12 | |
| MOBTL MOBILTEL ILETISIM | 11,12 | 1,00 | 33.778.969,73 | 14:12 | |
| MOGAN MOGAN ENERJI | 10,90 | 1,49 | 486.511.035,53 | 14:12 | |
| MOPAS MOPAS MARKETCILIK | 56,00 | -2,78 | 73.902.817,45 | 14:12 | |
| MPARK MLP SAGLIK | 467,25 | 0,65 | 159.323.935,75 | 14:12 | |
| MRGYO MARTI GMYO | 2,86 | -1,38 | 85.418.488,38 | 14:12 | |
| MRSHL MARSHALL | 1.660,00 | -0,30 | 20.438.649,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,38 | -1,09 | 10.862.188,69 | 14:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | 1,41 | 28.227.131,92 | 14:12 | |
| MTRYO METRO YAT. ORT. | 11,11 | 0,54 | 3.424.459,42 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,87 | -1,01 | 2.257.976,16 | 14:11 | |
| NATEN NATUREL ENERJI | 8,67 | -0,69 | 62.158.630,90 | 14:12 | |
| NETAS NETAS TELEKOM. | 64,85 | -1,67 | 30.589.049,70 | 14:11 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.629.771.899,40 | 14:12 | |
| NIBAS NIGBAS NIGDE BETON | 4,99 | 0,40 | 70.700.267,24 | 14:11 | |
| NTGAZ NATURELGAZ | 12,47 | 0,81 | 35.749.927,46 | 14:12 | |
| NTHOL NET HOLDING | 53,35 | 3,39 | 42.145.892,00 | 14:11 | |
| NUGYO NUROL GMYO | 11,06 | -1,25 | 19.592.184,42 | 14:12 | |
| NUHCM NUH CIMENTO | 253,75 | 0,79 | 27.368.818,50 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 9,19 | -0,11 | 328.461.834,26 | 14:12 | |
| OBASE OBASE BILGISAYAR | 41,84 | -2,01 | 17.987.793,38 | 14:12 | |
| ODAS ODAS ELEKTRIK | 6,48 | 4,52 | 481.016.983,17 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 460,75 | 5,56 | 218.750.733,75 | 14:12 | |
| OFSYM OFIS YEM GIDA | 72,40 | -0,69 | 27.211.579,10 | 14:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,25 | 2,37 | 89.588.609,75 | 14:11 | |
| ONRYT ONUR TEKNOLOJI | 70,40 | -2,90 | 86.958.963,00 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 7.380.564,87 | 14:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,80 | 1,07 | 161.539.696,30 | 14:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,33 | 1,63 | 21.184.713,81 | 14:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | -0,89 | 52.799.574,84 | 14:12 | |
| OTKAR OTOKAR | 428,00 | -0,81 | 439.437.126,00 | 14:12 | |
| OTTO OTTO HOLDING | 338,00 | -2,03 | 35.558.749,75 | 14:12 | |
| OYAKC OYAK CIMENTO | 27,42 | 1,78 | 651.930.083,64 | 14:12 | |
| OYAYO OYAK YAT. ORT. | 59,70 | 5,48 | 17.496.554,65 | 14:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 0,47 | 3.847.525,44 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 63,65 | 1,92 | 132.061.982,95 | 14:12 | |
| OZATD OZATA DENIZCILIK | 180,40 | 2,56 | 116.539.498,20 | 14:10 | |
| OZGYO OZDERICI GMYO | 2,29 | 0,00 | 7.949.540,56 | 14:12 | |
| OZKGY OZAK GMYO | 16,40 | 1,05 | 29.775.591,46 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 24,76 | -1,82 | 22.786.231,10 | 14:11 | |
| OZSUB OZSU BALIK | 21,40 | 2,29 | 52.637.169,30 | 14:11 | |
| OZYSR OZYASAR TEL | 56,35 | 0,63 | 83.861.515,10 | 14:12 | |
| PAGYO PANORA GMYO | 100,40 | 0,96 | 10.354.803,60 | 14:11 | |
| PAHOL PASIFIK HOLDING | 1,71 | 0,59 | 567.096.615,77 | 14:12 | |
| PAMEL PAMEL ELEKTRIK | 93,00 | -0,91 | 12.979.246,30 | 14:12 | |
| PAPIL PAPILON SAVUNMA | 20,06 | 1,57 | 266.904.972,53 | 14:12 | |
| PARSN PARSAN | 100,60 | -2,04 | 34.423.668,10 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | -3,31 | 262.765.088,60 | 14:12 | |
| PATEK PASIFIK TEKNOLOJI | 20,30 | -1,07 | 147.030.996,40 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 25,66 | -0,16 | 45.512.076,44 | 14:12 | |
| PEKGY PEKER GMYO | 12,19 | 0,66 | 715.397.117,56 | 14:12 | |
| PENGD PENGUEN GIDA | 10,41 | 1,17 | 146.647.981,49 | 14:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,83 | -1,98 | 84.690.246,75 | 14:12 | |
| PETKM PETKIM | 19,10 | 0,10 | 781.973.150,27 | 14:12 | |
| PETUN PINAR ET VE UN | 13,66 | 2,55 | 39.743.495,67 | 14:12 | |
| PGSUS PEGASUS | 222,60 | -0,18 | 4.491.666.610,80 | 14:12 | |
| PINSU PINAR SU | 11,56 | 0,17 | 37.319.943,20 | 14:12 | |
| PKART PLASTIKKART | 80,90 | -0,43 | 101.672.482,45 | 14:12 | |
| PKENT PETROKENT TURIZM | 167,60 | -1,12 | 42.747.415,60 | 14:12 | |
| PLTUR PLATFORM TURIZM | 25,42 | 2,75 | 75.617.981,02 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,96 | 4,84 | 87.109.940,50 | 14:12 | |
| PNSUT PINAR SUT | 12,80 | 1,59 | 33.262.233,19 | 14:12 | |
| POLHO POLISAN HOLDING | 17,69 | -0,84 | 22.874.270,85 | 14:12 | |
| POLTK POLITEKNIK METAL | 6.372,50 | -0,47 | 54.234.045,00 | 14:12 | |
| PRDGS PARDUS GIRISIM | 7,72 | -0,77 | 35.743.915,19 | 14:12 | |
| PRKAB TURK PRYSMIAN KABLO | 53,05 | 6,10 | 316.287.042,95 | 14:12 | |
| PRKME PARK ELEK.MADENCILIK | 21,54 | 0,65 | 75.693.930,74 | 14:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,09 | 5,50 | 13.118.505,22 | 14:11 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | -0,15 | 8.755.025,30 | 14:09 | |
| PSGYO PASIFIK GMYO | 2,63 | -0,75 | 233.360.967,36 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | -1,87 | 243.880.154,94 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 163,00 | -1,69 | 102.261.343,90 | 14:12 | |
| RAYSG RAY SIGORTA | 241,80 | -3,28 | 200.933.505,70 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 7,08 | -0,56 | 83.319.200,37 | 14:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,20 | 0,97 | 86.462.418,20 | 14:12 | |
| RNPOL RAINBOW POLIKARBONAT | 47,68 | 2,10 | 8.728.406,28 | 14:11 | |
| RODRG RODRIGO TEKSTIL | 24,32 | 2,70 | 18.759.190,82 | 14:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,33 | -2,70 | 94.382.565,97 | 14:12 | |
| RUBNS RUBENIS TEKSTIL | 36,84 | 3,54 | 113.729.120,22 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,96 | 0,08 | 37.673.958,26 | 14:11 | |
| RYGYO REYSAS GMYO | 30,32 | 0,20 | 41.128.727,24 | 14:11 | |
| RYSAS REYSAS LOJISTIK | 19,68 | 1,65 | 156.848.186,90 | 14:11 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,08 | 1,69 | 181.012.169,24 | 14:12 | |
| SAHOL SABANCI HOLDING | 112,80 | 2,55 | 2.968.126.732,90 | 14:12 | |
| SAMAT SARAY MATBAACILIK | 6,18 | -0,48 | 5.185.552,56 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 39,94 | 0,00 | 4.862.606,18 | 14:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | -1,97 | 50.761.441,14 | 14:12 | |
| SANKO SANKO PAZARLAMA | 23,16 | 0,26 | 5.223.854,82 | 14:12 | |
| SARKY SARKUYSAN | 37,86 | 4,88 | 699.624.865,14 | 14:12 | |
| SASA SASA POLYESTER | 2,65 | 0,38 | 5.557.649.382,86 | 14:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,58 | -0,70 | 26.564.284,96 | 14:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,30 | -1,53 | 135.115.847,00 | 14:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,36 | -0,04 | 205.931.533,38 | 14:12 | |
| SEGYO SEKER GMYO | 5,92 | -4,67 | 295.142.981,33 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 9,74 | -0,20 | 4.408.438,04 | 14:07 | |
| SEKUR SEKURO PLASTIK | 5,42 | 3,24 | 12.533.685,85 | 14:12 | |
| SELEC SELCUK ECZA DEPOSU | 85,65 | -5,88 | 100.368.888,45 | 14:12 | |
| SELVA SELVA GIDA | 2,54 | -0,78 | 113.542.595,11 | 14:11 | |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | 0,44 | 56.531.703,34 | 14:11 | |
| SEYKM SEYITLER KIMYA | 5,39 | -0,74 | 4.185.292,85 | 14:11 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 1,05 | 4.144.722,38 | 14:10 | |
| SISE SISE CAM | 48,28 | 0,54 | 2.945.735.588,28 | 14:12 | |
| SKBNK SEKERBANK | 11,35 | 2,25 | 308.822.012,13 | 14:11 | |
| SKTAS SOKTAS | 3,93 | -2,48 | 29.585.971,60 | 14:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,75 | -1,34 | 18.477.838,00 | 14:11 | |
| SKYMD SEKER YATIRIM | 12,82 | 0,63 | 53.951.217,55 | 14:12 | |
| SMART SMARTIKS YAZILIM | 29,30 | -8,72 | 314.519.003,16 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,29 | -2,47 | 55.135.122,36 | 14:12 | |
| SMRVA SUMER VARLIK YONETIM | 69,75 | 1,45 | 341.843.292,20 | 14:12 | |
| SNGYO SINPAS GMYO | 5,16 | -0,58 | 63.721.509,67 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,58 | -1,29 | 37.245.991,09 | 14:12 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,51 | 2,50 | 30.244.037,15 | 14:12 | |
| SOKM SOK MARKETLER TICARET | 68,50 | 0,15 | 128.145.783,30 | 14:12 | |
| SONME SONMEZ FILAMENT | 157,90 | -0,50 | 2.757.173,70 | 14:11 | |
| SRVGY SERVET GMYO | 3,70 | -3,14 | 134.290.790,18 | 14:11 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,36 | -0,48 | 22.377.928,24 | 14:11 | |
| SURGY SUR TATIL EVLERI GMYO | 73,40 | 3,60 | 822.886.339,85 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 9,46 | -0,32 | 14.667.944,68 | 14:12 | |
| TABGD TAB GIDA | 279,50 | 2,29 | 180.521.397,75 | 14:12 | |
| TARKM TARKIM BITKI KORUMA | 432,00 | -1,54 | 59.750.116,75 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,30 | -0,48 | 157.351.824,44 | 14:12 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 159.850.073,65 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 358,75 | -0,69 | 910.643.538,50 | 14:12 | |
| TBORG T.TUBORG | 179,90 | 1,07 | 30.953.627,10 | 14:12 | |
| TCELL TURKCELL | 127,80 | 1,43 | 2.259.690.706,00 | 14:12 | |
| TCKRC KIRAC GALVANIZ | 92,25 | 0,16 | 139.132.425,95 | 14:12 | |
| TDGYO TREND GMYO | 26,90 | -0,37 | 25.354.213,58 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | -0,43 | 394.523.509,65 | 14:12 | |
| TEKTU TEK-ART TURIZM | 9,03 | -0,99 | 86.067.429,87 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,40 | 1,73 | 735.338.648,50 | 14:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,51 | -1,56 | 32.336.377,05 | 14:12 | |
| TGSAS TGS DIS TICARET | 192,70 | 0,89 | 109.457.185,00 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 346,75 | 0,51 | 9.377.189.088,50 | 14:12 | |
| TKFEN TEKFEN HOLDING | 89,00 | 0,91 | 366.690.180,70 | 14:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,90 | 0,70 | 50.211.932,00 | 14:10 | |
| TLMAN TRABZON LIMAN | 106,30 | 0,19 | 23.076.021,00 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,00 | 0,23 | 52.336.723,75 | 14:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,20 | -1,30 | 86.600.175,50 | 14:12 | |
| TNZTP TAPDI TINAZTEPE | 27,98 | -0,21 | 52.656.383,34 | 14:09 | |
| TOASO TOFAS OTO. FAB. | 340,50 | 1,57 | 830.133.089,75 | 14:12 | |
| TRALT TURK ALTIN ISLETMELERI | 54,35 | 0,74 | 2.570.736.760,30 | 14:12 | |
| TRCAS TURCAS HOLDING | 54,85 | -0,27 | 25.394.468,25 | 14:11 | |
| TRENJ TR DOGAL ENERJI | 111,00 | 2,40 | 150.509.779,20 | 14:11 | |
| TRGYO TORUNLAR GMYO | 87,60 | 0,46 | 23.222.371,85 | 14:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 772,50 | 5,53 | 121.055.256,50 | 14:11 | |
| TRILC TURK ILAC SERUM | 19,52 | -1,81 | 85.029.643,23 | 14:11 | |
| TRMET TR ANADOLU METAL MADENCILIK | 147,70 | 2,21 | 540.682.582,80 | 14:12 | |
| TSGYO TSKB GMYO | 8,33 | -0,60 | 19.883.111,96 | 14:12 | |
| TSKB T.S.K.B. | 14,39 | 1,34 | 156.194.149,49 | 14:11 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 251.685.903,10 | 14:12 | |
| TTKOM TURK TELEKOM | 74,90 | 2,74 | 950.143.933,65 | 14:12 | |
| TTRAK TURK TRAKTOR | 551,50 | -0,99 | 90.627.219,50 | 14:12 | |
| TUCLK TUGCELIK | 5,30 | 2,71 | 92.964.410,68 | 14:12 | |
| TUKAS TUKAS | 2,98 | 1,02 | 360.456.426,14 | 14:12 | |
| TUPRS TUPRAS | 222,20 | 1,00 | 3.604.873.360,50 | 14:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,27 | -0,72 | 90.168.519,33 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,44 | 0,70 | 77.921.387,24 | 14:12 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,39 | 305.200.089,35 | 14:12 | |
| UCAYM UCAY MUHENDISLIK | 29,90 | 1,01 | 311.864.075,52 | 14:12 | |
| UFUK UFUK YATIRIM | 1.562,00 | 0,51 | 6.142.250,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 33,14 | -1,43 | 11.012.100,52 | 14:11 | |
| ULKER ULKER BISKUVI | 139,20 | 0,87 | 446.845.270,30 | 14:12 | |
| ULUFA ULUSAL FAKTORING | 4,45 | 0,91 | 38.698.280,94 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 199,70 | -0,99 | 13.812.385,10 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | 1,16 | 54.881.141,18 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,29 | -2,04 | 42.936.419,66 | 14:12 | |
| USAK USAK SERAMIK | 1,90 | 1,06 | 208.824.993,63 | 14:12 | |
| VAKBN VAKIFLAR BANKASI | 41,74 | 1,76 | 822.942.603,64 | 14:12 | |
| VAKFA VAKIF FAKTORING | 13,91 | 0,72 | 138.773.974,22 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 2,32 | 4,04 | 329.039.244,87 | 14:12 | |
| VAKKO VAKKO TEKSTIL | 75,65 | 3,63 | 96.564.959,30 | 14:12 | |
| VANGD VANET GIDA | 75,00 | -2,60 | 16.370.412,30 | 14:12 | |
| VBTYZ VBT YAZILIM | 22,52 | 0,36 | 58.360.466,34 | 14:12 | |
| VERTU VERUSATURK GIRISIM | 43,52 | -1,72 | 29.937.281,08 | 14:10 | |
| VERUS VERUSA HOLDING | 262,25 | -0,10 | 14.305.319,50 | 14:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,76 | 0,00 | 43.771.087,30 | 14:12 | |
| VESTL VESTEL | 33,40 | 0,91 | 77.000.737,60 | 14:11 | |
| VKFYO VAKIF YAT. ORT. | 42,26 | 4,76 | 21.117.311,22 | 14:12 | |
| VKGYO VAKIF GMYO | 3,04 | 0,33 | 66.939.716,39 | 14:11 | |
| VKING VIKING KAGIT | 32,78 | 0,43 | 11.474.578,86 | 14:11 | |
| VRGYO VERA KONSEPT GMYO | 2,67 | -0,37 | 22.145.992,86 | 14:11 | |
| VSNMD VISNE MADENCILIK | 97,30 | 4,62 | 433.587.200,15 | 14:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,25 | 2,30 | 147.080.729,25 | 14:12 | |
| YATAS YATAS | 47,44 | 1,37 | 33.220.015,82 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,22 | -0,63 | 13.316.253,36 | 14:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,28 | -2,45 | 211.450.659,24 | 14:12 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -0,50 | 33.648.052,71 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 162,00 | -1,76 | 32.954.334,40 | 14:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,52 | -1,63 | 54.672.917,78 | 14:12 | |
| YKBNK YAPI VE KREDI BANK. | 43,64 | 4,70 | 4.885.280.551,20 | 14:12 | |
| YKSLN YUKSELEN CELIK | 3,49 | -1,13 | 29.623.032,26 | 14:12 | |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 | |
| YUNSA YUNSA | 10,35 | -6,76 | 140.453.789,04 | 14:12 | |
| YYAPI YESIL YAPI | 1,90 | -1,55 | 141.472.496,89 | 14:12 | |
| YYLGD YAYLA GIDA | 14,01 | 0,57 | 102.467.935,46 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 9,35 | 1,19 | 22.058.283,50 | 14:10 | |
| ZERGY ZERAY GMYO | 19,87 | -2,02 | 289.021.865,32 | 14:12 | |
| ZGYO Z GMYO | 34,96 | 6,20 | 180.326.010,14 | 14:12 | |
| ZOREN ZORLU ENERJI | 3,69 | 0,00 | 128.311.043,85 | 14:12 | |
| ZRGYO ZIRAAT GMYO | 23,50 | 1,64 | 15.988.412,06 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
