Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,59 | -6,43 | 165.566.086,01 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,78 | -0,71 | 61.017.494,01 | 16:05 | |
| AAGYO AGAOGLU GMYO | 12,69 | -1,40 | 88.814.523,79 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 125,40 | -2,41 | 16.529.357,50 | 16:04 | |
| ADEL ADEL KALEMCILIK | 34,02 | 4,94 | 348.170.983,54 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 69.952.940,70 | 16:05 | |
| ADGYO ADRA GMYO | 54,40 | -1,09 | 22.228.280,85 | 16:04 | |
| AEFES ANADOLU EFES | 22,10 | 2,41 | 604.742.091,54 | 16:05 | |
| AFYON AFYON CIMENTO | 12,60 | 0,32 | 11.964.645,02 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,30 | 1,40 | 31.538.618,00 | 16:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,70 | 1,25 | 132.286.853,68 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 0,43 | 33.631.804,81 | 16:05 | |
| AGYO ATAKULE GMYO | 7,40 | 0,95 | 1.098.119,57 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 32,74 | 1,87 | 94.501.848,14 | 16:05 | |
| AHSGY AHES GMYO | 18,64 | -3,72 | 29.584.903,49 | 16:05 | |
| AKBNK AKBANK | 66,95 | -0,67 | 4.218.844.634,95 | 16:05 | |
| AKCNS AKCANSA | 241,40 | 2,12 | 65.658.941,60 | 16:04 | |
| AKENR AKENERJI | 10,20 | 0,59 | 39.939.056,75 | 16:05 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 28.086.724,55 | 16:01 | |
| AKFIS AKFEN INSAAT | 93,05 | -3,63 | 237.867.330,70 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,56 | -1,34 | 115.696.578,82 | 16:04 | |
| AKGRT AKSIGORTA | 6,44 | 0,16 | 49.185.263,57 | 16:05 | |
| AKHAN AKHAN UN | 42,02 | -0,43 | 77.237.880,10 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 256,50 | -0,58 | 8.576.995,50 | 16:03 | |
| AKSA AKSA | 12,52 | -0,16 | 194.488.685,46 | 16:05 | |
| AKSEN AKSA ENERJI | 91,00 | -0,44 | 553.455.022,45 | 16:05 | |
| AKSGY AKIS GMYO | 9,76 | -0,51 | 29.863.708,72 | 16:04 | |
| AKSUE AKSU ENERJI | 44,90 | 5,40 | 142.018.654,56 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 1.351.526,39 | 16:03 | |
| ALARK ALARKO HOLDING | 107,00 | 5,11 | 491.387.505,20 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,30 | -0,60 | 58.858.877,30 | 16:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,62 | -1,16 | 148.273.283,60 | 16:05 | |
| ALCAR ALARKO CARRIER | 755,00 | 9,98 | 40.788.845,00 | 15:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,80 | -9,26 | 101.732.652,20 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,76 | -0,76 | 63.160.952,68 | 16:05 | |
| ALGYO ALARKO GMYO | 3,35 | -1,47 | 53.534.816,66 | 16:04 | |
| ALKA ALKIM KAGIT | 8,20 | -0,36 | 11.912.887,28 | 16:05 | |
| ALKIM ALKIM KIMYA | 15,75 | -0,32 | 11.291.224,29 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 425,50 | 0,12 | 328.381.436,75 | 16:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,14 | -0,91 | 1.208.283.562,26 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | 0,13 | 126.509.125,80 | 16:05 | |
| ALVES ALVES KABLO | 1,91 | -9,91 | 377.997.892,41 | 16:05 | |
| ANELE ANEL ELEKTRIK | 122,20 | -2,16 | 81.676.443,30 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | -0,33 | 8.771.683,88 | 16:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 2,68 | 80.482.260,70 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 29,12 | 1,82 | 116.492.203,92 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 107,80 | -2,36 | 12.210.085,20 | 16:05 | |
| ARCLK ARCELIK | 98,40 | 0,51 | 56.092.293,95 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,90 | 0,78 | 169.569.792,75 | 16:05 | |
| ARENA ARENA BILGISAYAR | 20,56 | 1,58 | 17.215.184,32 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,70 | -9,98 | 421.332.010,80 | 16:05 | |
| ARMGD ARMADA GIDA | 197,10 | 0,72 | 173.590.194,20 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,39 | 2,11 | 25.043.563,10 | 16:04 | |
| ARTMS ARTEMIS HALI | 38,46 | 0,68 | 31.666.951,96 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 1,62 | 1,89 | 17.460.153,26 | 16:05 | |
| ASELS ASELSAN | 358,25 | 1,27 | 6.460.139.851,75 | 16:05 | |
| ASGYO ASCE GMYO | 11,09 | 0,18 | 17.639.785,97 | 16:05 | |
| ASTOR ASTOR ENERJI | 307,50 | -0,32 | 4.624.992.912,25 | 16:05 | |
| ASUZU ANADOLU ISUZU | 51,05 | 1,19 | 11.254.093,50 | 16:05 | |
| ATAGY ATA GMYO | 10,58 | -0,09 | 1.457.798,19 | 16:05 | |
| ATAKP ATAKEY PATATES | 48,32 | 0,17 | 21.606.615,36 | 16:05 | |
| ATATP ATP YAZILIM | 264,50 | 7,74 | 368.332.103,25 | 16:05 | |
| ATATR ATA TURIZM | 14,79 | 0,96 | 255.699.040,79 | 16:05 | |
| ATEKS AKIN TEKSTIL | 106,10 | -0,28 | 339.503,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 0,56 | 1.708.137,91 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 2.055.240,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,64 | 0,97 | 36.329.849,11 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | -1,71 | 47.462.558,56 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,26 | 6.824.865,70 | 16:04 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | 1,06 | 13.782.488,85 | 16:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,65 | -0,71 | 3.165.424,26 | 15:59 | |
| AYCES ALTINYUNUS CESME | 461,75 | 1,76 | 39.104.288,25 | 16:05 | |
| AYDEM AYDEM ENERJI | 23,62 | -0,76 | 16.864.781,24 | 16:04 | |
| AYEN AYEN ENERJI | 33,70 | -0,88 | 17.326.194,90 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,30 | 2.344.693,28 | 13:55 | |
| AYGAZ AYGAZ | 294,25 | 3,43 | 346.634.167,75 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 6,04 | 61.234.886,53 | 16:05 | |
| BAGFS BAGFAS | 24,00 | -1,32 | 8.150.380,12 | 16:05 | |
| BAHKM BAHADIR KIMYA | 121,60 | 7,33 | 121.163.750,40 | 16:05 | |
| BAKAB BAK AMBALAJ | 45,82 | 2,55 | 14.182.085,10 | 16:03 | |
| BALAT BALATACILAR BALATACILIK | 71,30 | -0,97 | 1.025.342,00 | 13:55 | |
| BALSU BALSU GIDA | 12,02 | -9,08 | 4.264.305.911,54 | 16:05 | |
| BANVT BANVIT | 158,50 | -1,55 | 10.329.611,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 13,36 | -9,97 | 3.324.662,72 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,22 | 630.656,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,44 | -0,55 | 4.439.028,16 | 16:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,20 | 0,72 | 14.994.283,83 | 16:02 | |
| BEGYO BATI EGE GMYO | 3,49 | 0,00 | 10.560.596,33 | 16:05 | |
| BERA BERA HOLDING | 13,52 | 3,28 | 87.785.953,98 | 16:05 | |
| BESLR BESLER GIDA | 12,45 | 0,24 | 13.685.807,13 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 31,48 | 7,44 | 447.864.919,34 | 16:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 111,20 | 0,00 | 4.287.681.831,50 | 16:05 | |
| BEYAZ BEYAZ FILO | 24,08 | -1,07 | 14.229.792,00 | 16:03 | |
| BFREN BOSCH FREN SISTEMLERI | 127,20 | 1,11 | 17.115.866,90 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 20,16 | -1,37 | 13.912.906,94 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | 1,38 | 150.281.765,79 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 121,60 | 9,95 | 204.320.505,90 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 369,00 | 1,65 | 81.595.811,25 | 16:05 | |
| BIMAS BIM MAGAZALAR | 388,75 | 0,78 | 1.846.392.890,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 1,18 | 26.679.618,90 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | 0,00 | 147.082.517,43 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | -0,69 | 36.925.731,19 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 24,40 | 0,41 | 1.914.616,30 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 4,60 | 182.854.404,53 | 16:05 | |
| BLCYT BILICI YATIRIM | 19,82 | 1,12 | 22.620.462,78 | 16:02 | |
| BLUME BLUME METAL KIMYA | 37,80 | 4,42 | 104.881.547,02 | 16:05 | |
| BMSCH BMS CELIK HASIR | 12,23 | 0,08 | 14.584.934,87 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 49,88 | 6,90 | 185.587.353,79 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,59 | 33.397.031,77 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,83 | -0,45 | 21.667.396,91 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,23 | -2,79 | 58.309.321,96 | 16:05 | |
| BORSK BOR SEKER | 6,06 | 2,02 | 37.281.645,80 | 16:05 | |
| BOSSA BOSSA | 6,26 | 2,29 | 91.926.095,71 | 16:05 | |
| BRISA BRISA | 80,70 | 3,13 | 22.227.349,80 | 16:05 | |
| BRKO BIRKO MENSUCAT | 10,60 | -0,93 | 3.041.150,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,38 | 2.261.572,14 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,80 | -2,69 | 24.402.730,90 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,88 | -1,43 | 35.423.551,45 | 16:05 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 6,08 | 4.812.614,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 629,00 | 9,97 | 2.716.201.778,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.924,00 | 8,89 | 320.678.408,00 | 16:05 | |
| BSOKE BATICIM CIMENTO | 36,06 | 0,50 | 270.715.410,30 | 16:04 | |
| BTCIM BATICIM BATI ANADOLU | 4,89 | -1,81 | 336.965.496,54 | 16:05 | |
| BUCIM BURSA CIMENTO | 5,04 | -0,59 | 13.074.583,74 | 16:05 | |
| BULGS BULLS GSYO | 37,20 | 0,54 | 55.294.811,28 | 16:04 | |
| BURCE BURCELIK | 35,12 | -1,18 | 26.707.792,94 | 16:05 | |
| BURVA BURCELIK VANA | 820,00 | -3,53 | 12.254.335,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 108,40 | -1,45 | 32.589.279,80 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,83 | 13.077.149,06 | 16:05 | |
| CANTE CAN2 TERMIK | 1,20 | -0,83 | 176.765.861,45 | 16:05 | |
| CASA CASA EMTIA PETROL | 71,55 | 0,14 | 479.185,95 | 13:55 | |
| CATES CATES ELEKTRIK | 50,60 | 2,47 | 91.375.197,39 | 16:05 | |
| CCOLA COCA COLA ICECEK | 90,70 | 1,91 | 318.520.279,45 | 16:05 | |
| CELHA CELIK HALAT | 24,32 | -2,64 | 75.500.211,86 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,00 | 28.014.324,06 | 16:05 | |
| CEMTS CEMTAS | 8,76 | -1,02 | 13.490.672,59 | 16:05 | |
| CEMZY CEM ZEYTIN | 12,59 | 2,36 | 68.207.866,12 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 23,20 | 1,67 | 9.251.298,24 | 16:04 | |
| CGCAM CAGDAS CAM | 39,84 | 0,10 | 37.038.559,30 | 16:05 | |
| CIMSA CIMSA | 45,64 | 1,83 | 271.524.485,12 | 16:05 | |
| CLEBI CELEBI | 1.490,00 | 3,69 | 50.362.053,00 | 16:05 | |
| CMBTN CIMBETON | 1.589,00 | -1,55 | 85.400.495,00 | 16:05 | |
| CMENT CIMENTAS | 278,00 | -0,54 | 1.129.514,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,28 | 1,33 | 11.901.398,31 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 114,50 | -0,17 | 2.407.310,60 | 16:03 | |
| CRDFA CREDITWEST FAKTORING | 29,48 | -3,79 | 96.725.079,54 | 16:05 | |
| CRFSA CARREFOURSA | 231,50 | 9,98 | 1.071.457.162,00 | 16:05 | |
| CUSAN CUHADAROGLU METAL | 25,32 | 2,26 | 26.514.915,34 | 16:05 | |
| CVKMD CVK MADEN | 16,00 | 0,57 | 537.566.520,62 | 16:05 | |
| CVKMDR CVK MADEN - RHKP | 25,48 | 0,55 | 78.940.454,48 | 16:05 | |
| CWENE CW ENERJI | 40,10 | -4,98 | 9.020.155.580,74 | 16:05 | |
| DAGI DAGI GIYIM | 9,93 | 4,31 | 148.412.029,65 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 8,90 | -1,66 | 1.107.417.255,52 | 16:05 | |
| DARDL DARDANEL | 1,66 | -0,60 | 17.830.783,96 | 16:03 | |
| DCTTR DCT TRADING DIS TICARET | 7,91 | 2,46 | 224.114.187,23 | 16:05 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 19.446.469,58 | 16:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,36 | 9,77 | 31.280.977,73 | 16:03 | |
| DERIM DERIMOD | 34,60 | 1,29 | 11.308.968,74 | 15:54 | |
| DESA DESA DERI | 9,82 | -1,11 | 25.025.342,78 | 16:05 | |
| DESPC DESPEC BILGISAYAR | 37,70 | -4,07 | 21.271.178,06 | 16:05 | |
| DEVA DEVA HOLDING | 71,85 | 0,56 | 13.629.012,45 | 16:03 | |
| DGATE DATAGATE BILGISAYAR | 103,20 | -3,73 | 33.482.206,80 | 16:05 | |
| DGGYO DOGUS GMYO | 34,16 | -0,58 | 2.695.792,62 | 16:02 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | 0,36 | 32.316.222,55 | 16:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -3,69 | 966.531,50 | 13:55 | |
| DITAS DITAS BDY | 26,94 | 5,40 | 86.587.288,76 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,99 | 43.782.739,46 | 16:03 | |
| DMRGD DMR UNLU MAMULLER | 10,46 | -4,12 | 173.017.903,86 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,21 | -1,08 | 10.164.507,70 | 16:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -1,09 | 11.200.470,18 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 194,10 | -0,10 | 251.465.324,00 | 16:05 | |
| DOCO DO-CO | 11.230,00 | -1,08 | 18.215.732,50 | 16:02 | |
| DOFER DOFER YAPI MALZEMELERI | 29,28 | 3,46 | 35.531.029,44 | 16:04 | |
| DOFRB DOF ROBOTIK | 136,00 | -0,29 | 425.128.353,40 | 16:05 | |
| DOGUB DOGUSAN | 87,50 | 7,96 | 25.099.081,75 | 16:05 | |
| DOHOL DOGAN HOLDING | 21,22 | 3,51 | 119.951.854,30 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,48 | 1,32 | 6.433.612,32 | 16:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.777,00 | 0,23 | 789.053.790,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 146,30 | -1,48 | 104.249.463,60 | 16:04 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 5.886.330,91 | 16:03 | |
| DURKN DURUKAN SEKERLEME | 22,62 | 9,91 | 125.369.444,46 | 16:05 | |
| DYOBY DYO BOYA | 12,85 | -0,70 | 12.762.293,37 | 16:05 | |
| DZGYO DENIZ GMYO | 7,18 | 0,14 | 6.431.461,37 | 16:03 | |
| EBEBK EBEBEK MAGAZACILIK | 79,85 | -3,33 | 40.254.746,05 | 16:05 | |
| ECILC ECZACIBASI ILAC | 70,85 | 1,94 | 159.474.014,95 | 16:04 | |
| ECOGR ECOGREEN ENERJI | 34,70 | 2,24 | 259.836.490,58 | 16:04 | |
| ECZYT ECZACIBASI YATIRIM | 323,50 | -0,23 | 108.823.237,00 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 18,70 | -2,55 | 47.544.985,64 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 38,52 | 0,36 | 59.370.608,40 | 16:05 | |
| EFOR EFOR YATIRIM | 20,14 | 1,87 | 704.098.648,83 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.275,00 | 0,05 | 33.991.160,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 0,54 | 103.999.559,12 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,71 | -1,53 | 22.871.664,86 | 15:59 | |
| EGGUB EGE GUBRE | 95,40 | 0,10 | 29.442.537,80 | 16:05 | |
| EGPRO EGE PROFIL | 34,20 | 0,77 | 15.856.688,00 | 16:05 | |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 4.189.000,10 | 16:04 | |
| EKDMR EKINCILER DEMIR CELIK | 46,52 | 2,69 | 688.026.929,26 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 17,95 | 0,06 | 940.867.328,78 | 16:05 | |
| EKIM EKIM TURIZM | 17,80 | -2,25 | 119.803.537,62 | 16:05 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,73 | 432.763,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | 0,73 | 40.153.176,28 | 16:04 | |
| EKSUN EKSUN GIDA | 6,16 | -1,12 | 8.935.539,76 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | 0,35 | 23.327.534,98 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 18,39 | -1,66 | 64.007.901,86 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 169,10 | 5,10 | 1.778.500,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,05 | 9,97 | 343.374.114,80 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,48 | 10,00 | 54.503.106,74 | 16:05 | |
| ENERY ENERYA ENERJI | 8,82 | 5,63 | 437.984.779,61 | 16:04 | |
| ENJSA ENERJISA ENERJI | 114,70 | 1,33 | 264.018.872,50 | 16:05 | |
| ENKAI ENKA INSAAT | 87,05 | 0,81 | 675.410.301,30 | 16:05 | |
| ENPRA ENPARA BANK | 58,80 | -0,51 | 1.902.894,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,15 | -1,53 | 90.081.945,15 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -1,07 | 87.636.713,12 | 16:05 | |
| EPLAS EGEPLAST | 5,92 | 2,78 | 17.839.020,87 | 16:05 | |
| ERBOS ERBOSAN | 158,00 | 1,61 | 10.453.089,40 | 16:03 | |
| ERCB ERCIYAS CELIK BORU | 48,68 | 1,63 | 51.427.885,26 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 37,16 | -3,93 | 7.689.248.615,48 | 16:05 | |
| ERSU ERSU GIDA | 23,74 | 1,37 | 3.330.310,26 | 16:04 | |
| ESCAR ESCAR FILO | 45,26 | -0,22 | 26.140.942,32 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -1,72 | 122.210.368,38 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,42 | 1,48 | 79.747.001,17 | 16:05 | |
| ETILR ETILER GIDA | 5,49 | -3,51 | 34.332.020,71 | 16:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,95 | 1,75 | 12.458.226,54 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 3,58 | 1.887.459,84 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | 0,39 | 11.332.165,37 | 15:57 | |
| EUPWR EUROPOWER ENERJI | 91,90 | 0,22 | 571.781.431,25 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 3,99 | 0,50 | 61.467.489,91 | 16:04 | |
| EUYO EURO YAT. ORT. | 5,66 | -4,07 | 4.145.566,56 | 16:05 | |
| EYGYO EYG GMYO | 2,61 | -4,04 | 30.924.647,81 | 16:05 | |
| FADE FADE GIDA | 17,88 | 2,58 | 169.361.868,56 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 3,27 | 254.211.655,11 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,50 | 3.569.399,12 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 299,75 | 5,64 | 90.494.978,75 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 0,80 | 69.000.729,32 | 16:05 | |
| FORMT FORMET METAL VE CAM | 1,72 | -1,15 | 66.203.838,50 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 124,60 | 9,97 | 476.216.019,90 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 1,69 | 112.800.895,72 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,14 | 1,06 | 82.320.467,04 | 16:05 | |
| FROTO FORD OTOSAN | 77,95 | -0,19 | 1.206.638.235,40 | 16:05 | |
| FZLGY FUZUL GMYO | 10,06 | -2,90 | 114.235.888,79 | 16:05 | |
| GARAN GARANTI BANKASI | 127,20 | 0,16 | 1.822.999.583,30 | 16:05 | |
| GARFA GARANTI FAKTORING | 26,76 | 1,36 | 17.573.655,56 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 267,00 | 2,69 | 4.486.523,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,58 | 3,62 | 68.611.953,83 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 27,94 | 0,07 | 10.180.880,46 | 16:05 | |
| GENIL GEN ILAC | 10,44 | 7,08 | 482.744.212,83 | 16:05 | |
| GENKM GENTAS KIMYA | 10,77 | 2,57 | 180.948.416,02 | 16:05 | |
| GENTS GENTAS | 5,30 | 0,00 | 18.251.817,93 | 16:03 | |
| GEREL GERSAN ELEKTRIK | 42,12 | -4,79 | 271.393.567,42 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -0,85 | 303.309.493,55 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | 1,92 | 332.088.453,65 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | 1,28 | 2.399.554,98 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | -0,47 | 14.606.794,80 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 175,90 | 3,71 | 995.836.378,30 | 16:05 | |
| GLRYH GULER YAT. HOLDING | 2,96 | -1,33 | 28.386.822,52 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,30 | -0,23 | 21.676.402,54 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,32 | -0,81 | 46.594.601,78 | 16:05 | |
| GOKNR GOKNUR GIDA | 23,12 | 2,76 | 66.688.113,88 | 16:05 | |
| GOLDA GOLDA GIDA | 12,52 | -0,08 | 219.871.195,38 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 291,50 | 0,26 | 10.129.592,75 | 16:02 | |
| GOODY GOOD-YEAR | 2,60 | 2,36 | 23.558.026,69 | 16:05 | |
| GOZDE GOZDE GIRISIM | 26,22 | 2,50 | 24.248.771,32 | 16:02 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | -1,11 | 2.043.370,02 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | 1,10 | 66.884.241,50 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -0,66 | 68.829.831,70 | 16:04 | |
| GSDDE GSD DENIZCILIK | 13,17 | 0,23 | 24.400.618,84 | 16:05 | |
| GSDHO GSD HOLDING | 4,88 | 1,88 | 34.136.117,36 | 16:04 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 171.921.854,64 | 16:05 | |
| GUBRF GUBRE FABRIK. | 443,00 | -0,73 | 1.163.051.175,75 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 1.784,00 | -2,30 | 1.147.522.514,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,75 | 49.823.149,58 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | -2,24 | 45.799.034,40 | 16:05 | |
| HALKB T. HALK BANKASI | 34,38 | -7,13 | 2.400.238.615,40 | 16:05 | |
| HATEK HATAY TEKSTIL | 11,62 | 2,38 | 41.895.712,73 | 16:05 | |
| HATSN HATSAN GEMI | 53,60 | -5,88 | 195.607.534,20 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,60 | -1,52 | 77.990.560,71 | 16:04 | |
| HEDEF HEDEF HOLDING | 240,60 | -9,97 | 19.463.577,60 | 16:04 | |
| HEKTS HEKTAS | 2,87 | -2,05 | 735.190.109,45 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 2,43 | 46.424.086,38 | 16:05 | |
| HLGYO HALK GMYO | 4,62 | 1,54 | 87.252.898,39 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 56,80 | 2,25 | 76.153.292,60 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,65 | 0,74 | 158.956.099,20 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 38,76 | 0,94 | 10.025.705,74 | 16:05 | |
| HUBVC HUB GIRISIM | 2,73 | -1,80 | 2.728.623,00 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 3,94 | 114.296.199,07 | 16:05 | |
| HURGZ HURRIYET GZT. | 7,42 | -2,88 | 66.659.093,82 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 21,92 | 0,18 | 47.243.327,44 | 16:04 | |
| ICUGS ICU GIRISIM | 5,43 | 0,00 | 29.146.105,01 | 16:05 | |
| IDGYO IDEALIST GMYO | 3,54 | 0,00 | 2.179.531,92 | 15:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,50 | 2,47 | 282.275.017,10 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 48,86 | -3,63 | 39.151.250,30 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,49 | 1.219.382,54 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,16 | -1,69 | 20.779.954,75 | 16:05 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 56.705.142,40 | 16:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -0,63 | 15.389.044,70 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 4,76 | 7.566.723,11 | 16:05 | |
| IMASM IMAS MAKINA | 2,37 | -1,66 | 24.991.392,95 | 16:05 | |
| INDES INDEKS BILGISAYAR | 10,06 | -1,37 | 19.118.359,89 | 16:05 | |
| INFO INFO YATIRIM | 7,52 | 2,04 | 454.534.499,92 | 16:05 | |
| INGRM INGRAM BILISIM | 396,75 | -0,56 | 15.251.462,50 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 316,75 | -0,16 | 763.163,50 | 13:55 | |
| INTEM INTEMA | 257,00 | -3,84 | 34.122.164,00 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | 1,12 | 38.836.059,56 | 16:03 | |
| INVES INVESTCO HOLDING | 768,00 | 1,32 | 23.200.404,00 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 2,97 | 3.698.240,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 524.000,00 | 4,80 | 3.668.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,19 | -1,38 | 4.213.759.561,45 | 16:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,55 | -2,27 | 71.096.829,20 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,99 | -0,55 | 16.411.248,07 | 16:03 | |
| ISGSY IS GIRISIM | 19,08 | 0,32 | 88.266.135,54 | 16:05 | |
| ISGYO IS GMYO | 28,14 | 7,57 | 105.840.830,18 | 16:05 | |
| ISKPL ISIK PLASTIK | 7,21 | -1,90 | 177.653.946,09 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,70 | -0,94 | 148.883.696,48 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0,43 | 3.306.705,90 | 16:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,40 | 0,91 | 1.097.076.757,48 | 16:05 | |
| ISYAT IS YAT. ORT. | 7,57 | 1,07 | 4.774.827,08 | 16:05 | |
| IZENR IZDEMIR ENERJI | 8,86 | -2,53 | 353.235.174,25 | 16:05 | |
| IZFAS IZMIR FIRCA | 67,60 | -1,67 | 233.604.028,30 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 56,10 | 0,72 | 6.856.775,15 | 16:03 | |
| IZMDC IZMIR DEMIR CELIK | 14,49 | 8,38 | 196.280.716,58 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 14,97 | -0,07 | 21.599.877,46 | 16:04 | |
| KAPLM KAPLAMIN | 439,25 | 2,63 | 93.656.226,75 | 16:04 | |
| KARCL KARDEMIR CELIK | 55,75 | 9,96 | 464.086.526,50 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 8,72 | 0,23 | 34.318.147,81 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 10,00 | 0,70 | 48.766.760,95 | 16:05 | |
| KARTN KARTONSAN | 183,60 | -2,34 | 97.116.103,80 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 67.580.121,38 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 25.253.712,78 | 16:04 | |
| KBORU KUZEY BORU | 24,28 | -1,30 | 58.706.239,62 | 16:04 | |
| KCAER KOCAER CELIK | 15,28 | 2,55 | 218.340.504,13 | 16:04 | |
| KCHOL KOC HOLDING | 204,90 | 3,22 | 5.354.775.907,70 | 16:05 | |
| KENT KENT GIDA | 439,00 | 4,52 | 2.801.899,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,89 | 5,93 | 16.939.697,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | 1,32 | 30.796.549,83 | 16:05 | |
| KGYO KORAY GMYO | 9,65 | 8,43 | 150.992.829,06 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | 0,63 | 6.734.134,16 | 16:02 | |
| KLGYO KILER GMYO | 4,31 | -0,23 | 12.038.160,66 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,90 | 1,33 | 33.538.458,88 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 29,56 | 6,64 | 37.038.572,18 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,03 | 0,33 | 488.091,03 | 13:55 | |
| KLRHO KILER HOLDING | 76,50 | -1,92 | 156.042.018,25 | 16:05 | |
| KLSER KALESERAMIK | 24,80 | 0,40 | 25.180.059,64 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,57 | 2,32 | 35.578.389,77 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | -0,34 | 53.790.583,50 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 22,94 | 0,53 | 39.863.302,70 | 16:05 | |
| KNFRT KONFRUT TARIM | 11,83 | 3,59 | 19.101.814,66 | 16:05 | |
| KOCMT KOC METALURJI | 6,19 | 9,95 | 448.221.577,37 | 16:05 | |
| KONKA KONYA KAGIT | 12,13 | -0,74 | 21.433.402,30 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -1,48 | 13.511.184,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.660,00 | 0,27 | 29.620.985,00 | 16:05 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,93 | 29.249.586,04 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,05 | 5,34 | 130.407.018,15 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 12,61 | -0,16 | 16.223.967,49 | 16:05 | |
| KRDMA KARDEMIR (A) | 41,68 | 4,93 | 197.414.863,34 | 16:05 | |
| KRDMB KARDEMIR (B) | 126,70 | 0,48 | 61.804.672,40 | 16:04 | |
| KRDMD KARDEMIR (D) | 40,30 | 1,82 | 1.852.989.893,02 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,73 | 9,64 | 192.729.475,73 | 16:04 | |
| KRONT KRON TEKNOLOJI | 25,76 | 2,22 | 31.229.788,16 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,29 | 9,94 | 117.441.182,82 | 16:04 | |
| KRSTL KRISTAL KOLA | 10,29 | 0,39 | 12.121.363,65 | 16:05 | |
| KRTEK KARSU TEKSTIL | 6,17 | -0,48 | 7.742.689,04 | 16:04 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,85 | -1,33 | 2.264.789,24 | 16:02 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 5.269.177,70 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 4,05 | 1.787.780,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,88 | -1,61 | 3.400.991.411,30 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,20 | -3,18 | 40.653.468,70 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 82,70 | 0,36 | 8.567.207,20 | 16:04 | |
| KUVVA KUVVA GIDA | 158,70 | -1,79 | 8.277.364,90 | 16:05 | |
| KUYAS KUYAS YATIRIM | 68,35 | -2,36 | 125.818.349,40 | 16:04 | |
| KZBGY KIZILBUK GYO | 2,00 | -0,50 | 58.504.700,80 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 19,61 | -0,71 | 14.931.227,41 | 16:04 | |
| LIDER LDR TURIZM | 54,40 | -5,56 | 959.746.223,90 | 16:05 | |
| LIDFA LIDER FAKTORING | 2,62 | 1,16 | 18.551.999,30 | 16:04 | |
| LILAK LILA KAGIT | 30,18 | -0,40 | 90.882.641,92 | 16:05 | |
| LINK LINK BILGISAYAR | 5,97 | 0,00 | 48.878.064,75 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,78 | 2,76 | 15.431.294,28 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -0,74 | 44.504.914,50 | 16:05 | |
| LOGO LOGO YAZILIM | 138,50 | 2,44 | 113.875.866,20 | 16:05 | |
| LRSHO LORAS HOLDING | 2,73 | 0,00 | 14.401.002,13 | 16:05 | |
| LUKSK LUKS KADIFE | 89,55 | 0,51 | 7.629.503,75 | 15:57 | |
| LXGYO LUXERA GMYO | 10,99 | -0,45 | 76.712.102,00 | 16:05 | |
| LYDHO LYDIA HOLDING | 183,30 | 1,05 | 58.692.754,40 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 12.910,00 | -0,69 | 18.094.085,00 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 984,50 | 0,46 | 20.956.483,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,44 | 3,80 | 24.479.027,32 | 16:03 | |
| MAGEN MARGUN ENERJI | 35,82 | -4,48 | 375.414.629,62 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,17 | 0,12 | 12.296.358,82 | 16:05 | |
| MAKTK MAKINA TAKIM | 9,52 | 0,32 | 20.440.159,64 | 16:03 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 0,13 | 188.892.632,00 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | 0,98 | 7.559.073,08 | 16:04 | |
| MARKA MARKA YATIRIM HOLDING | 85,95 | 1,72 | 25.377.445,55 | 16:01 | |
| MARMR MARMARA HOLDING | 2,54 | 9,96 | 268.358.067,51 | 16:04 | |
| MARTI MARTI OTEL | 1,41 | 1,44 | 79.298.278,17 | 16:05 | |
| MASFN MASFEN ENERJI | 43,30 | -2,83 | 586.311.370,52 | 16:05 | |
| MAVI MAVI GIYIM | 39,42 | 0,72 | 67.288.580,90 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,60 | 9,13 | 1.124.935.098,10 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,50 | 0,95 | 4.257.638,24 | 16:05 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 629.766,58 | 13:55 | |
| MEGMT MEGA METAL | 71,15 | 2,52 | 245.626.926,65 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | 0,34 | 13.632.770,83 | 16:03 | |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -0,32 | 2.466.821,99 | 16:04 | |
| MERCN MERCAN KIMYA | 20,10 | 3,08 | 42.669.789,83 | 16:05 | |
| MERIT MERIT TURIZM | 15,96 | 0,25 | 16.163.895,03 | 16:04 | |
| MERKO MERKO GIDA | 1,39 | -1,42 | 21.260.243,20 | 16:05 | |
| METEN METGUN ENERJI | 19,77 | 1,28 | 450.471.661,23 | 16:05 | |
| METRO METRO HOLDING | 7,63 | 0,39 | 30.807.881,10 | 15:58 | |
| MEYSU MEYSU GIDA | 12,35 | 9,97 | 104.605.427,72 | 16:02 | |
| MGROS MIGROS TICARET | 669,00 | 2,22 | 1.157.562.868,00 | 16:05 | |
| MHRGY MHR GMYO | 3,33 | -0,60 | 6.392.084,23 | 16:04 | |
| MIATK MIA TEKNOLOJI | 30,72 | 3,36 | 456.135.542,74 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | 1,82 | 694.387,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,48 | 0,10 | 9.645.367,11 | 16:00 | |
| MNDTR MONDI TURKEY | 5,28 | 0,57 | 9.023.844,50 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 14,20 | 0,85 | 17.218.754,97 | 16:05 | |
| MOGAN MOGAN ENERJI | 21,20 | 1,73 | 454.951.950,53 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 27,96 | -1,55 | 54.363.038,90 | 16:05 | |
| MPARK MLP SAGLIK | 437,00 | 2,40 | 551.691.568,50 | 16:05 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 70.992.556,39 | 16:02 | |
| MRSHL MARSHALL | 1.825,00 | 6,91 | 228.831.491,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 6,24 | -2,95 | 13.429.247,08 | 16:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,62 | 3,06 | 26.157.784,24 | 16:04 | |
| MTRYO METRO YAT. ORT. | 9,20 | 3,72 | 1.927.847,25 | 16:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,75 | 950.519,31 | 16:05 | |
| NATEN NATUREL ENERJI | 5,61 | 0,90 | 27.009.410,27 | 16:05 | |
| NETAS NETAS TELEKOM. | 64,00 | -1,54 | 13.728.666,90 | 16:05 | |
| NETCD NETCAD YAZILIM | 146,20 | -1,22 | 2.486.122.660,40 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 1,94 | 18.452.947,70 | 16:04 | |
| NTGAZ NATURELGAZ | 10,72 | -0,09 | 18.972.636,88 | 16:05 | |
| NTHOL NET HOLDING | 43,78 | -0,23 | 30.617.890,72 | 16:05 | |
| NUGYO NUROL GMYO | 9,28 | 0,87 | 7.913.984,88 | 16:04 | |
| NUHCM NUH CIMENTO | 224,30 | 1,36 | 13.408.164,40 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 0,21 | 74.192.477,19 | 16:05 | |
| OBASE OBASE BILGISAYAR | 41,20 | 0,44 | 18.013.472,40 | 16:02 | |
| ODAS ODAS ELEKTRIK | 7,45 | -1,19 | 200.949.922,34 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 2.830,00 | 2,82 | 491.418.272,50 | 16:05 | |
| OFSYM OFIS YEM GIDA | 60,50 | 10,00 | 250.256.190,90 | 16:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,20 | -0,21 | 54.655.554,90 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 59,70 | 0,76 | 29.636.569,75 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 1,36 | 3.700.221,87 | 16:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,10 | 3,08 | 92.552.273,80 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 591.090,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,80 | 3,21 | 1.171.386.074,55 | 16:05 | |
| OSMEN OSMANLI MENKUL | 8,05 | 1,13 | 8.223.011,73 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,00 | 5.977.532,73 | 16:05 | |
| OTKAR OTOKAR | 292,25 | 7,05 | 206.518.011,00 | 16:05 | |
| OTTO OTTO HOLDING | 175,50 | -1,40 | 27.995.559,60 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,00 | 1,65 | 498.689.504,20 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 47,50 | -0,71 | 3.575.279,54 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 5,61 | 4.296.595,91 | 16:04 | |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | -0,47 | 2.817.304,06 | 16:03 | |
| OZATD OZATA DENIZCILIK | 4.510,00 | 0,67 | 284.501.542,50 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,05 | -2,84 | 41.911.382,97 | 16:05 | |
| OZKGY OZAK GMYO | 12,89 | 2,46 | 24.198.740,92 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 29,22 | -2,27 | 4.055.930,34 | 16:05 | |
| OZSUB OZSU BALIK | 42,10 | 1,40 | 109.060.112,90 | 16:04 | |
| OZYSR OZYASAR TEL | 12,55 | -0,63 | 13.147.374,86 | 16:03 | |
| PAGYO PANORA GMYO | 165,00 | 1,10 | 4.095.524,30 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 72.219.586,98 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 79,50 | -0,69 | 12.896.188,50 | 16:03 | |
| PAPIL PAPILON SAVUNMA | 11,62 | 1,93 | 94.648.469,43 | 16:05 | |
| PARSN PARSAN | 73,20 | 0,27 | 12.474.158,30 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 165,10 | -5,22 | 1.160.689.882,10 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,88 | 1,22 | 156.672.003,76 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 29,62 | -1,73 | 47.183.128,06 | 16:02 | |
| PEKGY PEKER GMYO | 14,72 | 0,14 | 906.870.439,89 | 16:05 | |
| PENGD PENGUEN GIDA | 9,66 | 1,15 | 28.675.420,32 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | 0,73 | 16.329.445,27 | 16:05 | |
| PETKM PETKIM | 19,01 | 2,65 | 1.399.773.183,94 | 16:05 | |
| PETUN PINAR ET VE UN | 10,92 | 2,34 | 16.487.897,24 | 16:05 | |
| PGSUS PEGASUS | 152,40 | -0,72 | 635.898.700,10 | 16:05 | |
| PINSU PINAR SU | 10,63 | -0,93 | 46.035.225,33 | 16:05 | |
| PKART PLASTIKKART | 118,50 | -1,25 | 25.528.271,20 | 16:04 | |
| PKENT PETROKENT TURIZM | 129,10 | 2,46 | 29.118.423,50 | 16:05 | |
| PLTUR PLATFORM TURIZM | 20,66 | -0,67 | 14.650.014,00 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,90 | -0,13 | 24.543.813,12 | 16:03 | |
| PNSUT PINAR SUT | 10,30 | -1,53 | 21.395.167,52 | 16:05 | |
| POLHO POLISAN HOLDING | 21,68 | 3,04 | 25.074.494,70 | 16:02 | |
| POLTK POLITEKNIK METAL | 4.450,00 | 0,79 | 19.832.922,50 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,43 | -3,76 | 38.606.080,44 | 16:04 | |
| PRKAB TURK PRYSMIAN KABLO | 33,88 | -0,35 | 19.160.707,88 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,22 | -2,19 | 53.573.174,49 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | -1,78 | 137.137.859,95 | 16:05 | |
| PSDTC PERGAMON DIS TICARET | 148,50 | -4,93 | 49.715.657,60 | 16:05 | |
| PSGYO PASIFIK GMYO | 3,65 | -1,35 | 510.111.132,79 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | -5,28 | 1.139.837,70 | 13:55 | |
| QNBTR QNB BANK | 196,90 | -0,05 | 2.494.132,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,26 | -2,69 | 63.589.284,65 | 16:05 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 1.030.183.311,50 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 244,80 | 3,07 | 399.342.396,40 | 16:05 | |
| RAYSG RAY SIGORTA | 162,50 | 0,62 | 13.701.824,10 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,33 | 48.246.843,39 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,25 | 67.322.947,90 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -2,40 | 6.171.415,24 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 26,94 | -2,32 | 6.354.689,98 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 2,90 | -3,97 | 71.579.952,09 | 16:04 | |
| RUBNS RUBENIS TEKSTIL | 29,76 | 2,20 | 179.471.965,36 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,53 | 3,14 | 47.396.468,83 | 16:05 | |
| RYGYO REYSAS GMYO | 39,74 | -1,54 | 71.779.122,36 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 25,68 | 0,00 | 238.284.019,86 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,16 | -0,75 | 67.716.770,20 | 16:05 | |
| SAHOL SABANCI HOLDING | 89,50 | 1,65 | 1.400.205.346,30 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,39 | 1,13 | 3.978.919,22 | 16:02 | |
| SANEL SANEL MUHENDISLIK | 64,70 | -9,95 | 36.108.945,50 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -0,22 | 16.209.805,57 | 16:01 | |
| SANKO SANKO PAZARLAMA | 20,20 | 9,90 | 13.088.035,72 | 16:05 | |
| SARAE SA-RA ENERJI | 74,65 | -1,45 | 1.476.955.202,95 | 16:05 | |
| SARKY SARKUYSAN | 25,06 | -1,57 | 86.579.891,82 | 16:05 | |
| SASA SASA POLYESTER | 2,48 | -3,88 | 5.948.910.675,06 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | 9,93 | 274.741.648,75 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,90 | 0,45 | 85.865.367,30 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,90 | -2,12 | 51.933.839,80 | 16:05 | |
| SEGYO SEKER GMYO | 3,96 | -0,75 | 7.263.087,89 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 5,00 | -2,34 | 3.559.147,48 | 16:04 | |
| SEKUR SEKURO PLASTIK | 10,89 | -0,46 | 10.855.238,97 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 220,80 | 1,89 | 446.000.434,90 | 16:05 | |
| SELVA SELVA GIDA | 1,72 | -1,15 | 22.530.931,82 | 16:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -0,50 | 15.501.410,63 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,04 | 2.895.068,12 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,00 | 2.379.837,58 | 15:55 | |
| SISE SISE CAM | 41,74 | 0,97 | 1.245.039.692,16 | 16:05 | |
| SKBNK SEKERBANK | 6,01 | -1,31 | 424.629.386,36 | 16:05 | |
| SKTAS SOKTAS | 3,18 | 0,32 | 11.695.216,33 | 16:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,25 | 9,32 | 19.485.160,70 | 16:03 | |
| SKYMD SEKER YATIRIM | 14,62 | -1,28 | 10.912.560,23 | 16:04 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,08 | 17.017.131,24 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,92 | 1,30 | 139.703.506,95 | 16:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,48 | 0,97 | 181.813.181,11 | 16:05 | |
| SNGYO SINPAS GMYO | 3,15 | 0,00 | 42.493.829,94 | 16:04 | |
| SNICA SANICA ISI SANAYI | 3,59 | 1,70 | 21.421.700,25 | 16:04 | |
| SNPAM SONMEZ PAMUKLU | 19,66 | -0,20 | 1.014.525,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,72 | -0,77 | 600.444,53 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,74 | 0,28 | 164.547.615,86 | 16:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,33 | 4,81 | 33.409.750,04 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 53,15 | 2,80 | 197.974.074,50 | 16:05 | |
| SONME SONMEZ FILAMENT | 122,70 | 1,91 | 1.908.368,80 | 16:05 | |
| SRVGY SERVET GMYO | 2,50 | 0,81 | 15.781.651,61 | 16:04 | |
| SSAAT SAAT VE SAAT SANAYI | 39,76 | -1,29 | 152.350.943,32 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | 0,69 | 925.680,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,64 | 1,19 | 59.848.199,72 | 16:03 | |
| SURGY SUR TATIL EVLERI GMYO | 50,05 | -3,38 | 499.510.567,19 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,06 | 0,43 | 20.910.887,78 | 16:05 | |
| SVGYO SAVUR GMYO | 14,51 | -0,07 | 94.572.984,29 | 16:05 | |
| TABGD TAB GIDA | 261,50 | -0,76 | 128.497.492,50 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 459,50 | -0,43 | 32.540.413,50 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,92 | -3,97 | 172.289.707,04 | 16:05 | |
| TATGD TAT GIDA | 17,57 | -0,90 | 43.501.428,94 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | -0,27 | 817.682.962,50 | 16:05 | |
| TBORG T.TUBORG | 135,10 | 1,89 | 15.731.078,10 | 16:04 | |
| TCELL TURKCELL | 105,80 | 0,67 | 1.091.350.080,30 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 152,30 | 0,86 | 198.840.709,20 | 16:05 | |
| TDGYO TREND GMYO | 18,95 | 2,65 | 16.438.675,89 | 16:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,92 | 0,44 | 576.783.560,61 | 16:05 | |
| TEKTU TEK-ART TURIZM | 7,80 | 0,26 | 13.463.376,83 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,60 | -0,38 | 1.748.343.867,40 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,92 | -2,24 | 244.481.039,60 | 16:05 | |
| TGSAS TGS DIS TICARET | 176,20 | 1,50 | 22.813.438,50 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 305,25 | -0,33 | 7.867.449.943,75 | 16:05 | |
| TKFEN TEKFEN HOLDING | 217,70 | 4,16 | 2.706.772.053,60 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,15 | 0,12 | 15.191.025,20 | 16:04 | |
| TLMAN TRABZON LIMAN | 80,20 | -0,43 | 7.621.631,55 | 16:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,00 | 2,85 | 181.415.284,50 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,90 | 0,19 | 32.683.370,90 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 29,52 | 0,34 | 33.736.405,70 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 266,75 | 1,43 | 814.362.888,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 53,85 | 3,26 | 5.855.099.906,85 | 16:05 | |
| TRCAS TURCAS HOLDING | 45,08 | 0,45 | 37.311.699,02 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 103,90 | 0,00 | 123.957.111,40 | 16:05 | |
| TRGYO TORUNLAR GMYO | 92,25 | 0,87 | 90.764.413,00 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.926,00 | -0,72 | 108.706.779,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.413.154,14 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,60 | 0,79 | 546.804.731,80 | 16:05 | |
| TSGYO TSKB GMYO | 5,85 | 2,63 | 10.318.216,17 | 16:05 | |
| TSKB T.S.K.B. | 11,09 | -0,27 | 51.359.262,84 | 16:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 482.715.641,79 | 16:05 | |
| TTKOM TURK TELEKOM | 55,65 | 2,11 | 1.915.266.589,50 | 16:05 | |
| TTRAK TURK TRAKTOR | 408,25 | 1,18 | 42.084.574,75 | 16:05 | |
| TUCLK TUGCELIK | 3,82 | 0,79 | 18.935.074,41 | 16:04 | |
| TUKAS TUKAS | 2,01 | 0,00 | 60.041.779,39 | 16:05 | |
| TUPRS TUPRAS | 338,00 | 4,48 | 8.517.854.466,50 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,58 | -0,30 | 49.975.071,83 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,28 | 0,54 | 7.628.149,82 | 16:03 | |
| TURSG TURKIYE SIGORTA | 6,40 | 1,75 | 276.667.622,35 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 27,04 | 2,35 | 242.705.290,90 | 16:05 | |
| UFUK UFUK YATIRIM | 1.708,00 | -2,34 | 425.468.135,00 | 16:02 | |
| ULAS ULASLAR TURIZM YAT. | 20,30 | 1,50 | 4.551.432,75 | 16:02 | |
| ULKER ULKER BISKUVI | 90,55 | 1,51 | 413.183.882,95 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 0,00 | 35.401.027,21 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | -1,33 | 27.787.612,25 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,22 | 0,98 | 36.108.042,29 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,11 | 0,18 | 7.329.503,61 | 16:05 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 45.555.396,76 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 28,96 | -5,79 | 1.171.497.879,72 | 16:05 | |
| VAKFA VAKIF FAKTORING | 11,23 | 0,00 | 41.533.135,00 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 25.772.330,01 | 16:03 | |
| VAKKO VAKKO TEKSTIL | 67,90 | 2,57 | 11.364.347,65 | 16:01 | |
| VANGD VANET GIDA | 92,00 | -0,05 | 10.145.574,10 | 15:59 | |
| VBTYZ VBT YAZILIM | 32,08 | 5,74 | 91.853.154,88 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 36,20 | 1,23 | 8.979.719,54 | 16:05 | |
| VERUS VERUSA HOLDING | 587,00 | 0,17 | 23.375.039,50 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | 0,00 | 21.084.007,55 | 16:05 | |
| VESTL VESTEL | 22,56 | -0,88 | 65.322.315,18 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 23,38 | -2,09 | 4.048.393,50 | 16:03 | |
| VKGYO VAKIF GMYO | 1,99 | 0,51 | 9.327.056,84 | 16:05 | |
| VKING VIKING KAGIT | 22,66 | 0,35 | 6.900.657,06 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -0,57 | 23.537.997,24 | 16:04 | |
| VSNMD VISNE MADENCILIK | 77,50 | -0,39 | 40.205.053,95 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | -5,58 | 70.081.556,96 | 16:05 | |
| YATAS YATAS | 32,66 | 0,55 | 9.989.820,88 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,06 | 2,41 | 22.471.247,16 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,52 | 0,00 | 446.185,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,94 | -0,92 | 245.046.519,24 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 10.386.475,57 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 237,50 | 0,64 | 37.704.022,20 | 16:05 | |
| YIGIT YIGIT AKU | 22,28 | 0,36 | 55.490.567,42 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,10 | 0,24 | 3.561.437.514,70 | 16:05 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,36 | 10.572.552,51 | 16:04 | |
| YONGA YONGA MOBILYA | 50,30 | -2,33 | 375.058,30 | 13:55 | |
| YUNSA YUNSA | 8,93 | 2,41 | 24.812.618,38 | 16:05 | |
| YYAPI YESIL YAPI | 0,85 | -1,16 | 2.627.250,63 | 13:55 | |
| YYLGD YAYLA GIDA | 10,58 | 2,32 | 45.454.868,32 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,51 | 9.916.390,19 | 16:05 | |
| ZERGY ZERAY GMYO | 9,07 | 1,80 | 111.471.955,43 | 16:05 | |
| ZGYO Z GMYO | 33,92 | 0,36 | 39.043.011,12 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 49.656.691,12 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 17,77 | -0,28 | 3.107.929,67 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
