0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,12 | -1,88 | 36.682.031,17 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,76 | -1,92 | 16.147.669,72 | 11:13 | |
| AAGYO AGAOGLU GMYO | 19,81 | 4,32 | 1.312.432.328,96 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 118,80 | -1,82 | 14.464.558,80 | 11:13 | |
| ADEL ADEL KALEMCILIK | 43,68 | -0,14 | 57.506.410,40 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 124.676.304,98 | 11:13 | |
| ADGYO ADRA GMYO | 58,85 | -0,17 | 14.600.538,75 | 11:12 | |
| AEFES ANADOLU EFES | 18,76 | -2,29 | 219.578.174,04 | 11:13 | |
| AFYON AFYON CIMENTO | 13,92 | 0,14 | 8.540.697,99 | 11:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,89 | 7.736.820,10 | 11:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,76 | -1,73 | 21.169.900,04 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,30 | -1,49 | 113.086.762,58 | 11:13 | |
| AGYO ATAKULE GMYO | 8,61 | 0,47 | 2.919.224,33 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 26,74 | -1,76 | 33.971.881,32 | 11:13 | |
| AHSGY AHES GMYO | 18,20 | -0,66 | 11.074.072,00 | 11:12 | |
| AKBNK AKBANK | 77,95 | -1,64 | 1.506.352.763,75 | 11:13 | |
| AKCNS AKCANSA | 213,70 | -0,14 | 14.100.242,10 | 11:12 | |
| AKENR AKENERJI | 10,41 | 1,76 | 55.011.271,47 | 11:13 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 11.650.321,48 | 11:13 | |
| AKFIS AKFEN INSAAT | 50,70 | -2,87 | 84.737.065,18 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,42 | 0,00 | 84.714.305,62 | 11:13 | |
| AKGRT AKSIGORTA | 7,18 | -0,55 | 11.027.237,07 | 11:13 | |
| AKHAN AKHAN UN | 27,30 | -0,44 | 31.232.032,62 | 11:12 | |
| AKMGY AKMERKEZ GMYO | 282,50 | 3,29 | 19.590.740,25 | 11:12 | |
| AKSA AKSA | 10,49 | 0,96 | 58.347.421,16 | 11:13 | |
| AKSEN AKSA ENERJI | 80,30 | 1,65 | 157.048.113,95 | 11:13 | |
| AKSGY AKIS GMYO | 8,79 | -0,79 | 4.279.533,98 | 11:13 | |
| AKSUE AKSU ENERJI | 36,80 | -0,54 | 18.944.412,94 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,37 | 1.535.032,03 | 11:12 | |
| ALARK ALARKO HOLDING | 92,60 | 0,22 | 151.208.212,90 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,61 | -1,49 | 38.936.579,26 | 11:13 | |
| ALCAR ALARKO CARRIER | 799,00 | 0,25 | 4.521.476,00 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,20 | -0,83 | 9.705.175,50 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 39,44 | 0,10 | 12.576.092,28 | 11:13 | |
| ALGYO ALARKO GMYO | 4,96 | -3,50 | 70.034.241,61 | 11:13 | |
| ALKA ALKIM KAGIT | 12,03 | 2,47 | 85.885.127,31 | 11:13 | |
| ALKIM ALKIM KIMYA | 20,90 | 1,06 | 24.640.931,64 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 488.152.254,75 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,07 | -0,94 | 188.035.582,32 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 15,68 | -0,25 | 71.704.627,50 | 11:13 | |
| ALVES ALVES KABLO | 3,54 | 1,14 | 215.940.855,14 | 11:13 | |
| ANELE ANEL ELEKTRIK | 47,72 | 3,07 | 142.680.257,92 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | 0,98 | 10.446.804,57 | 11:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,63 | 21.835.919,10 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,49 | 22.991.791,28 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 99,80 | -0,89 | 8.388.302,40 | 11:12 | |
| ARCLK ARCELIK | 115,80 | 0,52 | 169.480.031,60 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,52 | 4,98 | 227.466.333,34 | 11:13 | |
| ARENA ARENA BILGISAYAR | 37,40 | 8,03 | 194.799.462,50 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,22 | 0,88 | 102.204.691,78 | 11:13 | |
| ARMGD ARMADA GIDA | 148,00 | 2,07 | 16.523.529,30 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,28 | 9.459.753,53 | 11:13 | |
| ARTMS ARTEMIS HALI | 45,80 | -2,14 | 27.375.340,40 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 18.198.901,94 | 11:13 | |
| ASELS ASELSAN | 392,25 | -1,07 | 2.728.427.708,75 | 11:13 | |
| ASGYO ASCE GMYO | 11,22 | -0,27 | 5.235.876,25 | 11:13 | |
| ASTOR ASTOR ENERJI | 219,60 | 5,63 | 5.323.227.946,60 | 11:13 | |
| ASUZU ANADOLU ISUZU | 68,95 | 0,07 | 6.121.520,10 | 11:13 | |
| ATAGY ATA GMYO | 12,86 | -1,00 | 558.709,06 | 11:11 | |
| ATAKP ATAKEY PATATES | 51,15 | -1,63 | 10.333.068,40 | 11:13 | |
| ATATP ATP YAZILIM | 140,50 | -0,85 | 22.349.216,30 | 11:13 | |
| ATATR ATA TURIZM | 15,70 | -1,07 | 244.294.266,70 | 11:13 | |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,08 | 3,65 | 12.984.347,63 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,00 | 4,40 | 24.895.601,37 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | -3,42 | 22.442.460,70 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,00 | 11.496.886,79 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -2,35 | 14.116.900,20 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -0,26 | 3.960.505,40 | 11:10 | |
| AYCES ALTINYUNUS CESME | 1.297,00 | -0,61 | 62.127.493,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 28,88 | -0,07 | 21.727.190,10 | 11:12 | |
| AYEN AYEN ENERJI | 35,10 | 3,17 | 52.375.913,88 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 | |
| AYGAZ AYGAZ | 277,50 | 1,65 | 45.266.732,25 | 11:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 23.971.625,27 | 11:13 | |
| BAGFS BAGFAS | 35,46 | 1,84 | 25.984.798,64 | 11:13 | |
| BAHKM BAHADIR KIMYA | 114,00 | 0,44 | 10.298.814,50 | 11:12 | |
| BAKAB BAK AMBALAJ | 44,02 | 1,01 | 3.879.227,24 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 | |
| BALSU BALSU GIDA | 15,44 | -2,15 | 23.381.182,72 | 11:13 | |
| BANVT BANVIT | 161,70 | 0,06 | 5.588.610,50 | 11:13 | |
| BARMA BAREM AMBALAJ | 57,15 | -3,22 | 28.292.027,25 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | 0,89 | 3.300.838,40 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -1,67 | 6.074.590,47 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,49 | 1,13 | 30.535.294,71 | 11:13 | |
| BERA BERA HOLDING | 17,03 | -1,67 | 49.210.760,54 | 11:13 | |
| BESLR BESLER GIDA | 13,53 | -2,03 | 24.988.373,98 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 24,28 | -1,38 | 62.956.641,36 | 11:13 | |
| BEYAZ BEYAZ FILO | 30,48 | -2,18 | 8.426.499,72 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 150,00 | -0,33 | 8.517.411,50 | 11:12 | |
| BIENY BIEN YAPI URUNLERI | 25,78 | 0,00 | 16.433.089,04 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,69 | -1,66 | 9.596.406,68 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,87 | 1,92 | 121.645.811,28 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | -0,28 | 13.351.271,20 | 11:12 | |
| BIMAS BIM MAGAZALAR | 750,50 | -1,64 | 937.644.661,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,70 | -5,20 | 216.813.200,90 | 11:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | -2,04 | 259.638.563,48 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,29 | -1,35 | 14.487.722,76 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,76 | -1,98 | 4.617.486,86 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -1,18 | 43.791.266,48 | 11:13 | |
| BLCYT BILICI YATIRIM | 31,66 | -0,63 | 12.193.359,02 | 11:13 | |
| BLUME BLUME METAL KIMYA | 40,04 | -0,89 | 24.251.614,78 | 11:13 | |
| BMSCH BMS CELIK HASIR | 19,08 | 1,76 | 54.193.563,38 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | 0,47 | 28.604.862,50 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,87 | 1,03 | 14.671.140,68 | 11:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -1,15 | 17.946.500,94 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 6,74 | -3,02 | 585.683.466,70 | 11:13 | |
| BORSK BOR SEKER | 7,16 | 0,00 | 12.863.655,92 | 11:13 | |
| BOSSA BOSSA | 6,54 | -0,76 | 6.290.764,80 | 11:13 | |
| BRISA BRISA | 84,90 | 0,30 | 3.330.235,10 | 11:12 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | -0,56 | 1.843.876,94 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,75 | -2,30 | 19.773.685,80 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | -1,44 | 14.343.921,66 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,53 | 125.010.268,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.113,00 | -0,98 | 25.665.796,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 35,82 | -0,22 | 48.319.962,30 | 11:12 | |
| BTCIM BATI CIMENTO | 6,36 | -2,00 | 100.308.855,33 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,20 | -0,48 | 3.739.548,02 | 11:12 | |
| BULGS BULLS GSYO | 45,92 | -3,33 | 169.272.566,46 | 11:13 | |
| BURCE BURCELIK | 55,70 | -0,09 | 173.730.128,60 | 11:13 | |
| BURVA BURCELIK VANA | 1.062,00 | 0,76 | 21.287.761,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 111,20 | -0,45 | 12.473.527,60 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 37,12 | -1,38 | 4.451.014,50 | 11:12 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 143.819.463,99 | 11:13 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,16 | -0,54 | 27.496.517,94 | 11:13 | |
| CCOLA COCA COLA ICECEK | 77,00 | -1,79 | 86.995.537,80 | 11:12 | |
| CELHA CELIK HALAT | 10,14 | -0,10 | 10.015.187,04 | 11:12 | |
| CEMAS CEMAS DOKUM | 4,92 | -1,60 | 21.000.545,57 | 11:13 | |
| CEMTS CEMTAS | 11,11 | -1,16 | 7.199.361,29 | 11:13 | |
| CEMZY CEM ZEYTIN | 77,70 | 1,11 | 80.797.092,55 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 24,70 | -1,20 | 16.558.423,78 | 11:13 | |
| CGCAM CAGDAS CAM | 41,46 | 0,19 | 53.136.578,58 | 11:13 | |
| CIMSA CIMSA | 55,60 | -1,24 | 81.140.888,80 | 11:13 | |
| CLEBI CELEBI | 1.892,00 | -5,21 | 90.007.787,00 | 11:13 | |
| CMBTN CIMBETON | 1.862,00 | -0,96 | 14.966.722,00 | 11:11 | |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | -7,74 | 43.154.080,68 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 209,90 | 1,45 | 3.241.729,80 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 30,82 | 2,19 | 22.933.106,32 | 11:12 | |
| CRFSA CARREFOURSA | 146,00 | -4,01 | 52.544.976,50 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 25,14 | 0,48 | 2.969.699,76 | 11:13 | |
| CVKMD CVK MADEN | 32,00 | 0,00 | 186.867.735,50 | 11:13 | |
| CWENE CW ENERJI | 35,06 | 0,23 | 329.266.634,38 | 11:13 | |
| DAGI DAGI GIYIM | 6,38 | -2,00 | 25.408.244,93 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | 1,66 | 117.846.421,34 | 11:13 | |
| DARDL DARDANEL | 2,19 | -1,79 | 14.964.221,95 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | -1,90 | 43.911.828,32 | 11:13 | |
| DENGE DENGE HOLDING | 2,63 | -1,13 | 18.768.031,45 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | -1,19 | 21.540.285,83 | 11:13 | |
| DERIM DERIMOD | 41,02 | 0,05 | 6.618.510,92 | 11:13 | |
| DESA DESA DERI | 13,81 | -1,92 | 5.908.408,98 | 11:11 | |
| DESPC DESPEC BILGISAYAR | 44,78 | 2,00 | 19.824.161,14 | 11:13 | |
| DEVA DEVA HOLDING | 67,40 | -0,44 | 13.431.655,05 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 82,90 | 0,79 | 5.341.186,50 | 11:13 | |
| DGGYO DOGUS GMYO | 30,56 | -0,07 | 715.733,64 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 8,99 | -7,13 | 257.129.003,17 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 | |
| DITAS DITAS BDY | 33,38 | -1,07 | 11.368.255,20 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 13.513.765,44 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 4,84 | 0,21 | 74.557.038,24 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,04 | -0,66 | 12.178.412,94 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | -0,19 | 1.893.120,86 | 11:11 | |
| DOAS DOGUS OTOMOTIV | 183,80 | 0,16 | 59.080.681,90 | 11:13 | |
| DOCO DO-CO | 9.047,50 | -3,75 | 42.578.940,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,82 | -1,92 | 13.415.957,68 | 11:13 | |
| DOFRB DOF ROBOTIK | 130,30 | -6,39 | 1.982.921.284,30 | 11:13 | |
| DOGUB DOGUSAN | 122,30 | 3,91 | 45.092.713,50 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,34 | 0,95 | 51.002.705,48 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | -1,31 | 1.933.173,82 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.505,00 | -0,79 | 393.127.227,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 122,70 | 3,02 | 199.580.209,00 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 1,07 | 7.929.316,75 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 20,84 | -1,23 | 19.480.421,94 | 11:13 | |
| DYOBY DYO BOYA | 17,85 | 1,83 | 166.392.194,69 | 11:13 | |
| DZGYO DENIZ GMYO | 7,93 | -0,25 | 6.691.025,00 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 71,15 | -0,28 | 4.234.055,30 | 11:13 | |
| ECILC ECZACIBASI ILAC | 87,00 | 1,22 | 300.225.942,25 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 36,48 | -1,35 | 48.154.821,28 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 367,50 | 0,68 | 21.831.462,75 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 17,11 | -5,05 | 149.472.199,88 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | -0,32 | 8.893.425,48 | 11:13 | |
| EFOR EFOR YATIRIM | 11,35 | 7,48 | 1.004.405.879,73 | 11:13 | |
| EGEEN EGE ENDUSTRI | 6.810,00 | 1,91 | 93.857.990,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | -0,98 | 32.181.928,14 | 11:12 | |
| EGEPO NASMED EGEPOL | 18,25 | -1,78 | 18.195.375,02 | 11:13 | |
| EGGUB EGE GUBRE | 120,90 | -0,90 | 16.970.679,80 | 11:12 | |
| EGPRO EGE PROFIL | 42,04 | -2,69 | 63.955.890,42 | 11:13 | |
| EGSER EGE SERAMIK | 2,98 | -1,97 | 6.525.466,89 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -0,95 | 297.297.120,68 | 11:13 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,74 | 0,17 | 26.158.991,60 | 11:13 | |
| EKSUN EKSUN GIDA | 5,86 | -0,34 | 4.598.399,28 | 11:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -0,84 | 10.394.444,68 | 11:12 | |
| EMKEL EMEK ELEKTRIK | 26,52 | -3,28 | 146.221.600,18 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,72 | 0,20 | 103.430.680,88 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,44 | 1,73 | 25.543.195,12 | 11:13 | |
| ENERY ENERYA ENERJI | 9,24 | 1,32 | 77.679.174,55 | 11:13 | |
| ENJSA ENERJISA ENERJI | 118,80 | 1,37 | 113.923.723,70 | 11:13 | |
| ENKAI ENKA INSAAT | 106,60 | -0,19 | 250.820.364,00 | 11:13 | |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,46 | 1,19 | 60.023.168,03 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | 0,00 | 43.333.082,43 | 11:13 | |
| EPLAS EGEPLAST | 6,01 | -0,99 | 6.284.470,80 | 11:12 | |
| ERBOS ERBOSAN | 197,00 | -2,18 | 1.615.375,00 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 58,15 | -1,44 | 16.248.199,60 | 11:12 | |
| EREGL EREGLI DEMIR CELIK | 32,52 | -0,25 | 906.969.022,10 | 11:13 | |
| ERSU ERSU GIDA | 29,22 | 2,53 | 9.901.495,34 | 11:13 | |
| ESCAR ESCAR FILO | 54,05 | -2,35 | 435.066.160,10 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | 2,27 | 92.983.131,96 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -5,15 | 594.291.903,53 | 11:13 | |
| ETILR ETILER GIDA | 4,85 | -6,19 | 68.414.529,99 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,16 | -0,97 | 2.233.232,69 | 11:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,48 | -1,71 | 2.575.747,73 | 11:11 | |
| EUPWR EUROPOWER ENERJI | 41,78 | 1,95 | 194.889.240,82 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | 0,54 | 882.493.129,87 | 11:13 | |
| EUYO EURO YAT. ORT. | 6,25 | -1,42 | 1.084.051,79 | 11:10 | |
| EYGYO EYG GMYO | 2,85 | -1,72 | 7.601.663,19 | 11:13 | |
| FADE FADE GIDA | 14,95 | -0,60 | 7.064.658,33 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 2,79 | 1,09 | 80.798.626,36 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,58 | -0,64 | 9.785.251,57 | 11:12 | |
| FMIZP F-M IZMIT PISTON | 287,75 | -0,17 | 4.455.332,75 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -0,41 | 38.919.493,69 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 50.649.533,05 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 94,80 | 0,11 | 34.929.980,30 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,95 | 0,45 | 34.938.304,81 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -1,24 | 25.166.257,50 | 11:13 | |
| FROTO FORD OTOSAN | 103,90 | 1,56 | 654.223.248,00 | 11:13 | |
| FZLGY FUZUL GMYO | 15,06 | -1,89 | 44.301.660,97 | 11:13 | |
| GARAN GARANTI BANKASI | 137,20 | -1,58 | 683.019.474,80 | 11:13 | |
| GARFA GARANTI FAKTORING | 28,02 | -1,13 | 7.993.955,04 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -0,68 | 6.358.392,13 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -0,41 | 3.397.741,30 | 11:12 | |
| GENIL GEN ILAC | 9,62 | -0,31 | 36.388.127,08 | 11:13 | |
| GENKM GENTAS KIMYA | 13,96 | 0,50 | 122.437.149,27 | 11:13 | |
| GENTS GENTAS | 7,35 | 0,14 | 28.840.714,01 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 40,18 | 3,56 | 226.959.209,62 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,22 | 0,13 | 55.113.612,54 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 83,90 | -0,12 | 67.970.419,50 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -0,87 | 120.966,52 | 11:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,05 | -2,32 | 44.657.180,00 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 185,90 | -5,83 | 1.850.803.255,60 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 6.121.026,00 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | -1,96 | 12.874.026,75 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 51,40 | 5,54 | 250.628.306,93 | 11:13 | |
| GOKNR GOKNUR GIDA | 21,96 | -0,63 | 27.259.504,38 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -1,00 | 8.963.381,25 | 11:13 | |
| GOODY GOOD-YEAR | 15,30 | -0,97 | 8.891.543,76 | 11:13 | |
| GOZDE GOZDE GIRISIM | 20,54 | -1,25 | 3.085.840,24 | 11:11 | |
| GRNYO GARANTI YAT. ORT. | 18,10 | -0,98 | 2.098.896,12 | 11:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | 0,33 | 27.815.965,00 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 243,10 | 1,46 | 97.038.808,60 | 11:13 | |
| GSDDE GSD DENIZCILIK | 10,51 | -2,32 | 7.912.595,78 | 11:13 | |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 8.045.563,86 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 39.983.648,87 | 11:13 | |
| GUBRF GUBRE FABRIK. | 518,00 | 0,29 | 167.297.932,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 885,00 | 1,14 | 68.858.662,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 25,72 | -0,85 | 59.044.315,88 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 75,05 | -0,60 | 66.366.071,90 | 11:13 | |
| HALKB T. HALK BANKASI | 39,58 | -1,93 | 303.470.086,10 | 11:13 | |
| HATEK HATAY TEKSTIL | 17,55 | 0,23 | 102.151.305,02 | 11:13 | |
| HATSN HATSAN GEMI | 43,96 | 1,29 | 47.811.949,52 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,53 | -4,85 | 164.118.828,98 | 11:13 | |
| HEDEF HEDEF HOLDING | 131,30 | -0,15 | 60.832.029,50 | 11:13 | |
| HEKTS HEKTAS | 3,21 | -0,93 | 99.661.501,50 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,33 | 0,59 | 130.339.416,47 | 11:13 | |
| HLGYO HALK GMYO | 5,74 | -0,52 | 68.930.597,03 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 74,90 | 6,39 | 452.959.024,50 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,15 | 0,00 | 16.419.953,65 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 41,80 | -0,85 | 9.528.224,98 | 11:12 | |
| HUBVC HUB GIRISIM | 3,73 | -6,28 | 6.186.931,66 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,42 | 28.375.221,56 | 11:13 | |
| HURGZ HURRIYET GZT. | 6,51 | -1,06 | 35.058.091,03 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 15,69 | -0,82 | 4.425.054,03 | 11:12 | |
| ICUGS ICU GIRISIM | 4,63 | -2,11 | 32.176.031,62 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,38 | 0,30 | 1.694.448,49 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 42.731.723,65 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | 4,23 | 57.157.312,20 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 715.408,35 | 11:12 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 4.339.437,49 | 11:12 | |
| IHLAS IHLAS HOLDING | 2,16 | -0,92 | 35.440.440,66 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -1,79 | 28.688.369,80 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,09 | 3.750.443,74 | 11:12 | |
| IMASM IMAS MAKINA | 3,85 | 0,00 | 27.991.137,81 | 11:13 | |
| INDES INDEKS BILGISAYAR | 9,89 | 0,61 | 13.454.526,09 | 11:12 | |
| INFO INFO YATIRIM | 3,40 | -3,13 | 17.262.010,53 | 11:13 | |
| INGRM INGRAM BILISIM | 413,25 | -3,22 | 5.760.692,50 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 | |
| INTEM INTEMA | 287,50 | -0,86 | 6.558.370,00 | 11:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -2,39 | 11.435.982,15 | 11:13 | |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 28.717.681,50 | 11:10 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,51 | -1,89 | 1.260.071.567,95 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,64 | -0,89 | 25.190.500,50 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,44 | -0,97 | 5.657.273,56 | 11:11 | |
| ISGSY IS GIRISIM | 117,60 | -1,18 | 46.017.618,80 | 11:13 | |
| ISGYO IS GMYO | 20,66 | -0,86 | 5.497.037,10 | 11:13 | |
| ISKPL ISIK PLASTIK | 19,60 | 1,03 | 226.739.599,18 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | 0,14 | 73.394.945,16 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | -1,20 | 2.475.118,90 | 11:12 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,12 | 2.099.962,52 | 11:13 | |
| IZENR IZDEMIR ENERJI | 10,30 | -0,10 | 56.605.400,24 | 11:12 | |
| IZFAS IZMIR FIRCA | 72,20 | 4,79 | 108.140.250,95 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 65,65 | -0,98 | 7.074.669,50 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | -0,73 | 4.067.770,09 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,91 | -0,56 | 6.875.695,92 | 11:13 | |
| KAPLM KAPLAMIN | 618,00 | -0,56 | 19.319.670,50 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 10,97 | 3,88 | 65.479.772,72 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 11,14 | -1,50 | 32.418.234,30 | 11:13 | |
| KARTN KARTONSAN | 108,70 | 4,42 | 111.636.440,30 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -1,77 | 56.257.779,65 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -0,99 | 16.321.375,11 | 11:13 | |
| KBORU KUZEY BORU | 23,60 | -0,25 | 36.327.645,54 | 11:13 | |
| KCAER KOCAER CELIK | 11,33 | -1,48 | 34.878.456,53 | 11:13 | |
| KCHOL KOC HOLDING | 203,60 | -0,63 | 948.462.536,30 | 11:13 | |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | -0,34 | 6.473.900,63 | 11:11 | |
| KGYO KORAY GMYO | 11,57 | 1,22 | 29.776.204,81 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | -0,74 | 3.516.761,12 | 11:13 | |
| KLGYO KILER GMYO | 5,25 | -0,94 | 10.689.874,85 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,20 | -0,23 | 24.060.654,76 | 11:12 | |
| KLMSN KLIMASAN KLIMA | 33,40 | -0,36 | 9.006.621,02 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 | |
| KLRHO KILER HOLDING | 109,20 | 2,06 | 183.756.089,70 | 11:13 | |
| KLSER KALESERAMIK | 26,88 | 0,00 | 7.109.232,26 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 11,84 | 0,08 | 4.389.817,58 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,88 | 32.523.390,30 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | -0,70 | 18.142.471,53 | 11:12 | |
| KNFRT KONFRUT TARIM | 12,69 | -0,47 | 4.540.362,96 | 11:11 | |
| KOCMT KOC METALURJI | 2,65 | -0,38 | 6.462.196,02 | 11:12 | |
| KONKA KONYA KAGIT | 17,47 | 1,04 | 35.945.980,16 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.014.882.092,59 | 11:13 | |
| KONYA KONYA CIMENTO | 4.342,50 | 0,29 | 25.945.465,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,32 | 1,28 | 33.176.642,60 | 11:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,55 | -0,31 | 29.103.097,65 | 11:12 | |
| KOTON KOTON MAGAZACILIK | 15,54 | -0,89 | 6.542.013,67 | 11:13 | |
| KRDMA KARDEMIR (A) | 32,54 | -0,85 | 35.760.914,20 | 11:13 | |
| KRDMB KARDEMIR (B) | 73,25 | -0,14 | 200.696.968,90 | 11:13 | |
| KRDMD KARDEMIR (D) | 35,94 | -0,61 | 284.260.469,68 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 7.038.045,68 | 11:13 | |
| KRONT KRON TEKNOLOJI | 22,34 | -1,41 | 52.517.079,98 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 0,11 | 4.608.595,92 | 11:12 | |
| KRSTL KRISTAL KOLA | 9,20 | -0,33 | 6.955.069,70 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,72 | -1,04 | 1.107.105,12 | 11:13 | |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 2.650.951,74 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 103,30 | -0,29 | 1.036.141.188,55 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,00 | -1,93 | 80.092.668,60 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 98,25 | -0,76 | 6.829.702,20 | 11:12 | |
| KUVVA KUVVA GIDA | 123,00 | 2,84 | 8.175.915,60 | 11:11 | |
| KUYAS KUYAS YATIRIM | 92,60 | -1,70 | 122.165.453,05 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,19 | 0,00 | 36.650.236,03 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,26 | 12.137.217,36 | 11:13 | |
| LIDER LDR TURIZM | 136,10 | -3,54 | 73.783.994,20 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,55 | -4,31 | 18.354.001,26 | 11:13 | |
| LILAK LILA KAGIT | 41,60 | 0,24 | 60.777.937,44 | 11:13 | |
| LINK LINK BILGISAYAR | 5,29 | -0,94 | 31.825.065,15 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | -0,84 | 4.406.507,32 | 11:12 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | -0,18 | 34.262.590,76 | 11:13 | |
| LOGO LOGO YAZILIM | 137,80 | -0,86 | 26.126.630,10 | 11:13 | |
| LRSHO LORAS HOLDING | 3,77 | -0,26 | 23.582.285,46 | 11:13 | |
| LUKSK LUKS KADIFE | 105,00 | -0,28 | 2.797.975,80 | 11:12 | |
| LXGYO LUXERA GMYO | 16,46 | 2,36 | 368.408.217,16 | 11:13 | |
| LYDHO LYDIA HOLDING | 196,60 | -0,81 | 14.517.373,20 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.320,00 | 1,78 | 11.071.000,00 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.329,00 | -0,15 | 22.006.272,00 | 11:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,00 | -0,97 | 12.853.050,02 | 11:13 | |
| MAGEN MARGUN ENERJI | 60,65 | 1,08 | 120.854.625,50 | 11:13 | |
| MAKIM MAKIM MAKINE | 19,30 | -2,28 | 30.942.933,43 | 11:13 | |
| MAKTK MAKINA TAKIM | 13,10 | -3,68 | 24.186.368,60 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 22,42 | -2,27 | 163.810.314,54 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | -2,27 | 35.538.601,52 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 54,40 | 0,46 | 24.978.524,40 | 11:12 | |
| MARMR MARMARA HOLDING | 2,90 | 2,84 | 188.963.427,73 | 11:13 | |
| MARTI MARTI OTEL | 2,17 | -4,82 | 157.640.197,25 | 11:13 | |
| MAVI MAVI GIYIM | 43,44 | -0,59 | 35.580.375,10 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,10 | -2,90 | 246.401.134,30 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -0,66 | 2.444.470,62 | 11:12 | |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 | |
| MEGMT MEGA METAL | 79,25 | 1,86 | 366.316.069,00 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | -1,17 | 54.606.893,42 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,24 | -0,43 | 1.506.338,32 | 11:11 | |
| MERCN MERCAN KIMYA | 23,48 | 4,36 | 101.851.121,50 | 11:13 | |
| MERIT MERIT TURIZM | 16,52 | -0,36 | 9.410.779,63 | 11:13 | |
| MERKO MERKO GIDA | 14,98 | -1,71 | 21.785.122,99 | 11:13 | |
| METRO METRO HOLDING | 7,13 | -2,19 | 27.013.783,06 | 11:13 | |
| MEYSU MEYSU GIDA | 18,24 | 4,35 | 665.916.610,54 | 11:13 | |
| MGROS MIGROS TICARET | 630,50 | -4,11 | 716.176.363,00 | 11:13 | |
| MHRGY MHR GMYO | 3,82 | -1,55 | 6.318.348,36 | 11:12 | |
| MIATK MIA TEKNOLOJI | 40,38 | -1,80 | 176.608.081,32 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,82 | 0,08 | 22.921.596,38 | 11:13 | |
| MNDTR MONDI TURKEY | 6,16 | -0,96 | 2.442.998,42 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 13,10 | -1,58 | 5.286.622,90 | 11:13 | |
| MOGAN MOGAN ENERJI | 13,14 | -1,05 | 43.430.987,91 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 41,04 | 0,10 | 47.620.239,28 | 11:13 | |
| MPARK MLP SAGLIK | 447,00 | -3,46 | 159.298.819,25 | 11:13 | |
| MRGYO MARTI GMYO | 1,82 | -4,71 | 129.273.930,53 | 11:13 | |
| MRSHL MARSHALL | 1.578,00 | 0,00 | 9.980.668,00 | 11:12 | |
| MSGYO MISTRAL GMYO | 8,06 | -1,83 | 8.574.311,21 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | 0,09 | 4.184.810,46 | 11:13 | |
| MTRYO METRO YAT. ORT. | 9,89 | 0,82 | 1.038.290,02 | 11:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,11 | 472.991,62 | 11:12 | |
| NATEN NATUREL ENERJI | 7,29 | 0,00 | 109.034.383,26 | 11:13 | |
| NETAS NETAS TELEKOM. | 62,30 | -1,03 | 7.086.474,95 | 11:13 | |
| NETCD NETCAD YAZILIM | 123,90 | -0,56 | 282.416.960,30 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,83 | -1,35 | 24.563.738,04 | 11:13 | |
| NTGAZ NATURELGAZ | 12,37 | 1,39 | 20.867.338,49 | 11:13 | |
| NTHOL NET HOLDING | 39,38 | -0,56 | 5.611.908,28 | 11:12 | |
| NUGYO NUROL GMYO | 9,93 | -0,70 | 4.465.678,66 | 11:12 | |
| NUHCM NUH CIMENTO | 246,00 | -1,60 | 6.389.477,90 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 7,92 | -0,38 | 61.926.985,31 | 11:13 | |
| OBASE OBASE BILGISAYAR | 37,80 | -1,82 | 7.566.116,50 | 11:13 | |
| ODAS ODAS ELEKTRIK | 6,90 | 0,88 | 107.378.138,26 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 979,00 | 0,41 | 56.801.159,50 | 11:13 | |
| OFSYM OFIS YEM GIDA | 58,95 | 1,11 | 11.433.271,75 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 0,18 | 20.822.492,25 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 59,55 | -1,00 | 11.632.463,65 | 11:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -2,94 | 7.515.179,40 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,10 | -1,07 | 195.196.281,45 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | -1,14 | 17.448.237,16 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 13.857.142,18 | 11:11 | |
| OTKAR OTOKAR | 381,75 | -0,59 | 23.627.325,00 | 11:13 | |
| OTTO OTTO HOLDING | 345,50 | -2,68 | 23.608.291,25 | 11:13 | |
| OYAKC OYAK CIMENTO | 24,18 | -0,41 | 64.241.782,64 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 54,20 | 0,09 | 555.927,55 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | -2,13 | 5.158.469,05 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | -0,35 | 1.926.976,60 | 11:12 | |
| OZATD OZATA DENIZCILIK | 256,00 | 1,99 | 57.467.154,75 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 3.200.898,30 | 11:13 | |
| OZKGY OZAK GMYO | 12,78 | -0,93 | 4.368.220,18 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 35,56 | -5,17 | 9.509.163,24 | 11:12 | |
| OZSUB OZSU BALIK | 23,90 | 0,84 | 14.236.782,42 | 11:13 | |
| OZYSR OZYASAR TEL | 11,84 | 1,54 | 16.318.284,78 | 11:13 | |
| PAGYO PANORA GMYO | 125,50 | -0,95 | 2.084.550,40 | 11:12 | |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 80.393.860,00 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 88,95 | -2,20 | 22.800.488,75 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 17,68 | 2,20 | 138.251.733,96 | 11:13 | |
| PARSN PARSAN | 82,90 | -0,60 | 2.917.985,50 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,50 | -0,32 | 48.452.082,90 | 11:12 | |
| PATEK PASIFIK TEKNOLOJI | 20,72 | -1,61 | 69.148.846,30 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 26,26 | -1,43 | 6.981.226,84 | 11:08 | |
| PEKGY PEKER GMYO | 14,41 | 0,07 | 1.000.228.043,01 | 11:13 | |
| PENGD PENGUEN GIDA | 12,72 | -7,09 | 190.934.829,12 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -0,56 | 8.181.523,15 | 11:13 | |
| PETKM PETKIM | 23,38 | 1,65 | 631.727.225,32 | 11:13 | |
| PETUN PINAR ET VE UN | 12,37 | -1,20 | 6.448.122,82 | 11:13 | |
| PGSUS PEGASUS | 188,60 | -0,84 | 386.475.310,90 | 11:13 | |
| PINSU PINAR SU | 12,14 | -0,49 | 13.957.690,86 | 11:13 | |
| PKART PLASTIKKART | 108,90 | 3,32 | 135.234.705,60 | 11:13 | |
| PKENT PETROKENT TURIZM | 163,00 | 0,56 | 34.764.635,80 | 11:13 | |
| PLTUR PLATFORM TURIZM | 27,80 | 3,27 | 196.574.531,82 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 47,08 | 0,60 | 28.086.599,36 | 11:13 | |
| PNSUT PINAR SUT | 12,70 | -0,39 | 4.948.029,11 | 11:13 | |
| POLHO POLISAN HOLDING | 22,00 | -2,65 | 34.407.087,80 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.730,00 | 2,32 | 45.001.200,00 | 11:13 | |
| PRDGS PARDUS GIRISIM | 8,38 | -3,23 | 30.220.820,96 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,40 | -0,44 | 13.474.858,18 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,16 | -0,10 | 3.895.042,56 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,82 | 9,87 | 52.887.490,46 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 139,10 | 0,22 | 1.974.298,10 | 11:11 | |
| PSGYO PASIFIK GMYO | 2,94 | 1,03 | 830.588.750,69 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 | |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,78 | 91.809.105,10 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 316,50 | -3,06 | 144.635.453,25 | 11:13 | |
| RAYSG RAY SIGORTA | 206,40 | -1,57 | 11.729.857,40 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,99 | -0,75 | 66.423.443,86 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,10 | -0,48 | 70.581.827,50 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,10 | -2,82 | 10.812.821,44 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 20,20 | -1,46 | 1.637.366,06 | 11:13 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,00 | 24.366.188,38 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 31,18 | 0,32 | 12.734.923,04 | 11:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,38 | 1,29 | 35.595.102,57 | 11:13 | |
| RYGYO REYSAS GMYO | 31,90 | -0,31 | 10.319.480,10 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 22,18 | -0,98 | 13.624.772,14 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,32 | 0,64 | 18.526.956,04 | 11:12 | |
| SAHOL SABANCI HOLDING | 98,20 | -0,71 | 519.128.394,10 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,61 | 0,18 | 3.043.506,03 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,00 | 3.563.862,46 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -1,59 | 21.977.667,57 | 11:13 | |
| SANKO SANKO PAZARLAMA | 22,90 | 1,33 | 13.267.699,06 | 11:12 | |
| SARKY SARKUYSAN | 27,10 | -2,38 | 42.994.998,02 | 11:13 | |
| SASA SASA POLYESTER | 3,01 | 1,35 | 2.243.060.773,65 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,78 | 3,08 | 20.725.240,98 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,30 | 1,28 | 78.695.673,10 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,30 | 6,18 | 129.802.282,40 | 11:13 | |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 5.530.870,43 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 11,30 | -0,44 | 1.202.408,96 | 11:09 | |
| SEKUR SEKURO PLASTIK | 8,59 | 9,29 | 32.317.729,96 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 90,75 | 0,61 | 41.328.161,95 | 11:12 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 190.922.898,22 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | -0,66 | 28.930.337,03 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,43 | -0,45 | 2.046.199,57 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 1.407.944,10 | 11:12 | |
| SISE SISE CAM | 47,80 | 0,84 | 1.117.427.831,30 | 11:13 | |
| SKBNK SEKERBANK | 12,76 | -1,92 | 68.920.889,56 | 11:13 | |
| SKTAS SOKTAS | 3,25 | -1,52 | 7.457.444,70 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 360,50 | -2,30 | 13.613.061,75 | 11:12 | |
| SKYMD SEKER YATIRIM | 13,33 | -2,63 | 20.853.831,81 | 11:13 | |
| SMART SMARTIKS YAZILIM | 33,90 | -0,29 | 21.514.912,32 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,34 | -0,94 | 21.989.008,86 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 89,40 | -1,60 | 352.746.920,90 | 11:13 | |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 16.867.502,76 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 11.513.536,73 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,26 | -2,56 | 83.265.255,54 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 49,40 | -2,18 | 111.397.493,82 | 11:13 | |
| SONME SONMEZ FILAMENT | 139,90 | -0,21 | 591.683,30 | 11:13 | |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 11.193.813,06 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,66 | -1,33 | 18.131.555,60 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,30 | -0,07 | 67.261.889,40 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,18 | -1,50 | 4.281.651,52 | 11:13 | |
| SVGYO SAVUR GMYO | 18,94 | 5,22 | 175.413.428,10 | 11:13 | |
| TABGD TAB GIDA | 264,00 | 1,73 | 44.038.549,50 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 414,00 | -0,72 | 11.252.758,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,48 | 1,76 | 234.828.378,05 | 11:13 | |
| TATGD TAT GIDA | 16,32 | -1,98 | 15.251.479,38 | 11:12 | |
| TAVHL TAV HAVALIMANLARI | 309,00 | 0,24 | 244.384.616,50 | 11:13 | |
| TBORG T.TUBORG | 145,00 | -0,34 | 2.771.862,80 | 11:10 | |
| TCELL TURKCELL | 113,20 | -0,79 | 543.945.445,60 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 103,20 | -1,71 | 148.398.432,50 | 11:13 | |
| TDGYO TREND GMYO | 16,22 | -0,06 | 2.502.556,12 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,08 | 0,40 | 769.413.962,24 | 11:13 | |
| TEKTU TEK-ART TURIZM | 11,66 | -5,36 | 53.637.454,92 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,25 | -9,26 | 1.234.194.935,75 | 11:11 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,46 | -2,07 | 27.654.385,98 | 11:13 | |
| TGSAS TGS DIS TICARET | 166,40 | -1,36 | 13.845.268,70 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 321,00 | -0,77 | 2.572.034.814,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 135,90 | 2,18 | 303.004.004,70 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,48 | -1,84 | 43.811.531,08 | 11:13 | |
| TLMAN TRABZON LIMAN | 95,30 | -1,65 | 2.726.243,45 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 668,50 | -0,22 | 16.943.116,50 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -0,10 | 15.212.070,70 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -0,48 | 10.412.114,14 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 296,50 | 1,19 | 464.405.419,50 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | -0,30 | 1.391.766.114,88 | 11:13 | |
| TRCAS TURCAS HOLDING | 46,92 | -0,76 | 5.866.049,18 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 93,10 | 1,03 | 57.601.090,50 | 11:13 | |
| TRGYO TORUNLAR GMYO | 95,05 | -0,16 | 20.553.825,90 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.361,00 | 3,03 | 84.695.565,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 18,91 | -0,99 | 24.877.853,17 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,00 | -1,71 | 234.717.179,10 | 11:13 | |
| TSGYO TSKB GMYO | 6,91 | -0,43 | 485.744,88 | 11:11 | |
| TSKB T.S.K.B. | 12,12 | -1,30 | 48.242.788,22 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 71.132.498,61 | 11:13 | |
| TTKOM TURK TELEKOM | 63,80 | 0,24 | 277.575.484,70 | 11:13 | |
| TTRAK TURK TRAKTOR | 477,00 | -0,83 | 9.069.744,50 | 11:13 | |
| TUCLK TUGCELIK | 4,23 | -0,94 | 12.194.875,13 | 11:13 | |
| TUKAS TUKAS | 2,52 | -1,95 | 81.236.323,64 | 11:13 | |
| TUPRS TUPRAS | 269,25 | 2,38 | 2.644.008.790,00 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -1,44 | 66.635.387,82 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,54 | 9,74 | 279.060.468,86 | 11:13 | |
| TURSG TURKIYE SIGORTA | 13,87 | -1,35 | 99.311.524,45 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | 0,77 | 156.854.433,96 | 11:13 | |
| UFUK UFUK YATIRIM | 1.589,00 | -2,46 | 8.680.995,00 | 11:11 | |
| ULAS ULASLAR TURIZM YAT. | 29,64 | 0,00 | 2.694.461,72 | 11:13 | |
| ULKER ULKER BISKUVI | 119,50 | -2,05 | 234.990.992,10 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 39.482.073,20 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 255,25 | 2,00 | 42.738.569,85 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 3,21 | 107.126.460,45 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,58 | -1,16 | 6.059.202,93 | 11:13 | |
| USAK USAK SERAMIK | 1,75 | -2,78 | 119.596.706,90 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 33,10 | -0,72 | 176.700.071,66 | 11:13 | |
| VAKFA VAKIF FAKTORING | 13,39 | 1,90 | 96.927.910,03 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 31.690.010,48 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 81,90 | -0,12 | 10.545.069,75 | 11:13 | |
| VANGD VANET GIDA | 90,70 | -1,36 | 5.497.956,00 | 11:13 | |
| VBTYZ VBT YAZILIM | 21,48 | 0,66 | 10.128.122,04 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,32 | -3,95 | 6.991.828,14 | 11:13 | |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 21.873.138,50 | 11:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -0,55 | 8.151.896,21 | 11:13 | |
| VESTL VESTEL | 28,14 | -1,54 | 48.045.140,32 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 36,70 | 3,91 | 16.972.638,36 | 11:13 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 13.134.616,12 | 11:13 | |
| VKING VIKING KAGIT | 26,60 | -0,82 | 2.835.694,54 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 10.814.779,63 | 11:13 | |
| VSNMD VISNE MADENCILIK | 89,00 | -2,14 | 61.967.795,55 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,88 | 0,00 | 38.916.396,12 | 11:13 | |
| YATAS YATAS | 43,90 | -0,23 | 7.097.138,16 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -2,40 | 24.919.756,92 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -0,86 | 88.136.902,15 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 48.977.532,39 | 11:12 | |
| YGGYO YENI GIMAT GMYO | 223,40 | -0,93 | 38.547.071,20 | 11:13 | |
| YIGIT YIGIT AKU | 23,56 | -1,01 | 20.223.984,88 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -1,48 | 1.287.864.722,74 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 4.577.515,34 | 11:13 | |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 | |
| YUNSA YUNSA | 8,92 | 0,68 | 12.720.477,15 | 11:13 | |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,61 | -0,26 | 15.730.301,59 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,77 | -3,09 | 8.963.222,03 | 11:13 | |
| ZERGY ZERAY GMYO | 20,46 | 0,10 | 47.964.084,48 | 11:13 | |
| ZGYO Z GMYO | 31,68 | 0,76 | 253.498.137,22 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,06 | 0,99 | 32.615.990,49 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 1,19 | 15.305.790,80 | 11:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
