Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,82 | 1,94 | 134.649.680,45 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,72 | 3,41 | 55.924.736,70 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 116,20 | 3,38 | 34.847.054,40 | 14:20 | |
| ADEL ADEL KALEMCILIK | 38,86 | 1,20 | 79.915.669,66 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,32 | 10,00 | 949.159.983,70 | 14:20 | |
| ADGYO ADRA GMYO | 64,15 | 2,23 | 72.031.943,55 | 14:20 | |
| AEFES ANADOLU EFES | 21,98 | 0,37 | 831.009.919,72 | 14:20 | |
| AFYON AFYON CIMENTO | 15,31 | 2,82 | 66.002.060,53 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | 1,77 | 183.886.897,90 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,28 | 0,89 | 147.015.298,98 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,38 | 1,81 | 68.599.274,03 | 14:20 | |
| AGYO ATAKULE GMYO | 8,00 | 1,01 | 1.504.962,25 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | 0,56 | 74.318.128,98 | 14:20 | |
| AHSGY AHES GMYO | 23,36 | 1,48 | 15.525.680,36 | 14:20 | |
| AKBNK AKBANK | 89,75 | 1,18 | 4.678.424.559,90 | 14:20 | |
| AKCNS AKCANSA | 212,10 | 1,58 | 242.153.151,80 | 14:19 | |
| AKENR AKENERJI | 11,46 | 1,42 | 63.280.660,82 | 14:19 | |
| AKFGY AKFEN GMYO | 3,05 | 2,35 | 49.088.146,00 | 14:19 | |
| AKFIS AKFEN INSAAT | 27,78 | 9,37 | 516.473.903,54 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 20,38 | 4,30 | 109.975.614,66 | 14:20 | |
| AKGRT AKSIGORTA | 8,56 | 2,15 | 75.834.645,31 | 14:20 | |
| AKHAN AKHAN UN | 29,02 | 3,42 | 1.308.304.882,22 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 221,70 | 0,09 | 5.106.552,90 | 14:16 | |
| AKSA AKSA | 11,34 | 1,43 | 152.879.759,90 | 14:20 | |
| AKSEN AKSA ENERJI | 72,10 | 0,56 | 402.222.418,10 | 14:20 | |
| AKSGY AKIS GMYO | 8,94 | 0,22 | 29.489.693,94 | 14:20 | |
| AKSUE AKSU ENERJI | 23,06 | 1,86 | 34.455.493,26 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 5,12 | 9.716.524,68 | 14:20 | |
| ALARK ALARKO HOLDING | 116,60 | 2,46 | 641.308.220,90 | 14:20 | |
| ALBRK ALBARAKA TURK | 10,26 | 4,37 | 483.709.394,62 | 14:20 | |
| ALCAR ALARKO CARRIER | 962,00 | 4,28 | 41.418.534,00 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,80 | 3,73 | 71.105.564,90 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 44,80 | 2,52 | 118.622.374,28 | 14:20 | |
| ALGYO ALARKO GMYO | 5,68 | 1,43 | 129.342.440,43 | 14:20 | |
| ALKA ALKIM KAGIT | 13,40 | -0,07 | 76.906.906,76 | 14:20 | |
| ALKIM ALKIM KIMYA | 20,02 | 0,45 | 33.388.134,60 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,50 | 0,59 | 129.464.691,25 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,15 | -0,32 | 1.041.897.768,06 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,21 | 1,31 | 244.468.062,99 | 14:20 | |
| ALVES ALVES KABLO | 3,97 | -0,75 | 359.731.345,64 | 14:20 | |
| ANELE ANEL ELEKTRIK | 16,89 | 1,69 | 16.411.835,51 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,96 | 2,75 | 25.928.843,40 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,70 | 1,48 | 88.381.640,60 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 28,16 | 1,08 | 145.932.151,68 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 82,90 | -0,84 | 15.061.955,15 | 14:20 | |
| ARCLK ARCELIK | 134,30 | 1,44 | 276.861.362,30 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,00 | -2,09 | 120.685.938,86 | 14:20 | |
| ARENA ARENA BILGISAYAR | 29,20 | 2,96 | 38.740.123,92 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,94 | -0,53 | 168.102.334,94 | 14:20 | |
| ARMGD ARMADA GIDA | 85,80 | 0,35 | 17.773.380,45 | 14:20 | |
| ARSAN ARSAN HOLDING | 4,53 | -0,88 | 88.238.657,33 | 14:20 | |
| ARTMS ARTEMIS HALI | 42,04 | 5,36 | 123.576.755,64 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 3,05 | -1,29 | 95.464.692,34 | 14:20 | |
| ASELS ASELSAN | 299,25 | -0,99 | 6.398.487.278,50 | 14:20 | |
| ASGYO ASCE GMYO | 12,83 | 3,89 | 69.004.715,74 | 14:20 | |
| ASTOR ASTOR ENERJI | 180,60 | -0,71 | 4.410.350.213,90 | 14:20 | |
| ASUZU ANADOLU ISUZU | 69,10 | 4,70 | 109.707.848,40 | 14:20 | |
| ATAGY ATA GMYO | 14,15 | 0,93 | 2.845.193,35 | 14:20 | |
| ATAKP ATAKEY PATATES | 61,50 | 0,82 | 36.644.043,00 | 14:20 | |
| ATATP ATP YAZILIM | 167,70 | 6,54 | 218.831.805,20 | 14:20 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,84 | -4,93 | 11.842.782,24 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.126.965,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,94 | -6,38 | 48.621.849,41 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,22 | 2,13 | 54.713.366,40 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,22 | 1,56 | 53.058.807,97 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 57,25 | 1,69 | 42.606.781,25 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,62 | 2,31 | 9.003.741,18 | 14:19 | |
| AYCES ALTINYUNUS CESME | 537,00 | 0,19 | 22.012.224,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 26,70 | 1,91 | 44.057.436,84 | 14:20 | |
| AYEN AYEN ENERJI | 30,82 | 4,69 | 59.626.089,32 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 25,78 | -0,15 | 1.126.206,92 | 13:55 | |
| AYGAZ AYGAZ | 247,70 | 3,55 | 92.398.639,40 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 2,50 | 37.404.450,07 | 14:20 | |
| BAGFS BAGFAS | 30,50 | 1,80 | 34.456.378,00 | 14:20 | |
| BAHKM BAHADIR KIMYA | 138,40 | -0,93 | 133.697.106,80 | 14:19 | |
| BAKAB BAK AMBALAJ | 42,20 | 2,33 | 8.311.622,48 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 111,80 | 2,95 | 4.127.307,20 | 13:55 | |
| BALSU BALSU GIDA | 17,32 | 0,81 | 97.751.174,52 | 14:20 | |
| BANVT BANVIT | 185,60 | 0,38 | 43.653.625,70 | 14:20 | |
| BARMA BAREM AMBALAJ | 47,34 | 1,59 | 32.306.586,66 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,10 | 2,22 | 900.474,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,18 | 1,81 | 7.334.246,22 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 63.405.076,20 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,95 | 1,43 | 61.676.445,55 | 14:20 | |
| BERA BERA HOLDING | 20,20 | 4,66 | 434.828.909,36 | 14:20 | |
| BESLR BESLER GIDA | 15,70 | 1,68 | 50.994.635,26 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 14.344.456,00 | 14:20 | |
| BEYAZ BEYAZ FILO | 32,10 | 1,71 | 31.568.304,00 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 169,70 | 2,97 | 49.416.826,00 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 26,80 | -1,83 | 172.835.136,96 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,23 | -0,11 | 30.846.876,47 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,70 | 2,69 | 79.894.967,54 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,50 | -3,81 | 36.877.304,75 | 14:20 | |
| BIMAS BIM MAGAZALAR | 712,50 | 0,71 | 2.962.253.762,50 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | 0,89 | 67.651.034,10 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,29 | 0,59 | 514.723.669,89 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,91 | -0,47 | 32.763.626,53 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 33,14 | 1,22 | 10.365.880,84 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 4,91 | 125.715.387,69 | 14:20 | |
| BLCYT BILICI YATIRIM | 37,82 | -3,77 | 138.964.260,76 | 14:20 | |
| BLUME BLUME METAL KIMYA | 47,56 | 3,57 | 113.607.466,18 | 14:19 | |
| BMSCH BMS CELIK HASIR | 17,93 | 0,67 | 30.905.447,02 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 916.182.984,85 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 5,17 | 95.731.385,29 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 23,38 | 7,25 | 335.132.543,80 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | 6,18 | 165.708.798,63 | 14:20 | |
| BORSK BOR SEKER | 6,82 | 3,18 | 69.429.668,90 | 14:20 | |
| BOSSA BOSSA | 7,35 | 3,38 | 14.218.414,58 | 14:20 | |
| BRISA BRISA | 96,30 | 2,39 | 11.003.896,15 | 14:19 | |
| BRKO BIRKO MENSUCAT | 14,60 | 5,42 | 10.311.201,94 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,17 | 1,89 | 6.783.825,67 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,40 | 1,17 | 80.961.950,00 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,79 | 6,94 | 132.799.013,26 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 9,67 | -0,82 | 999.901,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 719,00 | -1,30 | 794.873.496,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.547,50 | 2,60 | 284.965.855,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 30,06 | 0,87 | 113.701.165,92 | 14:20 | |
| BTCIM BATI CIMENTO | 5,17 | 0,39 | 376.162.585,10 | 14:20 | |
| BUCIM BURSA CIMENTO | 7,17 | 1,56 | 88.061.697,39 | 14:20 | |
| BULGS BULLS GSYO | 48,54 | 3,14 | 506.383.309,58 | 14:20 | |
| BURCE BURCELIK | 61,40 | -3,08 | 60.017.102,55 | 14:19 | |
| BURVA BURCELIK VANA | 746,00 | -2,16 | 37.016.438,00 | 14:16 | |
| BVSAN BULBULOGLU VINC | 124,10 | 2,73 | 99.139.063,40 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,34 | -1,94 | 5.808.770,12 | 14:19 | |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 866.632.764,24 | 14:20 | |
| CASA CASA EMTIA PETROL | 100,30 | 0,80 | 2.783.024,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,74 | 3,04 | 36.795.618,18 | 14:19 | |
| CCOLA COCA COLA ICECEK | 79,90 | 1,08 | 270.345.262,05 | 14:20 | |
| CELHA CELIK HALAT | 11,09 | -0,09 | 46.982.660,33 | 14:20 | |
| CEMAS CEMAS DOKUM | 6,36 | -1,40 | 458.516.302,08 | 14:20 | |
| CEMTS CEMTAS | 13,03 | 1,80 | 54.585.492,08 | 14:20 | |
| CEMZY CEM ZEYTIN | 66,20 | -0,08 | 83.502.598,40 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 23,74 | 2,95 | 23.296.345,40 | 14:20 | |
| CGCAM CAGDAS CAM | 39,52 | 3,24 | 110.638.656,08 | 14:20 | |
| CIMSA CIMSA | 54,75 | 2,72 | 849.505.259,10 | 14:20 | |
| CLEBI CELEBI | 1.993,00 | 4,35 | 259.720.265,00 | 14:20 | |
| CMBTN CIMBETON | 2.059,00 | 3,16 | 150.573.704,00 | 14:20 | |
| CMENT CIMENTAS | 387,75 | 4,44 | 2.931.236,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,79 | -0,52 | 24.730.006,53 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 240,50 | 1,91 | 14.956.983,60 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 72,30 | -1,03 | 19.027.221,55 | 14:20 | |
| CRFSA CARREFOURSA | 136,80 | -0,87 | 59.940.875,50 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 28,44 | -0,14 | 16.339.139,58 | 14:20 | |
| CVKMD CVK MADEN | 47,88 | 1,66 | 987.402.470,18 | 14:20 | |
| CWENE CW ENERJI | 32,56 | 0,80 | 953.118.558,84 | 14:20 | |
| DAGI DAGI GIYIM | 6,44 | -0,92 | 25.846.037,78 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 13,61 | 3,66 | 573.789.541,53 | 14:20 | |
| DARDL DARDANEL | 2,46 | 2,50 | 64.051.287,52 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,68 | 3,33 | 51.919.432,34 | 14:20 | |
| DENGE DENGE HOLDING | 3,12 | 1,96 | 74.264.685,33 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | 1,14 | 49.768.671,17 | 14:19 | |
| DERIM DERIMOD | 39,98 | -0,55 | 9.865.699,48 | 14:19 | |
| DESA DESA DERI | 12,48 | 1,79 | 9.131.726,90 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 52,10 | 1,07 | 13.411.482,75 | 14:20 | |
| DEVA DEVA HOLDING | 78,55 | 0,71 | 41.207.775,90 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 73,65 | 4,77 | 21.788.867,45 | 14:19 | |
| DGGYO DOGUS GMYO | 34,40 | 5,07 | 7.272.157,90 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | 2,10 | 13.848.093,77 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | -2,91 | 4.994.929,14 | 13:55 | |
| DITAS DITAS DOGAN | 45,10 | 3,58 | 135.896.235,78 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 1,21 | 123.035.655,95 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 4,40 | 1,38 | 117.633.899,72 | 14:19 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,43 | 14.305.390,86 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,84 | -0,50 | 17.770.140,68 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 244,70 | 3,34 | 542.367.015,40 | 14:20 | |
| DOCO DO-CO | 10.925,00 | -0,57 | 55.715.255,00 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,04 | 4,03 | 61.151.365,08 | 14:20 | |
| DOFRB DOF ROBOTIK | 87,65 | 0,40 | 235.556.872,10 | 14:20 | |
| DOGUB DOGUSAN | 40,58 | -2,50 | 15.995.216,06 | 14:18 | |
| DOHOL DOGAN HOLDING | 21,98 | 1,29 | 163.236.051,50 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | 1,62 | 19.057.273,76 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 959,00 | 2,02 | 653.749.808,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 123,10 | 2,58 | 94.102.523,60 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,94 | 1,81 | 14.056.761,36 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 23,38 | 6,66 | 265.060.458,62 | 14:20 | |
| DYOBY DYO BOYA | 15,11 | 0,73 | 21.222.903,66 | 14:19 | |
| DZGYO DENIZ GMYO | 10,16 | 0,40 | 32.952.556,62 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 63,70 | 1,68 | 27.314.221,65 | 14:20 | |
| ECILC ECZACIBASI ILAC | 127,10 | 0,87 | 270.005.944,10 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 25,70 | 1,82 | 159.546.700,88 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | 0,58 | 125.009.984,25 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 10,45 | -0,67 | 61.960.665,08 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 42,14 | 9,97 | 213.592.475,48 | 14:19 | |
| EFOR EFOR YATIRIM | 22,92 | -0,61 | 95.968.431,90 | 14:20 | |
| EGEEN EGE ENDUSTRI | 7.457,50 | 2,16 | 122.348.880,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 34,18 | 2,95 | 52.301.791,20 | 14:20 | |
| EGEPO NASMED EGEPOL | 11,50 | 0,00 | 29.707.365,90 | 14:19 | |
| EGGUB EGE GUBRE | 99,50 | 0,61 | 37.456.371,70 | 14:20 | |
| EGPRO EGE PROFIL | 28,34 | 2,16 | 23.388.344,76 | 14:20 | |
| EGSER EGE SERAMIK | 3,35 | 1,52 | 9.895.812,37 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 26,30 | 2,81 | 4.515.389.381,72 | 14:20 | |
| EKIZ EKIZ KIMYA | 133,00 | -0,15 | 898.057,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | 2,03 | 60.565.181,77 | 14:20 | |
| EKSUN EKSUN GIDA | 6,15 | 1,99 | 23.365.183,36 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | 1,52 | 42.470.513,72 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 2,57 | 168.223.041,62 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 167,40 | 1,15 | 960.114,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,62 | -3,16 | 135.895.587,89 | 14:20 | |
| ENERY ENERYA ENERJI | 9,43 | 0,11 | 80.349.278,76 | 14:20 | |
| ENJSA ENERJISA ENERJI | 112,80 | 1,81 | 151.644.091,60 | 14:20 | |
| ENKAI ENKA INSAAT | 102,80 | 1,68 | 687.831.219,00 | 14:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,30 | 0,20 | 94.199.952,12 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,58 | 4,92 | 309.420.657,66 | 14:20 | |
| EPLAS EGEPLAST | 7,18 | 1,84 | 37.972.582,26 | 14:19 | |
| ERBOS ERBOSAN | 210,00 | 2,24 | 11.244.492,30 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 64,75 | 2,21 | 107.672.052,50 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 30,24 | 2,23 | 3.976.334.076,16 | 14:20 | |
| ERSU ERSU GIDA | 18,17 | 1,45 | 9.136.780,16 | 14:20 | |
| ESCAR ESCAR FILO | 26,78 | -0,07 | 43.386.686,26 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,06 | 2,53 | 62.104.152,60 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,19 | 1,21 | 210.196.046,98 | 14:20 | |
| ETILR ETILER GIDA | 4,27 | 1,91 | 31.326.993,85 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -1,91 | 2.589.635,94 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,07 | 5.725.024,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,95 | 4,87 | 14.957.637,84 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 43,12 | 1,84 | 343.512.711,60 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 5,72 | 3,06 | 217.016.624,77 | 14:20 | |
| EUYO EURO YAT. ORT. | 17,93 | -0,39 | 3.779.419,53 | 14:17 | |
| EYGYO EYG GMYO | 3,59 | 7,16 | 52.007.626,33 | 14:20 | |
| FADE FADE GIDA | 17,70 | 6,31 | 72.093.146,25 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 3,37 | 4,98 | 661.218.159,95 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,45 | 3,43 | 41.572.314,19 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 342,25 | 2,32 | 31.246.346,50 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,42 | 0,59 | 111.453.582,36 | 14:20 | |
| FORMT FORMET METAL VE CAM | 3,27 | -4,66 | 503.316.611,28 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 96,25 | 1,96 | 115.143.924,05 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 9,84 | 1,44 | 103.147.845,98 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,42 | 1,43 | 165.833.927,22 | 14:20 | |
| FROTO FORD OTOSAN | 135,30 | 4,88 | 2.136.249.299,10 | 14:20 | |
| FZLGY FUZUL GMYO | 12,99 | 2,93 | 74.607.103,44 | 14:20 | |
| GARAN GARANTI BANKASI | 161,20 | 0,25 | 3.517.171.954,40 | 14:20 | |
| GARFA GARANTI FAKTORING | 29,52 | 1,51 | 19.744.056,48 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | -1,63 | 1.396.092,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,52 | 4,49 | 79.077.402,37 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 31,34 | 1,82 | 22.192.394,28 | 14:18 | |
| GENIL GEN ILAC | 8,11 | 0,50 | 139.795.224,14 | 14:20 | |
| GENTS GENTAS | 10,33 | 0,78 | 50.165.185,79 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 24,98 | -9,16 | 468.746.477,70 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,50 | 2,32 | 219.153.193,40 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | 1,58 | 135.520.832,90 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | -0,46 | 4.706.437,58 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,55 | 3,06 | 46.565.152,80 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 195,00 | 1,14 | 258.213.159,50 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 4,73 | 3,96 | 45.197.555,62 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 1,13 | 62.375.994,91 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 25,96 | -1,07 | 28.347.310,50 | 14:20 | |
| GOKNR GOKNUR GIDA | 22,86 | 2,79 | 79.582.955,52 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 390,00 | 2,77 | 134.137.903,75 | 14:20 | |
| GOODY GOOD-YEAR | 16,49 | 2,74 | 20.580.852,34 | 14:19 | |
| GOZDE GOZDE GIRISIM | 28,10 | 1,37 | 43.871.246,32 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 18,64 | 4,08 | 17.236.395,53 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,25 | 0,40 | 51.879.435,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 261,50 | -0,57 | 114.619.654,25 | 14:20 | |
| GSDDE GSD DENIZCILIK | 10,41 | 1,96 | 9.562.687,43 | 14:19 | |
| GSDHO GSD HOLDING | 5,37 | 2,29 | 47.067.197,85 | 14:17 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,81 | 463.486.451,07 | 14:20 | |
| GUBRF GUBRE FABRIK. | 540,50 | 0,00 | 892.824.181,00 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 294,50 | 9,99 | 245.639.523,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 28,16 | 0,86 | 155.375.978,90 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | 5,59 | 318.109.917,60 | 14:20 | |
| HALKB T. HALK BANKASI | 49,34 | 0,33 | 1.343.602.693,65 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,93 | 8,87 | 110.898.809,75 | 14:20 | |
| HATSN HATSAN GEMI | 41,34 | 1,37 | 60.323.086,26 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,47 | 0,87 | 264.439.741,74 | 14:20 | |
| HEDEF HEDEF HOLDING | 83,60 | 0,12 | 390.755.143,40 | 14:20 | |
| HEKTS HEKTAS | 3,49 | 2,65 | 397.295.049,78 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,36 | 0,53 | 71.596.662,44 | 14:20 | |
| HLGYO HALK GMYO | 5,02 | 4,15 | 255.142.980,72 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 68,55 | 4,26 | 183.898.254,90 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 87,35 | 2,40 | 60.899.667,90 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 47,40 | 3,31 | 57.255.890,50 | 14:20 | |
| HUBVC HUB GIRISIM | 4,31 | 2,13 | 16.184.021,30 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 1,72 | 55.183.918,38 | 14:20 | |
| HURGZ HURRIYET GZT. | 5,68 | 2,16 | 41.723.096,03 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 14,94 | 1,63 | 15.393.691,47 | 14:20 | |
| ICUGS ICU GIRISIM | 3,25 | 9,43 | 171.120.362,57 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,45 | -1,55 | 5.539.792,44 | 14:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 79,40 | 1,15 | 500.638.087,80 | 14:19 | |
| IHAAS IHLAS HABER AJANSI | 52,30 | 7,00 | 130.484.075,15 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | 2,99 | 9.626.166,99 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 82.616.369,58 | 14:20 | |
| IHLAS IHLAS HOLDING | 2,39 | 3,02 | 509.950.092,18 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 35.941.799,26 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 2,06 | 30.797.577,25 | 14:20 | |
| IMASM IMAS MAKINA | 4,71 | 1,95 | 166.491.417,55 | 14:20 | |
| INDES INDEKS BILGISAYAR | 8,84 | 2,79 | 52.924.648,25 | 14:20 | |
| INFO INFO YATIRIM | 4,53 | 2,26 | 68.480.050,24 | 14:19 | |
| INGRM INGRAM BILISIM | 437,50 | 2,94 | 13.925.826,75 | 14:17 | |
| INTEK INNOSA TEKNOLOJI | 280,25 | 3,80 | 1.397.170,00 | 13:55 | |
| INTEM INTEMA | 429,00 | 6,45 | 38.302.988,50 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 10,09 | 3,81 | 96.477.085,17 | 14:20 | |
| INVES INVESTCO HOLDING | 238,80 | 2,67 | 23.966.389,10 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,80 | 0,30 | 3.524.157,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,00 | 440.502,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 17,93 | 0,11 | 6.882.857.151,83 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,76 | 1,96 | 93.893.192,44 | 14:20 | |
| ISFIN IS FIN.KIR. | 21,26 | 0,95 | 32.869.768,44 | 14:19 | |
| ISGSY IS GIRISIM | 97,55 | -2,30 | 381.117.061,25 | 14:20 | |
| ISGYO IS GMYO | 22,46 | 1,17 | 73.093.748,08 | 14:19 | |
| ISKPL ISIK PLASTIK | 12,10 | -2,34 | 115.606.260,92 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,90 | 3,02 | 325.095.759,10 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 2,95 | 8.914.021,90 | 14:19 | |
| ISYAT IS YAT. ORT. | 9,51 | 0,96 | 18.359.907,81 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,88 | 2,92 | 248.846.413,59 | 14:20 | |
| IZFAS IZMIR FIRCA | 52,85 | 1,05 | 80.000.392,95 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | 0,58 | 13.918.195,20 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 0,37 | 83.781.901,47 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 20,50 | 1,99 | 65.266.207,22 | 14:19 | |
| KAPLM KAPLAMIN | 460,75 | 3,31 | 166.136.877,25 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 10,18 | 3,77 | 75.796.522,78 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 10,79 | 1,22 | 80.140.859,48 | 14:20 | |
| KARTN KARTONSAN | 85,10 | 2,22 | 21.391.853,60 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 1,33 | 350.469.685,95 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,34 | 5,95 | 108.066.848,23 | 14:20 | |
| KBORU KUZEY BORU | 19,12 | -1,34 | 179.461.215,43 | 14:20 | |
| KCAER KOCAER CELIK | 12,14 | 1,34 | 165.999.812,04 | 14:20 | |
| KCHOL KOC HOLDING | 225,30 | 0,81 | 5.526.033.570,10 | 14:20 | |
| KENT KENT GIDA | 602,00 | 2,29 | 3.879.288,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,37 | 3,95 | 3.274.941,44 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,57 | -1,21 | 83.205.301,68 | 14:20 | |
| KGYO KORAY GMYO | 7,29 | 0,69 | 33.101.318,58 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,98 | -1,75 | 35.885.142,11 | 14:20 | |
| KLGYO KILER GMYO | 7,36 | 2,94 | 267.647.667,64 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,94 | 1,04 | 56.730.861,38 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 32,52 | 2,78 | 46.199.619,56 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 10,78 | 10,00 | 5.895.293,36 | 13:55 | |
| KLRHO KILER HOLDING | 472,75 | 9,43 | 1.046.675.818,50 | 14:20 | |
| KLSER KALESERAMIK | 30,20 | 0,73 | 71.907.040,20 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,37 | 6,00 | 108.473.162,91 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,80 | -0,52 | 107.716.305,65 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,31 | 0,55 | 27.837.793,86 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,99 | 1,41 | 46.470.815,86 | 14:20 | |
| KOCMT KOC METALURJI | 2,81 | 1,81 | 79.326.480,04 | 14:20 | |
| KONKA KONYA KAGIT | 16,57 | 1,35 | 24.811.248,00 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,95 | -0,09 | 511.328.721,41 | 14:20 | |
| KONYA KONYA CIMENTO | 4.715,00 | 2,56 | 169.401.875,00 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,66 | 1,22 | 95.975.391,57 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,65 | 2,04 | 39.614.326,25 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 17,54 | 3,18 | 62.069.703,60 | 14:19 | |
| KRDMA KARDEMIR (A) | 30,24 | 2,09 | 70.175.187,12 | 14:20 | |
| KRDMB KARDEMIR (B) | 34,96 | 1,98 | 24.059.061,96 | 14:19 | |
| KRDMD KARDEMIR (D) | 32,52 | 3,24 | 1.218.869.698,78 | 14:20 | |
| KRGYO KORFEZ GMYO | 3,29 | 3,13 | 54.153.366,64 | 14:20 | |
| KRONT KRON TEKNOLOJI | 16,33 | 0,43 | 17.377.619,29 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,11 | 19.527.944,70 | 14:20 | |
| KRSTL KRISTAL KOLA | 12,39 | 1,23 | 20.895.730,43 | 14:20 | |
| KRTEK KARSU TEKSTIL | 28,62 | 5,45 | 41.359.573,12 | 14:19 | |
| KRVGD KERVAN GIDA | 3,18 | 2,58 | 22.579.229,12 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.675,00 | 3,23 | 2.343.500,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,14 | 1,83 | 4.164.545.242,14 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,95 | 1,20 | 42.283.326,55 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 115,70 | 2,94 | 32.994.655,30 | 14:20 | |
| KUVVA KUVVA GIDA | 109,00 | -3,54 | 3.652.304,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 69,30 | 3,05 | 862.675.178,00 | 14:19 | |
| KZBGY KIZILBUK GYO | 14,68 | 2,80 | 164.872.608,47 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 26,50 | 1,53 | 35.916.801,00 | 14:20 | |
| LIDER LDR TURIZM | 75,70 | -1,17 | 87.417.111,60 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,19 | 2,57 | 21.729.484,08 | 14:19 | |
| LILAK LILA KAGIT | 34,14 | 3,08 | 195.979.979,36 | 14:20 | |
| LINK LINK BILGISAYAR | 241,50 | 0,42 | 302.361.446,40 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,02 | 1,75 | 24.553.237,41 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 32,58 | 2,20 | 279.127.502,84 | 14:20 | |
| LOGO LOGO YAZILIM | 161,30 | 0,19 | 120.747.426,80 | 14:20 | |
| LRSHO LORAS HOLDING | 4,22 | 1,69 | 70.949.115,98 | 14:20 | |
| LUKSK LUKS KADIFE | 113,00 | 2,17 | 14.340.423,30 | 14:20 | |
| LYDHO LYDIA HOLDING | 187,70 | 2,68 | 89.583.970,20 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.282,50 | 0,56 | 64.607.470,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.019,00 | 0,69 | 29.379.963,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 8.511.700,08 | 14:20 | |
| MAGEN MARGUN ENERJI | 46,08 | 1,36 | 295.429.872,96 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,41 | 3,20 | 35.137.757,87 | 14:18 | |
| MAKTK MAKINA TAKIM | 17,43 | 0,98 | 78.426.208,90 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 11,72 | -2,09 | 186.247.356,60 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,06 | 3,00 | 29.532.674,31 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 36,64 | 0,77 | 14.284.786,34 | 14:20 | |
| MARMR MARMARA HOLDING | 2,97 | 2,06 | 639.476.586,51 | 14:20 | |
| MARTI MARTI OTEL | 3,02 | 3,07 | 37.584.193,08 | 14:20 | |
| MAVI MAVI GIYIM | 50,05 | 1,03 | 183.287.025,75 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,62 | 1,06 | 24.094.918,68 | 14:20 | |
| MEGAP MEGA POLIETILEN | 3,10 | 2,31 | 3.369.445,19 | 13:55 | |
| MEGMT MEGA METAL | 68,40 | 2,63 | 411.295.226,10 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,15 | 1,78 | 62.467.502,76 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 25,38 | 0,32 | 7.226.835,00 | 14:17 | |
| MERCN MERCAN KIMYA | 19,17 | -2,14 | 142.089.848,32 | 14:20 | |
| MERIT MERIT TURIZM | 18,45 | 0,00 | 83.555.644,22 | 14:20 | |
| MERKO MERKO GIDA | 17,73 | 6,10 | 190.315.863,69 | 14:20 | |
| METRO METRO HOLDING | 6,03 | 3,79 | 47.881.035,84 | 14:19 | |
| MEYSU MEYSU GIDA | 13,81 | 1,02 | 349.727.827,57 | 14:20 | |
| MGROS MIGROS TICARET | 691,00 | 0,66 | 1.418.965.772,50 | 14:20 | |
| MHRGY MHR GMYO | 3,89 | 1,83 | 16.855.258,23 | 14:17 | |
| MIATK MIA TEKNOLOJI | 42,42 | 3,21 | 996.507.194,44 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -9,96 | 3.688.096,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,01 | 3,02 | 35.360.860,57 | 14:20 | |
| MNDTR MONDI TURKEY | 7,01 | 2,34 | 14.105.324,04 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 11,07 | 0,82 | 46.061.169,15 | 14:20 | |
| MOGAN MOGAN ENERJI | 9,75 | 6,44 | 159.479.344,72 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 57,50 | -2,13 | 121.431.560,55 | 14:20 | |
| MPARK MLP SAGLIK | 476,50 | -0,42 | 119.807.690,75 | 14:19 | |
| MRGYO MARTI GMYO | 2,83 | 4,04 | 137.958.044,73 | 14:20 | |
| MRSHL MARSHALL | 1.632,00 | 1,94 | 59.022.499,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 6,24 | 2,13 | 22.714.900,83 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 3,84 | 25.614.003,18 | 14:20 | |
| MTRYO METRO YAT. ORT. | 11,11 | 0,18 | 4.099.507,32 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,77 | 0,45 | 2.932.992,43 | 14:18 | |
| NATEN NATUREL ENERJI | 8,62 | 1,65 | 57.034.901,27 | 14:20 | |
| NETAS NETAS TELEKOM. | 65,65 | 1,08 | 20.062.729,70 | 14:18 | |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.550.062.851,95 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 5,04 | 0,20 | 124.063.973,36 | 14:20 | |
| NTGAZ NATURELGAZ | 12,36 | 3,52 | 53.116.858,41 | 14:19 | |
| NTHOL NET HOLDING | 51,85 | -0,29 | 67.451.849,80 | 14:20 | |
| NUGYO NUROL GMYO | 11,13 | 1,55 | 39.840.191,42 | 14:20 | |
| NUHCM NUH CIMENTO | 259,00 | 6,72 | 178.555.454,25 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 9,14 | 5,30 | 1.208.848.338,55 | 14:20 | |
| OBASE OBASE BILGISAYAR | 41,32 | 1,77 | 16.348.355,66 | 14:17 | |
| ODAS ODAS ELEKTRIK | 6,41 | 2,72 | 224.375.732,95 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 396,25 | 0,06 | 87.810.885,25 | 14:19 | |
| OFSYM OFIS YEM GIDA | 73,90 | -0,34 | 44.848.381,70 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 308,75 | -3,52 | 84.673.454,75 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 72,65 | -0,48 | 69.072.024,20 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 0,52 | 12.812.447,35 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,05 | 1,88 | 44.853.720,00 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,10 | 5,63 | 1.615.776,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,30 | 7,27 | 53.633.165,89 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 0,60 | 83.802.063,66 | 14:20 | |
| OTKAR OTOKAR | 434,00 | -7,46 | 1.891.866.481,50 | 14:20 | |
| OTTO OTTO HOLDING | 342,25 | 0,37 | 43.708.753,25 | 14:19 | |
| OYAKC OYAK CIMENTO | 27,76 | 1,24 | 1.008.967.212,52 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 57,60 | -2,37 | 19.317.304,55 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | 2,96 | 12.047.692,60 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | 0,45 | 10.186.246,15 | 14:17 | |
| OZATD OZATA DENIZCILIK | 167,50 | -1,53 | 54.213.975,20 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,31 | 2,67 | 23.094.616,53 | 14:18 | |
| OZKGY OZAK GMYO | 16,13 | 1,38 | 73.425.476,32 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 22,94 | 9,97 | 32.874.756,24 | 14:17 | |
| OZSUB OZSU BALIK | 21,18 | 2,32 | 32.098.330,16 | 14:19 | |
| OZYSR OZYASAR TEL | 53,40 | -0,74 | 29.776.046,40 | 14:20 | |
| PAGYO PANORA GMYO | 97,25 | 1,30 | 5.415.417,70 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 763.594.988,23 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 93,25 | 1,80 | 6.814.335,10 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 19,68 | 2,88 | 317.318.530,82 | 14:20 | |
| PARSN PARSAN | 104,40 | 2,05 | 24.839.956,30 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 133,00 | -1,48 | 366.122.133,40 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,62 | 1,28 | 191.437.043,86 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 24,66 | 2,58 | 27.535.188,66 | 14:20 | |
| PEKGY PEKER GMYO | 12,01 | -0,41 | 1.208.565.478,14 | 14:20 | |
| PENGD PENGUEN GIDA | 9,35 | 1,08 | 22.250.734,61 | 14:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 1,77 | 30.513.805,50 | 14:19 | |
| PETKM PETKIM | 19,42 | 1,36 | 941.868.189,19 | 14:20 | |
| PETUN PINAR ET VE UN | 13,40 | 1,82 | 24.521.788,19 | 14:20 | |
| PGSUS PEGASUS | 224,50 | 2,93 | 6.609.444.992,50 | 14:20 | |
| PINSU PINAR SU | 11,57 | 1,49 | 34.123.251,81 | 14:20 | |
| PKART PLASTIKKART | 74,85 | 2,32 | 10.798.120,25 | 14:20 | |
| PKENT PETROKENT TURIZM | 175,80 | -2,60 | 140.972.013,20 | 14:20 | |
| PLTUR PLATFORM TURIZM | 24,44 | 0,16 | 47.746.665,54 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 43,76 | 1,67 | 24.203.620,06 | 14:20 | |
| PNSUT PINAR SUT | 12,70 | 0,87 | 22.028.649,77 | 14:20 | |
| POLHO POLISAN HOLDING | 17,87 | 0,68 | 30.761.187,15 | 14:20 | |
| POLTK POLITEKNIK METAL | 6.385,00 | 1,27 | 79.489.932,50 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,46 | 1,50 | 34.569.826,03 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 53,55 | -2,81 | 190.898.566,15 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 21,30 | 1,62 | 40.230.452,64 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,97 | -1,53 | 5.032.724,96 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 132,70 | 2,95 | 11.485.592,40 | 14:20 | |
| PSGYO PASIFIK GMYO | 2,71 | 2,26 | 580.293.682,38 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,99 | 1.440.320,00 | 13:55 | |
| QNBTR QNB BANK | 285,50 | 0,53 | 3.461.866,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | -2,06 | 1.215.909.259,45 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 172,20 | -0,17 | 43.311.440,90 | 14:20 | |
| RAYSG RAY SIGORTA | 231,90 | 0,43 | 55.614.013,20 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,16 | 2,29 | 115.276.034,56 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,20 | 1,48 | 117.840.169,70 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 47,10 | -1,88 | 7.624.500,44 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 22,20 | 1,00 | 6.401.709,38 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,14 | 1,72 | 81.010.243,91 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 33,80 | -2,26 | 59.063.391,62 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,14 | 1,23 | 62.866.747,21 | 14:19 | |
| RYGYO REYSAS GMYO | 30,30 | 1,61 | 52.707.643,94 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 19,10 | 0,95 | 55.699.949,76 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,24 | 5,48 | 221.539.173,02 | 14:20 | |
| SAHOL SABANCI HOLDING | 114,60 | 2,87 | 3.638.879.243,50 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,22 | -0,48 | 4.903.672,43 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 41,00 | 0,84 | 7.421.926,28 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,41 | 2,63 | 58.798.202,96 | 14:20 | |
| SANKO SANKO PAZARLAMA | 23,04 | 1,41 | 7.168.480,98 | 14:20 | |
| SARKY SARKUYSAN | 36,40 | -4,46 | 559.679.985,08 | 14:20 | |
| SASA SASA POLYESTER | 2,73 | 1,11 | 3.136.958.287,72 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,28 | -0,61 | 35.755.780,84 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,10 | 0,05 | 179.203.149,10 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,15 | 9,01 | 284.950.444,20 | 14:20 | |
| SEGYO SEKER GMYO | 6,13 | 0,16 | 174.823.381,56 | 14:20 | |
| SEKFK SEKER FIN. KIR. | 9,97 | 1,32 | 6.559.164,51 | 14:20 | |
| SEKUR SEKURO PLASTIK | 5,06 | 1,20 | 7.986.516,54 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 91,60 | 0,00 | 89.816.344,30 | 14:19 | |
| SELVA SELVA GIDA | 2,52 | 2,86 | 90.601.586,57 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | 2,65 | 45.567.951,58 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,49 | 0,18 | 6.413.001,10 | 14:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 1,75 | 7.399.376,36 | 14:17 | |
| SISE SISE CAM | 50,20 | 1,33 | 2.704.804.738,20 | 14:20 | |
| SKBNK SEKERBANK | 10,79 | -2,00 | 323.405.667,16 | 14:20 | |
| SKTAS SOKTAS | 4,12 | 3,00 | 41.567.309,99 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,00 | -4,27 | 31.709.231,00 | 14:20 | |
| SKYMD SEKER YATIRIM | 12,66 | 2,10 | 28.771.975,69 | 14:20 | |
| SMART SMARTIKS YAZILIM | 33,24 | 4,66 | 435.052.174,00 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,55 | 1,42 | 66.565.426,81 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 66,45 | 3,50 | 203.986.617,90 | 14:20 | |
| SNGYO SINPAS GMYO | 5,26 | 1,74 | 128.908.484,59 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,62 | 1,32 | 43.859.018,85 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 1.386.963,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,99 | 2,57 | 2.254.141,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,22 | 0,46 | 12.527.812,18 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 69,65 | 1,46 | 270.988.227,00 | 14:20 | |
| SONME SONMEZ FILAMENT | 159,70 | 0,82 | 4.627.815,10 | 14:20 | |
| SRVGY SERVET GMYO | 3,63 | 4,31 | 290.740.706,86 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,27 | 1.150.643,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,36 | 1,25 | 44.603.949,92 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 434.128.837,50 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 9,21 | 2,11 | 27.709.680,90 | 14:20 | |
| TABGD TAB GIDA | 273,25 | 0,74 | 90.998.682,50 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 434,50 | 4,70 | 132.589.177,75 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,31 | 1,88 | 101.992.090,64 | 14:20 | |
| TATGD TAT GIDA | 15,56 | 1,63 | 36.450.806,91 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 364,25 | 0,76 | 668.999.471,75 | 14:20 | |
| TBORG T.TUBORG | 179,30 | 0,96 | 32.770.805,30 | 14:19 | |
| TCELL TURKCELL | 127,60 | 1,84 | 3.114.515.190,20 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 91,80 | 4,50 | 165.089.549,00 | 14:20 | |
| TDGYO TREND GMYO | 28,00 | 2,64 | 29.329.331,44 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,31 | 1,92 | 940.107.247,27 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,16 | -0,88 | 71.932.461,42 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,40 | 0,13 | 953.526.737,40 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,12 | 0,21 | 29.319.015,83 | 14:18 | |
| TGSAS TGS DIS TICARET | 180,40 | 9,60 | 82.829.339,70 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 349,00 | 0,36 | 12.096.548.389,50 | 14:20 | |
| TKFEN TEKFEN HOLDING | 85,90 | 4,06 | 431.852.651,50 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,44 | 2,09 | 53.569.411,40 | 14:20 | |
| TLMAN TRABZON LIMAN | 104,30 | 1,26 | 12.592.574,30 | 14:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | -1,71 | 156.702.444,00 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,30 | 0,17 | 84.276.134,10 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 28,30 | 1,80 | 72.690.860,24 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 346,25 | 2,29 | 986.849.935,25 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 54,10 | 2,75 | 2.728.354.562,50 | 14:20 | |
| TRCAS TURCAS HOLDING | 54,70 | 0,74 | 19.820.209,65 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 110,10 | 2,32 | 162.998.393,70 | 14:20 | |
| TRGYO TORUNLAR GMYO | 87,15 | 1,10 | 101.516.480,70 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 718,00 | -1,85 | 84.348.808,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 21,06 | 5,88 | 135.629.941,79 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,80 | 1,21 | 458.113.656,40 | 14:20 | |
| TSGYO TSKB GMYO | 8,52 | 5,45 | 42.289.445,73 | 14:19 | |
| TSKB T.S.K.B. | 14,43 | 0,63 | 267.963.412,70 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 212.037.825,38 | 14:20 | |
| TTKOM TURK TELEKOM | 72,85 | 3,63 | 1.579.806.611,85 | 14:20 | |
| TTRAK TURK TRAKTOR | 562,50 | 0,90 | 170.861.951,00 | 14:20 | |
| TUCLK TUGCELIK | 5,21 | 1,17 | 77.168.463,98 | 14:20 | |
| TUKAS TUKAS | 2,96 | 1,37 | 283.809.083,82 | 14:20 | |
| TUPRS TUPRAS | 225,00 | 1,53 | 3.418.506.966,40 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | 1,36 | 183.815.278,64 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,50 | 3,31 | 85.595.891,06 | 14:20 | |
| TURSG TURKIYE SIGORTA | 12,82 | 0,94 | 528.792.539,06 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 30,12 | 2,10 | 281.904.776,36 | 14:20 | |
| UFUK UFUK YATIRIM | 1.504,00 | 1,21 | 6.994.331,00 | 14:20 | |
| ULAS ULASLAR TURIZM YAT. | 32,30 | 1,25 | 6.897.145,38 | 14:17 | |
| ULKER ULKER BISKUVI | 139,10 | 1,16 | 714.287.336,10 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 4,38 | 3,30 | 57.222.482,40 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 199,20 | -0,35 | 15.886.316,90 | 14:19 | |
| ULUUN ULUSOY UN SANAYI | 7,65 | 1,06 | 26.514.374,74 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 18,67 | 5,06 | 92.615.473,08 | 14:20 | |
| USAK USAK SERAMIK | 1,94 | 4,30 | 179.701.288,23 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 41,80 | 1,16 | 1.068.642.290,84 | 14:20 | |
| VAKFA VAKIF FAKTORING | 14,10 | 0,21 | 484.952.219,43 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 2,22 | 4,23 | 215.953.695,42 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 70,70 | 3,51 | 42.188.852,40 | 14:20 | |
| VANGD VANET GIDA | 69,85 | -1,34 | 18.787.220,70 | 14:16 | |
| VBTYZ VBT YAZILIM | 22,74 | -3,56 | 109.291.798,56 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 43,40 | 1,07 | 34.307.740,04 | 14:20 | |
| VERUS VERUSA HOLDING | 266,50 | 1,33 | 14.968.330,50 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 8,84 | 2,91 | 61.178.970,72 | 14:20 | |
| VESTL VESTEL | 33,36 | 2,65 | 90.790.931,26 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 42,90 | 0,70 | 18.413.105,40 | 14:14 | |
| VKGYO VAKIF GMYO | 3,08 | 0,33 | 146.377.843,21 | 14:20 | |
| VKING VIKING KAGIT | 32,62 | 0,25 | 15.269.590,96 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,71 | 2,26 | 56.258.981,92 | 14:19 | |
| VSNMD VISNE MADENCILIK | 93,60 | 1,85 | 200.930.082,40 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,50 | 0,54 | 543.489.783,75 | 14:20 | |
| YATAS YATAS | 47,20 | 1,33 | 26.811.891,50 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,60 | 1,78 | 25.840.072,96 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,38 | 0,59 | 1.227.136,98 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,16 | 1,17 | 166.386.642,32 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,10 | 5,00 | 164.978.365,26 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 164,00 | 1,86 | 19.288.993,00 | 14:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,72 | 2,53 | 93.628.243,92 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 42,34 | 1,24 | 3.134.693.129,82 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,43 | 3,94 | 56.801.054,49 | 14:20 | |
| YONGA YONGA MOBILYA | 59,30 | 0,00 | 1.309.489,30 | 13:55 | |
| YUNSA YUNSA | 10,26 | 1,79 | 60.725.286,74 | 14:20 | |
| YYAPI YESIL YAPI | 1,98 | 6,45 | 402.815.659,11 | 14:20 | |
| YYLGD YAYLA GIDA | 14,45 | 2,63 | 112.058.047,19 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,98 | 1,58 | 19.499.862,41 | 14:20 | |
| ZERGY ZERAY GMYO | 18,66 | 0,32 | 528.807.731,65 | 14:20 | |
| ZGYO Z GMYO | 33,98 | 0,00 | 124.501.276,76 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,67 | 0,55 | 198.552.060,15 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 23,36 | 0,69 | 15.672.423,58 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
