Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,23 | ▲ %1,86 | 51.985.501,13 | 15:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | ▼ %-0,37 | 20.832.600,64 | 15:29 |
| AAGYO AGAOGLU GMYO | 12,66 | ▲ %2,18 | 106.004.307,17 | 15:30 |
| ACSEL ACIPAYAM SELULOZ | 121,30 | ▼ %-0,16 | 11.066.339,00 | 15:28 |
| ADEL ADEL KALEMCILIK | 33,88 | ▲ %7,22 | 270.234.466,74 | 15:30 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▲ %1,15 | 70.847.525,96 | 15:30 |
| ADGYO ADRA GMYO | 51,95 | ▼ %-0,10 | 22.354.483,30 | 15:28 |
| AEFES ANADOLU EFES | 19,17 | ▼ %-1,79 | 1.394.480.185,67 | 15:30 |
| AFYON AFYON CIMENTO | 12,53 | ▲ %0,56 | 11.385.538,44 | 15:30 |
| AGESA AGESA HAYAT EMEKLILIK | 238,50 | ▼ %-1,65 | 19.590.907,70 | 15:30 |
| AGHOL ANADOLU GRUBU HOLDING | 31,64 | ▼ %-4,58 | 134.940.935,12 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 2,35 | ▲ %0,86 | 16.472.951,14 | 15:30 |
| AGYO ATAKULE GMYO | 7,39 | ▲ %0,14 | 472.378,44 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 33,04 | ▲ %3,06 | 150.780.835,34 | 15:29 |
| AHSGY AHES GMYO | 19,00 | ▲ %0,26 | 14.867.716,87 | 15:29 |
| AKBNK AKBANK | 68,60 | ▼ %-0,29 | 7.616.035.050,25 | 15:30 |
| AKCNS AKCANSA | 245,50 | ▼ %-0,53 | 55.113.985,80 | 15:30 |
| AKENR AKENERJI | 10,10 | ▼ %-0,98 | 35.862.471,87 | 15:30 |
| AKFGY AKFEN GMYO | 2,65 | ▲ %0,38 | 25.687.450,66 | 15:29 |
| AKFIS AKFEN INSAAT | 94,70 | ▲ %3,55 | 158.537.252,30 | 15:29 |
| AKFYE AKFEN YEN. ENERJI | 23,56 | ▲ %1,55 | 96.280.210,02 | 15:30 |
| AKGRT AKSIGORTA | 6,31 | ▲ %0,64 | 27.202.170,23 | 15:29 |
| AKHAN AKHAN UN | 42,48 | ▲ %3,16 | 88.275.851,72 | 15:30 |
| AKMGY AKMERKEZ GMYO | 249,30 | ▲ %0,61 | 10.986.208,90 | 15:30 |
| AKSA AKSA | 12,04 | ▲ %0,67 | 127.329.167,13 | 15:30 |
| AKSEN AKSA ENERJI | 84,00 | ▲ %2,07 | 834.019.419,05 | 15:30 |
| AKSGY AKIS GMYO | 9,59 | ▼ %-0,52 | 9.514.978,05 | 15:29 |
| AKSUE AKSU ENERJI | 45,46 | ▼ %-1,30 | 24.071.927,44 | 15:30 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | - %0 | 1.814.744,65 | 15:26 |
| ALARK ALARKO HOLDING | 101,10 | ▼ %-0,39 | 209.422.838,30 | 15:30 |
| ALBRK ALBARAKA TURK | 8,29 | ▼ %-0,60 | 61.676.740,76 | 15:30 |
| ALBTN ALBAYRAK BETON SANAYI | 26,42 | ▼ %-0,15 | 195.481.127,44 | 15:30 |
| ALCAR ALARKO CARRIER | 717,50 | ▲ %0,21 | 17.952.677,00 | 15:29 |
| ALCTL ALCATEL LUCENT TELETAS | 139,50 | ▲ %0,43 | 29.411.018,40 | 15:30 |
| ALFAS ALFA SOLAR ENERJI | 40,16 | ▼ %-1,57 | 58.786.920,92 | 15:30 |
| ALGYO ALARKO GMYO | 3,42 | ▲ %1,79 | 48.915.746,12 | 15:30 |
| ALKA ALKIM KAGIT | 8,13 | ▲ %0,87 | 17.850.106,84 | 15:30 |
| ALKIM ALKIM KIMYA | 15,39 | ▲ %0,59 | 13.833.319,78 | 15:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 424,75 | ▼ %-0,35 | 203.279.572,00 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,35 | ▲ %0,11 | 965.284.134,72 | 15:30 |
| ALTNY ALTINAY SAVUNMA | 16,82 | ▲ %2,69 | 365.497.429,12 | 15:30 |
| ALVES ALVES KABLO | 1,79 | ▼ %-1,65 | 141.442.418,15 | 15:30 |
| ANELE ANEL ELEKTRIK | 137,10 | ▲ %1,71 | 122.224.551,10 | 15:30 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,15 | ▲ %0,44 | 35.903.157,22 | 15:30 |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | ▼ %-0,36 | 45.240.546,30 | 15:30 |
| ANSGR ANADOLU SIGORTA | 28,48 | ▼ %-1,59 | 61.601.728,88 | 15:29 |
| ARASE DOGU ARAS ENERJI | 104,10 | ▼ %-2,35 | 15.286.903,20 | 15:28 |
| ARCLK ARCELIK | 95,10 | ▼ %-2,11 | 184.111.850,25 | 15:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,50 | ▲ %3,36 | 231.735.010,40 | 15:30 |
| ARENA ARENA BILGISAYAR | 20,58 | ▲ %1,08 | 10.149.649,58 | 15:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,16 | ▼ %-1,61 | 78.968.157,62 | 15:29 |
| ARMGD ARMADA GIDA | 202,90 | ▲ %4,43 | 166.468.583,90 | 15:28 |
| ARSAN ARSAN HOLDING | 3,34 | ▼ %-1,47 | 20.728.468,63 | 15:30 |
| ARTMS ARTEMIS HALI | 36,86 | ▲ %0,66 | 10.198.106,74 | 15:29 |
| ARZUM ARZUM EV ALETLERI | 1,62 | ▲ %1,89 | 8.413.191,69 | 15:28 |
| ASELS ASELSAN | 389,00 | ▲ %2,10 | 10.083.119.551,00 | 15:30 |
| ASGYO ASCE GMYO | 11,22 | ▼ %-0,97 | 20.263.069,45 | 15:30 |
| ASTOR ASTOR ENERJI | 342,75 | ▲ %3,32 | 11.486.638.349,25 | 15:30 |
| ASUZU ANADOLU ISUZU | 46,96 | ▼ %-1,05 | 22.019.228,28 | 15:30 |
| ATAGY ATA GMYO | 10,42 | ▼ %-1,14 | 934.793,74 | 15:29 |
| ATAKP ATAKEY PATATES | 45,30 | ▼ %-1,05 | 20.468.790,10 | 15:29 |
| ATATP ATP YAZILIM | 264,00 | ▲ %0,67 | 227.217.650,00 | 15:30 |
| ATATR ATA TURIZM | 14,21 | ▲ %1,79 | 195.213.007,08 | 15:30 |
| ATEKS AKIN TEKSTIL | 100,90 | ▲ %0,90 | 546.371,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,61 | ▼ %-1,05 | 2.734.199,64 | 15:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,90 | ▲ %9,73 | 2.837.297,60 | 13:55 |
| AVGYO AVRASYA GMYO | 16,80 | ▲ %7,55 | 22.536.437,41 | 15:30 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | ▼ %-1,92 | 23.104.859,66 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | - %0 | 6.718.861,65 | 15:29 |
| AVPGY AVRUPAKENT GMYO | 50,65 | ▼ %-1,75 | 20.652.785,95 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 12,43 | ▼ %-0,64 | 1.866.115,36 | 15:28 |
| AYCES ALTINYUNUS CESME | 463,50 | ▲ %0,98 | 10.518.825,75 | 15:28 |
| AYDEM AYDEM ENERJI | 25,74 | ▲ %10,00 | 246.089.083,28 | 15:29 |
| AYEN AYEN ENERJI | 33,14 | ▲ %1,35 | 21.290.862,24 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | ▲ %1,11 | 9.174.694,74 | 13:55 |
| AYGAZ AYGAZ | 290,25 | ▼ %-1,53 | 312.809.790,00 | 15:30 |
| AZTEK AZTEK TEKNOLOJI | 4,79 | ▼ %-3,04 | 31.458.104,99 | 15:30 |
| BAGFS BAGFAS | 23,88 | ▲ %0,17 | 12.616.832,86 | 15:30 |
| BAHKM BAHADIR KIMYA | 119,60 | ▼ %-0,75 | 18.002.752,90 | 15:28 |
| BAKAB BAK AMBALAJ | 44,80 | ▼ %-3,24 | 5.373.327,90 | 15:30 |
| BALAT BALATACILAR BALATACILIK | 72,25 | - %0 | 1.158.456,50 | 13:55 |
| BALSU BALSU GIDA | 10,90 | ▼ %-1,80 | 387.096.134,45 | 15:30 |
| BANVT BANVIT | 157,80 | ▲ %0,96 | 16.610.330,40 | 15:30 |
| BARMA BAREM AMBALAJ | 10,90 | ▲ %0,65 | 119.344.150,10 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,32 | ▲ %0,91 | 432.729,22 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,98 | ▼ %-0,78 | 4.771.587,50 | 15:30 |
| BAYRK BAYRAK TABAN SANAYI | 4,22 | ▼ %-0,71 | 26.690.064,49 | 15:30 |
| BEGYO BATI EGE GMYO | 3,50 | ▲ %0,57 | 6.157.346,73 | 15:29 |
| BERA BERA HOLDING | 12,94 | ▼ %-0,46 | 54.870.170,26 | 15:30 |
| BESLR BESLER GIDA | 12,98 | ▲ %2,37 | 36.040.230,59 | 15:25 |
| BESTE BEST BRANDS ENERJI | 31,50 | ▲ %3,62 | 235.447.962,04 | 15:30 |
| BETAE BETA ENERJI VE TEKNOLOJI | 104,30 | ▼ %-2,52 | 1.020.656.435,60 | 15:30 |
| BEYAZ BEYAZ FILO | 23,72 | ▲ %1,45 | 6.632.676,72 | 15:30 |
| BFREN BOSCH FREN SISTEMLERI | 130,80 | ▲ %0,31 | 23.230.328,70 | 15:30 |
| BIENY BIEN YAPI URUNLERI | 20,16 | ▲ %0,70 | 9.398.006,48 | 15:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,20 | - %0 | 13.040.099,14 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 122,70 | ▼ %-2,08 | 110.443.481,70 | 15:30 |
| BIGTK BIG MEDYA TEKNOLOJI | 349,50 | ▲ %1,30 | 160.246.103,50 | 15:29 |
| BIMAS BIM MAGAZALAR | 373,75 | ▼ %-2,67 | 3.116.032.717,00 | 15:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | ▲ %1,60 | 36.658.166,90 | 15:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | ▲ %1,81 | 103.367.534,39 | 15:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,14 | ▲ %0,76 | 31.739.673,97 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 23,90 | ▲ %0,08 | 1.343.078,14 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,04 | ▲ %9,68 | 468.986.631,68 | 15:30 |
| BLCYT BILICI YATIRIM | 19,44 | ▼ %-1,32 | 17.832.162,09 | 15:29 |
| BLUME BLUME METAL KIMYA | 38,14 | ▲ %1,76 | 47.883.169,86 | 15:29 |
| BMSCH BMS CELIK HASIR | 11,75 | ▼ %-0,84 | 5.939.568,77 | 15:30 |
| BMSTL BMS BIRLESIK METAL | 47,30 | - %0 | 81.349.435,12 | 15:29 |
| BNTAS BANTAS AMBALAJ | 6,44 | ▲ %0,47 | 15.975.519,59 | 15:30 |
| BOBET BOGAZICI BETON SANAYI | 19,65 | ▲ %7,61 | 346.162.433,96 | 15:30 |
| BORLS BORLEASE OTOMOTIV | 4,33 | ▼ %-3,99 | 77.434.775,87 | 15:30 |
| BORSK BOR SEKER | 5,92 | ▲ %0,34 | 26.003.574,56 | 15:27 |
| BOSSA BOSSA | 6,70 | ▲ %3,24 | 39.379.896,51 | 15:28 |
| BRISA BRISA | 79,30 | ▲ %0,19 | 4.221.500,85 | 15:27 |
| BRKO BIRKO MENSUCAT | 11,75 | ▲ %6,82 | 3.699.017,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | ▼ %-0,13 | 1.150.840,58 | 15:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,95 | ▲ %0,87 | 14.379.776,10 | 15:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | ▼ %-0,45 | 24.217.607,41 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 16,30 | ▼ %-4,40 | 2.644.293,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 625,00 | ▼ %-0,64 | 1.331.160.009,00 | 15:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.700,00 | ▼ %-2,35 | 85.806.090,00 | 15:30 |
| BSOKE BATICIM CIMENTO | 36,28 | ▼ %-0,27 | 43.449.399,88 | 15:29 |
| BTCIM BATICIM BATI ANADOLU | 4,73 | ▼ %-1,87 | 384.588.723,69 | 15:30 |
| BUCIM BURSA CIMENTO | 4,96 | ▼ %-0,20 | 10.067.739,97 | 15:29 |
| BULGS BULLS GSYO | 35,64 | ▼ %-1,05 | 37.934.587,88 | 15:30 |
| BURCE BURCELIK | 34,66 | ▼ %-0,86 | 105.684.701,88 | 15:28 |
| BURVA BURCELIK VANA | 818,50 | ▲ %3,87 | 20.661.773,00 | 15:30 |
| BVSAN BULBULOGLU VINC | 107,90 | ▲ %0,37 | 31.126.321,30 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 38,00 | ▼ %-0,31 | 16.981.204,78 | 15:29 |
| CANTE CAN2 TERMIK | 1,19 | ▼ %-0,83 | 181.451.672,47 | 15:30 |
| CASA CASA EMTIA PETROL | 69,00 | ▼ %-1,08 | 627.424,50 | 13:55 |
| CATES CATES ELEKTRIK | 50,65 | ▲ %5,96 | 193.314.546,92 | 15:30 |
| CCOLA COCA COLA ICECEK | 83,80 | ▲ %0,66 | 450.432.278,45 | 15:30 |
| CELHA CELIK HALAT | 23,78 | ▲ %1,97 | 35.011.795,68 | 15:28 |
| CEMAS CEMAS DOKUM | 4,09 | ▲ %0,25 | 21.484.082,10 | 15:29 |
| CEMTS CEMTAS | 8,72 | ▼ %-0,80 | 6.827.796,37 | 15:28 |
| CEMZY CEM ZEYTIN | 12,83 | ▲ %2,48 | 244.386.550,86 | 15:29 |
| CEOEM CEO EVENT MEDYA | 23,78 | ▼ %-1,65 | 13.232.012,18 | 15:29 |
| CGCAM CAGDAS CAM | 36,26 | ▼ %-1,79 | 41.861.509,52 | 15:30 |
| CIMSA CIMSA | 45,40 | ▼ %-0,04 | 278.297.724,52 | 15:29 |
| CLEBI CELEBI | 1.471,00 | ▼ %-0,27 | 20.793.560,00 | 15:28 |
| CMBTN CIMBETON | 1.555,00 | ▲ %0,52 | 15.782.312,00 | 15:28 |
| CMENT CIMENTAS | 271,00 | ▲ %0,37 | 739.017,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | ▼ %-0,88 | 8.656.722,14 | 15:29 |
| COSMO COSMOS YAT. HOLDING | 119,00 | ▲ %2,59 | 5.245.650,80 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 29,14 | ▼ %-1,15 | 32.337.307,00 | 15:28 |
| CRFSA CARREFOURSA | 307,50 | ▲ %9,92 | 60.891.150,00 | 15:29 |
| CUSAN CUHADAROGLU METAL | 29,28 | ▼ %-4,31 | 174.671.037,32 | 15:30 |
| CVKMD CVK MADEN | 16,04 | ▲ %1,58 | 884.898.425,25 | 15:30 |
| CVKMDR CVK MADEN - RHKP | 25,54 | ▲ %2,16 | 276.354.956,30 | 15:29 |
| CWENE CW ENERJI | 38,02 | ▼ %-4,71 | 1.356.184.432,78 | 15:30 |
| DAGI DAGI GIYIM | 9,85 | ▲ %1,44 | 93.025.974,03 | 15:30 |
| DAPGM DAP GAYRIMENKUL | 8,70 | ▲ %1,16 | 443.296.979,09 | 15:30 |
| DARDL DARDANEL | 1,66 | ▼ %-0,60 | 11.375.990,08 | 15:30 |
| DCTTR DCT TRADING DIS TICARET | 7,80 | ▼ %-4,53 | 231.826.448,16 | 15:30 |
| DENGE DENGE HOLDING | 2,22 | ▲ %0,45 | 26.902.541,49 | 15:30 |
| DERHL DERLUKS YATIRIM HOLDING | 2,27 | ▲ %1,79 | 66.869.210,79 | 15:30 |
| DERIM DERIMOD | 34,74 | ▲ %0,81 | 7.033.888,02 | 15:28 |
| DESA DESA DERI | 9,80 | ▼ %-0,51 | 8.666.014,75 | 15:29 |
| DESPC DESPEC BILGISAYAR | 39,36 | ▼ %-0,76 | 13.324.570,28 | 15:29 |
| DEVA DEVA HOLDING | 71,70 | ▼ %-1,51 | 16.405.970,40 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 106,20 | ▼ %-0,28 | 17.360.959,70 | 15:28 |
| DGGYO DOGUS GMYO | 33,26 | ▼ %-0,60 | 3.480.873,32 | 15:30 |
| DGNMO DOGANLAR MOBILYA | 8,64 | ▼ %-0,69 | 20.635.534,76 | 15:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | ▲ %2,17 | 1.695.838,16 | 13:55 |
| DITAS DITAS BDY | 24,14 | ▲ %2,20 | 20.795.280,88 | 15:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | ▲ %0,82 | 25.799.227,23 | 15:29 |
| DMRGD DMR UNLU MAMULLER | 10,25 | ▼ %-1,91 | 80.588.226,94 | 15:30 |
| DMSAS DEMISAS DOKUM | 8,61 | ▲ %2,26 | 14.380.529,17 | 15:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,32 | ▲ %0,21 | 5.127.570,08 | 15:30 |
| DOAS DOGUS OTOMOTIV | 175,20 | ▼ %-2,34 | 250.874.691,00 | 15:30 |
| DOCO DO-CO | 11.645,00 | ▲ %1,97 | 70.827.057,50 | 15:27 |
| DOFER DOFER YAPI MALZEMELERI | 30,44 | ▲ %5,04 | 42.476.202,82 | 15:30 |
| DOFRB DOF ROBOTIK | 139,00 | ▼ %-0,57 | 358.863.311,80 | 15:30 |
| DOGUB DOGUSAN | 79,80 | ▲ %1,33 | 19.496.457,50 | 15:30 |
| DOHOL DOGAN HOLDING | 21,08 | ▼ %-2,23 | 166.822.444,92 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 21,34 | ▼ %-0,19 | 3.176.558,96 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.874,00 | ▲ %0,05 | 828.775.821,00 | 15:30 |
| DUNYH DUNYA HOLDING | 150,00 | ▲ %0,33 | 74.111.555,80 | 15:30 |
| DURDO DURAN DOGAN BASIM | 5,09 | ▲ %0,79 | 14.444.925,39 | 15:29 |
| DURKN DURUKAN SEKERLEME | 20,44 | ▼ %-4,49 | 21.947.035,04 | 15:22 |
| DYOBY DYO BOYA | 12,84 | ▲ %1,10 | 11.185.623,11 | 15:29 |
| DZGYO DENIZ GMYO | 7,22 | ▲ %1,12 | 4.850.489,12 | 15:29 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | ▲ %2,74 | 29.324.841,55 | 15:30 |
| ECILC ECZACIBASI ILAC | 77,35 | ▲ %1,78 | 442.456.466,15 | 15:29 |
| ECOGR ECOGREEN ENERJI | 34,70 | ▲ %0,87 | 118.032.943,00 | 15:29 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | ▼ %-0,70 | 98.930.337,00 | 15:30 |
| EDATA E-DATA TEKNOLOJI | 18,98 | ▲ %2,37 | 33.822.959,25 | 15:30 |
| EDIP EDIP GAYRIMENKUL | 38,68 | ▼ %-4,96 | 79.576.733,14 | 15:30 |
| EFOR EFOR YATIRIM | 20,96 | ▼ %-2,15 | 1.426.910.911,10 | 15:30 |
| EGEEN EGE ENDUSTRI | 5.282,50 | ▲ %0,67 | 27.662.160,00 | 15:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,68 | ▲ %0,22 | 24.227.526,04 | 15:28 |
| EGEPO NASMED EGEPOL | 18,02 | ▲ %0,22 | 21.965.664,21 | 15:25 |
| EGGUB EGE GUBRE | 93,45 | ▼ %-1,68 | 25.131.594,25 | 15:28 |
| EGPRO EGE PROFIL | 35,26 | ▼ %-1,73 | 19.389.744,34 | 15:28 |
| EGSER EGE SERAMIK | 2,90 | ▲ %1,05 | 6.367.300,19 | 15:29 |
| EKDMR EKINCILER DEMIR CELIK | 42,68 | ▼ %-0,65 | 96.796.564,42 | 15:30 |
| EKGYO EMLAK KONUT GMYO | 18,35 | ▼ %-0,86 | 1.869.715.041,26 | 15:30 |
| EKIM EKIM TURIZM | 17,09 | ▼ %-1,44 | 227.138.226,34 | 15:30 |
| EKIZ EKIZ KIMYA | 64,25 | ▲ %1,50 | 399.990,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,44 | ▲ %0,55 | 29.452.083,12 | 15:29 |
| EKSUN EKSUN GIDA | 6,05 | - %0 | 10.925.596,45 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | ▼ %-0,07 | 22.502.292,80 | 15:29 |
| EMKEL EMEK ELEKTRIK | 17,68 | ▼ %-0,34 | 34.740.278,63 | 15:29 |
| EMNIS EMINIS AMBALAJ | 159,90 | ▼ %-1,90 | 1.100.033,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 83,40 | ▼ %-2,00 | 1.062.102.382,60 | 15:30 |
| ENDAE ENDA ENERJI HOLDING | 18,68 | ▲ %2,47 | 196.428.841,34 | 15:30 |
| ENERY ENERYA ENERJI | 8,97 | ▲ %5,16 | 414.507.649,18 | 15:30 |
| ENJSA ENERJISA ENERJI | 107,30 | ▲ %0,28 | 253.831.653,80 | 15:30 |
| ENKAI ENKA INSAAT | 85,50 | ▼ %-1,33 | 738.415.735,75 | 15:30 |
| ENPRA ENPARA BANK | 56,05 | ▼ %-0,62 | 1.770.107,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | ▲ %0,59 | 50.265.273,70 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | ▼ %-0,43 | 52.479.110,01 | 15:29 |
| EPLAS EGEPLAST | 5,61 | ▼ %-4,10 | 22.533.809,62 | 15:29 |
| ERBOS ERBOSAN | 150,20 | ▼ %-1,38 | 12.298.377,50 | 15:29 |
| ERCB ERCIYAS CELIK BORU | 48,36 | ▲ %0,50 | 22.313.906,66 | 15:30 |
| EREGL EREGLI DEMIR CELIK | 38,28 | ▲ %2,96 | 7.279.808.640,44 | 15:30 |
| ERSU ERSU GIDA | 25,40 | ▲ %0,40 | 4.496.944,82 | 15:26 |
| ESCAR ESCAR FILO | 43,40 | ▼ %-0,50 | 42.396.609,70 | 15:30 |
| ESCOM ESCORT TEKNOLOJI | 5,98 | ▲ %0,50 | 102.319.776,36 | 15:30 |
| ESEN ESENBOGA ELEKTRIK | 3,38 | ▲ %0,30 | 41.539.012,75 | 15:29 |
| ETILR ETILER GIDA | 6,03 | ▲ %4,51 | 105.322.084,07 | 15:30 |
| ETYAT EURO TREND YAT. ORT. | 15,48 | ▲ %1,18 | 11.718.820,96 | 15:30 |
| EUHOL EURO YATIRIM HOLDING | 12,13 | ▼ %-9,95 | 4.133.960,35 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,96 | ▼ %-0,31 | 3.021.130,07 | 15:27 |
| EUPWR EUROPOWER ENERJI | 93,15 | ▼ %-0,48 | 989.806.191,85 | 15:30 |
| EUREN EUROPEN ENDUSTRI | 3,76 | ▼ %-0,53 | 47.671.399,88 | 15:29 |
| EUYO EURO YAT. ORT. | 5,47 | - %0 | 1.228.951,62 | 15:20 |
| EYGYO EYG GMYO | 2,67 | ▲ %4,30 | 25.309.109,74 | 15:29 |
| FADE FADE GIDA | 15,89 | ▼ %-6,09 | 109.666.878,95 | 15:29 |
| FENER FENERBAHCE FUTBOL | 3,20 | ▲ %3,56 | 394.874.377,64 | 15:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,62 | ▼ %-1,94 | 7.499.721,09 | 15:27 |
| FMIZP F-M IZMIT PISTON | 294,50 | ▼ %-1,09 | 15.212.259,75 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | - %0 | 56.659.117,33 | 15:30 |
| FORMT FORMET METAL VE CAM | 1,70 | - %0 | 26.812.057,48 | 15:29 |
| FORTE FORTE BILGI ILETISIM | 134,50 | ▲ %4,34 | 460.476.219,20 | 15:30 |
| FRIGO FRIGO PAK GIDA | 2,27 | ▼ %-3,40 | 65.441.950,40 | 15:30 |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | ▲ %5,45 | 102.685.594,48 | 15:30 |
| FROTO FORD OTOSAN | 79,35 | ▼ %-0,50 | 946.012.496,40 | 15:30 |
| FZLGY FUZUL GMYO | 9,59 | ▼ %-2,94 | 128.988.132,34 | 15:29 |
| GARAN GARANTI BANKASI | 129,10 | ▼ %-1,45 | 2.833.751.297,20 | 15:30 |
| GARFA GARANTI FAKTORING | 26,14 | ▼ %-0,98 | 16.833.595,10 | 15:30 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | ▲ %2,00 | 2.001.750,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | - %0 | 47.306.986,97 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 27,84 | ▼ %-0,57 | 5.408.939,94 | 15:29 |
| GENIL GEN ILAC | 11,40 | ▲ %0,09 | 482.489.050,43 | 15:30 |
| GENKM GENTAS KIMYA | 10,82 | ▲ %5,56 | 159.342.144,61 | 15:30 |
| GENTS GENTAS | 5,30 | ▲ %1,15 | 16.459.364,37 | 15:30 |
| GEREL GERSAN ELEKTRIK | 44,62 | ▲ %0,90 | 270.466.369,34 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,15 | ▲ %0,43 | 438.283.341,10 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,00 | ▲ %10,00 | 224.666.150,40 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 12,69 | ▼ %-2,98 | 2.667.748,10 | 15:30 |
| GLCVY GELECEK VARLIK YONETIMI | 49,74 | ▼ %-0,40 | 16.242.746,30 | 15:29 |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | ▲ %0,45 | 387.861.758,20 | 15:29 |
| GLRYH GULER YAT. HOLDING | 3,09 | ▲ %4,39 | 50.679.563,86 | 15:30 |
| GLYHO GLOBAL YAT. HOLDING | 17,28 | ▼ %-0,92 | 19.057.861,74 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 47,68 | ▲ %1,45 | 101.274.229,86 | 15:30 |
| GOKNR GOKNUR GIDA | 20,44 | ▼ %-9,96 | 279.800.631,52 | 15:30 |
| GOLDA GOLDA GIDA | 11,79 | ▲ %1,46 | 223.069.608,57 | 15:30 |
| GOLTS GOLTAS CIMENTO | 291,75 | ▼ %-0,51 | 6.204.920,50 | 15:23 |
| GOODY GOOD-YEAR | 2,54 | ▼ %-1,55 | 40.293.104,68 | 15:30 |
| GOZDE GOZDE GIRISIM | 23,58 | ▼ %-1,09 | 28.489.490,44 | 15:29 |
| GRNYO GARANTI YAT. ORT. | 14,56 | ▼ %-2,22 | 1.977.050,95 | 15:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,75 | ▲ %0,14 | 46.667.250,25 | 15:30 |
| GRTHO GRAINTURK HOLDING | 231,30 | ▲ %0,65 | 101.187.071,70 | 15:30 |
| GSDDE GSD DENIZCILIK | 13,14 | ▲ %2,42 | 32.113.693,04 | 15:29 |
| GSDHO GSD HOLDING | 4,76 | ▲ %1,28 | 41.927.376,16 | 15:29 |
| GSRAY GALATASARAY SPORTIF | 1,03 | ▲ %0,98 | 362.304.921,15 | 15:30 |
| GUBRF GUBRE FABRIK. | 422,75 | ▼ %-1,00 | 564.028.469,25 | 15:30 |
| GUNDG GUNDOGDU GIDA | 1.685,00 | ▼ %-9,99 | 15.884.495,00 | 15:27 |
| GWIND GALATA WIND ENERJI | 22,90 | ▼ %-0,09 | 64.361.074,52 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 57,75 | ▼ %-0,35 | 23.232.384,40 | 15:30 |
| HALKB T. HALK BANKASI | 34,28 | ▼ %-0,58 | 965.391.736,98 | 15:30 |
| HATEK HATAY TEKSTIL | 11,93 | ▲ %1,10 | 19.912.890,21 | 15:30 |
| HATSN HATSAN GEMI | 50,85 | ▲ %1,60 | 75.568.453,20 | 15:29 |
| HDFGS HEDEF GIRISIM | 2,50 | - %0 | 52.158.188,14 | 15:30 |
| HEDEF HEDEF HOLDING | 175,50 | ▼ %-10,00 | 144.111.034,50 | 15:28 |
| HEKTS HEKTAS | 2,83 | ▼ %-0,70 | 491.365.276,09 | 15:30 |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | ▼ %-1,93 | 46.133.858,24 | 15:30 |
| HLGYO HALK GMYO | 4,59 | - %0 | 30.388.827,14 | 15:30 |
| HOROZ HOROZ LOJISTIK | 64,15 | ▲ %4,14 | 356.508.528,10 | 15:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,95 | ▲ %3,27 | 202.137.596,80 | 15:28 |
| HTTBT HITIT BILGISAYAR | 37,30 | ▼ %-1,11 | 13.332.076,82 | 15:29 |
| HUBVC HUB GIRISIM | 2,61 | ▼ %-1,14 | 2.919.390,80 | 15:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | ▼ %-0,82 | 41.105.977,58 | 15:28 |
| HURGZ HURRIYET GZT. | 7,77 | ▲ %2,24 | 76.142.387,40 | 15:29 |
| ICBCT ICBC TURKEY BANK | 21,34 | ▼ %-5,49 | 40.773.709,68 | 15:30 |
| ICUGS ICU GIRISIM | 5,30 | ▼ %-0,56 | 19.733.952,31 | 15:28 |
| IDGYO IDEALIST GMYO | 3,28 | - %0 | 1.515.602,32 | 15:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 180,00 | ▲ %0,56 | 106.308.814,50 | 15:29 |
| IHAAS IHLAS HABER AJANSI | 59,25 | ▲ %9,93 | 51.750.639,10 | 15:13 |
| IHEVA IHLAS EV ALETLERI | 2,00 | ▲ %1,52 | 5.327.029,34 | 15:22 |
| IHGZT IHLAS GAZETECILIK | 1,18 | ▲ %1,72 | 67.509.860,46 | 15:28 |
| IHLAS IHLAS HOLDING | 1,13 | ▲ %9,71 | 681.978.078,65 | 15:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | ▲ %3,90 | 191.411.965,75 | 15:30 |
| IHYAY IHLAS YAYIN HOLDING | 1,28 | ▲ %0,79 | 8.524.033,60 | 15:30 |
| IMASM IMAS MAKINA | 2,57 | ▼ %-8,87 | 339.397.192,17 | 15:30 |
| INDES INDEKS BILGISAYAR | 10,26 | ▲ %1,18 | 24.886.574,92 | 15:29 |
| INFO INFO YATIRIM | 7,23 | ▲ %1,12 | 935.019.994,61 | 15:30 |
| INGRM INGRAM BILISIM | 394,50 | ▲ %0,70 | 4.691.213,75 | 15:30 |
| INTEK INNOSA TEKNOLOJI | 272,25 | ▲ %2,25 | 2.732.895,00 | 13:55 |
| INTEM INTEMA | 260,00 | ▲ %2,77 | 36.688.022,75 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 7,22 | ▲ %0,84 | 19.581.435,57 | 15:28 |
| INVES INVESTCO HOLDING | 805,00 | ▲ %0,25 | 15.850.820,00 | 15:30 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,20 | ▼ %-1,07 | 526.449,00 | 13:55 |
| ISBTR IS BANKASI (B) | 520.000,00 | ▲ %0,20 | 520.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,43 | ▼ %-1,04 | 4.209.438.332,47 | 15:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,55 | ▲ %0,40 | 73.566.675,65 | 15:30 |
| ISFIN IS FIN.KIR. | 20,76 | ▲ %0,10 | 26.051.594,68 | 15:28 |
| ISGSY IS GIRISIM | 18,15 | ▼ %-1,47 | 71.849.493,19 | 15:30 |
| ISGYO IS GMYO | 27,44 | ▼ %-3,24 | 39.812.926,88 | 15:28 |
| ISKPL ISIK PLASTIK | 7,00 | ▲ %2,94 | 202.050.662,71 | 15:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,20 | ▼ %-1,31 | 97.220.600,64 | 15:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | ▲ %1,17 | 10.030.915,72 | 15:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 47,20 | ▲ %6,07 | 1.770.254.893,88 | 15:30 |
| ISYAT IS YAT. ORT. | 7,42 | - %0 | 4.314.492,52 | 15:26 |
| IZENR IZDEMIR ENERJI | 8,62 | ▼ %-0,23 | 149.347.051,63 | 15:29 |
| IZFAS IZMIR FIRCA | 62,55 | ▼ %-0,40 | 116.046.398,40 | 15:30 |
| IZINV IZ YATIRIM HOLDING | 55,10 | ▲ %0,36 | 8.151.305,55 | 15:20 |
| IZMDC IZMIR DEMIR CELIK | 13,70 | ▲ %0,37 | 66.347.354,49 | 15:30 |
| JANTS JANTSA JANT SANAYI | 14,54 | ▼ %-0,14 | 18.852.633,21 | 15:30 |
| KAPLM KAPLAMIN | 428,25 | ▲ %0,65 | 28.063.162,25 | 15:30 |
| KARCL KARDEMIR CELIK | 74,10 | ▲ %9,94 | 443.608.387,40 | 15:30 |
| KAREL KAREL ELEKTRONIK | 9,39 | ▼ %-2,19 | 57.913.835,09 | 15:29 |
| KARSN KARSAN OTOMOTIV | 9,99 | ▲ %2,15 | 184.909.435,05 | 15:29 |
| KARTN KARTONSAN | 185,70 | ▲ %0,32 | 37.366.040,60 | 15:30 |
| KATMR KATMERCILER EKIPMAN | 2,21 | ▲ %0,45 | 73.332.347,39 | 15:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,77 | - %0 | 18.284.912,71 | 15:29 |
| KBORU KUZEY BORU | 20,60 | ▼ %-2,92 | 80.474.688,50 | 15:29 |
| KCAER KOCAER CELIK | 15,80 | ▲ %3,47 | 371.287.119,02 | 15:30 |
| KCHOL KOC HOLDING | 202,90 | ▼ %-1,41 | 3.687.644.422,30 | 15:30 |
| KENT KENT GIDA | 382,00 | ▲ %2,69 | 927.967,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,60 | ▼ %-0,93 | 5.627.470,51 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,33 | ▲ %1,09 | 13.026.399,52 | 15:29 |
| KGYO KORAY GMYO | 12,14 | ▲ %7,62 | 361.846.635,21 | 15:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,76 | ▼ %-1,29 | 13.713.942,03 | 15:29 |
| KLGYO KILER GMYO | 4,32 | ▲ %1,17 | 20.176.658,73 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,78 | ▲ %1,10 | 31.359.323,86 | 15:29 |
| KLMSN KLIMASAN KLIMA | 28,48 | - %0 | 10.201.088,44 | 15:28 |
| KLNMA T. KALKINMA BANK. | 8,98 | ▼ %-0,44 | 334.201,06 | 13:55 |
| KLRHO KILER HOLDING | 73,85 | - %0 | 105.859.197,20 | 15:30 |
| KLSER KALESERAMIK | 24,40 | ▲ %0,16 | 23.395.594,74 | 15:30 |
| KLSYN KOLEKSIYON MOBILYA | 15,03 | ▲ %1,62 | 40.234.008,94 | 15:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | ▼ %-0,17 | 42.496.660,90 | 15:30 |
| KMPUR KIMTEKS POLIURETAN | 22,12 | ▼ %-3,83 | 43.703.007,64 | 15:29 |
| KNFRT KONFRUT TARIM | 11,87 | ▼ %-0,25 | 35.266.752,20 | 15:30 |
| KOCMT KOC METALURJI | 5,29 | ▲ %3,32 | 235.454.570,28 | 15:30 |
| KONKA KONYA KAGIT | 11,60 | ▼ %-0,34 | 13.290.889,50 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | - %0 | 8.321.946,56 | 13:55 |
| KONYA KONYA CIMENTO | 3.672,50 | ▼ %-1,14 | 24.543.790,00 | 15:29 |
| KOPOL KOZA POLYESTER | 5,66 | ▲ %0,18 | 42.789.836,26 | 15:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,45 | ▲ %9,95 | 362.618.073,85 | 15:29 |
| KOTON KOTON MAGAZACILIK | 12,63 | ▲ %0,72 | 15.932.105,87 | 15:30 |
| KRDMA KARDEMIR (A) | 41,16 | ▲ %0,59 | 139.675.383,64 | 15:30 |
| KRDMB KARDEMIR (B) | 132,20 | ▲ %0,92 | 183.732.566,60 | 15:29 |
| KRDMD KARDEMIR (D) | 40,78 | ▼ %-0,39 | 1.465.553.194,30 | 15:30 |
| KRGYO KORFEZ GMYO | 2,60 | - %0 | 8.470.256,27 | 15:27 |
| KRONT KRON TEKNOLOJI | 27,30 | ▲ %4,60 | 31.713.093,34 | 15:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,90 | ▲ %1,54 | 29.283.030,89 | 15:30 |
| KRSTL KRISTAL KOLA | 9,69 | ▲ %0,21 | 33.302.430,70 | 15:29 |
| KRTEK KARSU TEKSTIL | 6,10 | ▼ %-6,15 | 5.475.524,02 | 15:29 |
| KRVGD KERVAN GIDA | 2,41 | ▼ %-1,23 | 3.860.875,20 | 15:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | ▲ %0,77 | 1.831.738,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 50,40 | ▼ %-4,00 | 2.916.278.094,15 | 15:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,85 | ▼ %-1,47 | 23.131.697,80 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 81,55 | ▼ %-0,24 | 4.195.287,75 | 15:30 |
| KUVVA KUVVA GIDA | 158,50 | ▲ %1,21 | 4.697.609,30 | 15:12 |
| KUYAS KUYAS YATIRIM | 66,90 | ▼ %-1,40 | 162.418.810,40 | 15:30 |
| KZBGY KIZILBUK GYO | 2,05 | ▲ %0,99 | 67.352.291,57 | 15:29 |
| KZGYO KUZUGRUP GMYO | 19,74 | ▲ %0,97 | 11.226.952,28 | 15:29 |
| LIDER LDR TURIZM | 48,16 | ▼ %-9,98 | 950.222.768,26 | 15:30 |
| LIDFA LIDER FAKTORING | 2,66 | ▲ %1,92 | 14.089.023,02 | 15:30 |
| LILAK LILA KAGIT | 29,88 | ▲ %0,07 | 36.849.593,14 | 15:30 |
| LINK LINK BILGISAYAR | 5,69 | ▲ %1,07 | 79.870.840,21 | 15:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,46 | ▲ %0,07 | 4.425.335,79 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 24,44 | ▼ %-0,16 | 64.510.951,44 | 15:29 |
| LOGO LOGO YAZILIM | 135,50 | ▲ %1,73 | 65.064.713,60 | 15:30 |
| LRSHO LORAS HOLDING | 2,94 | ▼ %-1,67 | 143.446.281,10 | 15:28 |
| LUKSK LUKS KADIFE | 88,30 | ▲ %0,57 | 18.294.328,30 | 15:28 |
| LXGYO LUXERA GMYO | 10,50 | ▲ %1,74 | 46.604.161,33 | 15:30 |
| LYDHO LYDIA HOLDING | 180,60 | ▲ %0,73 | 35.296.301,40 | 15:29 |
| LYDYE LYDIA YESIL ENERJI | 14.010,00 | ▲ %9,99 | 20.274.510,00 | 15:30 |
| MAALT MARMARIS ALTINYUNUS | 989,00 | - %0 | 15.724.164,00 | 15:30 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | ▼ %-0,46 | 8.531.590,72 | 15:28 |
| MAGEN MARGUN ENERJI | 32,20 | ▲ %0,50 | 254.888.843,90 | 15:29 |
| MAKIM MAKIM MAKINE | 15,97 | ▼ %-0,37 | 7.857.132,50 | 15:30 |
| MAKTK MAKINA TAKIM | 9,48 | ▲ %0,21 | 10.491.376,36 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 31,40 | ▲ %0,96 | 276.045.732,24 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | ▼ %-0,33 | 6.569.103,66 | 15:29 |
| MARKA MARKA YATIRIM HOLDING | 88,35 | ▲ %1,20 | 18.649.652,40 | 15:29 |
| MARMR MARMARA HOLDING | 2,37 | ▲ %1,28 | 111.197.043,40 | 15:30 |
| MARTI MARTI OTEL | 1,42 | ▲ %1,43 | 33.350.491,82 | 15:29 |
| MASFN MASFEN ENERJI | 43,32 | ▼ %-0,37 | 507.001.571,60 | 15:30 |
| MAVI MAVI GIYIM | 39,00 | - %0 | 74.181.091,82 | 15:30 |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,60 | ▲ %6,97 | 698.884.054,60 | 15:30 |
| MEDTR MEDITERA TIBBI MALZEME | 25,16 | ▼ %-0,47 | 5.168.072,62 | 15:29 |
| MEGAP MEGA POLIETILEN | 1,80 | ▲ %1,69 | 626.640,16 | 13:55 |
| MEGMT MEGA METAL | 69,95 | ▼ %-1,34 | 367.834.980,25 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | ▲ %1,37 | 10.341.364,03 | 15:29 |
| MEPET METRO PETROL VE TESISLERI | 18,55 | ▼ %-0,86 | 1.139.421,69 | 15:30 |
| MERCN MERCAN KIMYA | 21,20 | ▲ %0,38 | 25.317.772,86 | 15:29 |
| MERIT MERIT TURIZM | 16,86 | ▲ %5,64 | 141.793.354,11 | 15:30 |
| MERKO MERKO GIDA | 1,37 | - %0 | 11.665.387,15 | 15:29 |
| METEN METGUN ENERJI | 20,58 | ▼ %-1,44 | 458.503.637,24 | 15:30 |
| METRO METRO HOLDING | 8,51 | ▲ %2,78 | 46.026.386,85 | 15:30 |
| MEYSU MEYSU GIDA | 11,69 | ▲ %0,60 | 85.481.061,96 | 15:30 |
| MGROS MIGROS TICARET | 555,00 | ▼ %-2,97 | 3.037.434.181,50 | 15:30 |
| MHRGY MHR GMYO | 3,37 | ▲ %1,81 | 3.780.824,86 | 15:30 |
| MIATK MIA TEKNOLOJI | 31,72 | ▲ %6,16 | 829.515.265,36 | 15:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 53,00 | ▲ %0,57 | 1.707.183,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,52 | ▼ %-0,75 | 22.802.256,19 | 15:30 |
| MNDTR MONDI TURKEY | 5,09 | ▲ %0,39 | 2.507.101,62 | 15:30 |
| MOBTL MOBILTEL ILETISIM | 14,22 | ▲ %3,49 | 23.999.541,31 | 15:30 |
| MOGAN MOGAN ENERJI | 20,30 | ▼ %-0,68 | 150.081.504,70 | 15:30 |
| MOPAS MOPAS MARKETCILIK | 27,66 | ▲ %0,14 | 29.592.263,24 | 15:30 |
| MPARK MLP SAGLIK | 428,25 | ▼ %-0,93 | 154.652.793,25 | 15:30 |
| MRGYO MARTI GMYO | 1,28 | - %0 | 22.448.231,56 | 15:29 |
| MRSHL MARSHALL | 1.735,00 | ▲ %0,41 | 64.458.094,00 | 15:28 |
| MSGYO MISTRAL GMYO | 6,00 | ▼ %-0,99 | 9.904.291,75 | 15:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,70 | ▲ %1,28 | 42.494.661,44 | 15:28 |
| MTRYO METRO YAT. ORT. | 8,80 | ▼ %-0,23 | 1.623.202,46 | 15:21 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | ▼ %-0,57 | 458.448,11 | 15:28 |
| NATEN NATUREL ENERJI | 5,53 | - %0 | 20.012.359,37 | 15:30 |
| NETAS NETAS TELEKOM. | 63,10 | ▲ %2,19 | 8.738.801,35 | 15:30 |
| NETCD NETCAD YAZILIM | 133,90 | ▼ %-0,96 | 952.242.034,90 | 15:30 |
| NIBAS NIGBAS NIGDE BETON | 3,51 | ▼ %-0,28 | 11.335.606,72 | 15:30 |
| NTGAZ NATURELGAZ | 10,19 | ▼ %-1,45 | 19.581.300,88 | 15:29 |
| NTHOL NET HOLDING | 45,50 | ▲ %1,84 | 85.063.095,38 | 15:30 |
| NUGYO NUROL GMYO | 8,85 | ▼ %-0,34 | 5.831.648,16 | 15:29 |
| NUHCM NUH CIMENTO | 217,10 | ▼ %-0,82 | 11.063.247,30 | 15:29 |
| OBAMS OBA MAKARNACILIK | 4,85 | ▲ %0,83 | 51.150.349,86 | 15:29 |
| OBASE OBASE BILGISAYAR | 39,18 | ▼ %-1,76 | 10.843.310,58 | 15:28 |
| ODAS ODAS ELEKTRIK | 7,20 | ▼ %-1,50 | 135.462.153,61 | 15:30 |
| ODINE ODINE TEKNOLOJI | 3.382,50 | ▲ %2,19 | 1.193.429.077,50 | 15:30 |
| OFSYM OFIS YEM GIDA | 62,50 | ▼ %-0,24 | 62.095.105,55 | 15:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,30 | ▲ %1,79 | 117.395.676,55 | 15:30 |
| ONRYT ONUR TEKNOLOJI | 59,10 | ▲ %3,41 | 55.536.457,25 | 15:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | ▼ %-0,28 | 3.040.440,37 | 15:27 |
| ORGE ORGE ENERJI ELEKTRIK | 99,55 | ▲ %4,57 | 137.066.573,35 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 164,60 | ▼ %-0,18 | 748.765,40 | 13:55 |
| ORZAX ORZAKS ILAC | 95,90 | ▼ %-0,83 | 430.017.186,85 | 15:30 |
| OSMEN OSMANLI MENKUL | 7,79 | ▲ %1,83 | 15.472.594,92 | 15:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | ▼ %-0,64 | 7.217.009,25 | 15:29 |
| OTKAR OTOKAR | 324,50 | ▲ %1,33 | 314.416.138,00 | 15:30 |
| OTTO OTTO HOLDING | 169,90 | ▼ %-0,06 | 15.528.374,60 | 15:29 |
| OYAKC OYAK CIMENTO | 21,18 | ▼ %-1,58 | 303.878.900,02 | 15:30 |
| OYAYO OYAK YAT. ORT. | 45,46 | ▲ %3,04 | 2.354.925,90 | 15:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | ▼ %-2,72 | 1.493.097,11 | 15:28 |
| OYYAT OYAK YATIRIM MENKUL | 33,90 | ▼ %-1,40 | 3.954.191,60 | 15:29 |
| OZATD OZATA DENIZCILIK | 4.432,50 | ▼ %-1,50 | 690.885.325,00 | 15:30 |
| OZGYO OZDERICI GMYO | 2,06 | ▲ %0,49 | 22.026.272,68 | 15:29 |
| OZKGY OZAK GMYO | 12,74 | ▲ %1,68 | 38.877.175,07 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 28,22 | ▼ %-1,60 | 4.373.148,84 | 15:27 |
| OZSUB OZSU BALIK | 42,50 | ▼ %-1,12 | 295.412.956,78 | 15:29 |
| OZYSR OZYASAR TEL | 12,46 | ▼ %-2,35 | 21.170.600,93 | 15:29 |
| PAGYO PANORA GMYO | 154,80 | ▼ %-2,64 | 7.203.385,50 | 15:29 |
| PAHOL PASIFIK HOLDING | 1,30 | - %0 | 68.625.588,59 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 80,00 | ▲ %2,17 | 13.828.695,55 | 15:30 |
| PAPIL PAPILON SAVUNMA | 11,94 | ▲ %0,42 | 46.275.708,53 | 15:30 |
| PARSN PARSAN | 70,85 | ▲ %0,07 | 12.241.181,70 | 15:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,00 | ▲ %0,14 | 1.418.072.041,20 | 15:30 |
| PATEK PASIFIK TEKNOLOJI | 19,50 | ▲ %1,09 | 115.334.162,33 | 15:30 |
| PCILT PC ILETISIM MEDYA | 29,28 | ▼ %-2,07 | 20.395.299,66 | 15:30 |
| PEKGY PEKER GMYO | 15,32 | ▲ %3,51 | 3.004.602.550,89 | 15:30 |
| PENGD PENGUEN GIDA | 9,56 | ▲ %1,16 | 21.899.228,95 | 15:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | ▲ %2,49 | 13.950.793,17 | 15:30 |
| PETKM PETKIM | 18,58 | ▼ %-0,16 | 1.004.255.100,76 | 15:30 |
| PETUN PINAR ET VE UN | 10,85 | ▼ %-0,91 | 13.995.336,00 | 15:29 |
| PGSUS PEGASUS | 151,30 | ▼ %-0,39 | 1.285.044.804,10 | 15:30 |
| PINSU PINAR SU | 10,36 | ▲ %0,29 | 22.057.736,02 | 15:30 |
| PKART PLASTIKKART | 133,50 | ▲ %1,37 | 154.206.653,60 | 15:30 |
| PKENT PETROKENT TURIZM | 124,60 | ▼ %-1,50 | 10.505.145,10 | 15:28 |
| PLTUR PLATFORM TURIZM | 20,60 | ▼ %-0,48 | 15.157.522,18 | 15:29 |
| PNLSN PANELSAN CATI CEPHE | 42,86 | ▼ %-1,11 | 17.710.618,28 | 15:30 |
| PNSUT PINAR SUT | 10,28 | ▲ %0,69 | 8.652.680,70 | 15:30 |
| POLHO POLISAN HOLDING | 22,34 | ▲ %0,63 | 34.891.826,32 | 15:30 |
| POLTK POLITEKNIK METAL | 4.762,50 | ▲ %9,99 | 64.385.635,00 | 15:27 |
| PRDGS PARDUS GIRISIM | 7,43 | ▲ %0,41 | 39.058.774,71 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 33,20 | ▼ %-1,07 | 11.202.503,48 | 15:30 |
| PRKME PARK ELEK.MADENCILIK | 19,10 | ▼ %-2,25 | 55.920.209,85 | 15:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,70 | ▲ %4,87 | 337.334.585,20 | 15:30 |
| PSDTC PERGAMON DIS TICARET | 150,50 | ▲ %0,20 | 73.503.468,00 | 15:30 |
| PSGYO PASIFIK GMYO | 3,54 | ▲ %2,91 | 413.769.884,39 | 15:30 |
| QNBFK QNB FINANSAL KIRALAMA | 44,22 | ▼ %-4,53 | 529.470,20 | 13:55 |
| QNBTR QNB BANK | 193,00 | ▼ %-1,33 | 3.570.689,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,24 | ▲ %0,62 | 49.100.832,20 | 15:29 |
| QUICK QUICK SIGORTA | 75,30 | ▼ %-1,70 | 674.716.299,75 | 15:30 |
| RALYH RAL YATIRIM HOLDING | 247,80 | ▲ %5,54 | 316.113.958,10 | 15:30 |
| RAYSG RAY SIGORTA | 161,30 | ▲ %0,62 | 10.018.621,70 | 15:29 |
| REEDR REEDER TEKNOLOJI | 5,94 | ▼ %-0,17 | 31.853.230,07 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,50 | ▼ %-0,30 | 643.950.403,20 | 15:30 |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | ▼ %-3,77 | 3.746.290,33 | 15:25 |
| RODRG RODRIGO TEKSTIL | 24,94 | ▼ %-2,81 | 5.038.152,46 | 15:26 |
| RTALB RTA LABORATUVARLARI | 3,00 | ▲ %3,45 | 71.802.439,18 | 15:30 |
| RUBNS RUBENIS TEKSTIL | 30,44 | ▲ %3,96 | 103.857.169,60 | 15:30 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,73 | ▼ %-1,02 | 31.220.004,32 | 15:30 |
| RYGYO REYSAS GMYO | 41,00 | ▲ %0,05 | 56.717.985,12 | 15:30 |
| RYSAS REYSAS LOJISTIK | 23,96 | ▲ %1,78 | 67.530.823,96 | 15:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | ▲ %4,07 | 53.557.586,62 | 15:28 |
| SAHOL SABANCI HOLDING | 89,05 | ▲ %0,91 | 4.001.618.978,00 | 15:30 |
| SAMAT SARAY MATBAACILIK | 5,44 | ▼ %-3,72 | 7.721.234,99 | 15:29 |
| SANEL SANEL MUHENDISLIK | 61,00 | ▼ %-4,61 | 20.843.323,80 | 15:29 |
| SANFM SANIFOAM ENDUSTRI | 8,95 | ▲ %0,56 | 48.747.845,68 | 15:29 |
| SANKO SANKO PAZARLAMA | 18,53 | ▼ %-1,28 | 9.715.130,00 | 15:28 |
| SARAE SA-RA ENERJI | 76,45 | ▲ %4,58 | 1.447.530.844,80 | 15:30 |
| SARKY SARKUYSAN | 25,42 | ▼ %-2,83 | 86.521.054,80 | 15:30 |
| SASA SASA POLYESTER | 2,49 | - %0 | 6.593.603.251,34 | 15:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | ▼ %-0,52 | 96.938.464,75 | 15:30 |
| SDTTR SDT UZAY VE SAVUNMA | 266,25 | ▲ %7,79 | 564.522.478,50 | 15:30 |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | ▲ %0,38 | 44.854.564,75 | 15:30 |
| SEGYO SEKER GMYO | 3,84 | ▲ %0,52 | 3.606.277,31 | 15:27 |
| SEKFK SEKER FIN. KIR. | 4,89 | ▼ %-0,41 | 2.816.044,38 | 15:17 |
| SEKUR SEKURO PLASTIK | 11,41 | ▲ %1,42 | 19.392.991,41 | 15:30 |
| SELEC SELCUK ECZA DEPOSU | 243,10 | ▲ %2,57 | 575.805.347,30 | 15:30 |
| SELVA SELVA GIDA | 1,83 | ▼ %-2,66 | 198.272.932,20 | 15:29 |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | ▲ %0,52 | 10.108.992,79 | 15:28 |
| SEYKM SEYITLER KIMYA | 4,72 | ▲ %0,43 | 3.940.074,22 | 15:30 |
| SILVR SILVERLINE ENDUSTRI | 2,26 | ▼ %-4,64 | 4.840.575,03 | 15:29 |
| SISE SISE CAM | 41,00 | ▲ %0,10 | 1.639.413.391,92 | 15:30 |
| SKBNK SEKERBANK | 5,98 | ▼ %-1,32 | 286.010.505,69 | 15:29 |
| SKTAS SOKTAS | 3,25 | ▲ %3,50 | 77.618.509,24 | 15:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | ▲ %0,58 | 5.771.578,75 | 15:30 |
| SKYMD SEKER YATIRIM | 14,19 | ▲ %2,01 | 26.276.874,49 | 15:30 |
| SMART SMARTIKS YAZILIM | 23,76 | ▲ %0,25 | 17.383.775,86 | 15:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,25 | ▼ %-0,58 | 79.902.730,82 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 11,95 | ▲ %2,58 | 210.367.831,27 | 15:30 |
| SNGYO SINPAS GMYO | 3,26 | ▲ %2,84 | 68.069.920,67 | 15:29 |
| SNICA SANICA ISI SANAYI | 3,19 | ▼ %-4,49 | 47.836.485,85 | 15:30 |
| SNPAM SONMEZ PAMUKLU | 19,86 | ▲ %0,56 | 405.799,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,80 | ▲ %2,90 | 522.903,20 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,59 | ▲ %0,19 | 86.776.403,07 | 15:30 |
| SOKE SOKE DEGIRMENCILIK | 14,86 | ▼ %-2,30 | 18.876.952,13 | 15:29 |
| SOKM SOK MARKETLER TICARET | 52,50 | ▲ %0,57 | 210.529.672,60 | 15:30 |
| SONME SONMEZ FILAMENT | 139,30 | ▲ %2,35 | 13.533.807,60 | 15:28 |
| SRVGY SERVET GMYO | 2,49 | - %0 | 29.172.608,64 | 15:29 |
| SSAAT SAAT VE SAAT SANAYI | 38,30 | ▼ %-2,05 | 83.228.428,66 | 15:29 |
| SUMAS SUMAS SUNI TAHTA | 281,00 | ▼ %-1,75 | 680.369,75 | 13:55 |
| SUNTK SUN TEKSTIL | 45,30 | ▲ %0,49 | 87.035.714,92 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 40,40 | ▼ %-6,91 | 291.015.980,02 | 15:30 |
| SUWEN SUWEN TEKSTIL | 6,50 | ▼ %-4,83 | 30.379.178,36 | 15:29 |
| SVGYO SAVUR GMYO | 15,44 | ▲ %1,31 | 286.996.988,16 | 15:30 |
| TABGD TAB GIDA | 261,00 | ▼ %-0,57 | 92.775.052,75 | 15:29 |
| TARKM TARKIM BITKI KORUMA | 450,25 | ▲ %0,50 | 31.254.092,50 | 15:30 |
| TATEN TATLIPINAR ENERJI URETIM | 8,42 | ▲ %0,84 | 206.587.500,07 | 15:30 |
| TATGD TAT GIDA | 17,80 | ▼ %-0,34 | 34.330.432,14 | 15:30 |
| TAVHL TAV HAVALIMANLARI | 278,50 | ▼ %-0,18 | 508.046.687,75 | 15:30 |
| TBORG T.TUBORG | 134,50 | ▲ %0,30 | 12.396.570,30 | 15:29 |
| TCELL TURKCELL | 103,60 | ▼ %-0,48 | 1.526.550.014,10 | 15:30 |
| TCKRC KIRAC GALVANIZ | 152,40 | ▲ %1,46 | 225.963.366,30 | 15:30 |
| TDGYO TREND GMYO | 16,86 | ▼ %-4,64 | 15.381.941,23 | 15:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,10 | ▲ %0,79 | 432.663.154,65 | 15:30 |
| TEKTU TEK-ART TURIZM | 7,72 | - %0 | 21.413.268,75 | 15:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,70 | ▲ %0,62 | 2.531.572.911,50 | 15:30 |
| TEZOL EUROPAP TEZOL KAGIT | 9,73 | ▼ %-2,60 | 51.458.440,87 | 15:30 |
| TGSAS TGS DIS TICARET | 181,10 | ▼ %-0,98 | 18.499.531,80 | 15:28 |
| THYAO TURK HAVA YOLLARI | 307,25 | ▼ %-0,49 | 5.562.247.045,25 | 15:30 |
| TKFEN TEKFEN HOLDING | 233,60 | ▼ %-3,87 | 2.246.880.599,60 | 15:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,55 | ▲ %3,76 | 39.176.142,49 | 15:30 |
| TLMAN TRABZON LIMAN | 79,90 | ▲ %1,14 | 6.602.781,20 | 15:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 518,00 | ▲ %6,37 | 420.848.593,50 | 15:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,30 | ▲ %0,13 | 16.623.911,65 | 15:30 |
| TNZTP TAPDI TINAZTEPE | 27,50 | ▼ %-0,58 | 52.237.919,34 | 15:28 |
| TOASO TOFAS OTO. FAB. | 270,25 | ▲ %0,75 | 740.295.765,75 | 15:30 |
| TRALT TURK ALTIN ISLETMELERI | 48,38 | ▲ %1,43 | 4.027.751.681,48 | 15:30 |
| TRCAS TURCAS HOLDING | 44,36 | ▼ %-0,81 | 33.337.792,74 | 15:28 |
| TRENJ TR DOGAL ENERJI | 97,40 | ▲ %2,31 | 92.021.968,10 | 15:30 |
| TRGYO TORUNLAR GMYO | 91,65 | ▼ %-0,81 | 52.805.892,70 | 15:30 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.155,00 | ▲ %7,75 | 199.765.566,00 | 15:28 |
| TRILC TURK ILAC SERUM | 1,17 | ▼ %-0,85 | 3.620.001,06 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | ▲ %3,12 | 606.523.288,10 | 15:30 |
| TSGYO TSKB GMYO | 5,88 | ▼ %-2,00 | 7.405.450,97 | 15:22 |
| TSKB T.S.K.B. | 10,94 | ▼ %-1,00 | 94.609.013,56 | 15:30 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | ▲ %1,98 | 239.258.217,74 | 15:30 |
| TTKOM TURK TELEKOM | 55,50 | ▼ %-1,51 | 2.756.923.732,85 | 15:30 |
| TTRAK TURK TRAKTOR | 411,00 | ▼ %-0,48 | 23.971.709,75 | 15:30 |
| TUCLK TUGCELIK | 3,78 | ▲ %0,53 | 9.639.303,98 | 15:30 |
| TUKAS TUKAS | 1,99 | ▼ %-0,50 | 53.936.123,17 | 15:30 |
| TUPRS TUPRAS | 343,75 | ▼ %-2,14 | 5.521.280.453,75 | 15:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | ▲ %0,16 | 36.007.798,10 | 15:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | ▲ %2,13 | 6.999.662,92 | 15:30 |
| TURSG TURKIYE SIGORTA | 6,23 | ▼ %-1,27 | 247.222.768,38 | 15:29 |
| UCAYM UCAY MUHENDISLIK | 27,40 | ▲ %2,24 | 120.144.551,20 | 15:30 |
| UFUK UFUK YATIRIM | 1.897,00 | ▼ %-3,95 | 38.609.011,00 | 15:30 |
| ULAS ULASLAR TURIZM YAT. | 20,94 | ▼ %-1,69 | 3.334.227,18 | 15:30 |
| ULKER ULKER BISKUVI | 87,30 | ▼ %-0,17 | 242.332.516,15 | 15:30 |
| ULUFA ULUSAL FAKTORING | 1,69 | ▲ %2,42 | 41.945.629,93 | 15:29 |
| ULUSE ULUSOY ELEKTRIK | 286,25 | ▼ %-0,09 | 17.063.065,75 | 15:30 |
| ULUUN ULUSOY UN SANAYI | 8,12 | ▲ %0,74 | 32.724.714,26 | 15:29 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,87 | ▼ %-1,09 | 6.815.944,05 | 15:28 |
| USAK USAK SERAMIK | 1,23 | - %0 | 26.172.663,24 | 15:29 |
| VAKBN VAKIFLAR BANKASI | 30,90 | ▼ %-0,06 | 709.359.270,08 | 15:30 |
| VAKFA VAKIF FAKTORING | 10,80 | ▼ %-0,28 | 34.227.854,46 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 1,19 | - %0 | 42.494.039,27 | 15:29 |
| VAKKO VAKKO TEKSTIL | 67,35 | ▼ %-1,54 | 6.563.051,35 | 15:30 |
| VANGD VANET GIDA | 103,00 | ▲ %4,73 | 32.745.583,60 | 15:30 |
| VBTYZ VBT YAZILIM | 31,30 | ▲ %2,15 | 38.397.256,28 | 15:30 |
| VERTU VERUSATURK GIRISIM | 36,20 | ▲ %0,50 | 5.164.346,34 | 15:28 |
| VERUS VERUSA HOLDING | 633,50 | ▲ %1,04 | 48.747.640,00 | 15:30 |
| VESBE VESTEL BEYAZ ESYA | 5,63 | ▲ %0,72 | 21.139.971,80 | 15:30 |
| VESTL VESTEL | 22,12 | ▲ %0,27 | 56.202.657,98 | 15:30 |
| VKFYO VAKIF YAT. ORT. | 23,16 | ▼ %-1,45 | 1.301.144,14 | 15:30 |
| VKGYO VAKIF GMYO | 1,94 | ▼ %-0,51 | 11.538.153,87 | 15:29 |
| VKING VIKING KAGIT | 21,84 | ▼ %-1,44 | 3.817.524,50 | 15:27 |
| VRGYO VERA KONSEPT GMYO | 1,75 | ▲ %0,57 | 22.655.401,31 | 15:30 |
| VSNMD VISNE MADENCILIK | 48,40 | ▼ %-1,43 | 35.256.997,38 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,41 | ▼ %-0,70 | 43.060.191,78 | 15:30 |
| YATAS YATAS | 32,62 | ▼ %-1,21 | 7.144.923,46 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,30 | ▲ %8,40 | 94.481.292,34 | 15:30 |
| YBTAS YIBITAS INSAAT MALZEME | 15,96 | - %0 | 665.083,16 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,72 | ▼ %-2,08 | 229.234.389,58 | 15:30 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | - %0 | 10.303.165,65 | 15:28 |
| YGGYO YENI GIMAT GMYO | 231,40 | ▼ %-2,28 | 42.530.038,80 | 15:30 |
| YIGIT YIGIT AKU | 20,94 | ▲ %0,19 | 23.432.455,38 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 34,94 | ▼ %-2,13 | 6.069.988.358,02 | 15:30 |
| YKSLN YUKSELEN CELIK | 2,80 | ▼ %-0,71 | 9.863.347,61 | 15:29 |
| YONGA YONGA MOBILYA | 47,62 | ▼ %-0,71 | 584.964,08 | 13:55 |
| YUNSA YUNSA | 9,01 | ▼ %-1,96 | 20.883.735,29 | 15:30 |
| YYAPI YESIL YAPI | 0,86 | ▲ %1,18 | 1.285.107,46 | 13:55 |
| YYLGD YAYLA GIDA | 10,28 | ▲ %0,10 | 67.322.543,56 | 15:30 |
| ZEDUR ZEDUR ENERJI | 7,82 | ▲ %0,13 | 6.568.341,53 | 15:26 |
| ZERGY ZERAY GMYO | 8,76 | ▼ %-0,45 | 38.500.778,49 | 15:30 |
| ZGYO Z GMYO | 30,62 | ▼ %-0,46 | 123.202.184,62 | 15:30 |
| ZOREN ZORLU ENERJI | 2,27 | ▲ %0,44 | 49.151.199,34 | 15:30 |
| ZRGYO ZIRAAT GMYO | 19,64 | ▼ %-0,41 | 17.398.587,22 | 15:30 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
