0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,22 | 1,19 | 3.530.318,76 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | 1,47 | 7.380.723,74 | 10:13 | |
| AAGYO AGAOGLU GMYO | 17,89 | 0,79 | 13.565.115,69 | 10:14 | |
| ACSEL ACIPAYAM SELULOZ | 163,10 | 1,56 | 8.389.580,10 | 10:14 | |
| ADEL ADEL KALEMCILIK | 32,38 | 0,81 | 6.434.583,58 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 12.809.082,24 | 10:13 | |
| ADGYO ADRA GMYO | 56,45 | 0,80 | 4.580.606,40 | 10:13 | |
| AEFES ANADOLU EFES | 20,32 | 0,99 | 43.956.755,58 | 10:13 | |
| AFYON AFYON CIMENTO | 13,06 | 0,62 | 1.008.924,03 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | 0,21 | 1.656.575,40 | 10:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,74 | 0,48 | 7.621.695,96 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | 1,38 | 3.210.192,00 | 10:13 | |
| AGYO ATAKULE GMYO | 8,60 | 0,00 | 67.312,07 | 10:13 | |
| AHGAZ AHLATCI DOGALGAZ | 31,86 | 0,44 | 6.610.047,90 | 10:13 | |
| AHSGY AHES GMYO | 21,68 | 1,21 | 1.784.613,96 | 10:14 | |
| AKBNK AKBANK | 65,85 | 1,54 | 704.137.966,05 | 10:14 | |
| AKCNS AKCANSA | 218,80 | 1,11 | 4.944.625,80 | 10:14 | |
| AKENR AKENERJI | 14,79 | 9,96 | 107.310.463,71 | 10:13 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 1.761.298,93 | 10:13 | |
| AKFIS AKFEN INSAAT | 66,80 | -0,07 | 11.986.579,30 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,10 | 0,64 | 2.818.790,50 | 10:13 | |
| AKGRT AKSIGORTA | 7,61 | -0,65 | 10.758.288,01 | 10:13 | |
| AKHAN AKHAN UN | 31,38 | 1,10 | 25.749.599,18 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 274,50 | 0,83 | 823.400,00 | 10:14 | |
| AKSA AKSA | 10,64 | 0,76 | 9.917.826,00 | 10:13 | |
| AKSEN AKSA ENERJI | 82,20 | 2,18 | 47.357.193,70 | 10:13 | |
| AKSGY AKIS GMYO | 9,21 | -0,32 | 691.148,92 | 10:12 | |
| AKSUE AKSU ENERJI | 35,22 | 0,80 | 718.872,78 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 0,74 | 446.612,42 | 10:10 | |
| ALARK ALARKO HOLDING | 102,30 | 1,89 | 39.226.396,80 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,22 | 1,99 | 6.923.421,65 | 10:14 | |
| ALCAR ALARKO CARRIER | 765,50 | 1,59 | 1.043.308,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,40 | -0,46 | 6.156.566,90 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 64,80 | 4,68 | 159.708.050,55 | 10:14 | |
| ALGYO ALARKO GMYO | 6,91 | -1,57 | 82.432.791,04 | 10:14 | |
| ALKA ALKIM KAGIT | 10,41 | 1,26 | 2.408.730,71 | 10:13 | |
| ALKIM ALKIM KIMYA | 17,44 | 1,28 | 3.444.952,91 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,75 | 2,92 | 37.713.418,25 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,99 | 0,18 | 64.357.938,19 | 10:14 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | 0,89 | 26.305.377,25 | 10:13 | |
| ALVES ALVES KABLO | 2,85 | 1,06 | 24.421.860,13 | 10:14 | |
| ANELE ANEL ELEKTRIK | 94,90 | 5,56 | 36.298.585,70 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,63 | 2.418.967,88 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | 0,58 | 3.809.002,40 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 28,24 | 0,50 | 5.517.983,12 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 122,60 | 0,49 | 6.934.249,00 | 10:13 | |
| ARCLK ARCELIK | 106,30 | 0,57 | 12.139.463,50 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,40 | 2,40 | 26.485.689,05 | 10:13 | |
| ARENA ARENA BILGISAYAR | 31,24 | 2,16 | 8.957.392,12 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | 1,01 | 13.753.257,96 | 10:13 | |
| ARMGD ARMADA GIDA | 122,90 | -0,49 | 7.439.823,40 | 10:12 | |
| ARSAN ARSAN HOLDING | 3,45 | 1,77 | 5.682.773,14 | 10:13 | |
| ARTMS ARTEMIS HALI | 47,78 | 1,01 | 100.719.427,30 | 10:14 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | 1,28 | 2.210.301,05 | 10:13 | |
| ASELS ASELSAN | 389,75 | 1,63 | 1.137.816.754,50 | 10:14 | |
| ASGYO ASCE GMYO | 12,04 | 0,92 | 1.643.039,73 | 10:13 | |
| ASTOR ASTOR ENERJI | 361,50 | 0,84 | 2.301.332.411,00 | 10:14 | |
| ASUZU ANADOLU ISUZU | 63,85 | 0,55 | 4.022.627,50 | 10:14 | |
| ATAGY ATA GMYO | 12,96 | 1,25 | 209.188,84 | 10:11 | |
| ATAKP ATAKEY PATATES | 57,45 | 2,41 | 6.172.644,35 | 10:13 | |
| ATATP ATP YAZILIM | 229,30 | 2,00 | 64.163.120,00 | 10:14 | |
| ATATR ATA TURIZM | 18,24 | 2,24 | 196.981.385,41 | 10:13 | |
| ATEKS AKIN TEKSTIL | 95,00 | 2,70 | 103.645,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | 0,73 | 795.289,65 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,45 | -0,14 | 156.193,05 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,37 | 0,90 | 497.314,76 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,98 | 0,83 | 7.980.756,34 | 10:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 2,06 | 4.107.876,78 | 10:14 | |
| AVPGY AVRUPAKENT GMYO | 62,75 | 1,29 | 4.425.474,60 | 10:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,07 | -1,56 | 1.513.021,16 | 10:14 | |
| AYCES ALTINYUNUS CESME | 596,50 | 5,58 | 111.658.486,50 | 10:14 | |
| AYDEM AYDEM ENERJI | 26,38 | 1,15 | 1.453.360,04 | 10:14 | |
| AYEN AYEN ENERJI | 37,08 | 1,70 | 20.883.628,20 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 0,00 | 100.973,00 | 09:55 | |
| AYGAZ AYGAZ | 240,80 | -0,25 | 3.825.010,20 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 5,62 | 0,18 | 9.559.787,68 | 10:13 | |
| BAGFS BAGFAS | 28,12 | 0,86 | 2.890.686,22 | 10:13 | |
| BAHKM BAHADIR KIMYA | 128,30 | 1,10 | 14.470.159,30 | 10:13 | |
| BAKAB BAK AMBALAJ | 49,56 | 2,78 | 4.100.716,71 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 2,75 | 655.330,00 | 09:55 | |
| BALSU BALSU GIDA | 13,88 | 0,95 | 8.545.168,64 | 10:13 | |
| BANVT BANVIT | 154,70 | 0,98 | 3.894.944,60 | 10:13 | |
| BARMA BAREM AMBALAJ | 60,65 | 0,58 | 5.565.397,15 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,34 | 38.043,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 1,18 | 697.837,20 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,37 | -1,47 | 15.115.689,99 | 10:14 | |
| BEGYO BATI EGE GMYO | 4,35 | 0,93 | 1.204.880,99 | 10:13 | |
| BERA BERA HOLDING | 17,17 | 1,24 | 7.831.312,91 | 10:14 | |
| BESLR BESLER GIDA | 14,55 | 1,32 | 2.735.376,31 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 34,92 | 0,00 | 86.578.530,44 | 10:13 | |
| BEYAZ BEYAZ FILO | 29,22 | -0,14 | 1.947.869,94 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 142,10 | 0,85 | 2.104.917,60 | 10:14 | |
| BIENY BIEN YAPI URUNLERI | 25,84 | -0,92 | 15.557.254,84 | 10:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | 1,01 | 2.322.503,28 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,20 | 0,38 | 26.243.137,33 | 10:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,00 | -0,29 | 13.051.524,20 | 10:13 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,66 | 265.109.663,50 | 10:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 0,39 | 9.026.407,40 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 1,08 | 12.835.597,77 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | 1,31 | 4.394.708,83 | 10:14 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 0,87 | 724.807,66 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 0,56 | 14.494.598,59 | 10:13 | |
| BLCYT BILICI YATIRIM | 33,82 | -6,47 | 32.711.570,18 | 10:03 | |
| BLUME BLUME METAL KIMYA | 34,40 | 0,06 | 5.127.984,74 | 10:13 | |
| BMSCH BMS CELIK HASIR | 16,82 | 0,78 | 896.758,08 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 84,45 | 0,48 | 8.402.883,50 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 1,18 | 2.050.937,06 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 0,96 | 4.789.042,09 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 6,51 | 3,83 | 35.508.964,89 | 10:14 | |
| BORSK BOR SEKER | 6,53 | 0,62 | 7.331.342,23 | 10:13 | |
| BOSSA BOSSA | 6,41 | 1,26 | 883.987,16 | 10:13 | |
| BRISA BRISA | 99,40 | 1,48 | 2.803.138,00 | 10:13 | |
| BRKO BIRKO MENSUCAT | 11,91 | 0,93 | 223.169,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,62 | -0,23 | 136.534,69 | 10:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,40 | 0,90 | 2.531.973,35 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,28 | 1,50 | 14.845.158,12 | 10:14 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -2,68 | 74.621,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,00 | 0,96 | 160.193.411,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.032,00 | 1,35 | 30.372.801,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 36,16 | -0,11 | 15.313.053,44 | 10:14 | |
| BTCIM BATI CIMENTO | 6,23 | 1,47 | 13.500.082,08 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,64 | 1.290.121,85 | 10:13 | |
| BULGS BULLS GSYO | 42,30 | 1,59 | 7.766.924,40 | 10:14 | |
| BURCE BURCELIK | 48,60 | 3,18 | 23.117.919,74 | 10:13 | |
| BURVA BURCELIK VANA | 1.195,00 | 0,59 | 3.134.499,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 128,50 | 1,18 | 8.133.222,10 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 43,48 | 2,16 | 3.896.445,60 | 10:13 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 25.938.858,81 | 10:14 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 56.496,00 | 09:55 | |
| CATES CATES ELEKTRIK | 42,48 | 1,77 | 9.712.600,20 | 10:13 | |
| CCOLA COCA COLA ICECEK | 81,90 | -0,12 | 68.818.466,70 | 10:13 | |
| CELHA CELIK HALAT | 16,71 | -4,79 | 67.866.247,76 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,93 | 0,82 | 3.176.436,45 | 10:13 | |
| CEMTS CEMTAS | 10,62 | 1,05 | 1.035.171,12 | 10:13 | |
| CEMZY CEM ZEYTIN | 13,45 | 2,67 | 18.854.321,03 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 27,32 | 0,96 | 3.334.052,28 | 10:13 | |
| CGCAM CAGDAS CAM | 44,74 | 2,95 | 174.019.055,52 | 10:14 | |
| CIMSA CIMSA | 52,75 | 1,05 | 7.737.013,40 | 10:14 | |
| CLEBI CELEBI | 1.680,00 | 0,48 | 4.344.166,00 | 10:13 | |
| CMBTN CIMBETON | 1.639,00 | 1,30 | 1.398.828,00 | 10:13 | |
| CMENT CIMENTAS | 302,25 | 0,00 | 156.263,25 | 09:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,71 | 1.807.941,93 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 173,00 | -0,57 | 1.393.384,80 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 37,52 | 1,41 | 1.998.314,70 | 10:13 | |
| CRFSA CARREFOURSA | 128,90 | 0,78 | 4.624.032,00 | 10:12 | |
| CUSAN CUHADAROGLU METAL | 27,88 | -0,99 | 50.523.796,24 | 10:14 | |
| CVKMD CVK MADEN | 45,78 | 1,51 | 61.480.718,72 | 10:13 | |
| CWENE CW ENERJI | 41,18 | 0,68 | 100.515.673,38 | 10:13 | |
| DAGI DAGI GIYIM | 7,27 | 1,11 | 3.857.443,61 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,51 | 1,55 | 222.921.943,82 | 10:14 | |
| DARDL DARDANEL | 2,31 | 0,87 | 3.857.237,08 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,21 | 0,91 | 8.467.023,27 | 10:13 | |
| DENGE DENGE HOLDING | 2,37 | 1,28 | 1.450.031,67 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | 0,80 | 6.297.746,59 | 10:13 | |
| DERIM DERIMOD | 37,74 | 0,64 | 827.348,92 | 10:12 | |
| DESA DESA DERI | 12,87 | 0,23 | 690.393,56 | 10:11 | |
| DESPC DESPEC BILGISAYAR | 48,84 | 0,04 | 3.155.945,02 | 10:13 | |
| DEVA DEVA HOLDING | 66,30 | 0,99 | 769.690,60 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 128,90 | 0,39 | 5.674.199,80 | 10:13 | |
| DGGYO DOGUS GMYO | 33,44 | 0,12 | 63.494,60 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 9,04 | -2,16 | 11.698.555,66 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -5,94 | 950.400,00 | 09:55 | |
| DITAS DITAS BDY | 36,68 | 1,21 | 5.306.025,10 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,16 | 2.765.867,81 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 10,96 | 0,55 | 37.305.798,71 | 10:14 | |
| DMSAS DEMISAS DOKUM | 8,67 | 1,29 | 752.362,71 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,81 | 0,92 | 566.571,01 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,75 | 15.066.342,10 | 10:13 | |
| DOCO DO-CO | 9.895,00 | 1,49 | 2.830.957,50 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 35,40 | 1,96 | 4.588.328,96 | 10:13 | |
| DOFRB DOF ROBOTIK | 182,00 | 3,59 | 178.926.094,30 | 10:14 | |
| DOGUB DOGUSAN | 104,80 | 1,65 | 1.576.690,50 | 10:14 | |
| DOHOL DOGAN HOLDING | 23,06 | 1,77 | 16.042.716,18 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 30,52 | 2,01 | 5.731.820,42 | 10:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.315,00 | 5,23 | 327.135.609,00 | 10:14 | |
| DUNYH DUNYA HOLDING | 113,50 | 1,07 | 11.942.123,70 | 10:14 | |
| DURDO DURAN DOGAN BASIM | 5,38 | 0,94 | 675.079,24 | 10:12 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 0,85 | 3.283.935,30 | 10:13 | |
| DYOBY DYO BOYA | 15,92 | 2,38 | 6.589.628,43 | 10:13 | |
| DZGYO DENIZ GMYO | 8,79 | 4,27 | 4.667.710,75 | 10:14 | |
| EBEBK EBEBEK MAGAZACILIK | 85,80 | 1,78 | 5.060.905,20 | 10:13 | |
| ECILC ECZACIBASI ILAC | 87,00 | 1,40 | 37.153.876,30 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 37,22 | 1,31 | 20.736.620,66 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 363,00 | 1,82 | 7.073.732,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 17,17 | 1,42 | 7.409.915,44 | 10:14 | |
| EDIP EDIP GAYRIMENKUL | 37,48 | 1,74 | 2.539.522,02 | 10:13 | |
| EFOR EFOR YATIRIM | 11,84 | 1,89 | 40.911.555,36 | 10:14 | |
| EGEEN EGE ENDUSTRI | 5.797,50 | 1,84 | 13.694.587,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | 0,27 | 8.815.813,16 | 10:13 | |
| EGEPO NASMED EGEPOL | 19,63 | -0,56 | 471.163,17 | 10:13 | |
| EGGUB EGE GUBRE | 105,20 | 1,15 | 1.990.639,60 | 10:13 | |
| EGPRO EGE PROFIL | 42,00 | 3,55 | 8.451.972,96 | 10:13 | |
| EGSER EGE SERAMIK | 3,46 | 1,17 | 1.152.767,52 | 10:12 | |
| EKDMR EKINCILER DEMIR CELIK | 60,95 | 0,66 | 240.779.301,60 | 10:14 | |
| EKGYO EMLAK KONUT GMYO | 20,04 | 1,21 | 119.163.813,76 | 10:14 | |
| EKIZ EKIZ KIMYA | 81,65 | -5,28 | 816.581,65 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 9,43 | 5,01 | 174.173.623,53 | 10:13 | |
| EKSUN EKSUN GIDA | 7,69 | 0,39 | 3.517.110,62 | 10:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,74 | 2,61 | 11.150.878,54 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 23,98 | 4,53 | 63.534.673,68 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 70.639,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 35.443.774,20 | 10:14 | |
| ENDAE ENDA ENERJI HOLDING | 19,33 | 5,28 | 48.801.135,65 | 10:14 | |
| ENERY ENERYA ENERJI | 8,86 | 0,68 | 10.625.815,90 | 10:13 | |
| ENJSA ENERJISA ENERJI | 110,60 | 0,55 | 10.110.450,80 | 10:13 | |
| ENKAI ENKA INSAAT | 97,00 | 1,15 | 84.667.502,40 | 10:13 | |
| ENPRA ENPARA BANK | 70,55 | 0,00 | 377.513,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,88 | -1,41 | 122.417.937,70 | 10:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | 0,59 | 9.288.166,10 | 10:13 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 2,63 | 2.410.712,93 | 10:13 | |
| EPLAS EGEPLAST | 5,94 | 1,71 | 1.248.162,57 | 10:13 | |
| ERBOS ERBOSAN | 199,50 | 0,76 | 105.292,90 | 10:09 | |
| ERCB ERCIYAS CELIK BORU | 64,00 | 1,27 | 5.793.822,55 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 41,02 | 1,79 | 664.869.010,80 | 10:14 | |
| ERSU ERSU GIDA | 26,64 | -0,52 | 587.580,22 | 10:13 | |
| ESCAR ESCAR FILO | 51,90 | 1,37 | 10.879.707,70 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 1,13 | 7.622.031,95 | 10:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,49 | 16.115.413,60 | 10:13 | |
| ETILR ETILER GIDA | 5,76 | 2,13 | 4.402.332,16 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 10,07 | 2,55 | 478.478,66 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 888.737,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,70 | 0,00 | 326.678,03 | 10:13 | |
| EUPWR EUROPOWER ENERJI | 89,20 | 5,81 | 679.631.186,60 | 10:14 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | 1,23 | 14.702.552,09 | 10:13 | |
| EUYO EURO YAT. ORT. | 6,39 | -3,03 | 1.076.148,35 | 10:13 | |
| EYGYO EYG GMYO | 2,72 | 1,12 | 700.244,45 | 10:13 | |
| FADE FADE GIDA | 17,46 | -0,51 | 24.623.882,70 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 4,03 | -1,23 | 183.083.051,22 | 10:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,52 | -3,84 | 6.794.075,67 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 317,00 | 1,44 | 2.610.034,25 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,04 | 2,20 | 20.379.612,04 | 10:14 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 6.163.970,19 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | 0,31 | 7.878.548,10 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 3,17 | 2,59 | 10.486.945,42 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,00 | 0,48 | 18.363.766,12 | 10:13 | |
| FROTO FORD OTOSAN | 90,35 | 1,57 | 337.270.255,35 | 10:14 | |
| FZLGY FUZUL GMYO | 14,66 | 1,81 | 8.861.724,50 | 10:13 | |
| GARAN GARANTI BANKASI | 127,30 | 1,11 | 270.297.437,00 | 10:14 | |
| GARFA GARANTI FAKTORING | 30,92 | 2,11 | 3.135.768,12 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 235.926,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | 2,50 | 9.227.775,87 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 39,50 | 1,02 | 53.604.624,28 | 10:14 | |
| GENIL GEN ILAC | 8,64 | 2,13 | 31.339.490,91 | 10:14 | |
| GENKM GENTAS KIMYA | 14,99 | 2,95 | 63.758.114,17 | 10:14 | |
| GENTS GENTAS | 7,34 | 0,82 | 2.832.024,69 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 38,86 | 1,30 | 12.483.358,86 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,80 | 3,75 | 256.813.857,50 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,35 | 1,69 | 9.006.946,60 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,08 | 206.036,06 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,40 | 0,68 | 1.528.072,45 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 182,30 | 1,96 | 90.179.170,40 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 3,41 | 1,19 | 2.181.883,15 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | 4,22 | 24.807.412,86 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 50,45 | -1,18 | 20.239.078,20 | 10:13 | |
| GOKNR GOKNUR GIDA | 24,26 | 2,28 | 18.514.916,80 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 339,75 | 0,82 | 2.696.807,50 | 10:13 | |
| GOODY GOOD-YEAR | 16,58 | 1,22 | 418.860,38 | 10:10 | |
| GOZDE GOZDE GIRISIM | 19,79 | 0,87 | 711.905,25 | 10:12 | |
| GRNYO GARANTI YAT. ORT. | 20,70 | -0,19 | 449.399,20 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -0,16 | 8.976.608,50 | 10:14 | |
| GRTHO GRAINTURK HOLDING | 211,60 | 1,34 | 14.960.738,50 | 10:13 | |
| GSDDE GSD DENIZCILIK | 12,24 | 0,91 | 6.275.636,71 | 10:13 | |
| GSDHO GSD HOLDING | 5,29 | 0,95 | 4.032.992,59 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 1,79 | 38.866.528,44 | 10:14 | |
| GUBRF GUBRE FABRIK. | 547,50 | 1,39 | 55.440.298,50 | 10:14 | |
| GUNDG GUNDOGDU GIDA | 1.240,00 | 3,33 | 38.044.543,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 27,10 | 1,12 | 15.695.941,36 | 10:14 | |
| GZNMI GEZINOMI SEYAHAT | 75,60 | 0,80 | 72.758.093,95 | 10:13 | |
| HALKB T. HALK BANKASI | 47,96 | 1,57 | 394.502.997,98 | 10:13 | |
| HATEK HATAY TEKSTIL | 17,61 | 0,63 | 3.068.071,88 | 10:14 | |
| HATSN HATSAN GEMI | 59,25 | 2,42 | 33.364.990,75 | 10:13 | |
| HDFGS HEDEF GIRISIM | 2,80 | 1,08 | 5.142.022,98 | 10:14 | |
| HEDEF HEDEF HOLDING | 108,10 | 0,09 | 20.562.116,50 | 10:13 | |
| HEKTS HEKTAS | 4,52 | 2,96 | 437.074.202,70 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,88 | 1,40 | 8.400.301,39 | 10:13 | |
| HLGYO HALK GMYO | 6,35 | 1,60 | 49.763.896,65 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 68,80 | 1,33 | 7.293.031,30 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,10 | -1,37 | 374.551.294,10 | 10:14 | |
| HTTBT HITIT BILGISAYAR | 41,82 | 1,01 | 1.545.040,76 | 10:13 | |
| HUBVC HUB GIRISIM | 3,54 | 2,61 | 1.326.058,22 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,22 | 3,69 | 45.478.460,53 | 10:14 | |
| HURGZ HURRIYET GZT. | 8,01 | 2,04 | 5.719.812,90 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 23,00 | -2,71 | 43.942.610,06 | 10:13 | |
| ICUGS ICU GIRISIM | 6,03 | 2,38 | 4.506.191,37 | 10:13 | |
| IDGYO IDEALIST GMYO | 4,84 | 0,00 | 942.359,93 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | 0,26 | 26.714.549,10 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 101,70 | 2,73 | 10.366.412,60 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 70.270,88 | 10:13 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,07 | 2.920.467,71 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,07 | 1,47 | 8.321.194,24 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 1.016.917,42 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 490.841,81 | 10:12 | |
| IMASM IMAS MAKINA | 3,36 | 1,82 | 2.919.117,64 | 10:13 | |
| INDES INDEKS BILGISAYAR | 12,69 | 0,32 | 6.974.001,65 | 10:13 | |
| INFO INFO YATIRIM | 3,85 | 1,32 | 4.447.008,11 | 10:13 | |
| INGRM INGRAM BILISIM | 479,00 | 1,38 | 3.315.434,75 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 244,40 | 1,79 | 69.409,60 | 09:55 | |
| INTEM INTEMA | 281,50 | 1,90 | 1.940.249,75 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | 1,47 | 4.258.367,37 | 10:13 | |
| INVES INVESTCO HOLDING | 626,50 | -0,08 | 2.748.232,50 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | 1,29 | 310.232,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,56 | 1,27 | 463.451.260,72 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | 2,60 | 100.575.954,75 | 10:13 | |
| ISFIN IS FIN.KIR. | 19,95 | 1,17 | 763.827,92 | 10:12 | |
| ISGSY IS GIRISIM | 112,90 | 1,16 | 5.453.718,40 | 10:13 | |
| ISGYO IS GMYO | 21,10 | 1,15 | 1.720.048,08 | 10:13 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 59.557.484,22 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,98 | 0,96 | 29.300.231,80 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,98 | 1,24 | 2.063.959,10 | 10:14 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 1.027.220,90 | 10:13 | |
| IZENR IZDEMIR ENERJI | 10,95 | 0,46 | 48.245.650,94 | 10:13 | |
| IZFAS IZMIR FIRCA | 67,80 | 0,44 | 9.290.366,10 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 67,15 | 0,98 | 2.152.611,80 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,83 | 1,56 | 7.133.064,27 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,64 | 1,32 | 1.525.618,50 | 10:13 | |
| KAPLM KAPLAMIN | 603,00 | 0,50 | 6.787.179,50 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 12,99 | 0,31 | 45.062.496,07 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 13,65 | 2,40 | 46.048.134,67 | 10:13 | |
| KARTN KARTONSAN | 142,50 | 4,24 | 80.082.693,80 | 10:14 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,05 | 16.265.851,85 | 10:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | 1,07 | 3.075.142,33 | 10:13 | |
| KBORU KUZEY BORU | 25,42 | 1,19 | 26.575.433,24 | 10:13 | |
| KCAER KOCAER CELIK | 13,91 | 2,66 | 50.562.875,63 | 10:13 | |
| KCHOL KOC HOLDING | 191,60 | 1,59 | 272.553.885,30 | 10:14 | |
| KENT KENT GIDA | 400,00 | 0,00 | 135.600,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | 0,88 | 785.570,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,72 | 0,51 | 20.445.385,51 | 10:14 | |
| KGYO KORAY GMYO | 12,07 | -0,25 | 3.001.734,00 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | 0,90 | 1.752.264,07 | 10:13 | |
| KLGYO KILER GMYO | 4,94 | 1,02 | 4.885.501,04 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | 0,96 | 4.051.981,92 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 34,62 | 1,52 | 1.279.067,94 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 220.893,40 | 09:55 | |
| KLRHO KILER HOLDING | 103,70 | 2,67 | 102.358.162,70 | 10:14 | |
| KLSER KALESERAMIK | 30,60 | 1,19 | 8.218.153,30 | 10:14 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | 0,00 | 18.993.356,58 | 10:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | 1,74 | 23.499.810,85 | 10:14 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 1,42 | 5.650.145,30 | 10:13 | |
| KNFRT KONFRUT TARIM | 17,06 | 6,03 | 144.814.789,84 | 10:14 | |
| KOCMT KOC METALURJI | 2,63 | 0,77 | 2.777.860,03 | 10:13 | |
| KONKA KONYA KAGIT | 15,09 | 1,00 | 1.363.862,33 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,89 | 1,81 | 61.469.396,39 | 10:14 | |
| KONYA KONYA CIMENTO | 3.897,50 | 1,23 | 1.952.770,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,37 | 2,25 | 4.494.771,17 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,70 | 0,57 | 9.354.950,10 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,80 | 2.852.589,73 | 10:13 | |
| KRDMA KARDEMIR (A) | 39,92 | 1,84 | 26.759.124,46 | 10:14 | |
| KRDMB KARDEMIR (B) | 117,80 | 1,55 | 421.207.030,90 | 10:13 | |
| KRDMD KARDEMIR (D) | 41,18 | 1,73 | 256.134.897,62 | 10:14 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,73 | 1.217.543,48 | 10:13 | |
| KRONT KRON TEKNOLOJI | 20,26 | 1,30 | 2.062.662,66 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 1,39 | 796.051,58 | 10:13 | |
| KRSTL KRISTAL KOLA | 12,08 | 1,09 | 6.443.829,64 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,98 | -1,58 | 617.267,94 | 10:13 | |
| KRVGD KERVAN GIDA | 3,27 | 0,62 | 1.311.376,32 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 127.387,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 140,30 | 3,93 | 535.251.392,80 | 10:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | 0,79 | 8.478.712,10 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 93,75 | 1,19 | 1.700.084,35 | 10:12 | |
| KUVVA KUVVA GIDA | 147,10 | -2,58 | 2.111.370,70 | 10:13 | |
| KUYAS KUYAS YATIRIM | 78,50 | 1,36 | 17.738.335,25 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,03 | 1,00 | 9.834.715,13 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 25,42 | 2,01 | 3.983.481,00 | 10:14 | |
| LIDER LDR TURIZM | 122,50 | 1,16 | 17.412.555,20 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,03 | 2,02 | 3.526.502,16 | 10:13 | |
| LILAK LILA KAGIT | 35,58 | 1,31 | 9.835.051,02 | 10:13 | |
| LINK LINK BILGISAYAR | 7,70 | 1,45 | 45.043.215,69 | 10:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,51 | 0,73 | 2.391.097,95 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 32,52 | 0,18 | 16.649.238,78 | 10:14 | |
| LOGO LOGO YAZILIM | 158,60 | 0,89 | 6.390.333,30 | 10:13 | |
| LRSHO LORAS HOLDING | 3,43 | 1,18 | 4.025.954,25 | 10:13 | |
| LUKSK LUKS KADIFE | 114,20 | -1,21 | 17.907.425,30 | 10:13 | |
| LXGYO LUXERA GMYO | 17,20 | 1,18 | 31.058.877,64 | 10:14 | |
| LYDHO LYDIA HOLDING | 196,50 | 0,10 | 3.960.205,60 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.810,00 | -0,06 | 505.742,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.201,00 | 0,59 | 13.398.205,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,50 | 0,78 | 3.313.748,38 | 10:13 | |
| MAGEN MARGUN ENERJI | 58,55 | -6,62 | 124.994.575,10 | 10:14 | |
| MAKIM MAKIM MAKINE | 19,26 | 0,47 | 40.982.753,88 | 10:14 | |
| MAKTK MAKINA TAKIM | 13,77 | 0,51 | 6.716.798,01 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 26,34 | 0,08 | 65.145.133,40 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 1,82 | 2.366.188,46 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 60,05 | -0,25 | 5.185.621,35 | 10:13 | |
| MARMR MARMARA HOLDING | 2,70 | 0,00 | 34.077.695,47 | 10:14 | |
| MARTI MARTI OTEL | 1,98 | 2,06 | 15.178.155,88 | 10:13 | |
| MAVI MAVI GIYIM | 42,82 | 0,71 | 11.005.650,94 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,20 | 2,07 | 96.700.107,70 | 10:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,02 | 1,57 | 556.985,24 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,48 | 1,64 | 100.784,72 | 09:55 | |
| MEGMT MEGA METAL | 79,25 | 3,19 | 73.043.711,80 | 10:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,25 | 8.401.507,41 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 25,50 | -3,99 | 2.964.078,24 | 10:13 | |
| MERCN MERCAN KIMYA | 24,92 | 1,22 | 12.630.516,72 | 10:13 | |
| MERIT MERIT TURIZM | 16,72 | 1,21 | 2.612.087,90 | 10:13 | |
| MERKO MERKO GIDA | 2,12 | 1,44 | 5.275.662,00 | 10:13 | |
| METRO METRO HOLDING | 8,49 | -0,12 | 8.927.842,01 | 10:13 | |
| MEYSU MEYSU GIDA | 18,23 | 4,11 | 79.892.827,03 | 10:14 | |
| MGROS MIGROS TICARET | 668,00 | 0,15 | 90.586.503,00 | 10:14 | |
| MHRGY MHR GMYO | 4,80 | 0,21 | 1.907.564,41 | 10:13 | |
| MIATK MIA TEKNOLOJI | 52,00 | 1,96 | 364.229.007,90 | 10:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,80 | -0,07 | 102.604,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,80 | 0,85 | 2.517.106,09 | 10:13 | |
| MNDTR MONDI TURKEY | 5,90 | 1,37 | 647.836,93 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 16,28 | 1,69 | 2.937.292,09 | 10:13 | |
| MOGAN MOGAN ENERJI | 12,75 | -0,55 | 15.610.595,50 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | 0,94 | 7.994.990,34 | 10:13 | |
| MPARK MLP SAGLIK | 460,75 | 0,16 | 7.533.538,00 | 10:13 | |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 10.819.932,55 | 10:14 | |
| MRSHL MARSHALL | 1.598,00 | 1,52 | 2.797.442,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,78 | 2,73 | 3.888.061,38 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,64 | 0,51 | 3.223.411,30 | 10:13 | |
| MTRYO METRO YAT. ORT. | 9,97 | 0,61 | 560.310,98 | 10:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -1,27 | 353.386,55 | 10:13 | |
| NATEN NATUREL ENERJI | 7,14 | 0,99 | 8.221.090,43 | 10:13 | |
| NETAS NETAS TELEKOM. | 69,75 | 1,31 | 2.237.293,65 | 10:13 | |
| NETCD NETCAD YAZILIM | 196,90 | 3,41 | 255.599.941,80 | 10:14 | |
| NIBAS NIGBAS NIGDE BETON | 4,95 | 1,02 | 5.209.306,24 | 10:13 | |
| NTGAZ NATURELGAZ | 12,98 | 0,85 | 2.606.673,46 | 10:13 | |
| NTHOL NET HOLDING | 39,38 | 0,46 | 798.329,70 | 10:13 | |
| NUGYO NUROL GMYO | 11,12 | 1,83 | 4.913.847,72 | 10:13 | |
| NUHCM NUH CIMENTO | 218,60 | 0,92 | 815.329,10 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 7,85 | 1,16 | 30.612.165,00 | 10:13 | |
| OBASE OBASE BILGISAYAR | 40,50 | 2,58 | 4.101.846,38 | 10:13 | |
| ODAS ODAS ELEKTRIK | 7,45 | 0,95 | 37.727.984,24 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 1.432,00 | -0,56 | 38.002.325,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 59,60 | 1,27 | 2.532.730,45 | 10:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,75 | 0,27 | 15.650.994,50 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 89,50 | -4,48 | 87.080.309,40 | 10:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,74 | -0,84 | 1.514.078,89 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 1,68 | 18.820.310,90 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 219,70 | -3,81 | 358.330,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | 1,45 | 552.170,25 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 4,29 | 15.369.731,08 | 10:13 | |
| OTKAR OTOKAR | 382,25 | 2,89 | 107.467.363,25 | 10:13 | |
| OTTO OTTO HOLDING | 216,40 | 2,56 | 13.727.864,80 | 10:13 | |
| OYAKC OYAK CIMENTO | 21,34 | 1,81 | 56.035.259,88 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 51,00 | 0,99 | 110.886,75 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | -0,34 | 835.519,59 | 10:12 | |
| OYYAT OYAK YATIRIM MENKUL | 48,76 | -0,08 | 309.103,18 | 10:13 | |
| OZATD OZATA DENIZCILIK | 1.505,00 | 2,10 | 64.732.732,00 | 10:14 | |
| OZGYO OZDERICI GMYO | 2,16 | 1,89 | 4.463.185,15 | 10:13 | |
| OZKGY OZAK GMYO | 13,73 | 1,40 | 3.554.134,27 | 10:12 | |
| OZRDN OZERDEN AMBALAJ | 34,46 | 2,07 | 831.913,66 | 10:13 | |
| OZSUB OZSU BALIK | 31,20 | 1,17 | 4.138.608,50 | 10:14 | |
| OZYSR OZYASAR TEL | 12,50 | -0,79 | 2.183.477,45 | 10:13 | |
| PAGYO PANORA GMYO | 126,40 | 0,40 | 245.546,50 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,69 | 2,42 | 36.320.443,98 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 89,90 | 1,01 | 3.259.819,55 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 15,82 | 0,76 | 4.466.409,51 | 10:13 | |
| PARSN PARSAN | 89,15 | 0,73 | 4.636.838,35 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,80 | 0,74 | 26.222.679,10 | 10:14 | |
| PATEK PASIFIK TEKNOLOJI | 24,44 | 1,83 | 49.546.807,46 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 36,90 | -1,70 | 13.876.424,16 | 10:14 | |
| PEKGY PEKER GMYO | 13,00 | 1,40 | 113.685.645,77 | 10:13 | |
| PENGD PENGUEN GIDA | 13,90 | 0,72 | 8.459.721,95 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,45 | 1,36 | 7.592.422,25 | 10:13 | |
| PETKM PETKIM | 22,68 | 0,62 | 54.144.602,30 | 10:13 | |
| PETUN PINAR ET VE UN | 12,86 | 0,63 | 1.604.105,79 | 10:13 | |
| PGSUS PEGASUS | 172,00 | 1,18 | 226.423.020,30 | 10:14 | |
| PINSU PINAR SU | 11,94 | 0,42 | 1.555.777,34 | 10:13 | |
| PKART PLASTIKKART | 162,00 | -0,25 | 20.454.760,60 | 10:13 | |
| PKENT PETROKENT TURIZM | 156,50 | 1,69 | 3.050.482,20 | 10:13 | |
| PLTUR PLATFORM TURIZM | 23,80 | 1,28 | 3.094.004,10 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 50,35 | 1,51 | 4.727.712,19 | 10:13 | |
| PNSUT PINAR SUT | 13,34 | 0,83 | 689.732,83 | 10:13 | |
| POLHO POLISAN HOLDING | 20,38 | 0,59 | 1.588.475,40 | 10:13 | |
| POLTK POLITEKNIK METAL | 5.155,00 | 1,48 | 2.959.112,50 | 10:14 | |
| PRDGS PARDUS GIRISIM | 8,18 | 0,74 | 2.127.188,16 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 44,38 | 0,36 | 16.060.228,30 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,37 | 1,21 | 1.698.010,71 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | 3,00 | 37.787.622,80 | 10:12 | |
| PSDTC PERGAMON DIS TICARET | 123,70 | -0,08 | 1.244.133,80 | 10:13 | |
| PSGYO PASIFIK GMYO | 3,07 | 0,00 | 77.958.852,07 | 10:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,60 | 0,00 | 27.097,20 | 09:55 | |
| QNBTR QNB BANK | 223,20 | 0,00 | 410.018,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,59 | 2,00 | 113.228.445,99 | 10:14 | |
| RALYH RAL YATIRIM HOLDING | 215,80 | 2,62 | 61.981.861,10 | 10:13 | |
| RAYSG RAY SIGORTA | 186,80 | 0,81 | 1.403.358,80 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,22 | 0,98 | 5.204.224,71 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 1,33 | 32.990.162,40 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -0,41 | 1.430.867,68 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 30,60 | 0,72 | 1.008.920,48 | 10:12 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 1,42 | 9.079.215,34 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 31,18 | 0,19 | 3.940.768,32 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,48 | -0,56 | 6.477.692,42 | 10:13 | |
| RYGYO REYSAS GMYO | 32,30 | 0,69 | 2.559.022,72 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 26,48 | 1,07 | 41.389.541,50 | 10:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,84 | 1,06 | 4.288.070,62 | 10:14 | |
| SAHOL SABANCI HOLDING | 91,70 | 1,10 | 301.169.278,90 | 10:14 | |
| SAMAT SARAY MATBAACILIK | 6,70 | 2,45 | 6.078.676,74 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 55,00 | 1,76 | 22.998.140,55 | 10:14 | |
| SANFM SANIFOAM ENDUSTRI | 9,93 | 4,53 | 101.452.989,43 | 10:13 | |
| SANKO SANKO PAZARLAMA | 22,70 | 0,80 | 472.397,88 | 10:09 | |
| SARKY SARKUYSAN | 32,12 | 0,38 | 175.835.549,74 | 10:13 | |
| SASA SASA POLYESTER | 2,66 | 1,14 | 658.385.160,62 | 10:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 68,45 | 4,11 | 99.777.484,85 | 10:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,00 | -0,28 | 24.068.451,25 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,30 | 2,20 | 7.434.618,95 | 10:13 | |
| SEGYO SEKER GMYO | 5,02 | 1,83 | 5.759.594,27 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 10,34 | 0,58 | 163.159,37 | 10:13 | |
| SEKUR SEKURO PLASTIK | 7,49 | 1,35 | 677.857,80 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 96,95 | 0,83 | 1.983.035,55 | 10:13 | |
| SELVA SELVA GIDA | 2,16 | 1,41 | 5.961.695,11 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,34 | 1,27 | 12.114.116,01 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,19 | -0,19 | 321.979,04 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -0,36 | 292.960,57 | 10:13 | |
| SISE SISE CAM | 46,58 | 0,56 | 203.552.692,94 | 10:14 | |
| SKBNK SEKERBANK | 13,18 | 1,38 | 22.656.553,06 | 10:13 | |
| SKTAS SOKTAS | 3,46 | 1,17 | 1.589.473,24 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,50 | -2,67 | 1.675.040,75 | 10:13 | |
| SKYMD SEKER YATIRIM | 15,76 | 1,87 | 15.678.261,26 | 10:13 | |
| SMART SMARTIKS YAZILIM | 38,68 | 1,42 | 11.919.762,44 | 10:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,69 | 1,44 | 95.616.170,99 | 10:14 | |
| SMRVA SUMER VARLIK YONETIM | 16,64 | 0,67 | 16.041.062,43 | 10:13 | |
| SNGYO SINPAS GMYO | 3,73 | 0,00 | 4.809.968,56 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,22 | 2,93 | 5.485.527,38 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 106.565,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 138.900,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,26 | -1,09 | 5.445.624,97 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 49,34 | 0,57 | 11.905.798,78 | 10:13 | |
| SONME SONMEZ FILAMENT | 134,20 | 0,52 | 830.628,50 | 10:13 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 5.040.271,26 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 319.580,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,62 | 0,31 | 1.663.713,10 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | 1,31 | 18.470.487,05 | 10:14 | |
| SUWEN SUWEN TEKSTIL | 8,10 | 1,12 | 3.287.945,04 | 10:13 | |
| SVGYO SAVUR GMYO | 19,30 | 1,10 | 28.398.499,95 | 10:13 | |
| TABGD TAB GIDA | 272,50 | -0,46 | 8.950.352,50 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 593,00 | 2,15 | 12.669.061,00 | 10:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,08 | 0,73 | 37.761.779,92 | 10:14 | |
| TATGD TAT GIDA | 20,66 | 0,39 | 2.648.984,56 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | 1,81 | 53.741.017,25 | 10:14 | |
| TBORG T.TUBORG | 138,50 | 0,87 | 1.774.099,10 | 10:13 | |
| TCELL TURKCELL | 107,50 | 1,61 | 226.669.889,70 | 10:14 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 0,00 | 91.999.946,80 | 10:13 | |
| TDGYO TREND GMYO | 14,40 | 0,70 | 890.193,57 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,86 | 1,56 | 135.309.160,22 | 10:13 | |
| TEKTU TEK-ART TURIZM | 10,88 | 1,21 | 2.793.756,68 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,50 | 1,33 | 150.383.145,10 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,40 | 1,04 | 7.414.276,03 | 10:14 | |
| TGSAS TGS DIS TICARET | 164,80 | -0,24 | 4.070.503,40 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 301,00 | 1,35 | 1.463.021.541,75 | 10:13 | |
| TKFEN TEKFEN HOLDING | 150,80 | 0,20 | 213.435.256,50 | 10:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,08 | 1,05 | 3.484.927,80 | 10:13 | |
| TLMAN TRABZON LIMAN | 99,35 | 0,71 | 3.145.426,40 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 317,25 | 1,68 | 18.804.373,75 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | 1,01 | 7.419.164,70 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 25,56 | 0,95 | 1.524.225,92 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 304,00 | 1,67 | 67.890.857,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,52 | 3,01 | 903.826.577,24 | 10:13 | |
| TRCAS TURCAS HOLDING | 44,96 | 0,36 | 708.960,98 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 91,00 | 2,02 | 19.574.609,50 | 10:14 | |
| TRGYO TORUNLAR GMYO | 94,35 | -0,37 | 4.908.176,20 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -0,65 | 8.056.632,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 357.220,20 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | 0,59 | 70.237.760,70 | 10:13 | |
| TSGYO TSKB GMYO | 6,66 | 0,91 | 674.129,83 | 10:13 | |
| TSKB T.S.K.B. | 11,78 | 1,12 | 12.363.583,73 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 15.563.443,82 | 10:14 | |
| TTKOM TURK TELEKOM | 64,05 | 1,83 | 275.431.736,85 | 10:14 | |
| TTRAK TURK TRAKTOR | 454,00 | 0,89 | 6.948.062,75 | 10:13 | |
| TUCLK TUGCELIK | 4,51 | 1,12 | 2.855.097,91 | 10:13 | |
| TUKAS TUKAS | 2,47 | 1,23 | 13.196.752,40 | 10:13 | |
| TUPRS TUPRAS | 238,20 | 0,13 | 374.540.637,80 | 10:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,20 | 1,43 | 257.984.510,73 | 10:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,74 | 1,18 | 1.346.375,16 | 10:11 | |
| TURSG TURKIYE SIGORTA | 12,74 | 0,95 | 25.439.004,78 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 34,88 | 1,69 | 76.063.927,76 | 10:14 | |
| UFUK UFUK YATIRIM | 1.370,00 | 0,00 | 2.573.708,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 27,34 | 0,66 | 215.241,28 | 10:13 | |
| ULKER ULKER BISKUVI | 116,40 | 0,87 | 51.543.310,50 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,78 | 3.344.437,62 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 349,25 | 2,27 | 28.986.530,25 | 10:14 | |
| ULUUN ULUSOY UN SANAYI | 8,64 | 0,35 | 3.020.367,21 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,52 | 1,35 | 1.314.995,73 | 10:13 | |
| USAK USAK SERAMIK | 1,60 | 1,27 | 6.052.961,81 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 33,20 | 2,28 | 122.385.526,02 | 10:13 | |
| VAKFA VAKIF FAKTORING | 12,57 | 1,37 | 12.896.653,15 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,18 | 8.130.890,25 | 10:12 | |
| VAKKO VAKKO TEKSTIL | 77,45 | 2,18 | 1.222.017,40 | 10:13 | |
| VANGD VANET GIDA | 86,30 | -2,54 | 942.393,70 | 10:13 | |
| VBTYZ VBT YAZILIM | 30,32 | 1,00 | 12.235.311,80 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 42,40 | 0,95 | 1.706.275,30 | 10:13 | |
| VERUS VERUSA HOLDING | 589,00 | 0,60 | 1.543.922,50 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,86 | 1,03 | 2.235.307,84 | 10:13 | |
| VESTL VESTEL | 26,56 | 1,37 | 5.016.454,80 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 29,26 | 0,90 | 481.324,12 | 10:13 | |
| VKGYO VAKIF GMYO | 2,83 | 1,43 | 2.476.202,08 | 10:13 | |
| VKING VIKING KAGIT | 26,22 | 0,69 | 287.892,98 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,23 | 1,36 | 1.707.106,29 | 10:13 | |
| VSNMD VISNE MADENCILIK | 96,25 | 0,89 | 36.032.051,30 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,55 | 0,59 | 9.030.248,29 | 10:14 | |
| YATAS YATAS | 41,34 | 0,68 | 1.355.064,26 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,24 | 1,26 | 1.700.627,16 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 19.907,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 117,90 | 0,77 | 150.141.349,10 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 1,32 | 1.560.808,90 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 213,80 | 0,85 | 3.286.657,60 | 10:13 | |
| YIGIT YIGIT AKU | 25,44 | 1,92 | 12.617.613,76 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,84 | 1,34 | 471.002.465,50 | 10:14 | |
| YKSLN YUKSELEN CELIK | 3,59 | 2,28 | 1.834.782,05 | 10:13 | |
| YONGA YONGA MOBILYA | 60,25 | 0,00 | 37.957,50 | 09:55 | |
| YUNSA YUNSA | 10,65 | 0,47 | 5.282.338,02 | 10:13 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 620.637,93 | 09:55 | |
| YYLGD YAYLA GIDA | 11,86 | 1,02 | 4.441.295,06 | 10:14 | |
| ZEDUR ZEDUR ENERJI | 10,59 | -0,09 | 2.527.881,15 | 10:13 | |
| ZERGY ZERAY GMYO | 14,55 | 4,08 | 76.448.183,71 | 10:14 | |
| ZGYO Z GMYO | 41,96 | 1,84 | 44.172.632,42 | 10:14 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,29 | 5.377.444,29 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 17,28 | 1,35 | 74.460.063,70 | 10:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
