Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,64 | -1,48 | 59.851.584,54 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | -0,07 | 24.869.882,34 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 98,85 | -0,60 | 8.942.491,85 | 16:12 | |
| ADEL ADEL KALEMCILIK | 30,28 | -0,39 | 16.168.797,48 | 16:11 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | 0,61 | 305.378.825,15 | 16:13 | |
| ADGYO ADRA GMYO | 45,34 | 0,89 | 25.380.767,52 | 16:12 | |
| AEFES ANADOLU EFES | 15,69 | 0,71 | 615.365.466,31 | 16:13 | |
| AFYON AFYON CIMENTO | 13,24 | 0,00 | 15.039.759,75 | 16:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,40 | -0,27 | 25.799.325,00 | 16:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,54 | 0,63 | 92.916.106,88 | 16:13 | |
| AGROT AGROTECH TEKNOLOJI | 6,58 | -8,86 | 1.068.444.987,16 | 16:13 | |
| AGYO ATAKULE GMYO | 7,13 | 0,56 | 960.734,22 | 16:12 | |
| AHGAZ AHLATCI DOGALGAZ | 22,98 | 2,04 | 43.671.551,92 | 16:12 | |
| AHSGY AHES GMYO | 15,61 | 1,30 | 52.501.311,68 | 16:12 | |
| AKBNK AKBANK | 70,25 | -2,36 | 2.973.522.676,50 | 16:13 | |
| AKCNS AKCANSA | 158,70 | 1,41 | 54.349.866,60 | 16:13 | |
| AKENR AKENERJI | 12,07 | 2,99 | 230.718.019,11 | 16:13 | |
| AKFGY AKFEN GMYO | 2,80 | 3,32 | 66.182.977,21 | 16:12 | |
| AKFIS AKFEN INSAAT | 21,22 | 0,09 | 24.239.065,00 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 16,81 | 0,42 | 25.233.570,41 | 16:13 | |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 33.536.685,57 | 16:12 | |
| AKMGY AKMERKEZ GMYO | 200,90 | 1,98 | 3.865.162,90 | 16:13 | |
| AKSA AKSA | 9,86 | -0,10 | 129.793.315,12 | 16:13 | |
| AKSEN AKSA ENERJI | 64,35 | 2,80 | 1.126.911.675,05 | 16:13 | |
| AKSGY AKIS GMYO | 7,44 | -0,27 | 5.600.242,56 | 16:12 | |
| AKSUE AKSU ENERJI | 20,74 | 9,85 | 27.713.979,63 | 16:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,09 | 2.673.855,11 | 16:12 | |
| ALARK ALARKO HOLDING | 106,60 | 2,70 | 1.236.586.341,70 | 16:13 | |
| ALBRK ALBARAKA TURK | 7,92 | -1,86 | 87.384.397,61 | 16:12 | |
| ALCAR ALARKO CARRIER | 863,50 | -0,35 | 11.739.138,00 | 16:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,20 | 0,00 | 21.714.923,50 | 16:12 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -0,43 | 24.971.210,94 | 16:13 | |
| ALGYO ALARKO GMYO | 30,14 | -1,50 | 164.935.155,14 | 16:12 | |
| ALKA ALKIM KAGIT | 11,17 | -4,28 | 91.140.891,73 | 16:13 | |
| ALKIM ALKIM KIMYA | 17,53 | -3,95 | 23.216.643,19 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,90 | -3,91 | 493.607.054,00 | 16:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,66 | 2,50 | 4.049.671.802,51 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 65,15 | -2,10 | 193.338.648,35 | 16:13 | |
| ALVES ALVES KABLO | 26,06 | -0,61 | 103.569.918,08 | 16:12 | |
| ANELE ANEL ELEKTRIK | 15,58 | -1,20 | 3.569.736,10 | 16:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -1,43 | 8.670.171,66 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 0,48 | 68.605.724,00 | 16:13 | |
| ANSGR ANADOLU SIGORTA | 23,54 | -0,93 | 65.411.351,14 | 16:13 | |
| ARASE DOGU ARAS ENERJI | 67,15 | 1,82 | 22.104.971,60 | 16:11 | |
| ARCLK ARCELIK | 106,90 | 2,39 | 315.963.858,80 | 16:12 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,32 | -1,04 | 95.410.475,38 | 16:12 | |
| ARENA ARENA BILGISAYAR | 26,42 | 0,23 | 14.364.562,62 | 16:12 | |
| ARMGD ARMADA GIDA | 62,35 | -0,56 | 124.974.864,65 | 16:12 | |
| ARSAN ARSAN TEKSTIL | 3,24 | -1,52 | 85.695.663,83 | 16:12 | |
| ARTMS ARTEMIS HALI | 40,38 | -1,85 | 34.103.844,52 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -3,36 | 17.708.418,99 | 16:12 | |
| ASELS ASELSAN | 224,60 | 1,31 | 6.364.878.643,90 | 16:13 | |
| ASGYO ASCE GMYO | 10,57 | -0,94 | 13.934.302,06 | 16:13 | |
| ASTOR ASTOR ENERJI | 115,20 | 2,04 | 3.663.592.185,90 | 16:13 | |
| ASUZU ANADOLU ISUZU | 55,20 | -0,36 | 16.055.934,35 | 16:13 | |
| ATAGY ATA GMYO | 14,04 | -0,85 | 1.945.770,95 | 16:12 | |
| ATAKP ATAKEY PATATES | 52,80 | -0,38 | 22.146.835,05 | 16:12 | |
| ATATP ATP YAZILIM | 138,00 | -1,15 | 89.662.687,60 | 16:13 | |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 3.202.608,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | 2,67 | 4.627.457,23 | 16:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,89 | 1.669.187,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,30 | 2,28 | 45.691.026,93 | 16:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,06 | -0,55 | 19.181.456,84 | 16:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -4,45 | 17.392.500,94 | 16:11 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | -0,37 | 31.598.488,40 | 16:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,37 | -3,21 | 2.549.955,94 | 16:08 | |
| AYCES ALTINYUNUS CESME | 421,00 | -1,41 | 10.344.582,75 | 16:12 | |
| AYDEM AYDEM ENERJI | 19,74 | 0,10 | 19.348.202,21 | 16:11 | |
| AYEN AYEN ENERJI | 24,76 | 0,57 | 5.473.855,42 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 16,76 | 0,00 | 354.964,25 | 13:55 | |
| AYGAZ AYGAZ | 214,20 | -0,05 | 44.906.001,30 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,24 | -0,24 | 12.965.533,53 | 16:11 | |
| BAGFS BAGFAS | 26,80 | 1,52 | 23.829.032,28 | 16:12 | |
| BAHKM BAHADIR KIMYA | 60,20 | -4,22 | 70.868.142,80 | 16:12 | |
| BAKAB BAK AMBALAJ | 37,22 | 0,54 | 5.758.433,70 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 111,00 | 5,21 | 6.419.375,50 | 13:55 | |
| BALSU BALSU GIDA | 18,44 | 7,65 | 424.867.119,38 | 16:13 | |
| BANVT BANVIT | 164,70 | -1,20 | 39.212.280,70 | 16:13 | |
| BARMA BAREM AMBALAJ | 35,40 | 4,61 | 102.134.926,72 | 16:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,58 | 225.785,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -3,10 | 43.164.674,20 | 16:12 | |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,54 | 32.211.578,68 | 16:12 | |
| BEGYO BATI EGE GMYO | 5,07 | -0,20 | 24.369.785,77 | 16:12 | |
| BERA BERA HOLDING | 16,64 | 1,53 | 90.388.444,68 | 16:13 | |
| BESLR BESLER GIDA | 12,40 | 1,06 | 18.954.173,14 | 16:12 | |
| BEYAZ BEYAZ FILO | 25,94 | -0,61 | 15.808.002,68 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 157,00 | 0,06 | 21.885.071,70 | 16:13 | |
| BIENY BIEN YAPI URUNLERI | 25,50 | -3,26 | 50.874.064,14 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,90 | -0,83 | 24.015.764,80 | 16:11 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,11 | 27.358.098,17 | 16:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 151.765.319,50 | 16:08 | |
| BIMAS BIM MAGAZALAR | 553,00 | 3,27 | 6.536.340.746,00 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,30 | 1,44 | 42.266.169,80 | 16:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -0,66 | 170.278.272,44 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,32 | -1,72 | 21.149.281,92 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | -0,16 | 3.258.672,30 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 60.133.758,00 | 16:13 | |
| BLCYT BILICI YATIRIM | 32,70 | 0,31 | 10.352.124,00 | 16:09 | |
| BLUME BLUME METAL KIMYA | 52,95 | 2,82 | 164.672.194,25 | 16:12 | |
| BMSCH BMS CELIK HASIR | 25,72 | -2,65 | 41.222.405,50 | 16:13 | |
| BMSTL BMS BIRLESIK METAL | 86,00 | 1,00 | 185.360.356,60 | 16:13 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,46 | 13.266.890,43 | 16:11 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | 0,05 | 41.087.272,28 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 4,32 | 0,70 | 233.994.451,40 | 16:13 | |
| BORSK BOR SEKER | 6,08 | -1,94 | 37.965.014,85 | 16:12 | |
| BOSSA BOSSA | 6,44 | -0,31 | 5.015.373,51 | 16:12 | |
| BRISA BRISA | 83,70 | 0,30 | 10.962.896,35 | 16:11 | |
| BRKO BIRKO MENSUCAT | 8,91 | 2,41 | 5.323.330,71 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,42 | -1,46 | 2.192.333,78 | 16:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,20 | -4,87 | 384.518.335,00 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,43 | -0,59 | 12.369.073,98 | 16:12 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | -0,06 | 720.269,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -0,96 | 344.150.391,00 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -0,05 | 61.817.938,00 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 16,02 | -10,00 | 1.034.779.448,27 | 16:12 | |
| BTCIM BATI CIMENTO | 4,04 | -3,35 | 321.222.211,95 | 16:13 | |
| BUCIM BURSA CIMENTO | 7,14 | 1,42 | 86.696.985,63 | 16:12 | |
| BULGS BULLS GSYO | 44,04 | 1,06 | 319.707.214,80 | 16:13 | |
| BURCE BURCELIK | 48,86 | -0,24 | 7.817.531,74 | 13:55 | |
| BURVA BURCELIK VANA | 479,50 | 2,79 | 17.297.663,00 | 16:12 | |
| BVSAN BULBULOGLU VINC | 101,30 | -0,88 | 30.708.782,30 | 16:12 | |
| BYDNR BAYDONER RESTORANLARI | 24,94 | -0,48 | 2.558.246,20 | 16:11 | |
| CANTE CAN2 TERMIK | 2,12 | -3,20 | 645.539.424,28 | 16:13 | |
| CASA CASA EMTIA PETROL | 105,00 | -2,96 | 832.251,80 | 13:55 | |
| CATES CATES ELEKTRIK | 33,44 | -1,30 | 13.950.146,36 | 16:13 | |
| CCOLA COCA COLA ICECEK | 59,55 | -0,58 | 103.701.561,05 | 16:13 | |
| CELHA CELIK HALAT | 10,05 | 0,20 | 21.577.479,89 | 16:10 | |
| CEMAS CEMAS DOKUM | 4,11 | -1,91 | 51.746.688,68 | 16:12 | |
| CEMTS CEMTAS | 11,46 | 0,17 | 28.835.273,01 | 16:10 | |
| CEMZY CEM ZEYTIN | 49,72 | 3,89 | 193.158.437,29 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 23,88 | -0,50 | 12.775.683,82 | 16:12 | |
| CGCAM CAGDAS CAM | 32,26 | -0,43 | 35.409.853,58 | 16:12 | |
| CIMSA CIMSA | 45,88 | -0,04 | 185.972.598,14 | 16:13 | |
| CLEBI CELEBI | 1.555,00 | -0,26 | 61.583.227,00 | 16:12 | |
| CMBTN CIMBETON | 2.013,00 | 1,31 | 77.205.844,00 | 16:13 | |
| CMENT CIMENTAS | 316,00 | -0,94 | 545.038,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 8.178.596,02 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 225,70 | -6,04 | 22.008.210,50 | 16:12 | |
| CRDFA CREDITWEST FAKTORING | 63,80 | -1,69 | 46.481.982,85 | 16:12 | |
| CRFSA CARREFOURSA | 121,80 | 0,66 | 74.092.974,10 | 16:12 | |
| CUSAN CUHADAROGLU METAL | 21,50 | -0,92 | 5.265.099,86 | 16:12 | |
| CVKMD CVK MADEN | 26,14 | -1,43 | 383.790.967,32 | 16:13 | |
| CWENE CW ENERJI | 29,44 | -2,84 | 1.064.377.700,64 | 16:13 | |
| DAGI DAGI GIYIM | 7,89 | -1,00 | 28.595.710,03 | 16:13 | |
| DAPGM DAP GAYRIMENKUL | 13,04 | -0,46 | 462.175.579,26 | 16:13 | |
| DARDL DARDANEL | 2,22 | 0,45 | 32.990.288,95 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | -3,22 | 58.365.404,40 | 16:13 | |
| DENGE DENGE HOLDING | 3,26 | -1,81 | 25.712.678,96 | 16:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,33 | 45.422.950,70 | 16:12 | |
| DERIM DERIMOD | 33,86 | -0,47 | 6.243.810,60 | 16:12 | |
| DESA DESA DERI | 11,11 | -0,63 | 5.068.183,02 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 43,78 | -0,77 | 7.133.883,00 | 16:12 | |
| DEVA DEVA HOLDING | 63,20 | 4,38 | 31.082.684,05 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 61,25 | 2,85 | 17.884.662,25 | 16:12 | |
| DGGYO DOGUS GMYO | 31,72 | -1,67 | 1.234.868,18 | 16:12 | |
| DGNMO DOGANLAR MOBILYA | 5,00 | -4,94 | 24.679.433,49 | 16:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | -4,63 | 1.774.457,38 | 13:55 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.514.642,97 | 16:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,34 | 57.995.802,17 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 3,37 | -0,59 | 50.715.685,24 | 16:12 | |
| DMSAS DEMISAS DOKUM | 12,72 | 1,27 | 20.102.481,79 | 16:09 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,80 | 10.486.016,82 | 16:12 | |
| DOAS DOGUS OTOMOTIV | 185,70 | 1,14 | 337.900.042,30 | 16:13 | |
| DOCO DO-CO | 10.115,00 | -2,83 | 35.118.860,00 | 16:12 | |
| DOFER DOFER YAPI MALZEMELERI | 55,85 | 1,92 | 61.481.087,05 | 16:12 | |
| DOFRB DOF ROBOTIK | 82,75 | 0,73 | 888.227.925,60 | 16:13 | |
| DOGUB DOGUSAN | 50,10 | -2,91 | 17.550.818,89 | 16:11 | |
| DOHOL DOGAN HOLDING | 18,66 | 0,65 | 157.017.593,14 | 16:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,76 | 5.253.926,92 | 16:11 | |
| DSTKF DESTEK FINANS FAKTORING | 571,50 | 0,79 | 684.573.394,00 | 16:13 | |
| DUNYH DUNYA HOLDING | 123,40 | -2,06 | 19.195.669,10 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 3,54 | -0,84 | 7.039.088,67 | 16:12 | |
| DURKN DURUKAN SEKERLEME | 13,84 | 0,22 | 21.136.518,36 | 16:12 | |
| DYOBY DYO BOYA | 12,90 | 0,08 | 6.748.939,17 | 16:11 | |
| DZGYO DENIZ GMYO | 7,83 | 6,10 | 73.955.414,14 | 16:12 | |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | 0,28 | 10.858.371,15 | 16:12 | |
| ECILC ECZACIBASI ILAC | 82,10 | 0,06 | 234.700.377,05 | 16:12 | |
| ECOGR ECOGREEN ENERJI | 22,02 | 0,00 | 241.705.585,16 | 16:13 | |
| ECZYT ECZACIBASI YATIRIM | 297,00 | -0,25 | 99.054.791,50 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 5,16 | -0,19 | 11.279.137,22 | 16:12 | |
| EDIP EDIP GAYRIMENKUL | 36,22 | -0,77 | 27.431.367,80 | 16:11 | |
| EFOR EFOR YATIRIM | 25,80 | -6,93 | 395.921.506,50 | 16:13 | |
| EGEEN EGE ENDUSTRI | 7.325,00 | -0,27 | 66.453.772,50 | 16:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,02 | -2,46 | 18.037.086,46 | 16:12 | |
| EGEPO NASMED EGEPOL | 6,93 | -1,00 | 9.251.729,20 | 16:12 | |
| EGGUB EGE GUBRE | 95,15 | -0,47 | 23.682.857,80 | 16:13 | |
| EGPRO EGE PROFIL | 23,78 | -0,67 | 8.359.570,70 | 16:12 | |
| EGSER EGE SERAMIK | 3,17 | -0,31 | 6.196.671,16 | 16:12 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | 0,79 | 2.275.154.790,16 | 16:13 | |
| EKIZ EKIZ KIMYA | 140,00 | 9,03 | 3.514.756,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,52 | -2,06 | 54.897.229,68 | 16:12 | |
| EKSUN EKSUN GIDA | 5,29 | -0,56 | 9.374.750,86 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,92 | 0,07 | 27.227.099,96 | 16:11 | |
| EMKEL EMEK ELEKTRIK | 58,45 | -2,01 | 321.703.541,20 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 1.103.976,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,01 | -1,25 | 37.924.574,69 | 16:13 | |
| ENERY ENERYA ENERJI | 9,53 | -0,21 | 47.695.959,02 | 16:13 | |
| ENJSA ENERJISA ENERJI | 90,05 | 0,78 | 194.208.196,35 | 16:13 | |
| ENKAI ENKA INSAAT | 78,45 | 0,51 | 387.705.169,50 | 16:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,60 | 0,00 | 33.922.227,88 | 16:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,23 | -0,39 | 30.534.575,53 | 16:13 | |
| EPLAS EGEPLAST | 5,13 | -0,19 | 4.033.255,87 | 16:12 | |
| ERBOS ERBOSAN | 179,50 | -0,77 | 4.787.267,10 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 79,75 | -1,54 | 352.875.149,25 | 16:13 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | 0,42 | 1.714.853.617,74 | 16:13 | |
| ERSU ERSU GIDA | 19,02 | -2,11 | 3.389.867,90 | 16:09 | |
| ESCAR ESCAR FILO | 22,90 | 1,33 | 176.069.406,54 | 16:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | 4,60 | 80.256.658,67 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,49 | -1,75 | 176.280.300,24 | 16:13 | |
| ETILR ETILER GIDA | 3,86 | 0,26 | 32.780.355,25 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 24,04 | 2,12 | 4.119.220,40 | 16:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,75 | 2,09 | 5.030.102,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,60 | -1,01 | 6.369.179,45 | 16:09 | |
| EUPWR EUROPOWER ENERJI | 30,34 | 0,73 | 122.044.758,60 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 7,21 | 0,14 | 712.755.108,49 | 16:13 | |
| EUYO EURO YAT. ORT. | 13,98 | 0,87 | 2.990.732,18 | 16:10 | |
| EYGYO EYG GMYO | 3,75 | 1,08 | 20.831.024,69 | 16:10 | |
| FADE FADE GIDA | 13,41 | -1,32 | 7.974.121,98 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 9,25 | -1,18 | 95.566.843,82 | 16:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,00 | 3.598.070,99 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 313,75 | 0,00 | 7.522.032,00 | 16:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | -1,05 | 57.281.550,62 | 16:13 | |
| FORMT FORMET METAL VE CAM | 3,41 | -0,29 | 69.157.083,10 | 16:12 | |
| FORTE FORTE BILGI ILETISIM | 80,90 | -0,43 | 79.940.634,30 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 12,70 | -5,37 | 224.093.644,00 | 16:13 | |
| FROTO FORD OTOSAN | 95,10 | 0,69 | 674.101.253,75 | 16:13 | |
| FZLGY FUZUL GMYO | 12,73 | 0,24 | 25.264.851,38 | 16:13 | |
| GARAN GARANTI BANKASI | 141,80 | -0,35 | 2.274.853.485,80 | 16:13 | |
| GARFA GARANTI FAKTORING | 25,78 | 0,47 | 14.467.691,68 | 16:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | 0,00 | 15.709.777,21 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | 7,20 | 50.927.103,70 | 16:13 | |
| GENIL GEN ILAC | 178,10 | -0,22 | 108.890.657,30 | 16:13 | |
| GENTS GENTAS | 10,17 | -1,74 | 79.717.821,84 | 16:13 | |
| GEREL GERSAN ELEKTRIK | 18,48 | -0,70 | 47.889.371,80 | 16:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,00 | 0,09 | 112.372.842,52 | 16:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 96,55 | 8,18 | 1.592.000.334,50 | 16:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -1,75 | 2.087.376,83 | 16:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,85 | -1,56 | 34.906.248,90 | 16:12 | |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | 0,34 | 169.528.476,50 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -1,28 | 13.210.140,07 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 12,06 | 0,92 | 123.699.631,26 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -0,57 | 40.532.000,26 | 16:13 | |
| GOKNR GOKNUR GIDA | 19,81 | -0,10 | 41.426.717,89 | 16:13 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,08 | 12.218.893,75 | 16:13 | |
| GOODY GOOD-YEAR | 14,29 | -0,56 | 8.932.531,30 | 16:11 | |
| GOZDE GOZDE GIRISIM | 22,72 | 3,74 | 38.940.594,22 | 16:13 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -0,14 | 3.664.398,15 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 0,08 | 53.880.810,00 | 16:10 | |
| GRTHO GRAINTURK HOLDING | 261,25 | -3,60 | 93.241.025,50 | 16:13 | |
| GSDDE GSD DENIZCILIK | 9,46 | 1,28 | 13.313.991,75 | 16:12 | |
| GSDHO GSD HOLDING | 4,49 | -0,44 | 12.116.040,38 | 16:11 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 120.497.728,19 | 16:13 | |
| GUBRF GUBRE FABRIK. | 348,00 | 2,65 | 688.180.297,00 | 16:13 | |
| GUNDG GUNDOGDU GIDA | 207,40 | 5,82 | 5.478.043,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,16 | 0,42 | 58.895.332,18 | 16:11 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | -5,96 | 351.032.710,05 | 16:13 | |
| HALKB T. HALK BANKASI | 37,48 | 0,00 | 1.980.408.970,96 | 16:13 | |
| HATEK HATAY TEKSTIL | 14,91 | -3,18 | 26.626.497,04 | 16:13 | |
| HATSN HATSAN GEMI | 39,16 | 0,20 | 28.399.473,12 | 16:12 | |
| HDFGS HEDEF GIRISIM | 2,57 | -4,46 | 161.242.118,10 | 16:13 | |
| HEDEF HEDEF HOLDING | 49,50 | -4,53 | 107.565.965,37 | 16:13 | |
| HEKTS HEKTAS | 3,13 | 2,29 | 395.825.570,97 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -1,25 | 10.628.164,79 | 16:13 | |
| HLGYO HALK GMYO | 3,76 | -4,81 | 185.343.700,48 | 16:07 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 0,16 | 28.230.446,90 | 16:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,85 | 1,32 | 55.447.424,45 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 42,02 | -0,19 | 25.275.784,14 | 16:13 | |
| HUBVC HUB GIRISIM | 2,54 | -1,93 | 7.995.095,99 | 16:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,00 | 18.596.922,61 | 16:13 | |
| HURGZ HURRIYET GZT. | 5,55 | -0,54 | 7.001.887,48 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 13,35 | 0,15 | 8.490.350,43 | 16:12 | |
| ICUGS ICU GIRISIM | 2,63 | 0,77 | 23.146.592,09 | 16:13 | |
| IDGYO IDEALIST GMYO | 3,70 | -0,27 | 15.802.989,57 | 16:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,70 | 1,01 | 332.552.523,20 | 16:12 | |
| IHAAS IHLAS HABER AJANSI | 40,14 | -1,47 | 6.768.104,44 | 16:07 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 1,38 | 2.373.611,09 | 16:11 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -1,84 | 19.362.252,64 | 16:12 | |
| IHLAS IHLAS HOLDING | 2,24 | -2,61 | 96.779.719,90 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 14.137.569,83 | 16:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 10.110.386,73 | 16:11 | |
| IMASM IMAS MAKINA | 4,94 | -2,18 | 126.036.380,06 | 16:13 | |
| INDES INDEKS BILGISAYAR | 7,03 | 0,14 | 16.030.483,41 | 16:13 | |
| INFO INFO YATIRIM | 3,43 | -2,00 | 45.484.956,23 | 16:12 | |
| INGRM INGRAM BILISIM | 420,00 | -0,41 | 7.390.626,00 | 16:13 | |
| INTEK INNOSA TEKNOLOJI | 283,50 | 0,00 | 1.282.879,50 | 13:55 | |
| INTEM INTEMA | 277,00 | 1,47 | 36.900.258,25 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,57 | -0,70 | 26.321.316,59 | 16:13 | |
| INVES INVESTCO HOLDING | 283,00 | 4,33 | 108.056.182,25 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | 1,05 | 658.164,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.997,50 | -0,65 | 914.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,84 | -0,36 | 5.525.720.183,98 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | 0,23 | 38.864.352,76 | 16:13 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,13 | 15.605.356,03 | 16:12 | |
| ISGSY IS GIRISIM | 71,15 | 0,00 | 42.988.555,15 | 16:12 | |
| ISGYO IS GMYO | 21,20 | -0,09 | 28.548.757,74 | 16:13 | |
| ISKPL ISIK PLASTIK | 12,66 | 0,24 | 89.801.233,85 | 16:11 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | 1,39 | 200.118.485,02 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,28 | 3.175.614,46 | 16:13 | |
| ISYAT IS YAT. ORT. | 8,40 | 0,00 | 8.132.121,64 | 16:12 | |
| IZENR IZDEMIR ENERJI | 11,01 | 0,64 | 121.840.789,91 | 16:12 | |
| IZFAS IZMIR FIRCA | 50,85 | 5,72 | 310.457.047,59 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -1,45 | 5.231.847,15 | 16:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -1,90 | 22.809.559,32 | 16:12 | |
| JANTS JANTSA JANT SANAYI | 19,00 | 0,90 | 45.737.524,29 | 16:12 | |
| KAPLM KAPLAMIN | 315,75 | -3,88 | 61.617.272,50 | 16:12 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -1,05 | 22.339.752,86 | 16:12 | |
| KARSN KARSAN OTOMOTIV | 9,33 | -0,53 | 43.315.501,79 | 16:13 | |
| KARTN KARTONSAN | 78,60 | -1,13 | 14.000.560,65 | 16:12 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -1,39 | 115.471.613,81 | 16:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,15 | 0,06 | 20.674.224,83 | 16:13 | |
| KBORU KUZEY BORU | 14,29 | -1,99 | 49.286.163,29 | 16:13 | |
| KCAER KOCAER CELIK | 10,33 | -0,10 | 44.393.652,67 | 16:13 | |
| KCHOL KOC HOLDING | 170,90 | 1,48 | 4.954.918.720,10 | 16:13 | |
| KENT KENT GIDA | 719,00 | -0,07 | 1.676.056,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,44 | -0,41 | 1.243.759,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,45 | 0,36 | 23.320.223,39 | 16:13 | |
| KGYO KORAY GMYO | 5,02 | -0,79 | 19.352.949,74 | 16:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,35 | -2,34 | 11.444.635,75 | 16:13 | |
| KLGYO KILER GMYO | 6,14 | 1,49 | 46.670.908,59 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,82 | 1,02 | 53.976.226,64 | 16:12 | |
| KLMSN KLIMASAN KLIMA | 31,44 | 1,48 | 94.288.565,14 | 16:12 | |
| KLNMA T. KALKINMA BANK. | 10,20 | -2,30 | 2.210.097,40 | 13:55 | |
| KLRHO KILER HOLDING | 303,00 | 7,07 | 427.140.631,00 | 16:13 | |
| KLSER KALESERAMIK | 27,24 | 0,07 | 9.253.490,58 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 6,37 | -0,93 | 17.486.057,56 | 16:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,19 | 41.476.088,15 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,89 | 0,25 | 10.983.155,92 | 16:10 | |
| KNFRT KONFRUT TARIM | 11,55 | 7,94 | 88.944.205,74 | 16:13 | |
| KOCMT KOC METALURJI | 2,63 | 0,38 | 35.115.473,81 | 16:12 | |
| KONKA KONYA KAGIT | 15,55 | -0,64 | 44.221.409,41 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,02 | -1,72 | 1.577.102.074,03 | 16:13 | |
| KONYA KONYA CIMENTO | 4.510,00 | -0,55 | 30.645.572,50 | 16:10 | |
| KOPOL KOZA POLYESTER | 5,73 | -0,35 | 37.394.474,94 | 16:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,66 | 0,50 | 15.816.385,94 | 16:12 | |
| KOTON KOTON MAGAZACILIK | 14,69 | 0,48 | 47.409.284,51 | 16:12 | |
| KRDMA KARDEMIR (A) | 24,62 | -0,08 | 31.803.502,90 | 16:12 | |
| KRDMB KARDEMIR (B) | 23,44 | 0,43 | 8.772.342,68 | 16:12 | |
| KRDMD KARDEMIR (D) | 26,84 | 0,15 | 498.285.441,88 | 16:13 | |
| KRGYO KORFEZ GMYO | 2,94 | -0,34 | 13.276.442,48 | 16:12 | |
| KRONT KRON TEKNOLOJI | 12,95 | 0,78 | 17.528.720,90 | 16:11 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 0,76 | 5.109.141,18 | 16:06 | |
| KRSTL KRISTAL KOLA | 9,55 | -1,04 | 24.566.376,47 | 16:12 | |
| KRTEK KARSU TEKSTIL | 24,60 | -0,81 | 8.928.301,26 | 16:12 | |
| KRVGD KERVAN GIDA | 2,57 | -1,91 | 21.792.729,73 | 16:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.820,00 | 0,00 | 1.391.715,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,90 | 0,30 | 1.067.911.149,02 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | -4,32 | 99.953.424,10 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 103,80 | 5,49 | 93.761.297,75 | 16:13 | |
| KUVVA KUVVA GIDA | 156,00 | 0,00 | 9.507.422,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,95 | -2,00 | 722.717.777,30 | 16:13 | |
| KZBGY KIZILBUK GYO | 10,20 | 0,79 | 38.708.916,22 | 16:12 | |
| KZGYO KUZUGRUP GMYO | 24,00 | 1,01 | 20.337.095,98 | 16:12 | |
| LIDER LDR TURIZM | 65,45 | 4,39 | 235.205.495,70 | 16:12 | |
| LIDFA LIDER FAKTORING | 4,20 | -2,55 | 35.983.393,45 | 16:11 | |
| LILAK LILA KAGIT | 29,30 | 2,52 | 267.403.966,64 | 16:13 | |
| LINK LINK BILGISAYAR | 225,20 | 3,30 | 336.157.211,20 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,08 | 1,01 | 68.849.680,34 | 16:07 | |
| LMKDC LIMAK DOGU ANADOLU | 26,88 | -0,15 | 37.989.260,28 | 16:13 | |
| LOGO LOGO YAZILIM | 154,00 | -1,53 | 27.611.767,70 | 16:13 | |
| LRSHO LORAS HOLDING | 4,28 | -2,51 | 151.227.406,39 | 16:12 | |
| LUKSK LUKS KADIFE | 103,10 | -0,10 | 6.032.189,20 | 16:13 | |
| LYDHO LYDIA HOLDING | 184,20 | 2,16 | 296.596.091,10 | 16:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.295,00 | 0,54 | 33.030.530,00 | 16:13 | |
| MAALT MARMARIS ALTINYUNUS | 955,00 | -1,19 | 13.871.753,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,10 | -0,18 | 29.578.327,32 | 16:13 | |
| MAGEN MARGUN ENERJI | 36,48 | -0,27 | 750.569.902,54 | 16:12 | |
| MAKIM MAKIM MAKINE | 16,26 | -0,06 | 3.719.937,86 | 16:11 | |
| MAKTK MAKINA TAKIM | 13,55 | 3,04 | 72.812.561,09 | 16:12 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 139.876.425,00 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -0,73 | 8.775.182,95 | 16:12 | |
| MARKA MARKA YATIRIM HOLDING | 36,48 | -1,67 | 16.313.456,90 | 16:13 | |
| MARMR MARMARA HOLDING | 1,71 | -1,72 | 142.440.080,81 | 16:13 | |
| MARTI MARTI OTEL | 2,58 | -3,01 | 29.236.837,57 | 16:13 | |
| MAVI MAVI GIYIM | 42,52 | 3,86 | 645.694.486,24 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,94 | -0,21 | 7.223.337,60 | 16:13 | |
| MEGAP MEGA POLIETILEN | 3,20 | -4,48 | 4.124.378,53 | 13:55 | |
| MEGMT MEGA METAL | 56,80 | 1,43 | 374.082.372,35 | 16:12 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 0,26 | 11.534.704,38 | 16:13 | |
| MEPET METRO PETROL VE TESISLERI | 14,64 | -1,35 | 3.934.565,27 | 16:08 | |
| MERCN MERCAN KIMYA | 15,84 | -2,52 | 42.629.822,68 | 16:11 | |
| MERIT MERIT TURIZM | 17,70 | -1,83 | 43.019.729,11 | 16:13 | |
| MERKO MERKO GIDA | 12,53 | 0,72 | 28.923.945,61 | 16:10 | |
| METRO METRO HOLDING | 4,15 | -3,71 | 51.414.631,41 | 16:12 | |
| MGROS MIGROS TICARET | 537,00 | 2,58 | 1.571.448.269,50 | 16:13 | |
| MHRGY MHR GMYO | 3,26 | -2,10 | 9.417.000,82 | 16:12 | |
| MIATK MIA TEKNOLOJI | 36,98 | -2,22 | 304.733.084,16 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 124,00 | -4,62 | 2.120.501,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,18 | 0,46 | 18.655.895,16 | 16:13 | |
| MNDTR MONDI TURKEY | 6,52 | -4,12 | 30.479.232,83 | 16:13 | |
| MOBTL MOBILTEL ILETISIM | 8,16 | 0,74 | 37.333.938,98 | 16:13 | |
| MOGAN MOGAN ENERJI | 8,07 | -1,34 | 25.883.597,56 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 40,06 | 1,68 | 429.784.983,26 | 16:13 | |
| MPARK MLP SAGLIK | 374,25 | 2,11 | 202.899.944,00 | 16:12 | |
| MRGYO MARTI GMYO | 2,40 | -1,23 | 41.179.948,29 | 16:13 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 84.540.247,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 5,31 | 1,34 | 27.792.469,47 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,24 | -1,77 | 18.486.838,54 | 16:13 | |
| MTRYO METRO YAT. ORT. | 9,10 | 7,31 | 10.356.968,50 | 16:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -2,66 | 1.652.980,03 | 16:12 | |
| NATEN NATUREL ENERJI | 7,89 | -0,63 | 21.130.107,40 | 16:12 | |
| NETAS NETAS TELEKOM. | 57,15 | 0,18 | 18.803.378,00 | 16:12 | |
| NIBAS NIGBAS NIGDE BETON | 3,88 | -2,02 | 22.026.490,10 | 16:13 | |
| NTGAZ NATURELGAZ | 9,51 | 0,00 | 15.527.268,96 | 16:12 | |
| NTHOL NET HOLDING | 49,22 | 0,24 | 49.811.517,64 | 16:12 | |
| NUGYO NUROL GMYO | 10,27 | 1,18 | 129.500.263,89 | 16:12 | |
| NUHCM NUH CIMENTO | 224,30 | -0,71 | 3.935.462,20 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 7,37 | 6,20 | 396.883.242,31 | 16:13 | |
| OBASE OBASE BILGISAYAR | 31,28 | -1,01 | 8.090.581,24 | 16:07 | |
| ODAS ODAS ELEKTRIK | 5,29 | 0,76 | 89.404.554,76 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 295,75 | 1,46 | 161.072.032,25 | 16:12 | |
| OFSYM OFIS YEM GIDA | 69,20 | -0,86 | 73.083.337,45 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,25 | -1,41 | 106.856.062,25 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | -0,61 | 32.522.972,15 | 16:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | 4,60 | 14.787.749,46 | 16:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,15 | 0,61 | 31.585.507,65 | 16:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 553.716,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,90 | -0,13 | 14.623.897,74 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -3,42 | 36.940.140,70 | 16:13 | |
| OTKAR OTOKAR | 477,25 | -0,78 | 79.080.624,25 | 16:12 | |
| OTTO OTTO HOLDING | 462,00 | -3,14 | 19.274.400,75 | 16:11 | |
| OYAKC OYAK CIMENTO | 23,38 | 0,17 | 192.538.932,72 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 53,65 | -3,16 | 8.003.746,25 | 16:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,93 | 9,95 | 45.273.507,54 | 16:12 | |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | -1,52 | 10.209.894,06 | 16:12 | |
| OZATD OZATA DENIZCILIK | 161,00 | 0,56 | 24.189.880,30 | 16:09 | |
| OZGYO OZDERICI GMYO | 3,21 | 0,63 | 54.765.393,82 | 16:12 | |
| OZKGY OZAK GMYO | 13,97 | -0,64 | 16.950.210,93 | 16:12 | |
| OZRDN OZERDEN AMBALAJ | 15,60 | -3,17 | 6.364.697,87 | 16:12 | |
| OZSUB OZSU BALIK | 18,50 | -0,59 | 6.104.575,79 | 16:12 | |
| OZYSR OZYASAR TEL | 42,04 | 0,29 | 21.127.868,08 | 16:12 | |
| PAGYO PANORA GMYO | 78,20 | 0,13 | 3.460.880,35 | 16:13 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 682.720.023,79 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -0,71 | 5.294.027,70 | 16:12 | |
| PAPIL PAPILON SAVUNMA | 16,72 | -2,73 | 120.840.214,37 | 16:13 | |
| PARSN PARSAN | 94,20 | 0,80 | 18.746.578,50 | 16:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,70 | 0,14 | 109.044.804,20 | 16:12 | |
| PATEK PASIFIK TEKNOLOJI | 27,38 | -1,72 | 1.197.822.689,90 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 21,18 | -1,49 | 5.208.611,30 | 16:12 | |
| PEKGY PEKER GMYO | 13,79 | -0,07 | 2.665.306.600,08 | 16:13 | |
| PENGD PENGUEN GIDA | 7,72 | -0,13 | 13.250.727,96 | 16:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -3,57 | 46.634.111,99 | 16:13 | |
| PETKM PETKIM | 16,57 | 0,24 | 345.502.908,72 | 16:13 | |
| PETUN PINAR ET VE UN | 11,06 | -1,07 | 17.633.220,72 | 16:13 | |
| PGSUS PEGASUS | 205,60 | -0,68 | 1.481.904.647,60 | 16:13 | |
| PINSU PINAR SU | 12,97 | 0,93 | 106.893.950,12 | 16:12 | |
| PKART PLASTIKKART | 69,60 | -2,04 | 4.761.086,50 | 16:08 | |
| PKENT PETROKENT TURIZM | 182,10 | -3,14 | 154.450.245,30 | 16:13 | |
| PLTUR PLATFORM TURIZM | 22,02 | 3,38 | 153.391.787,20 | 16:13 | |
| PNLSN PANELSAN CATI CEPHE | 38,14 | 0,74 | 15.240.505,38 | 16:11 | |
| PNSUT PINAR SUT | 11,43 | -0,78 | 9.530.586,85 | 16:12 | |
| POLHO POLISAN HOLDING | 16,74 | -3,96 | 46.092.153,88 | 16:12 | |
| POLTK POLITEKNIK METAL | 11.575,00 | 7,00 | 207.699.980,00 | 16:13 | |
| PRDGS PARDUS GIRISIM | 6,11 | 0,83 | 12.069.863,30 | 16:12 | |
| PRKAB TURK PRYSMIAN KABLO | 30,10 | -0,27 | 13.171.869,38 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 17,89 | -1,76 | 53.285.836,78 | 16:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,18 | 0,33 | 2.253.878,64 | 16:06 | |
| PSDTC PERGAMON DIS TICARET | 143,00 | -1,24 | 5.051.672,50 | 16:11 | |
| PSGYO PASIFIK GMYO | 2,56 | 3,23 | 355.790.140,05 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,45 | 1,16 | 1.206.489,30 | 13:55 | |
| QNBTR QNB BANK | 432,50 | -3,03 | 2.108.831,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -0,35 | 160.764.493,38 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 212,80 | 0,42 | 1.796.268.719,90 | 16:12 | |
| RAYSG RAY SIGORTA | 223,00 | -0,13 | 54.179.962,90 | 16:13 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 1,79 | 302.898.972,20 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | 0,07 | 44.467.273,50 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 42,90 | -2,01 | 8.100.796,20 | 16:09 | |
| RODRG RODRIGO TEKSTIL | 20,80 | 0,97 | 2.158.501,64 | 16:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,83 | 37.141.636,84 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 19,38 | 0,88 | 4.165.392,31 | 16:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -1,85 | 48.506.380,38 | 16:13 | |
| RYGYO REYSAS GMYO | 20,74 | -0,96 | 18.698.415,90 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 14,74 | -4,29 | 45.596.168,71 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,74 | -7,84 | 283.264.574,84 | 16:13 | |
| SAHOL SABANCI HOLDING | 84,25 | 1,81 | 3.000.093.868,60 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 5,89 | -1,51 | 5.360.995,03 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 3,88 | 3.178.152,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 1,74 | 73.387.414,89 | 16:13 | |
| SANKO SANKO PAZARLAMA | 20,68 | -0,10 | 4.822.718,90 | 16:09 | |
| SARKY SARKUYSAN | 17,08 | 6,35 | 84.373.239,12 | 16:13 | |
| SASA SASA POLYESTER | 2,80 | 3,32 | 3.282.358.518,60 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,34 | -0,66 | 15.292.876,86 | 16:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,70 | -1,15 | 44.861.166,30 | 16:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,37 | -1,92 | 30.709.500,97 | 16:13 | |
| SEGYO SEKER GMYO | 4,77 | -1,65 | 35.647.046,30 | 16:12 | |
| SEKFK SEKER FIN. KIR. | 7,98 | -0,62 | 1.257.444,41 | 16:12 | |
| SEKUR SEKURO PLASTIK | 3,67 | -1,08 | 3.210.959,02 | 16:11 | |
| SELEC SELCUK ECZA DEPOSU | 71,35 | 1,64 | 64.377.854,35 | 16:13 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 37.437.934,89 | 16:11 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -0,12 | 30.758.980,08 | 16:12 | |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 2.988.289,31 | 16:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 3.031.194,95 | 16:13 | |
| SISE SISE CAM | 38,90 | 1,57 | 1.060.269.013,26 | 16:13 | |
| SKBNK SEKERBANK | 7,81 | 0,39 | 142.077.671,68 | 16:13 | |
| SKTAS SOKTAS | 4,06 | -1,46 | 27.416.505,22 | 16:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,50 | -1,39 | 29.577.625,50 | 16:13 | |
| SKYMD SEKER YATIRIM | 11,70 | -0,51 | 15.564.381,53 | 16:13 | |
| SMART SMARTIKS YAZILIM | 22,80 | -0,26 | 12.721.981,08 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,17 | 263.956.225,82 | 16:12 | |
| SMRVA SUMER VARLIK YONETIM | 159,30 | -10,00 | 1.195.516.346,50 | 16:12 | |
| SNGYO SINPAS GMYO | 4,48 | -0,67 | 49.062.756,31 | 16:12 | |
| SNICA SANICA ISI SANAYI | 4,23 | -1,17 | 31.547.261,21 | 16:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,05 | 1.870.343,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 0,00 | 1.440.602,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,80 | -0,10 | 742.398,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,42 | -0,57 | 8.092.030,35 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 50,40 | 1,29 | 173.418.582,27 | 16:12 | |
| SONME SONMEZ FILAMENT | 150,00 | 6,08 | 12.458.335,00 | 16:13 | |
| SRVGY SERVET GMYO | 3,34 | -0,89 | 55.394.404,81 | 16:13 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,45 | 836.610,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 53,40 | 0,00 | 95.487.973,00 | 16:11 | |
| SURGY SUR TATIL EVLERI GMYO | 42,04 | 1,79 | 106.499.827,78 | 16:13 | |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,71 | 19.668.549,26 | 16:13 | |
| TABGD TAB GIDA | 226,70 | -0,35 | 37.339.794,70 | 16:11 | |
| TARKM TARKIM BITKI KORUMA | 337,75 | -0,22 | 22.620.545,75 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,68 | 4,71 | 393.663.511,37 | 16:13 | |
| TATGD TAT GIDA | 12,29 | 0,24 | 6.947.844,70 | 16:12 | |
| TAVHL TAV HAVALIMANLARI | 296,25 | 0,00 | 541.776.115,25 | 16:13 | |
| TBORG T.TUBORG | 155,10 | 0,32 | 22.547.506,20 | 16:13 | |
| TCELL TURKCELL | 98,60 | -0,10 | 1.241.256.001,40 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 51,55 | -2,18 | 69.003.099,85 | 16:12 | |
| TDGYO TREND GMYO | 35,66 | -3,78 | 24.209.303,66 | 16:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,30 | 0,68 | 3.887.496.448,14 | 16:13 | |
| TEKTU TEK-ART TURIZM | 11,27 | -2,00 | 94.889.602,25 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.789.611.145,50 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | 1,18 | 17.615.637,76 | 16:13 | |
| TGSAS TGS DIS TICARET | 164,30 | -2,09 | 15.378.892,90 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 270,50 | 0,00 | 5.008.941.369,50 | 16:13 | |
| TKFEN TEKFEN HOLDING | 73,10 | 4,06 | 254.204.928,60 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,36 | 19.202.266,90 | 16:12 | |
| TLMAN TRABZON LIMAN | 94,75 | -1,10 | 8.431.065,00 | 16:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 364,50 | 1,82 | 130.139.953,75 | 16:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,40 | 38.371.148,20 | 16:12 | |
| TNZTP TAPDI TINAZTEPE | 21,10 | -1,12 | 13.722.013,10 | 16:12 | |
| TOASO TOFAS OTO. FAB. | 246,50 | 1,86 | 671.410.693,60 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | -1,88 | 11.889.651.172,38 | 16:13 | |
| TRCAS TURCAS HOLDING | 42,56 | 1,24 | 41.394.893,22 | 16:13 | |
| TRENJ TR DOGAL ENERJI | 95,65 | 7,29 | 610.908.230,00 | 16:13 | |
| TRGYO TORUNLAR GMYO | 72,45 | -1,16 | 53.405.714,75 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 835,00 | -2,51 | 143.177.185,00 | 16:12 | |
| TRILC TURK ILAC SERUM | 16,30 | -0,79 | 24.754.016,57 | 16:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,30 | 2,84 | 1.401.023.753,90 | 16:13 | |
| TSGYO TSKB GMYO | 6,95 | -1,97 | 19.251.399,94 | 16:12 | |
| TSKB T.S.K.B. | 12,77 | -0,55 | 99.063.362,72 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 125.593.762,81 | 16:13 | |
| TTKOM TURK TELEKOM | 56,60 | 0,00 | 733.879.244,50 | 16:13 | |
| TTRAK TURK TRAKTOR | 522,00 | 0,77 | 44.673.070,50 | 16:13 | |
| TUCLK TUGCELIK | 4,66 | 1,97 | 21.357.460,46 | 16:12 | |
| TUKAS TUKAS | 2,47 | -0,80 | 115.794.379,21 | 16:13 | |
| TUPRS TUPRAS | 187,70 | 1,35 | 1.961.082.866,70 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -0,41 | 85.027.647,56 | 16:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -2,53 | 10.155.206,92 | 16:12 | |
| TURSG TURKIYE SIGORTA | 12,43 | -1,35 | 312.230.199,44 | 16:13 | |
| UFUK UFUK YATIRIM | 1.983,00 | -1,93 | 130.401.823,00 | 16:12 | |
| ULAS ULASLAR TURIZM YAT. | 32,30 | 4,26 | 10.219.540,36 | 16:13 | |
| ULKER ULKER BISKUVI | 108,60 | 0,56 | 269.559.947,00 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,07 | 21.892.070,10 | 16:13 | |
| ULUSE ULUSOY ELEKTRIK | 156,10 | -0,26 | 19.203.404,20 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | -0,92 | 14.963.539,26 | 16:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,91 | -1,32 | 9.989.564,90 | 16:13 | |
| USAK USAK SERAMIK | 3,41 | 10,00 | 509.844.269,53 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 30,10 | -2,65 | 777.905.774,18 | 16:13 | |
| VAKFA VAKIF FAKTORING | 11,88 | -2,06 | 291.474.784,88 | 16:13 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 2,11 | 322.427.161,92 | 16:13 | |
| VAKKO VAKKO TEKSTIL | 58,00 | 1,31 | 14.934.759,25 | 16:12 | |
| VANGD VANET GIDA | 41,80 | 1,90 | 9.337.979,94 | 16:06 | |
| VBTYZ VBT YAZILIM | 16,18 | 1,63 | 58.856.547,76 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 42,94 | 2,24 | 181.031.067,40 | 16:12 | |
| VERUS VERUSA HOLDING | 297,25 | 6,54 | 224.467.378,75 | 16:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 0,38 | 29.761.069,28 | 16:12 | |
| VESTL VESTEL | 29,96 | -0,27 | 72.876.042,50 | 16:12 | |
| VKFYO VAKIF YAT. ORT. | 43,06 | 1,32 | 7.571.246,32 | 13:55 | |
| VKGYO VAKIF GMYO | 2,56 | -2,29 | 33.646.828,69 | 16:13 | |
| VKING VIKING KAGIT | 36,42 | -0,38 | 15.499.387,88 | 16:12 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -1,61 | 22.616.904,47 | 16:12 | |
| VSNMD VISNE MADENCILIK | 93,40 | -1,74 | 90.121.842,50 | 16:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 293,75 | -0,84 | 83.225.523,00 | 16:11 | |
| YATAS YATAS | 38,24 | -0,52 | 48.000.958,00 | 16:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,74 | 0,20 | 19.891.009,10 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,76 | -0,18 | 498.497,06 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,92 | 0,93 | 113.182.251,28 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 2,84 | 82.488.036,13 | 16:12 | |
| YGGYO YENI GIMAT GMYO | 125,60 | -0,40 | 4.744.293,30 | 16:12 | |
| YGYO YESIL GMYO | 1,33 | -0,75 | 2.560.796,15 | 13:55 | |
| YIGIT YIGIT AKU | 23,16 | -0,26 | 21.653.214,20 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,06 | -1,85 | 3.961.074.890,84 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,34 | 2,14 | 42.907.347,26 | 16:12 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.275.240,00 | 13:55 | |
| YUNSA YUNSA | 7,76 | 0,00 | 21.912.148,55 | 16:13 | |
| YYAPI YESIL YAPI | 2,13 | 0,00 | 388.824.337,99 | 16:13 | |
| YYLGD YAYLA GIDA | 9,91 | 0,51 | 16.103.296,56 | 16:13 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,71 | 8.779.336,90 | 16:12 | |
| ZERGY ZERAY GMYO | 12,35 | -5,00 | 1.247.784.940,02 | 16:11 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,33 | 50.917.037,28 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,44 | 10.135.056,48 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
