Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,89 | 4,91 | 185.995.683,11 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 47.955.473,74 | 18:05 | |
| AAGYO AGAOGLU GMYO | 16,06 | 1,52 | 204.518.733,65 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 138,80 | -0,14 | 43.907.031,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,40 | -1,26 | 51.537.503,78 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 142.940.617,00 | 18:05 | |
| ADGYO ADRA GMYO | 53,55 | -1,83 | 48.301.807,15 | 18:05 | |
| AEFES ANADOLU EFES | 20,86 | -0,86 | 613.793.710,70 | 18:05 | |
| AFYON AFYON CIMENTO | 13,06 | 0,38 | 19.063.205,20 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,80 | -2,18 | 63.795.736,45 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -1,50 | 224.540.833,66 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,65 | -1,49 | 88.615.839,94 | 18:05 | |
| AGYO ATAKULE GMYO | 8,04 | 1,90 | 856.105,06 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 39,54 | -1,15 | 529.143.497,60 | 18:05 | |
| AHSGY AHES GMYO | 19,50 | -2,45 | 112.442.825,45 | 18:05 | |
| AKBNK AKBANK | 77,85 | 1,10 | 10.653.685.823,40 | 18:05 | |
| AKCNS AKCANSA | 222,50 | -2,28 | 902.676.228,60 | 18:05 | |
| AKENR AKENERJI | 11,69 | -0,85 | 74.219.889,89 | 18:05 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 43.018.463,16 | 18:05 | |
| AKFIS AKFEN INSAAT | 76,60 | 5,22 | 519.032.381,85 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,38 | -0,27 | 170.834.014,42 | 18:05 | |
| AKGRT AKSIGORTA | 7,14 | 0,71 | 28.477.533,13 | 18:05 | |
| AKHAN AKHAN UN | 33,28 | -0,30 | 143.128.232,86 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 246,00 | 1,53 | 7.094.107,10 | 18:05 | |
| AKSA AKSA | 11,91 | -1,57 | 280.627.323,25 | 18:05 | |
| AKSEN AKSA ENERJI | 81,50 | 0,31 | 171.505.724,25 | 18:05 | |
| AKSGY AKIS GMYO | 9,51 | 1,17 | 19.644.049,78 | 18:05 | |
| AKSUE AKSU ENERJI | 42,94 | 9,99 | 285.704.295,66 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 4.140.229,98 | 18:05 | |
| ALARK ALARKO HOLDING | 105,30 | -2,23 | 553.366.906,40 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 130.960.584,67 | 18:05 | |
| ALCAR ALARKO CARRIER | 809,50 | 3,38 | 92.742.935,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 159,90 | -4,54 | 97.161.905,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 47,64 | 0,97 | 233.949.020,98 | 18:05 | |
| ALGYO ALARKO GMYO | 3,92 | -2,49 | 184.433.929,51 | 18:05 | |
| ALKA ALKIM KAGIT | 9,33 | -0,43 | 22.623.218,42 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,67 | -0,95 | 29.191.634,56 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,75 | 1,04 | 472.258.240,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,88 | 0,33 | 926.395.575,24 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 3,41 | 692.884.100,53 | 18:05 | |
| ALVES ALVES KABLO | 2,68 | 1,13 | 122.419.980,31 | 18:05 | |
| ANELE ANEL ELEKTRIK | 113,90 | -0,96 | 48.691.923,10 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,10 | 25.682.713,05 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,49 | 49.562.303,80 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,10 | -0,95 | 135.482.717,90 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -0,60 | 27.318.706,00 | 18:05 | |
| ARCLK ARCELIK | 99,80 | 0,45 | 172.453.886,60 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 3,00 | 313.302.648,95 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,00 | 2,12 | 53.769.604,00 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,46 | 1,16 | 215.225.487,88 | 18:05 | |
| ARMGD ARMADA GIDA | 174,30 | 2,53 | 134.088.392,30 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 30.936.932,03 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,48 | -1,89 | 169.897.566,22 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 16.587.004,79 | 18:05 | |
| ASELS ASELSAN | 371,25 | 7,61 | 18.517.070.935,00 | 18:05 | |
| ASGYO ASCE GMYO | 12,23 | -0,97 | 55.569.962,33 | 18:05 | |
| ASTOR ASTOR ENERJI | 277,00 | 0,18 | 7.694.396.068,25 | 18:05 | |
| ASUZU ANADOLU ISUZU | 58,15 | 1,22 | 32.886.922,65 | 18:05 | |
| ATAGY ATA GMYO | 11,77 | -0,68 | 746.648,72 | 18:05 | |
| ATAKP ATAKEY PATATES | 53,40 | 1,04 | 21.070.609,45 | 18:05 | |
| ATATP ATP YAZILIM | 211,10 | -2,00 | 202.334.080,60 | 18:05 | |
| ATATR ATA TURIZM | 16,34 | -0,79 | 606.870.129,43 | 18:05 | |
| ATEKS AKIN TEKSTIL | 123,30 | -2,14 | 1.102.775,90 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,20 | 3,67 | 15.094.401,88 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | -2,17 | 4.663.004,80 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,44 | 0,14 | 9.450.001,28 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,70 | 0,05 | 56.402.845,42 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 60.941.784,99 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | -0,54 | 30.045.955,90 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,43 | -1,62 | 4.321.825,92 | 18:05 | |
| AYCES ALTINYUNUS CESME | 597,50 | -2,05 | 105.391.829,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,88 | 3,03 | 82.316.361,26 | 18:05 | |
| AYEN AYEN ENERJI | 35,80 | 2,52 | 58.735.561,14 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 35,08 | -6,50 | 3.847.402,12 | 18:05 | |
| AYGAZ AYGAZ | 215,10 | 0,75 | 290.233.319,80 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 45.367.651,15 | 18:05 | |
| BAGFS BAGFAS | 25,20 | -0,71 | 16.934.833,62 | 18:05 | |
| BAHKM BAHADIR KIMYA | 115,90 | 1,40 | 31.466.544,90 | 18:05 | |
| BAKAB BAK AMBALAJ | 50,95 | 0,49 | 25.301.345,20 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 59,85 | -2,29 | 2.565.741,30 | 18:05 | |
| BALSU BALSU GIDA | 17,50 | -0,57 | 3.089.835.040,95 | 18:05 | |
| BANVT BANVIT | 178,00 | -0,06 | 62.640.837,90 | 18:05 | |
| BARMA BAREM AMBALAJ | 67,15 | 1,05 | 121.685.819,75 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,06 | 1.485.536,15 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | -2,28 | 19.189.524,60 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,00 | 21.922.040,05 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,95 | 44.709.336,95 | 18:05 | |
| BERA BERA HOLDING | 15,99 | 0,31 | 89.672.016,42 | 18:05 | |
| BESLR BESLER GIDA | 13,93 | 0,72 | 20.781.464,66 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 34,48 | 3,86 | 486.466.732,26 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 3.090.032,00 | 18:05 | |
| BEYAZ BEYAZ FILO | 25,74 | 0,70 | 16.088.087,82 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | 1,48 | 34.547.751,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | 0,00 | 28.707.066,68 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,58 | 104.371.521,73 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,75 | -2,45 | 64.312.648,75 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 4,24 | 363.153.730,50 | 18:05 | |
| BIMAS BIM MAGAZALAR | 364,50 | -0,21 | 4.179.406.554,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,74 | 51.389.166,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,69 | -2,64 | 2.078.551.562,81 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,72 | -2,04 | 141.574.654,69 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | 0,00 | 4.838.530,82 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,20 | 178.249.254,80 | 18:05 | |
| BLCYT BILICI YATIRIM | 21,60 | -1,10 | 42.710.244,88 | 18:05 | |
| BLUME BLUME METAL KIMYA | 34,80 | 3,26 | 134.736.550,96 | 18:05 | |
| BMSCH BMS CELIK HASIR | 14,05 | -0,85 | 18.041.351,91 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 44,84 | -1,36 | 224.992.743,32 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,29 | -0,32 | 27.399.784,70 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,11 | 47.488.146,41 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 7,26 | 6,14 | 928.102.298,00 | 18:05 | |
| BORSK BOR SEKER | 6,01 | -0,50 | 28.302.011,24 | 18:05 | |
| BOSSA BOSSA | 6,47 | 0,31 | 31.985.215,78 | 18:05 | |
| BRISA BRISA | 87,00 | 1,16 | 8.935.315,20 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 10.260.811,45 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,65 | 2.244.317,00 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | 1,03 | 32.184.978,90 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,86 | 0,53 | 106.128.029,00 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 7,06 | 11.132.649,42 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 560,50 | -0,80 | 913.708.955,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.885,00 | 0,69 | 115.046.479,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 37,46 | -0,58 | 82.246.602,64 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 6,07 | 1,00 | 268.056.362,35 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,70 | 0,35 | 15.826.538,62 | 18:05 | |
| BULGS BULLS GSYO | 40,70 | 1,29 | 158.214.096,34 | 18:05 | |
| BURCE BURCELIK | 43,50 | 0,42 | 433.423.973,64 | 18:05 | |
| BURVA BURCELIK VANA | 1.025,00 | 7,95 | 41.680.336,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 117,60 | 0,09 | 41.015.643,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,42 | 0,89 | 20.764.213,12 | 18:05 | |
| CANTE CAN2 TERMIK | 1,33 | -2,92 | 682.125.656,48 | 18:05 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,51 | 1.170.417,20 | 18:05 | |
| CATES CATES ELEKTRIK | 41,04 | 0,88 | 28.816.558,06 | 18:05 | |
| CCOLA COCA COLA ICECEK | 81,95 | -1,32 | 690.049.344,35 | 18:05 | |
| CELHA CELIK HALAT | 17,72 | -3,54 | 59.590.025,85 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,45 | -1,55 | 67.511.406,48 | 18:05 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 23.916.322,28 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,06 | -0,42 | 84.050.337,54 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 28,56 | 9,93 | 240.804.765,38 | 18:05 | |
| CGCAM CAGDAS CAM | 45,88 | 1,50 | 522.259.909,60 | 18:05 | |
| CIMSA CIMSA | 47,70 | 1,27 | 346.017.922,72 | 18:05 | |
| CLEBI CELEBI | 1.590,00 | 0,44 | 64.596.047,00 | 18:05 | |
| CMBTN CIMBETON | 1.749,00 | 10,00 | 133.175.334,00 | 17:58 | |
| CMENT CIMENTAS | 301,75 | 9,93 | 3.485.027,25 | 18:05 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 14.587.170,09 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 8.079.575,60 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 36,76 | -2,39 | 57.332.261,22 | 18:05 | |
| CRFSA CARREFOURSA | 153,60 | 3,43 | 114.935.839,10 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,98 | 2,65 | 22.090.420,08 | 18:05 | |
| CVKMD CVK MADEN | 39,20 | 0,93 | 451.965.050,12 | 18:05 | |
| CWENE CW ENERJI | 38,90 | 2,37 | 3.140.680.943,74 | 18:05 | |
| DAGI DAGI GIYIM | 8,65 | 2,37 | 86.993.683,99 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,66 | -1,43 | 578.924.603,08 | 18:05 | |
| DARDL DARDANEL | 1,96 | 0,00 | 24.190.378,88 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 0,23 | 102.540.270,85 | 18:05 | |
| DENGE DENGE HOLDING | 2,50 | 4,60 | 269.070.163,43 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,85 | -1,46 | 42.784.062,38 | 18:05 | |
| DERIM DERIMOD | 36,62 | -1,24 | 12.266.407,54 | 18:05 | |
| DESA DESA DERI | 10,93 | -5,37 | 63.039.455,92 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 43,08 | 1,08 | 9.713.120,26 | 18:05 | |
| DEVA DEVA HOLDING | 74,35 | 3,77 | 46.652.329,65 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 122,00 | -0,08 | 56.661.767,10 | 18:05 | |
| DGGYO DOGUS GMYO | 39,32 | -2,48 | 7.729.240,82 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | 0,00 | 15.540.635,64 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | -0,08 | 665.487,80 | 18:05 | |
| DITAS DITAS BDY | 27,86 | -1,28 | 212.565.892,34 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 33.613.052,98 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 11,79 | 0,94 | 391.293.967,17 | 18:05 | |
| DMSAS DEMISAS DOKUM | 10,17 | 0,20 | 27.351.153,85 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,74 | 4,77 | 62.123.026,88 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,60 | 2,96 | 207.742.812,80 | 18:05 | |
| DOCO DO-CO | 11.685,00 | 1,70 | 45.665.100,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,80 | 2,05 | 19.131.790,96 | 18:05 | |
| DOFRB DOF ROBOTIK | 185,00 | 1,48 | 1.726.158.339,60 | 18:05 | |
| DOGUB DOGUSAN | 89,90 | 0,62 | 20.896.720,60 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,38 | -0,59 | 292.332.413,32 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 0,08 | 8.846.698,58 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.750,00 | 3,52 | 1.953.086.185,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 112,00 | -3,53 | 60.465.030,40 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -1,73 | 20.050.688,00 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 3,33 | 55.897.436,94 | 18:05 | |
| DYOBY DYO BOYA | 14,10 | 0,43 | 22.551.730,19 | 18:05 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 24.976.978,58 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | 4,29 | 59.039.939,05 | 18:05 | |
| ECILC ECZACIBASI ILAC | 74,90 | 0,00 | 357.603.265,70 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 40,20 | -0,05 | 260.742.824,14 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 310,00 | 3,33 | 108.430.146,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,63 | -1,22 | 53.268.681,00 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 0,11 | 22.288.812,46 | 18:05 | |
| EFOR EFOR YATIRIM | 14,64 | 0,34 | 1.494.689.264,17 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.830,00 | 4,15 | 300.949.485,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,46 | 1,59 | 146.235.486,88 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,19 | -0,87 | 40.681.980,92 | 18:05 | |
| EGGUB EGE GUBRE | 100,40 | 0,90 | 69.563.003,45 | 18:05 | |
| EGPRO EGE PROFIL | 38,40 | -1,54 | 55.224.628,64 | 18:05 | |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 8.656.076,32 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 67,25 | 4,91 | 3.656.908.937,85 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 3,09 | 2.234.299.387,80 | 18:05 | |
| EKIZ EKIZ KIMYA | 80,00 | -3,56 | 1.088.697,50 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,26 | 4,61 | 136.676.854,63 | 18:05 | |
| EKSUN EKSUN GIDA | 6,65 | -0,15 | 25.536.993,20 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,68 | -0,18 | 40.689.023,88 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 18,51 | -1,54 | 106.883.725,35 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 0,65 | 609.423,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 192.799.871,70 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,76 | -1,06 | 104.319.985,41 | 18:05 | |
| ENERY ENERYA ENERJI | 11,30 | 5,12 | 2.134.982.337,49 | 18:05 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,49 | 98.990.985,70 | 18:05 | |
| ENKAI ENKA INSAAT | 93,55 | 3,37 | 1.714.642.768,65 | 18:05 | |
| ENPRA ENPARA BANK | 66,65 | 2,54 | 2.910.570,30 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,84 | 0,17 | 228.377.588,20 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0,22 | 92.530.665,15 | 18:05 | |
| EPLAS EGEPLAST | 5,78 | 4,14 | 15.709.576,87 | 18:05 | |
| ERBOS ERBOSAN | 171,60 | 1,90 | 8.435.211,60 | 17:57 | |
| ERCB ERCIYAS CELIK BORU | 48,34 | -0,62 | 33.273.748,34 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 40,44 | -0,10 | 5.053.499.467,38 | 18:05 | |
| ERSU ERSU GIDA | 23,44 | -2,17 | 5.811.319,54 | 18:05 | |
| ESCAR ESCAR FILO | 47,20 | 0,73 | 90.004.457,64 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,00 | 1,18 | 225.878.439,65 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | 1,37 | 115.196.437,81 | 18:05 | |
| ETILR ETILER GIDA | 5,14 | -0,39 | 25.005.355,97 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,20 | 0,15 | 5.673.558,56 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,00 | 4.852.113,30 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,14 | 2,97 | 35.887.717,19 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 85,10 | 1,49 | 1.798.157.411,45 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | -0,45 | 113.528.037,26 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,68 | 0,71 | 3.702.461,31 | 18:05 | |
| EYGYO EYG GMYO | 2,44 | 2,95 | 17.604.666,95 | 18:05 | |
| FADE FADE GIDA | 14,79 | -1,00 | 23.719.234,70 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 2,95 | -0,34 | 257.743.284,04 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 0,18 | 9.312.288,31 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 306,75 | 4,87 | 29.666.289,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,38 | 114.902.684,53 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,25 | 2,74 | 63.585.231,46 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | 1,63 | 116.210.141,30 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,69 | -3,98 | 62.621.175,01 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | 0,74 | 108.651.993,16 | 18:05 | |
| FROTO FORD OTOSAN | 85,20 | 0,77 | 1.911.135.316,20 | 18:05 | |
| FZLGY FUZUL GMYO | 13,58 | -1,16 | 150.243.698,02 | 18:05 | |
| GARAN GARANTI BANKASI | 138,50 | 0,36 | 4.825.753.334,20 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,22 | 1,04 | 13.951.001,36 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 8.046.227,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 1,90 | 107.947.314,23 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 30,96 | 0,45 | 19.984.144,48 | 18:05 | |
| GENIL GEN ILAC | 9,17 | -0,43 | 232.330.322,07 | 18:05 | |
| GENKM GENTAS KIMYA | 13,81 | 0,80 | 464.795.817,38 | 18:05 | |
| GENTS GENTAS | 6,17 | 0,49 | 64.188.775,30 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 38,68 | -0,97 | 900.428.267,12 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,95 | 2,03 | 1.418.524.605,70 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | 1,30 | 114.891.308,60 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,02 | -1,27 | 5.166.711,39 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,10 | -0,68 | 29.355.148,45 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 168,70 | -1,69 | 620.620.565,20 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 3,09 | 67.868.304,08 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | -0,66 | 67.925.939,10 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,18 | -0,35 | 53.317.119,40 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,40 | -1,76 | 198.104.657,26 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 330,00 | 2,25 | 36.669.724,00 | 18:05 | |
| GOODY GOOD-YEAR | 17,62 | 4,82 | 388.581.624,49 | 18:05 | |
| GOZDE GOZDE GIRISIM | 24,50 | 2,00 | 57.161.460,52 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,84 | -0,39 | 3.679.280,09 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 116.278.951,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -3,00 | 176.085.935,55 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,16 | -1,14 | 39.730.999,47 | 18:05 | |
| GSDHO GSD HOLDING | 5,83 | -1,19 | 89.411.336,57 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 174.253.031,93 | 18:05 | |
| GUBRF GUBRE FABRIK. | 446,75 | 0,90 | 1.409.995.503,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 1.730,00 | 4,22 | 679.412.872,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 25,44 | -0,16 | 80.200.029,28 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,60 | 0,16 | 58.897.153,05 | 18:05 | |
| HALKB T. HALK BANKASI | 44,20 | 2,93 | 2.595.918.710,16 | 18:05 | |
| HATEK HATAY TEKSTIL | 17,00 | 8,28 | 93.278.403,28 | 18:05 | |
| HATSN HATSAN GEMI | 54,90 | 0,46 | 163.455.414,10 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 259.888.259,32 | 18:05 | |
| HEDEF HEDEF HOLDING | 155,00 | 0,52 | 379.902.441,00 | 18:05 | |
| HEKTS HEKTAS | 3,24 | -1,82 | 988.740.880,40 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,30 | -0,87 | 48.060.460,65 | 18:05 | |
| HLGYO HALK GMYO | 5,78 | -1,03 | 115.094.895,00 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 64,40 | -1,15 | 97.643.108,15 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,60 | 0,45 | 172.783.676,50 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,70 | -1,48 | 20.141.694,84 | 18:05 | |
| HUBVC HUB GIRISIM | 2,93 | 2,45 | 9.252.793,68 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | -3,27 | 143.751.104,40 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,55 | 2,34 | 34.176.070,91 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 40.550.935,72 | 18:05 | |
| ICUGS ICU GIRISIM | 5,41 | 1,12 | 79.065.817,20 | 18:05 | |
| IDGYO IDEALIST GMYO | 5,27 | 2,53 | 7.146.266,10 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 149,00 | -1,97 | 2.298.514.372,80 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 58,00 | -1,78 | 48.969.059,60 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.154.565,62 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 22.179.027,09 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 103.300.714,45 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 39.252.713,97 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,56 | -2,50 | 5.057.799,75 | 18:05 | |
| IMASM IMAS MAKINA | 3,02 | 1,00 | 64.470.166,30 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,37 | 1,97 | 63.218.857,36 | 18:05 | |
| INFO INFO YATIRIM | 6,91 | 6,64 | 273.933.578,60 | 18:05 | |
| INGRM INGRAM BILISIM | 452,75 | 9,96 | 43.920.439,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 263,00 | 9,90 | 5.155.311,40 | 18:05 | |
| INTEM INTEMA | 268,75 | 6,44 | 53.605.952,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | -0,12 | 77.461.103,50 | 18:05 | |
| INVES INVESTCO HOLDING | 787,50 | 0,13 | 121.227.587,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | 0,72 | 1.528.875,50 | 18:05 | |
| ISBTR IS BANKASI (B) | 585.640,00 | 10,00 | 11.687.730,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,93 | 0,81 | 7.727.451.159,52 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | 0,09 | 60.810.178,25 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,65 | -1,26 | 22.078.187,86 | 18:05 | |
| ISGSY IS GIRISIM | 124,50 | 0,48 | 184.251.725,50 | 18:05 | |
| ISGYO IS GMYO | 24,98 | 1,05 | 186.843.673,00 | 18:05 | |
| ISKPL ISIK PLASTIK | 6,37 | 2,25 | 448.372.730,15 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,06 | 142.895.098,78 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | -1,07 | 8.503.706,01 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,00 | 12.599.911,54 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,10 | 1,00 | 295.309.527,82 | 18:05 | |
| IZFAS IZMIR FIRCA | 68,35 | 1,03 | 564.008.006,85 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 64,30 | 0,47 | 18.492.022,50 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,63 | -0,69 | 67.074.450,25 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,50 | -2,64 | 41.194.850,24 | 18:05 | |
| KAPLM KAPLAMIN | 524,00 | -2,24 | 59.219.929,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 11,36 | 0,98 | 292.724.805,18 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 12,79 | 0,47 | 147.494.928,90 | 18:05 | |
| KARTN KARTONSAN | 155,50 | -0,32 | 135.524.198,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 349.557.105,81 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,23 | 30.308.871,77 | 18:05 | |
| KBORU KUZEY BORU | 27,10 | 1,12 | 234.819.627,16 | 18:05 | |
| KCAER KOCAER CELIK | 15,08 | 1,69 | 282.664.323,59 | 18:05 | |
| KCHOL KOC HOLDING | 195,00 | 0,78 | 4.947.367.169,40 | 18:05 | |
| KENT KENT GIDA | 364,25 | 1,60 | 1.473.777,25 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,27 | -6,70 | 6.864.413,05 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,42 | 2,28 | 68.583.259,11 | 18:05 | |
| KGYO KORAY GMYO | 12,30 | 4,06 | 214.832.559,94 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,84 | 0,25 | 14.623.021,98 | 18:05 | |
| KLGYO KILER GMYO | 5,14 | 0,59 | 47.185.403,66 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,94 | -0,20 | 71.236.848,96 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 33,02 | -1,73 | 45.234.670,22 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,90 | 10,00 | 6.620.897,50 | 18:05 | |
| KLRHO KILER HOLDING | 90,50 | 1,80 | 322.369.460,25 | 18:05 | |
| KLSER KALESERAMIK | 26,76 | -0,15 | 22.451.390,62 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | 0,14 | 64.272.462,68 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 0,74 | 136.154.347,05 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,94 | -1,30 | 27.701.333,93 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,89 | 1,26 | 85.086.152,94 | 18:05 | |
| KOCMT KOC METALURJI | 3,69 | 0,27 | 855.971.051,14 | 18:05 | |
| KONKA KONYA KAGIT | 14,42 | 1,34 | 84.280.519,86 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,05 | -3,48 | 26.682.211,26 | 18:05 | |
| KONYA KONYA CIMENTO | 4.327,50 | 9,97 | 338.178.417,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,51 | 0,15 | 439.472.340,14 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,40 | -2,76 | 123.148.337,50 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,33 | -0,69 | 56.553.983,67 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,36 | -1,99 | 207.906.454,52 | 18:05 | |
| KRDMB KARDEMIR (B) | 135,50 | -2,24 | 378.406.359,10 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,58 | -0,55 | 5.014.090.809,70 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,86 | 7,92 | 283.797.580,87 | 18:05 | |
| KRONT KRON TEKNOLOJI | 26,28 | 5,04 | 168.269.804,30 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 1,77 | 12.038.980,30 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,88 | -1,18 | 33.011.070,24 | 18:05 | |
| KRTEK KARSU TEKSTIL | 23,14 | -1,45 | 1.857.845,90 | 18:05 | |
| KRVGD KERVAN GIDA | 2,80 | 0,00 | 15.020.283,51 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 3,94 | 2.833.840,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,00 | 0,86 | 3.729.998.089,50 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,00 | -2,82 | 334.304.393,80 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 87,85 | 0,69 | 12.789.073,35 | 18:05 | |
| KUVVA KUVVA GIDA | 141,60 | -1,05 | 16.963.680,40 | 18:05 | |
| KUYAS KUYAS YATIRIM | 73,55 | 0,55 | 1.334.418.389,95 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,57 | 1,58 | 103.571.613,55 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 22,70 | 0,09 | 18.717.785,78 | 18:05 | |
| LIDER LDR TURIZM | 88,20 | 0,23 | 298.824.452,40 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 22.898.072,00 | 18:05 | |
| LILAK LILA KAGIT | 37,30 | 1,36 | 130.598.573,46 | 18:05 | |
| LINK LINK BILGISAYAR | 7,49 | 4,46 | 430.815.816,78 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | 0,45 | 15.529.479,21 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,99 | 116.858.204,92 | 18:05 | |
| LOGO LOGO YAZILIM | 137,40 | 0,00 | 87.171.923,30 | 18:05 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 51.974.339,64 | 18:05 | |
| LUKSK LUKS KADIFE | 104,80 | 1,26 | 8.174.342,40 | 18:05 | |
| LXGYO LUXERA GMYO | 15,30 | -0,65 | 123.742.936,83 | 18:05 | |
| LYDHO LYDIA HOLDING | 183,10 | 0,60 | 79.499.056,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 0,29 | 12.830.217,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.223,00 | -2,00 | 124.806.704,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,24 | 18.635.878,70 | 18:05 | |
| MAGEN MARGUN ENERJI | 31,30 | -0,19 | 496.218.454,52 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,25 | -4,20 | 71.039.534,85 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,44 | 1,55 | 55.152.978,85 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,32 | -0,72 | 919.293.448,18 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | 0,31 | 18.504.879,81 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,35 | -1,83 | 43.848.008,70 | 18:05 | |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 342.021.366,62 | 18:05 | |
| MARTI MARTI OTEL | 1,69 | -0,59 | 53.257.816,23 | 18:05 | |
| MAVI MAVI GIYIM | 38,44 | 2,13 | 135.084.985,08 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,60 | -1,13 | 293.377.123,90 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,92 | 2,41 | 12.756.113,08 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 2.398.223,02 | 18:05 | |
| MEGMT MEGA METAL | 74,85 | -2,86 | 304.061.951,90 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,57 | 1,13 | 59.135.781,06 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 22,26 | 2,77 | 4.935.472,18 | 18:05 | |
| MERCN MERCAN KIMYA | 25,80 | -0,46 | 87.225.596,78 | 18:05 | |
| MERIT MERIT TURIZM | 17,28 | 1,59 | 162.527.572,63 | 18:05 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 55.847.199,16 | 18:05 | |
| METRO METRO HOLDING | 8,53 | 2,16 | 44.845.481,15 | 18:05 | |
| MEYSU MEYSU GIDA | 14,06 | 0,50 | 150.452.982,56 | 18:05 | |
| MGROS MIGROS TICARET | 659,00 | -1,57 | 1.360.061.956,50 | 18:05 | |
| MHRGY MHR GMYO | 3,83 | 0,00 | 9.301.785,87 | 18:05 | |
| MIATK MIA TEKNOLOJI | 36,98 | 0,76 | 1.904.162.089,56 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,50 | -2,74 | 679.211,50 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 11,29 | -0,18 | 25.470.219,27 | 18:05 | |
| MNDTR MONDI TURKEY | 5,76 | -0,17 | 6.480.959,10 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 2,09 | 73.986.791,90 | 18:05 | |
| MOGAN MOGAN ENERJI | 13,65 | 0,89 | 193.329.626,76 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 32,52 | -0,67 | 103.831.212,32 | 18:05 | |
| MPARK MLP SAGLIK | 427,00 | -0,70 | 184.671.270,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,52 | -0,65 | 82.287.851,59 | 18:05 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 166.522.499,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,31 | 2,60 | 25.284.079,51 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,22 | -0,27 | 22.400.906,48 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,96 | 1,20 | 3.651.991,65 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | 0,35 | 1.667.646,80 | 18:05 | |
| NATEN NATUREL ENERJI | 6,42 | -0,62 | 41.824.589,52 | 18:05 | |
| NETAS NETAS TELEKOM. | 65,40 | 2,19 | 29.402.042,25 | 18:05 | |
| NETCD NETCAD YAZILIM | 153,00 | 1,12 | 599.458.186,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -0,93 | 32.384.249,47 | 18:05 | |
| NTGAZ NATURELGAZ | 11,40 | 0,09 | 26.477.212,55 | 18:05 | |
| NTHOL NET HOLDING | 42,96 | -1,20 | 89.754.310,24 | 18:05 | |
| NUGYO NUROL GMYO | 9,62 | 1,26 | 33.785.443,35 | 18:05 | |
| NUHCM NUH CIMENTO | 220,00 | -0,32 | 11.160.416,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,84 | -2,99 | 303.311.068,50 | 18:05 | |
| OBASE OBASE BILGISAYAR | 37,64 | -0,26 | 16.857.222,82 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,52 | 2,28 | 881.501.289,61 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.957,00 | 1,98 | 530.559.469,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 56,80 | 2,81 | 101.885.325,30 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 0,40 | 31.633.603,95 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 0,08 | 67.250.219,70 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,72 | 9.165.224,19 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -3,06 | 131.941.300,40 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,80 | -2,12 | 1.597.468,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,19 | 1,74 | 48.422.809,77 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 44.915.044,97 | 18:05 | |
| OTKAR OTOKAR | 363,00 | -3,39 | 582.479.514,75 | 18:05 | |
| OTTO OTTO HOLDING | 168,00 | -0,06 | 31.739.166,40 | 18:05 | |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 322.432.113,80 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 48,90 | -1,01 | 3.333.544,22 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,51 | 2.673.685,13 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,56 | -0,93 | 15.547.476,64 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.660,00 | 3,49 | 956.258.436,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 31.054.321,32 | 18:05 | |
| OZKGY OZAK GMYO | 15,09 | -2,83 | 65.808.034,60 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 26,22 | -7,09 | 10.528.733,76 | 18:05 | |
| OZSUB OZSU BALIK | 32,26 | 2,22 | 32.431.981,34 | 18:05 | |
| OZYSR OZYASAR TEL | 12,27 | -1,29 | 27.532.300,37 | 18:05 | |
| PAGYO PANORA GMYO | 147,00 | -2,46 | 12.393.923,60 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 415.076.673,44 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | -3,57 | 36.229.493,45 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,53 | -1,40 | 268.794.293,86 | 18:05 | |
| PARSN PARSAN | 86,55 | -2,04 | 41.821.404,45 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,20 | -8,90 | 913.663.395,25 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,04 | 2,22 | 519.114.745,02 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,08 | 1,13 | 47.581.606,82 | 18:05 | |
| PEKGY PEKER GMYO | 14,12 | 1,07 | 2.470.805.543,57 | 18:05 | |
| PENGD PENGUEN GIDA | 10,90 | 1,21 | 53.968.428,77 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | -0,44 | 33.210.428,48 | 18:05 | |
| PETKM PETKIM | 19,00 | -0,58 | 1.362.125.819,10 | 18:05 | |
| PETUN PINAR ET VE UN | 11,89 | 0,00 | 14.887.855,73 | 18:05 | |
| PGSUS PEGASUS | 176,60 | 0,86 | 1.952.896.451,50 | 18:05 | |
| PINSU PINAR SU | 10,75 | -2,01 | 46.898.391,62 | 18:05 | |
| PKART PLASTIKKART | 128,10 | -3,25 | 49.904.632,00 | 18:05 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 21.902.708,70 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,92 | -2,22 | 56.860.959,74 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,44 | -0,28 | 25.553.336,58 | 18:05 | |
| PNSUT PINAR SUT | 11,80 | -0,08 | 11.263.407,74 | 18:05 | |
| POLHO POLISAN HOLDING | 21,02 | 1,45 | 53.412.377,40 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.387,50 | 0,19 | 96.503.840,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,16 | 0,70 | 21.317.957,85 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,38 | 1,34 | 21.712.245,30 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 22,86 | 7,53 | 330.153.063,56 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 31.441.124,40 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 56.723.547,70 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 643.442.758,05 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,42 | 9,98 | 12.162.790,84 | 18:05 | |
| QNBTR QNB BANK | 220,00 | 9,78 | 7.093.825,60 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 2,63 | 204.718.543,99 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 203,40 | 6,16 | 2.772.717.995,30 | 18:05 | |
| RAYSG RAY SIGORTA | 186,20 | 0,54 | 29.448.308,40 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,46 | -0,46 | 76.762.038,13 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,70 | -0,88 | 250.901.292,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,43 | 6.769.407,75 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,30 | 1,20 | 4.491.344,30 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -1,15 | 105.444.448,29 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 23,42 | 0,69 | 44.146.373,58 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | 1,55 | 42.221.407,71 | 18:05 | |
| RYGYO REYSAS GMYO | 30,00 | 0,33 | 27.385.325,82 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,09 | 37.136.717,12 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,06 | -0,54 | 145.930.998,22 | 18:05 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,62 | 3.783.813.900,90 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,77 | 1,80 | 15.900.798,92 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 79,10 | 9,56 | 85.721.790,50 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 1,04 | 75.622.453,95 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,90 | 1,96 | 6.756.937,30 | 18:05 | |
| SARKY SARKUYSAN | 27,80 | 4,67 | 210.049.287,78 | 18:05 | |
| SASA SASA POLYESTER | 2,43 | -0,82 | 5.199.368.198,95 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | -1,66 | 61.765.841,50 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,75 | 3,50 | 468.213.351,75 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,35 | 3,21 | 289.087.917,65 | 18:05 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 14.618.775,08 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,25 | -0,19 | 5.190.572,63 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,40 | -0,29 | 15.917.802,68 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 200,00 | -4,63 | 285.987.722,20 | 18:05 | |
| SELVA SELVA GIDA | 1,95 | -1,02 | 83.789.862,63 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | 1,24 | 114.812.863,65 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,80 | -1,84 | 8.670.387,65 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 6.256.056,47 | 18:05 | |
| SISE SISE CAM | 44,86 | 1,26 | 2.074.655.578,42 | 18:05 | |
| SKBNK SEKERBANK | 16,87 | 8,49 | 933.382.879,69 | 18:05 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.988.582,04 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,75 | 0,29 | 8.584.072,75 | 18:05 | |
| SKYMD SEKER YATIRIM | 15,69 | 8,13 | 112.332.198,60 | 18:05 | |
| SMART SMARTIKS YAZILIM | 33,98 | 6,39 | 77.415.320,40 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,13 | -2,71 | 318.059.608,87 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,72 | -1,01 | 151.361.980,77 | 18:05 | |
| SNGYO SINPAS GMYO | 3,84 | 1,86 | 59.645.373,84 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,04 | 255.057.813,78 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 20,60 | 0,68 | 868.215,76 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,10 | -2,88 | 468.120,00 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | 1,31 | 44.735.044,26 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 46,60 | 0,65 | 281.465.777,40 | 18:05 | |
| SONME SONMEZ FILAMENT | 124,10 | 0,00 | 1.947.277,10 | 18:05 | |
| SRVGY SERVET GMYO | 2,76 | 0,36 | 37.659.598,17 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 339,75 | -2,09 | 1.873.675,25 | 18:05 | |
| SUNTK SUN TEKSTIL | 27,40 | -1,23 | 28.892.640,84 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 1,43 | 197.658.248,80 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,96 | -1,00 | 17.873.041,69 | 18:05 | |
| SVGYO SAVUR GMYO | 22,50 | 2,18 | 359.605.544,98 | 18:05 | |
| TABGD TAB GIDA | 226,10 | 0,13 | 1.102.665.031,20 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 512,00 | -0,68 | 67.071.509,50 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,20 | -2,94 | 265.740.694,00 | 18:05 | |
| TATGD TAT GIDA | 19,69 | 0,10 | 40.392.795,38 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 285,75 | 1,24 | 960.464.819,50 | 18:05 | |
| TBORG T.TUBORG | 131,50 | 0,15 | 14.482.685,30 | 18:05 | |
| TCELL TURKCELL | 108,70 | 1,21 | 2.291.500.133,70 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 154,70 | -5,67 | 553.199.513,20 | 18:05 | |
| TDGYO TREND GMYO | 16,57 | 3,69 | 32.918.544,38 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,20 | 1,87 | 1.714.599.339,28 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,56 | 0,63 | 49.971.562,61 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,30 | 1,30 | 4.125.432.183,90 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,69 | 3,22 | 63.370.915,11 | 18:05 | |
| TGSAS TGS DIS TICARET | 183,90 | 3,78 | 147.626.259,50 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 328,50 | 0,77 | 19.599.389.911,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 141,90 | 5,27 | 783.813.223,20 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,59 | -0,20 | 53.376.292,91 | 18:05 | |
| TLMAN TRABZON LIMAN | 91,80 | -1,24 | 24.630.014,60 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,25 | 5,94 | 155.233.158,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,25 | -1,41 | 71.528.445,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -1,20 | 46.986.779,04 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 305,00 | -0,97 | 1.403.054.481,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,90 | 2,75 | 5.112.496.890,84 | 18:05 | |
| TRCAS TURCAS HOLDING | 42,86 | -0,56 | 14.787.147,14 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 88,90 | 2,83 | 121.192.012,95 | 18:05 | |
| TRGYO TORUNLAR GMYO | 99,45 | -0,55 | 62.131.865,70 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -1,92 | 109.481.964,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,21 | 1,68 | 4.259.603,77 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | 2,52 | 782.533.539,70 | 18:05 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 4.726.735,01 | 18:05 | |
| TSKB T.S.K.B. | 12,06 | 1,52 | 150.484.563,11 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 104.050.182,24 | 18:05 | |
| TTKOM TURK TELEKOM | 60,65 | -1,22 | 2.611.897.324,35 | 18:05 | |
| TTRAK TURK TRAKTOR | 438,75 | 0,06 | 50.255.470,00 | 18:05 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 16.761.195,53 | 18:05 | |
| TUKAS TUKAS | 2,26 | 0,00 | 159.457.568,26 | 18:05 | |
| TUPRS TUPRAS | 236,30 | 3,87 | 7.262.351.701,20 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,54 | 92.629.891,16 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | -0,14 | 11.284.815,68 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,05 | -1,94 | 547.912.630,81 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | 0,00 | 270.680.836,06 | 18:05 | |
| UFUK UFUK YATIRIM | 1.757,00 | 0,06 | 22.225.665,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,44 | -0,89 | 2.245.904,46 | 18:05 | |
| ULKER ULKER BISKUVI | 99,50 | 0,20 | 847.614.197,00 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -1,64 | 29.609.176,22 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 294,25 | -1,59 | 68.406.344,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -2,95 | 95.255.572,18 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,84 | 39.551.070,41 | 18:05 | |
| USAK USAK SERAMIK | 1,49 | -0,67 | 79.896.019,03 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 33,28 | 1,71 | 1.494.997.912,96 | 18:05 | |
| VAKFA VAKIF FAKTORING | 12,00 | -0,25 | 91.142.906,12 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 49.341.986,87 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 73,80 | -0,67 | 12.379.609,65 | 18:05 | |
| VANGD VANET GIDA | 89,20 | -3,25 | 18.235.541,85 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,80 | -0,07 | 65.814.087,86 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 41,34 | 0,29 | 38.908.180,12 | 18:05 | |
| VERUS VERUSA HOLDING | 676,50 | 0,45 | 81.234.328,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,48 | -2,70 | 188.662.726,99 | 18:05 | |
| VESTL VESTEL | 25,52 | -1,01 | 399.635.627,60 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 26,00 | -0,54 | 4.810.118,84 | 18:05 | |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 116.220.010,03 | 18:05 | |
| VKING VIKING KAGIT | 24,20 | 0,83 | 7.786.482,12 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 22.873.151,30 | 18:05 | |
| VSNMD VISNE MADENCILIK | 91,35 | -8,74 | 1.131.813.971,05 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,85 | -0,34 | 15.956.637,39 | 18:05 | |
| YATAS YATAS | 40,04 | 0,40 | 18.630.078,30 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | 0,94 | 31.366.387,96 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | 0,25 | 1.194.709,59 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | -4,03 | 829.505.635,35 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 21.803.179,43 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 228,10 | -3,35 | 48.888.984,40 | 18:05 | |
| YIGIT YIGIT AKU | 23,86 | -0,17 | 71.089.314,50 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,60 | 1,15 | 7.933.005.365,22 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 84.492.443,56 | 18:05 | |
| YONGA YONGA MOBILYA | 53,90 | 1,79 | 1.350.965,80 | 18:05 | |
| YUNSA YUNSA | 9,41 | -1,36 | 26.119.670,48 | 18:05 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 5.362.151,60 | 18:05 | |
| YYLGD YAYLA GIDA | 11,02 | 0,36 | 40.291.099,38 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,61 | -4,09 | 55.922.354,95 | 18:05 | |
| ZERGY ZERAY GMYO | 10,84 | -6,55 | 374.696.039,53 | 18:05 | |
| ZGYO Z GMYO | 38,90 | 0,46 | 566.078.975,80 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,74 | -0,72 | 126.974.102,74 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,58 | -2,60 | 47.402.108,81 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
