Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,00 | -1,16 | 145.480.783,11 | 14:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,40 | -0,39 | 29.255.072,10 | 14:16 | |
| ACSEL ACIPAYAM SELULOZ | 105,40 | -0,19 | 8.312.879,00 | 14:16 | |
| ADEL ADEL KALEMCILIK | 33,16 | -3,32 | 30.461.671,52 | 14:17 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 113.936.072,19 | 14:17 | |
| ADGYO ADRA GMYO | 52,85 | -0,66 | 22.338.991,55 | 14:16 | |
| AEFES ANADOLU EFES | 17,41 | -0,97 | 545.626.242,10 | 14:17 | |
| AFYON AFYON CIMENTO | 15,90 | 0,89 | 44.178.415,45 | 14:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,20 | 2,17 | 53.906.688,70 | 14:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,56 | -1,47 | 47.523.313,06 | 14:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 33.121.972,98 | 14:16 | |
| AGYO ATAKULE GMYO | 7,94 | -1,37 | 1.226.791,54 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 23,62 | -1,01 | 50.049.021,72 | 14:17 | |
| AHSGY AHES GMYO | 19,86 | -2,84 | 22.145.201,45 | 14:17 | |
| AKBNK AKBANK | 76,40 | -0,91 | 3.562.615.141,40 | 14:17 | |
| AKCNS AKCANSA | 205,40 | -1,30 | 62.563.455,60 | 14:16 | |
| AKENR AKENERJI | 9,83 | -1,50 | 23.753.125,06 | 14:17 | |
| AKFGY AKFEN GMYO | 2,95 | 1,03 | 57.917.133,21 | 14:17 | |
| AKFIS AKFEN INSAAT | 34,04 | 2,28 | 366.691.774,08 | 14:17 | |
| AKFYE AKFEN YEN. ENERJI | 20,12 | -2,71 | 102.576.354,45 | 14:17 | |
| AKGRT AKSIGORTA | 7,72 | 1,31 | 83.241.496,16 | 14:16 | |
| AKHAN AKHAN UN | 26,84 | 1,21 | 191.014.954,90 | 14:17 | |
| AKMGY AKMERKEZ GMYO | 223,30 | -0,31 | 3.112.178,70 | 14:17 | |
| AKSA AKSA | 10,19 | 0,20 | 95.333.724,45 | 14:17 | |
| AKSEN AKSA ENERJI | 72,55 | 0,90 | 311.732.109,30 | 14:17 | |
| AKSGY AKIS GMYO | 8,40 | -0,59 | 7.414.353,80 | 14:13 | |
| AKSUE AKSU ENERJI | 29,00 | 1,05 | 51.705.682,82 | 14:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 10.588.679,19 | 14:17 | |
| ALARK ALARKO HOLDING | 93,65 | -2,65 | 467.190.759,40 | 14:17 | |
| ALBRK ALBARAKA TURK | 8,45 | 0,24 | 72.215.606,16 | 14:17 | |
| ALCAR ALARKO CARRIER | 771,00 | -0,32 | 8.473.432,50 | 14:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,20 | -2,49 | 15.418.408,70 | 14:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,98 | -0,73 | 24.825.411,28 | 14:15 | |
| ALGYO ALARKO GMYO | 5,11 | -1,54 | 126.349.669,38 | 14:17 | |
| ALKA ALKIM KAGIT | 11,48 | 2,96 | 72.726.493,07 | 14:17 | |
| ALKIM ALKIM KIMYA | 16,49 | -3,51 | 36.489.256,71 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,25 | 0,18 | 169.600.647,50 | 14:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,90 | -0,80 | 763.788.336,14 | 14:17 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -2,37 | 239.124.980,81 | 14:17 | |
| ALVES ALVES KABLO | 3,08 | -1,91 | 116.082.123,15 | 14:17 | |
| ANELE ANEL ELEKTRIK | 14,35 | -0,42 | 3.874.145,27 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,96 | 7.561.083,89 | 14:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 2,62 | 88.546.455,20 | 14:17 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 1,89 | 183.160.816,02 | 14:17 | |
| ARASE DOGU ARAS ENERJI | 85,65 | -0,17 | 9.190.062,75 | 14:10 | |
| ARCLK ARCELIK | 112,50 | -1,32 | 100.627.515,10 | 14:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,88 | -0,63 | 74.622.207,54 | 14:17 | |
| ARENA ARENA BILGISAYAR | 24,66 | -0,88 | 5.957.669,48 | 14:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,64 | -0,73 | 107.288.200,98 | 14:17 | |
| ARMGD ARMADA GIDA | 77,85 | -0,83 | 19.385.452,50 | 14:16 | |
| ARSAN ARSAN HOLDING | 3,64 | -1,89 | 30.800.604,79 | 14:17 | |
| ARTMS ARTEMIS HALI | 37,58 | -0,79 | 98.235.426,24 | 14:16 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 2,17 | 50.190.082,19 | 14:17 | |
| ASELS ASELSAN | 333,00 | -0,37 | 3.623.631.863,50 | 14:17 | |
| ASGYO ASCE GMYO | 11,31 | -0,44 | 10.156.844,79 | 14:16 | |
| ASTOR ASTOR ENERJI | 191,60 | -1,79 | 1.960.409.420,20 | 14:17 | |
| ASUZU ANADOLU ISUZU | 65,75 | -1,57 | 46.274.004,65 | 14:17 | |
| ATAGY ATA GMYO | 12,87 | 0,39 | 685.535,93 | 14:15 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 8.932.456,20 | 14:17 | |
| ATATP ATP YAZILIM | 154,00 | 1,85 | 106.986.614,80 | 14:17 | |
| ATATR ATA TURIZM | 12,01 | -1,48 | 402.914.725,09 | 14:17 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,93 | -1,82 | 5.947.913,08 | 14:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,10 | 0,22 | 15.681.921,90 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -2,73 | 53.650.477,57 | 14:17 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -0,59 | 9.682.503,45 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,40 | -0,39 | 25.169.474,83 | 14:17 | |
| AYCES ALTINYUNUS CESME | 685,50 | 7,95 | 117.218.160,00 | 14:17 | |
| AYDEM AYDEM ENERJI | 26,76 | -4,43 | 52.405.977,26 | 14:17 | |
| AYEN AYEN ENERJI | 28,36 | -1,53 | 14.315.840,28 | 14:16 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 249,30 | 2,17 | 202.930.472,65 | 14:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -0,89 | 12.490.633,06 | 14:16 | |
| BAGFS BAGFAS | 32,98 | -0,90 | 97.423.364,78 | 14:17 | |
| BAHKM BAHADIR KIMYA | 110,60 | -3,57 | 52.296.922,10 | 14:15 | |
| BAKAB BAK AMBALAJ | 37,46 | -0,85 | 4.789.464,50 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,27 | -1,04 | 29.796.197,24 | 14:17 | |
| BANVT BANVIT | 157,80 | 0,45 | 15.964.573,70 | 14:15 | |
| BARMA BAREM AMBALAJ | 44,58 | 0,86 | 25.229.994,16 | 14:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,90 | -0,09 | 6.725.645,78 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,89 | 39.371.754,31 | 14:17 | |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 12.854.937,32 | 14:16 | |
| BERA BERA HOLDING | 21,02 | 0,57 | 223.464.391,70 | 14:17 | |
| BESLR BESLER GIDA | 15,08 | 1,28 | 43.575.277,93 | 14:16 | |
| BESTE BEST BRANDS ENERJI | 21,48 | 0,19 | 253.108.188,08 | 14:17 | |
| BEYAZ BEYAZ FILO | 28,72 | 1,27 | 28.326.712,80 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 144,10 | -0,28 | 10.902.979,60 | 14:16 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | 4,05 | 122.059.675,64 | 14:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,59 | 7.864.310,89 | 14:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,86 | 0,00 | 19.789.508,33 | 14:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | -1,89 | 9.507.831,20 | 14:17 | |
| BIMAS BIM MAGAZALAR | 680,00 | 4,21 | 4.128.850.887,00 | 14:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,10 | 0,31 | 62.938.704,60 | 14:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -1,29 | 106.537.790,88 | 14:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,73 | -1,99 | 18.819.519,77 | 14:16 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | -0,85 | 5.146.149,88 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 31.570.674,66 | 14:16 | |
| BLCYT BILICI YATIRIM | 41,08 | -0,63 | 12.731.168,02 | 14:17 | |
| BLUME BLUME METAL KIMYA | 46,88 | 1,21 | 92.631.469,64 | 14:16 | |
| BMSCH BMS CELIK HASIR | 18,30 | -2,87 | 21.220.833,78 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 82,50 | -1,02 | 146.481.303,55 | 14:17 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,00 | 19.388.048,21 | 14:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,89 | 0,30 | 22.263.677,37 | 14:16 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -1,33 | 41.263.216,54 | 14:17 | |
| BORSK BOR SEKER | 6,05 | 0,17 | 16.315.886,11 | 14:17 | |
| BOSSA BOSSA | 6,48 | 0,00 | 4.566.215,98 | 14:15 | |
| BRISA BRISA | 89,85 | 0,96 | 5.321.896,45 | 14:16 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -0,33 | 2.616.869,39 | 14:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -1,23 | 28.181.015,65 | 14:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,75 | 5,35 | 95.571.350,34 | 14:17 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | -2,29 | 713.037.114,00 | 14:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.247,00 | -2,94 | 149.144.047,00 | 14:17 | |
| BSOKE BATISOKE CIMENTO | 34,16 | 2,89 | 246.416.936,42 | 14:17 | |
| BTCIM BATI CIMENTO | 5,93 | 2,42 | 552.203.952,08 | 14:17 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,16 | 9.480.233,83 | 14:16 | |
| BULGS BULLS GSYO | 42,74 | -1,06 | 90.139.973,40 | 14:17 | |
| BURCE BURCELIK | 41,86 | 1,50 | 142.502.919,48 | 14:17 | |
| BURVA BURCELIK VANA | 910,00 | -5,80 | 51.622.273,00 | 14:17 | |
| BVSAN BULBULOGLU VINC | 112,40 | 3,69 | 80.738.710,30 | 14:17 | |
| BYDNR BAYDONER RESTORANLARI | 36,22 | -1,25 | 4.907.256,60 | 14:17 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 282.189.843,32 | 14:17 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,30 | 1,73 | 228.632.612,48 | 14:17 | |
| CCOLA COCA COLA ICECEK | 69,85 | -1,76 | 115.655.274,40 | 14:17 | |
| CELHA CELIK HALAT | 10,03 | -0,59 | 8.835.780,67 | 14:17 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 102.632.587,74 | 14:17 | |
| CEMTS CEMTAS | 10,57 | 0,38 | 9.862.148,46 | 14:16 | |
| CEMZY CEM ZEYTIN | 58,60 | 0,17 | 116.927.967,45 | 14:16 | |
| CEOEM CEO EVENT MEDYA | 20,60 | -1,62 | 4.353.726,38 | 14:14 | |
| CGCAM CAGDAS CAM | 36,82 | -1,97 | 55.627.709,04 | 14:16 | |
| CIMSA CIMSA | 48,72 | -1,38 | 162.662.636,86 | 14:17 | |
| CLEBI CELEBI | 1.818,00 | 0,39 | 41.411.385,00 | 14:17 | |
| CMBTN CIMBETON | 1.739,00 | -0,23 | 16.938.109,00 | 14:16 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -1,21 | 11.876.130,74 | 14:16 | |
| COSMO COSMOS YAT. HOLDING | 192,00 | 0,10 | 4.066.930,10 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 74,40 | -2,30 | 22.371.437,20 | 14:17 | |
| CRFSA CARREFOURSA | 127,70 | 0,00 | 27.307.026,20 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,26 | 9.086.855,20 | 14:10 | |
| CVKMD CVK MADEN | 32,18 | -0,80 | 351.471.113,64 | 14:17 | |
| CWENE CW ENERJI | 29,16 | -2,41 | 173.850.652,42 | 14:17 | |
| DAGI DAGI GIYIM | 5,87 | -0,51 | 16.541.676,85 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 12,02 | -3,14 | 118.590.757,28 | 14:17 | |
| DARDL DARDANEL | 2,11 | 0,48 | 13.224.242,29 | 14:16 | |
| DCTTR DCT TRADING DIS TICARET | 8,61 | -1,94 | 63.735.478,40 | 14:17 | |
| DENGE DENGE HOLDING | 2,57 | -0,39 | 18.899.893,43 | 14:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,93 | -0,40 | 34.249.576,21 | 14:17 | |
| DERIM DERIMOD | 35,48 | -1,93 | 8.706.030,52 | 14:17 | |
| DESA DESA DERI | 12,51 | 7,84 | 74.724.946,04 | 14:15 | |
| DESPC DESPEC BILGISAYAR | 39,54 | -1,49 | 20.888.651,62 | 14:17 | |
| DEVA DEVA HOLDING | 60,55 | -0,25 | 20.885.703,25 | 14:17 | |
| DGATE DATAGATE BILGISAYAR | 73,25 | 0,90 | 39.950.207,40 | 14:14 | |
| DGGYO DOGUS GMYO | 29,36 | -1,28 | 948.253,78 | 14:16 | |
| DGNMO DOGANLAR MOBILYA | 4,13 | -2,59 | 13.880.434,40 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 47,98 | 2,96 | 45.897.262,60 | 14:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,35 | 15.841.297,32 | 14:16 | |
| DMRGD DMR UNLU MAMULLER | 3,66 | -1,35 | 40.488.045,91 | 14:15 | |
| DMSAS DEMISAS DOKUM | 8,14 | -0,85 | 6.422.758,00 | 14:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | -0,59 | 6.250.725,80 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 199,70 | -0,75 | 122.279.205,70 | 14:17 | |
| DOCO DO-CO | 9.422,50 | -3,48 | 30.625.740,00 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | -2,46 | 31.216.628,86 | 14:17 | |
| DOFRB DOF ROBOTIK | 86,50 | 0,58 | 258.214.549,35 | 14:17 | |
| DOGUB DOGUSAN | 67,50 | -6,25 | 35.039.824,25 | 14:17 | |
| DOHOL DOGAN HOLDING | 21,46 | -0,37 | 93.253.328,66 | 14:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,34 | -1,41 | 4.235.099,54 | 14:16 | |
| DSTKF DESTEK FINANS FAKTORING | 1.795,00 | 2,05 | 666.649.826,00 | 14:17 | |
| DUNYH DUNYA HOLDING | 114,00 | -2,31 | 28.528.752,20 | 14:16 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,81 | 8.172.618,09 | 14:15 | |
| DURKN DURUKAN SEKERLEME | 18,17 | 1,57 | 78.204.350,24 | 14:16 | |
| DYOBY DYO BOYA | 13,29 | 1,68 | 8.289.964,80 | 14:14 | |
| DZGYO DENIZ GMYO | 7,54 | -0,92 | 15.759.516,28 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 62,20 | -1,11 | 17.270.549,55 | 14:16 | |
| ECILC ECZACIBASI ILAC | 115,10 | 0,00 | 170.313.617,30 | 14:17 | |
| ECOGR ECOGREEN ENERJI | 26,64 | -2,06 | 147.798.935,42 | 14:17 | |
| ECZYT ECZACIBASI YATIRIM | 288,75 | -0,35 | 47.995.536,00 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 13,57 | -6,28 | 260.334.935,81 | 14:17 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -2,60 | 31.061.737,98 | 14:17 | |
| EFOR EFOR YATIRIM | 18,32 | -1,66 | 109.294.551,01 | 14:17 | |
| EGEEN EGE ENDUSTRI | 5.907,50 | -1,50 | 27.988.067,50 | 14:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -1,10 | 51.858.998,00 | 14:16 | |
| EGEPO NASMED EGEPOL | 14,15 | 4,04 | 39.670.103,61 | 14:17 | |
| EGGUB EGE GUBRE | 107,50 | -0,83 | 91.159.712,90 | 14:17 | |
| EGPRO EGE PROFIL | 26,88 | 3,15 | 26.814.841,26 | 14:16 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 4.818.100,30 | 14:16 | |
| EKGYO EMLAK KONUT GMYO | 21,14 | -2,13 | 751.233.777,28 | 14:17 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -0,82 | 34.716.176,06 | 14:17 | |
| EKSUN EKSUN GIDA | 5,60 | -0,36 | 10.106.220,05 | 14:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 0,66 | 22.290.119,26 | 14:16 | |
| EMKEL EMEK ELEKTRIK | 18,80 | 0,16 | 56.680.919,61 | 14:17 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,52 | 3,11 | 1.473.364.799,18 | 14:17 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | -0,82 | 58.510.055,48 | 14:17 | |
| ENERY ENERYA ENERJI | 9,14 | -0,87 | 46.751.665,65 | 14:16 | |
| ENJSA ENERJISA ENERJI | 113,30 | 2,07 | 160.596.507,40 | 14:17 | |
| ENKAI ENKA INSAAT | 91,60 | -1,98 | 625.324.600,40 | 14:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,74 | -1,61 | 94.715.369,28 | 14:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,53 | 0,38 | 84.706.341,52 | 14:16 | |
| EPLAS EGEPLAST | 6,18 | 0,16 | 5.741.865,83 | 14:17 | |
| ERBOS ERBOSAN | 174,80 | -2,89 | 10.283.796,00 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 53,70 | -1,29 | 17.582.768,50 | 14:16 | |
| EREGL EREGLI DEMIR CELIK | 29,10 | -0,75 | 1.068.663.379,54 | 14:17 | |
| ERSU ERSU GIDA | 21,30 | 3,40 | 14.387.939,94 | 14:16 | |
| ESCAR ESCAR FILO | 27,48 | -2,69 | 74.694.596,32 | 14:16 | |
| ESCOM ESCORT TEKNOLOJI | 6,31 | 2,10 | 520.778.895,37 | 14:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 64.603.775,53 | 14:17 | |
| ETILR ETILER GIDA | 4,01 | -2,43 | 35.606.426,95 | 14:16 | |
| ETYAT EURO TREND YAT. ORT. | 23,30 | 1,30 | 2.009.315,20 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,99 | -0,50 | 1.834.371,92 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 36,24 | -1,58 | 140.971.992,92 | 14:17 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | -0,85 | 90.727.801,66 | 14:16 | |
| EUYO EURO YAT. ORT. | 18,19 | 1,11 | 1.474.363,98 | 14:05 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 37.102.659,93 | 14:17 | |
| FADE FADE GIDA | 14,31 | -2,05 | 7.511.920,44 | 14:17 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 98.065.102,00 | 14:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,42 | 1,86 | 4.076.251,46 | 14:16 | |
| FMIZP F-M IZMIT PISTON | 295,75 | -0,50 | 9.170.332,25 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 1,08 | 908.556.186,22 | 14:17 | |
| FORMT FORMET METAL VE CAM | 2,88 | -0,35 | 41.907.473,40 | 14:16 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | -1,47 | 67.414.438,00 | 14:17 | |
| FRIGO FRIGO PAK GIDA | 8,71 | 0,69 | 18.433.469,87 | 14:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | 1,38 | 106.328.102,60 | 14:17 | |
| FROTO FORD OTOSAN | 112,40 | 0,27 | 781.784.982,10 | 14:17 | |
| FZLGY FUZUL GMYO | 12,69 | -1,01 | 41.289.795,29 | 14:16 | |
| GARAN GARANTI BANKASI | 140,00 | -0,78 | 1.164.080.296,70 | 14:17 | |
| GARFA GARANTI FAKTORING | 26,36 | -0,08 | 9.152.269,18 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | -0,18 | 7.303.145,98 | 14:17 | |
| GEDZA GEDIZ AMBALAJ | 30,26 | -2,13 | 71.287.567,30 | 14:17 | |
| GENIL GEN ILAC | 9,57 | 1,48 | 551.042.134,75 | 14:17 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 37.845.626,00 | 14:17 | |
| GENTS GENTAS | 9,13 | 0,22 | 29.410.442,74 | 14:16 | |
| GEREL GERSAN ELEKTRIK | 29,42 | 6,29 | 113.183.634,68 | 14:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,72 | 0,13 | 71.007.169,20 | 14:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,60 | -1,07 | 344.361.151,35 | 14:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,92 | 1.725.323,34 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,90 | 2,15 | 43.986.141,20 | 14:17 | |
| GLRMK GULERMAK AGIR SANAYI | 158,60 | -2,10 | 181.355.060,40 | 14:17 | |
| GLRYH GULER YAT. HOLDING | 4,94 | 6,47 | 399.278.633,15 | 14:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,23 | -1,39 | 74.609.192,65 | 14:15 | |
| GMTAS GIMAT MAGAZACILIK | 28,06 | -1,13 | 73.932.017,74 | 14:17 | |
| GOKNR GOKNUR GIDA | 22,42 | -0,88 | 42.270.263,68 | 14:16 | |
| GOLTS GOLTAS CIMENTO | 340,50 | -1,73 | 21.553.666,00 | 14:16 | |
| GOODY GOOD-YEAR | 14,17 | -0,70 | 5.498.144,95 | 14:15 | |
| GOZDE GOZDE GIRISIM | 21,88 | -1,62 | 16.126.088,26 | 14:15 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | 0,19 | 2.378.862,38 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -3,30 | 180.625.625,25 | 14:16 | |
| GRTHO GRAINTURK HOLDING | 255,50 | -2,67 | 93.627.045,25 | 14:17 | |
| GSDDE GSD DENIZCILIK | 9,57 | 0,10 | 2.123.005,17 | 14:14 | |
| GSDHO GSD HOLDING | 4,62 | 0,43 | 14.194.927,30 | 14:16 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 163.950.328,75 | 14:17 | |
| GUBRF GUBRE FABRIK. | 516,50 | -0,96 | 436.425.809,00 | 14:17 | |
| GUNDG GUNDOGDU GIDA | 672,50 | 0,30 | 64.279.139,00 | 14:17 | |
| GWIND GALATA WIND ENERJI | 25,38 | -0,86 | 58.320.080,48 | 14:17 | |
| GZNMI GEZINOMI SEYAHAT | 66,20 | 8,35 | 680.908.607,85 | 14:17 | |
| HALKB T. HALK BANKASI | 48,38 | -1,75 | 2.188.964.358,56 | 14:17 | |
| HATEK HATAY TEKSTIL | 14,47 | -0,21 | 9.161.428,55 | 14:12 | |
| HATSN HATSAN GEMI | 36,98 | -1,44 | 18.470.809,64 | 14:16 | |
| HDFGS HEDEF GIRISIM | 3,20 | -1,84 | 116.300.059,39 | 14:16 | |
| HEDEF HEDEF HOLDING | 109,40 | -3,27 | 260.585.657,90 | 14:17 | |
| HEKTS HEKTAS | 2,92 | -1,02 | 103.555.922,21 | 14:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | 0,34 | 57.375.042,48 | 14:17 | |
| HLGYO HALK GMYO | 5,61 | -4,59 | 865.982.487,37 | 14:17 | |
| HOROZ HOROZ LOJISTIK | 57,60 | -0,43 | 18.275.607,00 | 14:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | -0,64 | 26.815.644,85 | 14:15 | |
| HTTBT HITIT BILGISAYAR | 39,22 | -1,26 | 16.736.484,16 | 14:17 | |
| HUBVC HUB GIRISIM | 4,72 | 1,51 | 8.435.638,50 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,63 | 23.708.362,33 | 14:17 | |
| HURGZ HURRIYET GZT. | 5,48 | 1,67 | 24.090.827,13 | 14:15 | |
| ICBCT ICBC TURKEY BANK | 13,44 | 3,62 | 40.755.258,02 | 14:17 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 17.501.971,85 | 14:17 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.279.312,81 | 14:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,90 | 1,06 | 820.817.578,85 | 14:17 | |
| IHAAS IHLAS HABER AJANSI | 84,20 | -5,07 | 27.668.757,05 | 14:16 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 4.961.615,15 | 14:09 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 14.222.250,89 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,05 | 1,49 | 128.584.251,77 | 14:16 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 80.720.906,20 | 14:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 7.831.425,39 | 14:14 | |
| IMASM IMAS MAKINA | 3,81 | -0,52 | 36.812.423,58 | 14:17 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 163.148.782,36 | 14:17 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 41.098.040,25 | 14:17 | |
| INGRM INGRAM BILISIM | 407,75 | -0,55 | 6.030.342,75 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 281,50 | 0,00 | 47.229.142,75 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -1,46 | 21.257.286,41 | 14:15 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 148.552.696,25 | 14:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,60 | -1,02 | 2.540.703.095,20 | 14:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,62 | 0,66 | 51.490.634,42 | 14:17 | |
| ISFIN IS FIN.KIR. | 20,04 | -0,10 | 20.716.969,75 | 14:17 | |
| ISGSY IS GIRISIM | 124,60 | 0,24 | 319.493.548,00 | 14:17 | |
| ISGYO IS GMYO | 21,28 | -1,48 | 10.883.490,56 | 14:17 | |
| ISKPL ISIK PLASTIK | 11,47 | 0,17 | 196.162.076,00 | 14:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,52 | -2,15 | 199.825.556,56 | 14:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | -2,42 | 13.034.940,79 | 14:15 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 4.002.512,50 | 14:11 | |
| IZENR IZDEMIR ENERJI | 9,06 | 0,33 | 116.420.446,67 | 14:16 | |
| IZFAS IZMIR FIRCA | 50,85 | -2,59 | 41.945.475,35 | 14:16 | |
| IZINV IZ YATIRIM HOLDING | 59,25 | -1,25 | 2.424.567,50 | 14:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -1,29 | 22.796.909,42 | 14:16 | |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,59 | 14.904.505,40 | 14:17 | |
| KAPLM KAPLAMIN | 391,75 | 6,45 | 90.659.646,25 | 14:17 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -0,66 | 17.921.026,00 | 14:17 | |
| KARSN KARSAN OTOMOTIV | 10,56 | 0,48 | 77.788.075,28 | 14:17 | |
| KARTN KARTONSAN | 70,45 | 0,36 | 9.214.480,95 | 14:16 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 97.866.216,43 | 14:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,43 | 1,69 | 148.907.884,28 | 14:17 | |
| KBORU KUZEY BORU | 19,35 | -0,72 | 108.278.922,48 | 14:16 | |
| KCAER KOCAER CELIK | 11,86 | 1,37 | 144.297.245,86 | 14:17 | |
| KCHOL KOC HOLDING | 191,40 | -1,09 | 2.211.697.526,40 | 14:17 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,78 | -5,49 | 64.440.558,38 | 14:17 | |
| KGYO KORAY GMYO | 7,77 | 0,91 | 51.218.218,45 | 14:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,09 | -1,38 | 27.637.965,47 | 14:16 | |
| KLGYO KILER GMYO | 6,13 | -0,16 | 70.349.941,19 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,54 | 6,91 | 203.843.647,46 | 14:17 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -0,97 | 27.375.571,76 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 856.329.613,00 | 14:17 | |
| KLSER KALESERAMIK | 25,98 | -0,08 | 14.141.789,44 | 14:15 | |
| KLSYN KOLEKSIYON MOBILYA | 9,48 | 0,85 | 21.190.569,32 | 14:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | -0,26 | 45.742.115,30 | 14:17 | |
| KMPUR KIMTEKS POLIURETAN | 14,01 | 3,32 | 36.576.901,96 | 14:15 | |
| KNFRT KONFRUT TARIM | 11,38 | 3,55 | 19.906.081,95 | 14:12 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 26.223.633,80 | 14:17 | |
| KONKA KONYA KAGIT | 15,74 | 1,29 | 36.918.672,45 | 14:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | 1,15 | 228.367.964,83 | 14:17 | |
| KONYA KONYA CIMENTO | 4.075,00 | -1,33 | 17.623.875,00 | 14:17 | |
| KOPOL KOZA POLYESTER | 6,30 | 1,94 | 40.057.177,14 | 14:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,75 | -0,65 | 28.913.196,10 | 14:16 | |
| KOTON KOTON MAGAZACILIK | 15,04 | -0,20 | 13.741.237,61 | 14:17 | |
| KRDMA KARDEMIR (A) | 30,22 | -0,79 | 65.596.138,26 | 14:17 | |
| KRDMB KARDEMIR (B) | 39,76 | -0,10 | 31.073.991,70 | 14:16 | |
| KRDMD KARDEMIR (D) | 31,20 | -0,76 | 463.679.031,10 | 14:17 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 17.196.475,17 | 14:16 | |
| KRONT KRON TEKNOLOJI | 19,08 | 8,78 | 114.375.642,03 | 14:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | -5,76 | 39.350.389,28 | 14:17 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 253.909.727,53 | 14:17 | |
| KRTEK KARSU TEKSTIL | 27,54 | -1,64 | 9.715.901,60 | 14:14 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 9.432.901,86 | 14:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,40 | -2,81 | 2.922.056.448,55 | 14:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,20 | -0,14 | 27.079.088,00 | 14:16 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -6,39 | 72.858.476,40 | 14:16 | |
| KUVVA KUVVA GIDA | 122,30 | 0,25 | 17.763.042,20 | 14:17 | |
| KUYAS KUYAS YATIRIM | 72,05 | -0,76 | 295.383.503,65 | 14:17 | |
| KZBGY KIZILBUK GYO | 3,90 | 2,63 | 93.428.873,29 | 14:17 | |
| KZGYO KUZUGRUP GMYO | 21,86 | -0,09 | 26.807.686,36 | 14:16 | |
| LIDER LDR TURIZM | 82,40 | 0,37 | 30.650.082,35 | 14:14 | |
| LIDFA LIDER FAKTORING | 3,15 | -0,63 | 17.492.539,44 | 14:15 | |
| LILAK LILA KAGIT | 30,04 | -2,85 | 63.085.613,70 | 14:17 | |
| LINK LINK BILGISAYAR | 227,00 | -3,40 | 406.450.023,80 | 14:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,39 | -1,21 | 8.064.689,84 | 14:16 | |
| LMKDC LIMAK DOGU ANADOLU | 34,36 | -1,83 | 148.994.713,60 | 14:17 | |
| LOGO LOGO YAZILIM | 139,90 | -0,78 | 41.325.548,90 | 14:17 | |
| LRSHO LORAS HOLDING | 3,50 | 0,00 | 25.513.494,37 | 14:16 | |
| LUKSK LUKS KADIFE | 97,75 | 0,31 | 6.473.223,75 | 14:17 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.488.148,04 | 14:17 | |
| LYDHO LYDIA HOLDING | 208,60 | -1,00 | 399.377.163,70 | 14:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.680,00 | -2,48 | 109.714.042,50 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 990,50 | 3,72 | 78.886.068,00 | 14:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,64 | 4,78 | 81.246.829,22 | 14:17 | |
| MAGEN MARGUN ENERJI | 47,30 | -0,80 | 323.111.294,24 | 14:17 | |
| MAKIM MAKIM MAKINE | 16,94 | 2,67 | 15.141.613,77 | 14:16 | |
| MAKTK MAKINA TAKIM | 13,89 | -0,14 | 26.537.809,83 | 14:17 | |
| MANAS MANAS ENERJI YONETIMI | 16,89 | -4,58 | 1.181.740.793,36 | 14:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -2,24 | 12.819.310,29 | 14:17 | |
| MARKA MARKA YATIRIM HOLDING | 25,44 | -5,36 | 60.528.628,00 | 14:17 | |
| MARMR MARMARA HOLDING | 2,37 | -0,84 | 119.352.360,57 | 14:17 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 57.550.608,56 | 14:17 | |
| MAVI MAVI GIYIM | 42,02 | -0,71 | 123.211.778,06 | 14:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.181.752,00 | 14:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,10 | -0,71 | 4.864.721,50 | 14:16 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 67,50 | 0,15 | 214.233.694,30 | 14:17 | |
| MEKAG MEKA GLOBAL MAKINE | 7,49 | -0,79 | 176.472.358,63 | 14:17 | |
| MEPET METRO PETROL VE TESISLERI | 27,20 | -1,09 | 31.786.763,12 | 14:17 | |
| MERCN MERCAN KIMYA | 17,86 | -3,09 | 60.777.970,64 | 14:16 | |
| MERIT MERIT TURIZM | 17,98 | -0,94 | 69.439.804,85 | 14:17 | |
| MERKO MERKO GIDA | 16,06 | -0,86 | 40.669.597,62 | 14:17 | |
| METRO METRO HOLDING | 5,83 | 0,17 | 18.566.555,99 | 14:12 | |
| MEYSU MEYSU GIDA | 13,12 | 0,15 | 427.989.501,74 | 14:17 | |
| MGROS MIGROS TICARET | 606,00 | 0,50 | 1.242.853.098,50 | 14:17 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 9.964.325,86 | 14:17 | |
| MIATK MIA TEKNOLOJI | 39,96 | 1,42 | 638.387.522,62 | 14:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,42 | 41.180.477,51 | 14:17 | |
| MNDTR MONDI TURKEY | 5,85 | -0,34 | 8.586.503,05 | 14:16 | |
| MOBTL MOBILTEL ILETISIM | 10,32 | -1,34 | 49.385.986,30 | 14:17 | |
| MOGAN MOGAN ENERJI | 10,31 | 0,49 | 92.570.391,36 | 14:17 | |
| MOPAS MOPAS MARKETCILIK | 42,44 | -3,98 | 451.984.377,36 | 14:17 | |
| MPARK MLP SAGLIK | 433,50 | -2,64 | 67.947.548,00 | 14:17 | |
| MRGYO MARTI GMYO | 1,51 | 0,67 | 105.934.065,92 | 14:17 | |
| MRSHL MARSHALL | 1.414,00 | -0,56 | 6.332.195,00 | 14:15 | |
| MSGYO MISTRAL GMYO | 6,20 | 1,97 | 7.748.863,91 | 14:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 18.507.219,50 | 14:15 | |
| MTRYO METRO YAT. ORT. | 9,62 | 0,73 | 933.218,29 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -3,32 | 2.028.467,60 | 14:15 | |
| NATEN NATUREL ENERJI | 7,49 | -0,13 | 13.512.499,10 | 14:16 | |
| NETAS NETAS TELEKOM. | 55,95 | 0,36 | 12.342.905,45 | 14:17 | |
| NETCD NETCAD YAZILIM | 138,30 | 6,06 | 2.618.244.513,50 | 14:17 | |
| NIBAS NIGBAS NIGDE BETON | 7,70 | -3,27 | 23.888.551,07 | 14:17 | |
| NTGAZ NATURELGAZ | 11,72 | -0,68 | 87.684.392,38 | 14:17 | |
| NTHOL NET HOLDING | 45,26 | 1,03 | 54.342.864,18 | 14:16 | |
| NUGYO NUROL GMYO | 9,20 | -0,33 | 9.137.853,20 | 14:12 | |
| NUHCM NUH CIMENTO | 299,25 | 2,05 | 78.640.182,25 | 14:17 | |
| OBAMS OBA MAKARNACILIK | 7,80 | -0,51 | 81.344.373,83 | 14:17 | |
| OBASE OBASE BILGISAYAR | 34,98 | 0,75 | 8.175.287,04 | 14:15 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 294.118.121,51 | 14:16 | |
| ODINE ODINE TEKNOLOJI | 640,50 | -0,08 | 99.784.802,00 | 14:17 | |
| OFSYM OFIS YEM GIDA | 63,15 | -3,73 | 26.595.887,75 | 14:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,70 | -1,03 | 50.277.757,80 | 14:17 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | -5,98 | 113.366.165,55 | 14:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -2,06 | 3.072.661,32 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 0,14 | 46.048.277,20 | 14:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,91 | 0,64 | 17.092.121,50 | 14:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 3,44 | 65.410.521,46 | 14:16 | |
| OTKAR OTOKAR | 375,50 | -1,05 | 144.852.270,00 | 14:17 | |
| OTTO OTTO HOLDING | 326,50 | -0,15 | 29.115.650,00 | 14:16 | |
| OYAKC OYAK CIMENTO | 23,12 | -1,45 | 145.886.658,96 | 14:17 | |
| OYAYO OYAK YAT. ORT. | 59,50 | -2,14 | 3.709.370,55 | 14:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,60 | 2.103.468,59 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | 0,08 | 26.012.257,00 | 14:16 | |
| OZATD OZATA DENIZCILIK | 214,40 | -0,28 | 138.437.763,60 | 14:17 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 4.664.431,48 | 14:15 | |
| OZKGY OZAK GMYO | 13,70 | -0,44 | 45.672.600,71 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 27,54 | 7,08 | 16.238.780,88 | 14:16 | |
| OZSUB OZSU BALIK | 21,62 | 0,46 | 118.886.944,14 | 14:17 | |
| OZYSR OZYASAR TEL | 46,80 | 0,21 | 11.572.853,08 | 14:10 | |
| PAGYO PANORA GMYO | 98,40 | 6,09 | 14.520.526,40 | 14:17 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 108.072.792,83 | 14:17 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 1,36 | 8.587.094,25 | 14:15 | |
| PAPIL PAPILON SAVUNMA | 16,52 | -2,02 | 98.942.340,34 | 14:17 | |
| PARSN PARSAN | 80,80 | -1,46 | 7.388.110,55 | 14:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,20 | -0,68 | 210.489.283,20 | 14:17 | |
| PATEK PASIFIK TEKNOLOJI | 17,70 | -1,34 | 120.047.200,27 | 14:17 | |
| PCILT PC ILETISIM MEDYA | 25,18 | 1,53 | 23.386.921,06 | 14:17 | |
| PEKGY PEKER GMYO | 14,41 | 4,88 | 2.702.686.071,99 | 14:17 | |
| PENGD PENGUEN GIDA | 9,13 | -1,19 | 13.987.312,76 | 14:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | -1,20 | 21.244.117,95 | 14:17 | |
| PETKM PETKIM | 17,85 | 0,45 | 783.689.969,20 | 14:17 | |
| PETUN PINAR ET VE UN | 11,73 | -2,01 | 23.573.523,99 | 14:16 | |
| PGSUS PEGASUS | 178,10 | -0,72 | 1.204.303.017,30 | 14:17 | |
| PINSU PINAR SU | 10,42 | -3,61 | 29.207.843,89 | 14:17 | |
| PKART PLASTIKKART | 75,50 | -0,53 | 7.241.391,10 | 14:16 | |
| PKENT PETROKENT TURIZM | 160,60 | 3,41 | 93.053.026,50 | 14:17 | |
| PLTUR PLATFORM TURIZM | 22,70 | 1,43 | 32.280.707,48 | 14:17 | |
| PNLSN PANELSAN CATI CEPHE | 51,00 | 3,70 | 129.973.960,36 | 14:17 | |
| PNSUT PINAR SUT | 10,93 | -0,18 | 6.950.950,50 | 14:09 | |
| POLHO POLISAN HOLDING | 19,68 | 9,33 | 270.588.663,91 | 14:17 | |
| POLTK POLITEKNIK METAL | 5.182,50 | -2,17 | 42.898.822,50 | 14:17 | |
| PRDGS PARDUS GIRISIM | 7,51 | 0,67 | 155.077.586,77 | 14:17 | |
| PRKAB TURK PRYSMIAN KABLO | 42,96 | -1,65 | 56.321.425,26 | 14:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,61 | -5,99 | 67.946.108,00 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,19 | -0,39 | 10.675.407,91 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | 0,97 | 3.897.478,30 | 14:16 | |
| PSGYO PASIFIK GMYO | 2,15 | 0,00 | 89.445.686,48 | 14:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | 5,57 | 591.400.276,13 | 14:17 | |
| RALYH RAL YATIRIM HOLDING | 142,10 | 1,50 | 79.363.104,20 | 14:17 | |
| RAYSG RAY SIGORTA | 199,10 | -0,70 | 17.774.970,90 | 14:16 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,51 | 167.214.891,51 | 14:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,19 | 72.571.628,20 | 14:17 | |
| RNPOL RAINBOW POLIKARBONAT | 2,10 | 6,60 | 8.074.338,19 | 14:17 | |
| RODRG RODRIGO TEKSTIL | 20,98 | -0,47 | 2.923.241,54 | 14:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | 0,51 | 88.332.340,33 | 14:17 | |
| RUBNS RUBENIS TEKSTIL | 33,06 | 0,49 | 16.591.229,04 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -1,32 | 33.097.661,02 | 14:17 | |
| RYGYO REYSAS GMYO | 32,36 | -0,37 | 59.681.631,18 | 14:16 | |
| RYSAS REYSAS LOJISTIK | 17,36 | -2,25 | 52.501.214,43 | 14:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,64 | -1,84 | 32.110.709,34 | 14:17 | |
| SAHOL SABANCI HOLDING | 95,30 | -0,42 | 1.068.335.588,55 | 14:17 | |
| SAMAT SARAY MATBAACILIK | 5,58 | 0,90 | 2.453.843,09 | 14:17 | |
| SANEL SANEL MUHENDISLIK | 36,58 | -2,40 | 13.317.554,76 | 14:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,00 | 28.538.703,27 | 14:17 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,39 | 1.829.518,28 | 14:11 | |
| SARKY SARKUYSAN | 31,90 | -3,33 | 234.301.539,06 | 14:17 | |
| SASA SASA POLYESTER | 2,23 | -1,33 | 1.898.515.137,53 | 14:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,08 | 0,45 | 12.919.352,42 | 14:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,00 | -2,76 | 231.171.799,90 | 14:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | 0,80 | 52.710.904,98 | 14:17 | |
| SEGYO SEKER GMYO | 6,10 | 0,16 | 56.493.676,64 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,10 | 4.555.653,14 | 14:13 | |
| SEKUR SEKURO PLASTIK | 5,52 | -3,16 | 4.457.913,59 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,44 | 44.139.435,85 | 14:17 | |
| SELVA SELVA GIDA | 2,32 | -1,69 | 59.127.756,66 | 14:17 | |
| SERNT SERANIT GRANIT SERAMIK | 7,40 | -0,40 | 12.086.277,66 | 14:16 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 2.238.170,67 | 14:10 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.095.896,64 | 14:11 | |
| SISE SISE CAM | 41,98 | -0,43 | 603.649.321,88 | 14:17 | |
| SKBNK SEKERBANK | 10,56 | 0,67 | 138.880.211,77 | 14:17 | |
| SKTAS SOKTAS | 3,31 | -1,49 | 8.494.817,13 | 14:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,25 | -1,17 | 12.619.353,00 | 14:16 | |
| SKYMD SEKER YATIRIM | 12,14 | -0,90 | 40.123.076,70 | 14:16 | |
| SMART SMARTIKS YAZILIM | 38,68 | -0,87 | 167.195.752,30 | 14:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 1,91 | 97.665.970,82 | 14:17 | |
| SMRVA SUMER VARLIK YONETIM | 60,50 | 3,15 | 143.111.039,75 | 14:17 | |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 54.087.798,35 | 14:17 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 10.050.310,68 | 14:16 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,05 | -1,57 | 55.770.989,47 | 14:17 | |
| SOKM SOK MARKETLER TICARET | 59,50 | 1,54 | 308.613.537,85 | 14:17 | |
| SONME SONMEZ FILAMENT | 152,70 | -2,30 | 1.874.158,90 | 14:14 | |
| SRVGY SERVET GMYO | 3,25 | 9,06 | 419.198.880,16 | 14:17 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,68 | -1,98 | 17.673.255,60 | 14:17 | |
| SURGY SUR TATIL EVLERI GMYO | 59,50 | -0,08 | 297.056.233,50 | 14:17 | |
| SUWEN SUWEN TEKSTIL | 9,29 | -1,38 | 14.790.291,58 | 14:17 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.578.546.245,83 | 14:17 | |
| TABGD TAB GIDA | 254,75 | 0,39 | 69.093.943,50 | 14:17 | |
| TARKM TARKIM BITKI KORUMA | 378,50 | -1,17 | 38.090.350,00 | 14:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,88 | 10,00 | 862.110.505,70 | 14:17 | |
| TATGD TAT GIDA | 18,68 | -0,37 | 71.901.827,97 | 14:17 | |
| TAVHL TAV HAVALIMANLARI | 299,50 | -0,42 | 318.258.904,50 | 14:17 | |
| TBORG T.TUBORG | 163,90 | -0,55 | 9.344.180,50 | 14:17 | |
| TCELL TURKCELL | 110,00 | -1,35 | 1.923.436.311,30 | 14:17 | |
| TCKRC KIRAC GALVANIZ | 99,90 | 3,58 | 349.045.631,20 | 14:17 | |
| TDGYO TREND GMYO | 18,03 | -0,93 | 6.552.058,48 | 14:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | -0,13 | 501.632.081,25 | 14:17 | |
| TEKTU TEK-ART TURIZM | 9,14 | -2,04 | 69.166.319,18 | 14:16 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 304,00 | 1,33 | 1.519.096.024,50 | 14:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | 0,49 | 31.628.491,85 | 14:17 | |
| TGSAS TGS DIS TICARET | 174,40 | -0,68 | 5.564.739,60 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 294,00 | -1,01 | 5.295.192.204,50 | 14:17 | |
| TKFEN TEKFEN HOLDING | 83,20 | 3,35 | 510.419.022,40 | 14:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,28 | 0,50 | 126.480.859,84 | 14:17 | |
| TLMAN TRABZON LIMAN | 88,00 | -1,68 | 4.286.852,50 | 14:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 606,00 | 2,54 | 139.374.282,50 | 14:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,80 | -1,31 | 30.443.220,90 | 14:17 | |
| TNZTP TAPDI TINAZTEPE | 23,94 | -0,75 | 78.843.200,52 | 14:17 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -0,82 | 415.815.652,75 | 14:17 | |
| TRALT TURK ALTIN ISLETMELERI | 53,10 | -4,15 | 2.968.973.925,40 | 14:17 | |
| TRCAS TURCAS HOLDING | 44,74 | 0,99 | 87.742.846,16 | 14:16 | |
| TRENJ TR DOGAL ENERJI | 109,50 | -2,84 | 92.097.966,00 | 14:17 | |
| TRGYO TORUNLAR GMYO | 81,40 | -1,33 | 30.844.000,00 | 14:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 781,50 | 0,13 | 35.880.310,00 | 14:17 | |
| TRILC TURK ILAC SERUM | 15,68 | -0,63 | 15.042.737,80 | 14:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,00 | -2,50 | 370.308.913,50 | 14:17 | |
| TSGYO TSKB GMYO | 6,82 | -0,29 | 2.821.697,10 | 14:17 | |
| TSKB T.S.K.B. | 12,22 | -1,05 | 149.352.863,32 | 14:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 410.221.680,45 | 14:17 | |
| TTKOM TURK TELEKOM | 62,20 | 1,06 | 795.609.753,05 | 14:17 | |
| TTRAK TURK TRAKTOR | 456,00 | 1,22 | 87.748.601,75 | 14:16 | |
| TUCLK TUGCELIK | 4,32 | -1,37 | 34.745.843,22 | 14:17 | |
| TUKAS TUKAS | 2,32 | -1,69 | 179.802.705,57 | 14:17 | |
| TUPRS TUPRAS | 253,25 | 2,12 | 6.730.258.418,85 | 14:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,03 | 1,59 | 65.055.368,22 | 14:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,36 | 7.249.449,56 | 14:15 | |
| TURSG TURKIYE SIGORTA | 12,36 | 0,90 | 362.475.432,45 | 14:17 | |
| UCAYM UCAY MUHENDISLIK | 27,70 | 4,69 | 292.191.212,56 | 14:17 | |
| UFUK UFUK YATIRIM | 1.641,00 | 0,67 | 20.909.077,00 | 14:17 | |
| ULAS ULASLAR TURIZM YAT. | 32,90 | -1,73 | 1.987.785,04 | 14:16 | |
| ULKER ULKER BISKUVI | 112,90 | -5,84 | 1.180.417.498,30 | 14:17 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 14.848.716,11 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 194,20 | 1,41 | 13.110.574,60 | 14:16 | |
| ULUUN ULUSOY UN SANAYI | 7,83 | -2,97 | 55.132.130,86 | 14:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 0,00 | 14.244.686,39 | 14:16 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 50.849.878,73 | 14:16 | |
| VAKBN VAKIFLAR BANKASI | 35,22 | -1,78 | 713.335.602,46 | 14:17 | |
| VAKFA VAKIF FAKTORING | 12,40 | -0,72 | 62.854.466,15 | 14:17 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 33.494.439,18 | 14:17 | |
| VAKKO VAKKO TEKSTIL | 67,50 | -0,15 | 25.370.010,85 | 14:16 | |
| VANGD VANET GIDA | 75,40 | 1,00 | 10.725.330,15 | 14:17 | |
| VBTYZ VBT YAZILIM | 21,66 | 0,46 | 25.357.897,26 | 14:16 | |
| VERTU VERUSATURK GIRISIM | 40,00 | 4,44 | 44.916.636,16 | 14:17 | |
| VERUS VERUSA HOLDING | 354,00 | 5,67 | 118.130.799,50 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | -1,21 | 17.303.302,72 | 14:17 | |
| VESTL VESTEL | 28,32 | -0,91 | 37.920.398,84 | 14:17 | |
| VKFYO VAKIF YAT. ORT. | 32,82 | -4,15 | 6.744.030,42 | 14:15 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 43.747.558,75 | 14:16 | |
| VKING VIKING KAGIT | 29,60 | -0,94 | 5.915.864,56 | 14:17 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 1,80 | 18.598.756,37 | 14:17 | |
| VSNMD VISNE MADENCILIK | 75,75 | 0,00 | 36.305.216,95 | 14:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 115.261.228,61 | 14:17 | |
| YATAS YATAS | 44,44 | 1,55 | 25.472.916,26 | 14:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,72 | -1,83 | 7.131.004,76 | 14:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 447.332.447,28 | 14:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 166,80 | 8,31 | 100.708.701,10 | 14:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,48 | -0,71 | 22.122.222,70 | 14:17 | |
| YKBNK YAPI VE KREDI BANK. | 36,52 | -1,30 | 2.308.516.099,56 | 14:17 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,23 | 7.114.606,88 | 14:07 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,83 | -6,95 | 239.497.076,98 | 14:17 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,42 | 0,35 | 61.962.904,32 | 14:17 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 4.365.927,08 | 14:17 | |
| ZERGY ZERAY GMYO | 19,52 | -0,66 | 70.583.822,62 | 14:17 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 426.693.915,94 | 14:17 | |
| ZOREN ZORLU ENERJI | 2,98 | -0,67 | 63.910.716,74 | 14:17 | |
| ZRGYO ZIRAAT GMYO | 22,46 | -0,18 | 15.242.770,82 | 14:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
