Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,43 | -4,05 | 86.051.468,52 | 17:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | -1,34 | 31.944.904,55 | 17:12 | |
| AAGYO AGAOGLU GMYO | 15,79 | -1,68 | 125.135.438,97 | 17:13 | |
| ACSEL ACIPAYAM SELULOZ | 140,60 | 4,93 | 54.882.220,40 | 17:13 | |
| ADEL ADEL KALEMCILIK | 31,84 | 0,13 | 74.753.301,50 | 17:12 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 183.452.742,73 | 17:13 | |
| ADGYO ADRA GMYO | 54,40 | 1,78 | 24.805.350,45 | 17:12 | |
| AEFES ANADOLU EFES | 21,02 | -1,50 | 639.172.572,54 | 17:13 | |
| AFYON AFYON CIMENTO | 13,03 | -1,73 | 8.763.738,92 | 17:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -1,09 | 14.190.390,85 | 17:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | 3,36 | 200.923.134,90 | 17:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,72 | 0,00 | 34.074.399,39 | 17:13 | |
| AGYO ATAKULE GMYO | 7,90 | 0,13 | 839.721,74 | 17:12 | |
| AHGAZ AHLATCI DOGALGAZ | 39,92 | 7,31 | 339.962.087,84 | 17:13 | |
| AHSGY AHES GMYO | 19,71 | 0,31 | 130.928.147,82 | 17:13 | |
| AKBNK AKBANK | 76,90 | -0,39 | 4.318.446.229,00 | 17:13 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 282.261.701,70 | 17:11 | |
| AKENR AKENERJI | 11,80 | -1,17 | 88.304.364,05 | 17:12 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 51.363.183,60 | 17:12 | |
| AKFIS AKFEN INSAAT | 72,75 | -8,55 | 793.354.909,80 | 17:13 | |
| AKFYE AKFEN YEN. ENERJI | 22,58 | -4,89 | 221.554.022,42 | 17:13 | |
| AKGRT AKSIGORTA | 7,10 | -0,42 | 22.244.022,75 | 17:12 | |
| AKHAN AKHAN UN | 33,30 | -0,48 | 73.795.310,18 | 17:12 | |
| AKMGY AKMERKEZ GMYO | 240,70 | -0,95 | 9.172.501,30 | 17:12 | |
| AKSA AKSA | 12,00 | 1,78 | 329.752.600,51 | 17:13 | |
| AKSEN AKSA ENERJI | 81,55 | -2,22 | 192.617.759,35 | 17:13 | |
| AKSGY AKIS GMYO | 9,45 | -0,42 | 17.449.068,22 | 17:12 | |
| AKSUE AKSU ENERJI | 38,90 | 5,14 | 151.463.523,76 | 17:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,22 | 1.725.132,54 | 17:12 | |
| ALARK ALARKO HOLDING | 107,30 | -0,19 | 441.075.007,90 | 17:13 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,12 | 92.057.112,40 | 17:12 | |
| ALCAR ALARKO CARRIER | 791,00 | 7,04 | 148.818.362,00 | 17:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,70 | 0,12 | 120.995.770,00 | 17:13 | |
| ALFAS ALFA SOLAR ENERJI | 47,60 | 0,55 | 207.209.480,98 | 17:13 | |
| ALGYO ALARKO GMYO | 4,02 | 2,03 | 242.979.791,85 | 17:13 | |
| ALKA ALKIM KAGIT | 9,36 | -0,74 | 14.766.599,70 | 17:12 | |
| ALKIM ALKIM KIMYA | 17,87 | 0,17 | 40.427.675,19 | 17:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | -0,66 | 176.433.999,25 | 17:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,63 | -0,23 | 423.935.387,81 | 17:13 | |
| ALTNY ALTINAY SAVUNMA | 16,74 | 1,15 | 715.594.342,92 | 17:13 | |
| ALVES ALVES KABLO | 2,66 | -1,12 | 78.111.340,39 | 17:12 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 32.559.261,90 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -0,95 | 40.138.455,78 | 17:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -0,78 | 56.797.528,30 | 17:13 | |
| ANSGR ANADOLU SIGORTA | 27,42 | -0,65 | 40.105.267,32 | 17:13 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -1,45 | 20.395.224,40 | 17:12 | |
| ARCLK ARCELIK | 99,45 | -2,12 | 260.783.346,65 | 17:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,60 | 3,72 | 237.711.299,75 | 17:12 | |
| ARENA ARENA BILGISAYAR | 27,14 | -0,22 | 17.871.453,28 | 17:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -0,45 | 157.425.116,12 | 17:13 | |
| ARMGD ARMADA GIDA | 172,90 | -2,15 | 107.213.984,90 | 17:12 | |
| ARSAN ARSAN HOLDING | 3,20 | 0,00 | 20.089.428,19 | 17:13 | |
| ARTMS ARTEMIS HALI | 43,34 | 0,79 | 74.968.907,68 | 17:11 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 16.250.561,52 | 17:12 | |
| ASELS ASELSAN | 344,25 | -3,71 | 11.492.795.613,25 | 17:13 | |
| ASGYO ASCE GMYO | 12,44 | -1,27 | 42.976.248,08 | 17:12 | |
| ASTOR ASTOR ENERJI | 274,25 | -1,35 | 4.160.857.097,50 | 17:13 | |
| ASUZU ANADOLU ISUZU | 57,45 | -0,78 | 13.928.332,45 | 17:12 | |
| ATAGY ATA GMYO | 11,90 | 2,15 | 2.440.580,87 | 17:04 | |
| ATAKP ATAKEY PATATES | 53,05 | 0,28 | 21.306.287,30 | 17:13 | |
| ATATP ATP YAZILIM | 215,10 | -5,03 | 195.058.903,30 | 17:12 | |
| ATATR ATA TURIZM | 16,37 | 4,73 | 928.549.237,85 | 17:13 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 1.066.299,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 3,97 | 7.782.061,53 | 17:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -2,75 | 6.167.965,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,58 | -0,82 | 4.042.596,07 | 17:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | 1,23 | 63.119.934,68 | 17:11 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | -1,73 | 13.701.318,72 | 17:12 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 1,82 | 26.395.773,00 | 17:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,46 | -0,84 | 6.831.098,94 | 17:09 | |
| AYCES ALTINYUNUS CESME | 614,50 | 5,58 | 290.215.100,50 | 17:12 | |
| AYDEM AYDEM ENERJI | 24,78 | -1,27 | 20.129.869,16 | 17:12 | |
| AYEN AYEN ENERJI | 35,34 | -2,48 | 53.916.381,80 | 17:13 | |
| AYES AYES CELIK HASIR VE CIT | 37,50 | 7,02 | 5.293.718,34 | 13:55 | |
| AYGAZ AYGAZ | 214,10 | 2,54 | 147.386.501,40 | 17:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | -4,33 | 31.905.004,02 | 17:13 | |
| BAGFS BAGFAS | 25,50 | -1,47 | 13.641.012,00 | 17:12 | |
| BAHKM BAHADIR KIMYA | 114,10 | 0,44 | 39.204.276,80 | 17:13 | |
| BAKAB BAK AMBALAJ | 50,35 | 2,80 | 33.958.508,58 | 17:11 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | 0,40 | 893.435,75 | 13:55 | |
| BALSU BALSU GIDA | 18,41 | 5,20 | 10.230.229.936,40 | 17:13 | |
| BANVT BANVIT | 174,70 | -1,91 | 68.383.782,40 | 17:12 | |
| BARMA BAREM AMBALAJ | 68,90 | -4,70 | 472.366.251,90 | 17:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -2,08 | 781.612,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,28 | -1,62 | 11.714.581,54 | 17:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,15 | 21.188.511,66 | 17:12 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 36.826.132,28 | 17:12 | |
| BERA BERA HOLDING | 16,02 | -0,44 | 66.806.601,81 | 17:13 | |
| BESLR BESLER GIDA | 13,84 | -0,22 | 19.848.813,33 | 17:12 | |
| BESTE BEST BRANDS ENERJI | 33,36 | 2,52 | 670.851.565,68 | 17:13 | |
| BEYAZ BEYAZ FILO | 25,60 | -0,39 | 11.494.189,58 | 17:10 | |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | -0,52 | 11.843.804,60 | 17:12 | |
| BIENY BIEN YAPI URUNLERI | 22,58 | 0,36 | 17.851.562,32 | 17:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -2,79 | 46.946.326,66 | 17:09 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 9,99 | 107.263.361,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 205.653.045,80 | 17:13 | |
| BIMAS BIM MAGAZALAR | 366,25 | -1,28 | 2.576.748.048,00 | 17:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,06 | 97.765.070,70 | 17:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.363.119.536,12 | 17:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | -0,21 | 140.653.145,53 | 17:13 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | -0,77 | 3.025.050,32 | 17:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 57.087.003,65 | 17:13 | |
| BLCYT BILICI YATIRIM | 22,04 | -0,81 | 32.492.017,44 | 17:13 | |
| BLUME BLUME METAL KIMYA | 33,74 | 3,75 | 109.231.529,34 | 17:12 | |
| BMSCH BMS CELIK HASIR | 14,14 | -3,81 | 33.138.915,64 | 17:12 | |
| BMSTL BMS BIRLESIK METAL | 93,20 | -1,22 | 89.818.247,15 | 17:13 | |
| BNTAS BANTAS AMBALAJ | 6,35 | -0,47 | 13.557.102,38 | 17:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | 0,00 | 37.907.754,75 | 17:12 | |
| BORLS BORLEASE OTOMOTIV | 6,64 | -4,60 | 160.614.264,83 | 17:12 | |
| BORSK BOR SEKER | 6,05 | -0,33 | 31.291.153,66 | 17:12 | |
| BOSSA BOSSA | 6,43 | -0,62 | 10.855.285,01 | 17:08 | |
| BRISA BRISA | 86,25 | -0,63 | 7.520.481,95 | 17:12 | |
| BRKO BIRKO MENSUCAT | 13,20 | 5,94 | 3.715.394,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,72 | -1,03 | 4.419.063,47 | 17:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,00 | -0,11 | 27.633.980,35 | 17:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,56 | -3,33 | 73.496.258,20 | 17:13 | |
| BRMEN BIRLIK MENSUCAT | 17,28 | -10,00 | 4.165.899,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,50 | -3,42 | 921.608.639,00 | 17:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.870,00 | -0,85 | 69.375.370,00 | 17:13 | |
| BSOKE BATICIM CIMENTO | 37,60 | 1,18 | 144.485.482,04 | 17:13 | |
| BTCIM BATICIM BATI ANADOLU | 6,05 | 1,17 | 166.804.670,91 | 17:13 | |
| BUCIM BURSA CIMENTO | 5,68 | -0,70 | 10.283.118,42 | 17:13 | |
| BULGS BULLS GSYO | 40,44 | -0,44 | 54.471.832,16 | 17:13 | |
| BURCE BURCELIK | 42,82 | 7,05 | 264.611.308,58 | 17:13 | |
| BURVA BURCELIK VANA | 949,50 | 9,96 | 32.716.697,00 | 17:12 | |
| BVSAN BULBULOGLU VINC | 117,10 | -1,26 | 27.810.945,20 | 17:13 | |
| BYDNR BAYDONER RESTORANLARI | 36,44 | 1,11 | 18.287.538,98 | 17:11 | |
| CANTE CAN2 TERMIK | 1,37 | -0,72 | 315.144.055,17 | 17:13 | |
| CASA CASA EMTIA PETROL | 76,00 | 0,00 | 560.871,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | 0,15 | 53.493.972,96 | 17:12 | |
| CCOLA COCA COLA ICECEK | 82,80 | -0,18 | 253.351.655,80 | 17:13 | |
| CELHA CELIK HALAT | 18,51 | -7,82 | 158.369.683,11 | 17:13 | |
| CEMAS CEMAS DOKUM | 4,54 | -1,09 | 47.977.140,12 | 17:12 | |
| CEMTS CEMTAS | 9,76 | -1,01 | 10.356.879,26 | 17:13 | |
| CEMZY CEM ZEYTIN | 14,10 | 1,08 | 75.384.493,90 | 17:13 | |
| CEOEM CEO EVENT MEDYA | 25,88 | -4,15 | 99.771.085,46 | 17:13 | |
| CGCAM CAGDAS CAM | 45,08 | 0,18 | 119.352.161,66 | 17:13 | |
| CIMSA CIMSA | 47,14 | -1,67 | 286.102.824,80 | 17:13 | |
| CLEBI CELEBI | 1.592,00 | -0,38 | 24.131.797,00 | 17:13 | |
| CMBTN CIMBETON | 1.589,00 | -1,85 | 79.890.864,00 | 17:13 | |
| CMENT CIMENTAS | 278,00 | -0,45 | 388.510,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,68 | -1,11 | 11.353.706,17 | 17:13 | |
| COSMO COSMOS YAT. HOLDING | 135,10 | -1,96 | 4.233.260,00 | 17:09 | |
| CRDFA CREDITWEST FAKTORING | 37,68 | 2,67 | 71.390.481,98 | 17:13 | |
| CRFSA CARREFOURSA | 148,80 | -1,06 | 73.639.620,40 | 17:12 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,77 | 7.387.265,38 | 17:10 | |
| CVKMD CVK MADEN | 39,06 | -2,98 | 320.635.047,30 | 17:13 | |
| CWENE CW ENERJI | 36,66 | 0,49 | 953.328.661,96 | 17:13 | |
| DAGI DAGI GIYIM | 8,44 | -0,12 | 70.093.565,91 | 17:11 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | 0,20 | 607.792.910,56 | 17:13 | |
| DARDL DARDANEL | 1,97 | 0,51 | 19.434.441,53 | 17:12 | |
| DCTTR DCT TRADING DIS TICARET | 12,84 | -0,77 | 114.606.199,51 | 17:12 | |
| DENGE DENGE HOLDING | 2,38 | -2,06 | 29.694.824,83 | 17:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,87 | -2,05 | 38.092.213,05 | 17:13 | |
| DERIM DERIMOD | 36,64 | 0,33 | 6.507.572,02 | 17:12 | |
| DESA DESA DERI | 10,58 | 0,76 | 9.711.032,33 | 17:12 | |
| DESPC DESPEC BILGISAYAR | 42,82 | -1,34 | 6.164.152,78 | 17:12 | |
| DEVA DEVA HOLDING | 71,60 | 2,14 | 18.197.487,25 | 17:12 | |
| DGATE DATAGATE BILGISAYAR | 121,30 | -0,57 | 34.044.034,20 | 17:12 | |
| DGGYO DOGUS GMYO | 39,54 | -4,95 | 7.946.215,72 | 17:09 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | -0,45 | 17.931.068,61 | 17:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 1,22 | 653.960,50 | 13:55 | |
| DITAS DITAS BDY | 28,22 | -9,96 | 140.856.194,78 | 17:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 35.962.147,81 | 17:13 | |
| DMRGD DMR UNLU MAMULLER | 11,60 | 3,20 | 743.771.648,63 | 17:12 | |
| DMSAS DEMISAS DOKUM | 10,07 | 0,20 | 26.209.110,63 | 17:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,30 | 3,34 | 34.674.566,82 | 17:13 | |
| DOAS DOGUS OTOMOTIV | 179,50 | -1,91 | 224.784.080,90 | 17:13 | |
| DOCO DO-CO | 11.500,00 | -1,14 | 26.473.082,50 | 17:12 | |
| DOFER DOFER YAPI MALZEMELERI | 31,60 | -0,38 | 15.254.833,26 | 17:11 | |
| DOFRB DOF ROBOTIK | 184,60 | -0,70 | 1.607.799.792,60 | 17:13 | |
| DOGUB DOGUSAN | 89,05 | -2,20 | 25.856.213,90 | 17:12 | |
| DOHOL DOGAN HOLDING | 20,20 | -3,90 | 270.424.269,88 | 17:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -1,85 | 8.410.491,60 | 17:13 | |
| DSTKF DESTEK FINANS FAKTORING | 3.617,50 | 1,90 | 1.176.589.072,50 | 17:13 | |
| DUNYH DUNYA HOLDING | 111,80 | 0,45 | 45.398.599,20 | 17:13 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 18.204.995,25 | 17:11 | |
| DURKN DURUKAN SEKERLEME | 20,46 | -1,54 | 23.693.012,78 | 17:12 | |
| DYOBY DYO BOYA | 14,07 | -0,99 | 20.968.510,02 | 17:12 | |
| DZGYO DENIZ GMYO | 8,37 | 0,12 | 14.172.991,46 | 17:11 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 0,14 | 19.433.901,45 | 17:10 | |
| ECILC ECZACIBASI ILAC | 75,30 | -0,07 | 136.765.455,05 | 17:13 | |
| ECOGR ECOGREEN ENERJI | 40,86 | -6,50 | 1.055.580.317,74 | 17:12 | |
| ECZYT ECZACIBASI YATIRIM | 295,75 | 2,87 | 102.795.123,50 | 17:10 | |
| EDATA E-DATA TEKNOLOJI | 18,95 | 5,28 | 71.014.958,73 | 17:13 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 0,16 | 17.556.594,42 | 17:11 | |
| EFOR EFOR YATIRIM | 14,67 | -4,12 | 2.226.012.958,35 | 17:13 | |
| EGEEN EGE ENDUSTRI | 5.630,00 | 1,35 | 87.444.725,00 | 17:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 0,35 | 102.114.653,70 | 17:13 | |
| EGEPO NASMED EGEPOL | 18,63 | -1,43 | 18.475.682,45 | 17:12 | |
| EGGUB EGE GUBRE | 99,30 | -0,10 | 34.223.929,55 | 17:13 | |
| EGPRO EGE PROFIL | 39,36 | 1,65 | 49.549.768,54 | 17:13 | |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 9.768.885,49 | 17:13 | |
| EKDMR EKINCILER DEMIR CELIK | 63,75 | -0,47 | 2.496.969.426,75 | 17:13 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | -0,77 | 1.126.669.939,30 | 17:13 | |
| EKIZ EKIZ KIMYA | 82,95 | -1,19 | 323.528,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,95 | -2,80 | 73.610.417,41 | 17:12 | |
| EKSUN EKSUN GIDA | 6,77 | -0,15 | 20.897.735,59 | 17:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,06 | -0,41 | 48.692.419,24 | 17:12 | |
| EMKEL EMEK ELEKTRIK | 18,71 | -0,90 | 96.179.057,06 | 17:12 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -0,65 | 686.522,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 70,20 | -2,77 | 197.448.887,25 | 17:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,94 | 1,36 | 104.130.671,34 | 17:13 | |
| ENERY ENERYA ENERJI | 10,75 | 9,92 | 1.360.413.521,80 | 17:13 | |
| ENJSA ENERJISA ENERJI | 102,50 | -2,94 | 150.617.609,60 | 17:13 | |
| ENKAI ENKA INSAAT | 90,65 | -0,82 | 1.108.544.055,60 | 17:13 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 3.934.060,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,84 | -2,83 | 211.094.551,22 | 17:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -2,52 | 84.154.840,61 | 17:13 | |
| EPLAS EGEPLAST | 5,59 | 0,18 | 11.465.058,91 | 17:12 | |
| ERBOS ERBOSAN | 168,60 | -1,29 | 7.462.342,30 | 17:12 | |
| ERCB ERCIYAS CELIK BORU | 48,78 | -1,97 | 40.702.325,24 | 17:12 | |
| EREGL EREGLI DEMIR CELIK | 40,86 | -0,83 | 5.199.077.276,24 | 17:13 | |
| ERSU ERSU GIDA | 23,66 | 0,51 | 5.181.658,00 | 17:07 | |
| ESCAR ESCAR FILO | 46,50 | 1,09 | 63.676.078,88 | 17:11 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | 3,89 | 290.053.165,97 | 17:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,00 | 56.450.343,76 | 17:12 | |
| ETILR ETILER GIDA | 5,17 | -1,52 | 25.300.910,27 | 17:12 | |
| ETYAT EURO TREND YAT. ORT. | 12,90 | 0,00 | 3.060.548,73 | 17:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,53 | -3,39 | 6.785.420,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,73 | 1,12 | 12.281.587,95 | 17:10 | |
| EUPWR EUROPOWER ENERJI | 83,25 | 2,78 | 1.382.205.724,90 | 17:13 | |
| EUREN EUROPEN ENDUSTRI | 4,46 | -0,22 | 51.673.431,12 | 17:13 | |
| EUYO EURO YAT. ORT. | 5,70 | 0,00 | 2.411.236,76 | 17:11 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 10.032.898,47 | 17:11 | |
| FADE FADE GIDA | 15,02 | 0,13 | 27.007.450,72 | 17:12 | |
| FENER FENERBAHCE FUTBOL | 2,99 | -0,99 | 179.348.148,79 | 17:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,16 | -1,15 | 6.689.699,31 | 17:11 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,26 | 12.052.288,00 | 17:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -1,28 | 104.450.661,49 | 17:12 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 55.788.408,55 | 17:13 | |
| FORTE FORTE BILGI ILETISIM | 92,15 | -3,46 | 149.995.596,45 | 17:13 | |
| FRIGO FRIGO PAK GIDA | 1,78 | -2,73 | 60.272.347,23 | 17:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | -1,85 | 226.381.267,28 | 17:12 | |
| FROTO FORD OTOSAN | 84,70 | -0,88 | 1.366.015.929,10 | 17:13 | |
| FZLGY FUZUL GMYO | 13,70 | 1,48 | 239.805.793,25 | 17:13 | |
| GARAN GARANTI BANKASI | 137,10 | -0,15 | 2.478.883.606,10 | 17:13 | |
| GARFA GARANTI FAKTORING | 29,02 | -0,27 | 8.086.993,56 | 17:12 | |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -2,14 | 5.080.490,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | -5,18 | 565.687.301,62 | 17:12 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | 2,56 | 26.656.340,38 | 17:12 | |
| GENIL GEN ILAC | 9,35 | 1,63 | 211.667.949,14 | 17:12 | |
| GENKM GENTAS KIMYA | 13,67 | -1,01 | 376.809.283,88 | 17:13 | |
| GENTS GENTAS | 6,17 | -0,96 | 53.097.512,11 | 17:13 | |
| GEREL GERSAN ELEKTRIK | 41,96 | -3,32 | 362.295.684,92 | 17:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,00 | 1,41 | 195.623.179,30 | 17:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,35 | -6,22 | 216.556.835,55 | 17:12 | |
| GLBMD GLOBAL MEN. DEG. | 14,17 | 5,20 | 11.131.507,00 | 17:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | -2,41 | 26.895.752,25 | 17:10 | |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 0,23 | 265.034.341,00 | 17:12 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -3,58 | 47.208.419,18 | 17:10 | |
| GLYHO GLOBAL YAT. HOLDING | 18,20 | 1,22 | 54.385.963,94 | 17:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | 2,64 | 49.471.754,34 | 17:11 | |
| GOKNR GOKNUR GIDA | 24,12 | 0,08 | 124.557.031,50 | 17:12 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,08 | 16.485.910,75 | 17:08 | |
| GOODY GOOD-YEAR | 16,60 | -3,99 | 92.297.694,00 | 17:13 | |
| GOZDE GOZDE GIRISIM | 23,30 | -1,60 | 60.231.294,20 | 17:12 | |
| GRNYO GARANTI YAT. ORT. | 17,96 | -0,61 | 2.122.370,54 | 16:53 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,75 | -0,25 | 49.096.756,75 | 17:12 | |
| GRTHO GRAINTURK HOLDING | 249,30 | -0,28 | 241.943.673,40 | 17:13 | |
| GSDDE GSD DENIZCILIK | 12,41 | 1,14 | 124.979.294,16 | 17:13 | |
| GSDHO GSD HOLDING | 6,02 | 2,56 | 195.217.926,08 | 17:13 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 102.331.839,11 | 17:13 | |
| GUBRF GUBRE FABRIK. | 437,25 | -3,05 | 1.790.209.857,75 | 17:13 | |
| GUNDG GUNDOGDU GIDA | 1.612,00 | 0,50 | 514.044.904,00 | 17:13 | |
| GWIND GALATA WIND ENERJI | 25,40 | -2,53 | 88.835.212,88 | 17:13 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | 1,43 | 59.741.224,65 | 17:13 | |
| HALKB T. HALK BANKASI | 42,88 | -0,79 | 1.583.423.507,12 | 17:13 | |
| HATEK HATAY TEKSTIL | 15,75 | -1,56 | 13.717.156,76 | 17:13 | |
| HATSN HATSAN GEMI | 54,75 | -5,85 | 228.063.670,15 | 17:13 | |
| HDFGS HEDEF GIRISIM | 2,44 | -0,81 | 94.123.514,61 | 17:13 | |
| HEDEF HEDEF HOLDING | 153,40 | -0,07 | 227.246.990,90 | 17:12 | |
| HEKTS HEKTAS | 3,31 | 1,22 | 1.932.645.949,24 | 17:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,48 | -1,60 | 43.429.745,64 | 17:13 | |
| HLGYO HALK GMYO | 5,86 | -1,01 | 65.832.287,62 | 17:13 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -3,84 | 87.341.071,45 | 17:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,60 | 1,56 | 234.741.625,00 | 17:13 | |
| HTTBT HITIT BILGISAYAR | 39,26 | -1,36 | 21.103.086,64 | 17:12 | |
| HUBVC HUB GIRISIM | 2,87 | -3,37 | 5.922.505,65 | 17:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -2,93 | 115.212.534,01 | 17:11 | |
| HURGZ HURRIYET GZT. | 6,46 | 1,41 | 41.061.585,21 | 17:11 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 3,52 | 76.161.709,68 | 17:13 | |
| ICUGS ICU GIRISIM | 5,39 | -0,19 | 90.262.082,04 | 17:12 | |
| IDGYO IDEALIST GMYO | 5,16 | -3,19 | 5.361.027,54 | 17:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,50 | 5,82 | 1.933.590.007,10 | 17:13 | |
| IHAAS IHLAS HABER AJANSI | 59,05 | -1,58 | 113.363.151,85 | 17:13 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 2.097.814,11 | 17:12 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 12.413.608,56 | 17:12 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 149.659.975,14 | 17:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -1,62 | 47.051.522,78 | 17:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 3.160.118,14 | 17:13 | |
| IMASM IMAS MAKINA | 2,99 | -0,66 | 27.851.722,70 | 17:13 | |
| INDES INDEKS BILGISAYAR | 11,47 | 1,41 | 41.192.483,64 | 17:13 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 113.827.897,51 | 17:12 | |
| INGRM INGRAM BILISIM | 408,75 | -0,30 | 17.320.582,75 | 17:13 | |
| INTEK INNOSA TEKNOLOJI | 239,40 | 8,33 | 1.483.771,40 | 13:55 | |
| INTEM INTEMA | 251,25 | -1,86 | 7.787.390,75 | 17:12 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | -6,10 | 120.733.618,21 | 17:13 | |
| INVES INVESTCO HOLDING | 785,50 | 9,86 | 323.568.140,50 | 17:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 1.656.210,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 530.000,00 | 9,50 | 4.620.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,79 | 0,68 | 4.086.518.082,24 | 17:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -2,60 | 77.603.417,50 | 17:13 | |
| ISFIN IS FIN.KIR. | 19,62 | -1,41 | 15.727.639,72 | 17:12 | |
| ISGSY IS GIRISIM | 123,80 | 2,48 | 174.542.557,70 | 17:13 | |
| ISGYO IS GMYO | 25,10 | 1,95 | 210.916.094,78 | 17:13 | |
| ISKPL ISIK PLASTIK | 6,19 | -0,96 | 295.718.638,62 | 17:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,18 | -1,04 | 98.476.322,84 | 17:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -0,13 | 5.619.880,58 | 17:12 | |
| ISYAT IS YAT. ORT. | 8,20 | -4,98 | 35.440.027,60 | 17:13 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,20 | 427.878.220,93 | 17:13 | |
| IZFAS IZMIR FIRCA | 66,80 | 1,52 | 147.276.737,80 | 17:12 | |
| IZINV IZ YATIRIM HOLDING | 63,90 | -2,52 | 17.316.613,10 | 17:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,79 | -1,79 | 63.752.604,24 | 17:13 | |
| JANTS JANTSA JANT SANAYI | 15,81 | -0,57 | 15.725.226,71 | 17:11 | |
| KAPLM KAPLAMIN | 534,50 | -2,02 | 62.364.519,00 | 17:13 | |
| KAREL KAREL ELEKTRONIK | 11,27 | 3,78 | 342.076.154,59 | 17:13 | |
| KARSN KARSAN OTOMOTIV | 12,74 | 0,87 | 101.081.892,10 | 17:13 | |
| KARTN KARTONSAN | 154,60 | 2,59 | 265.977.910,10 | 17:12 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 198.851.962,76 | 17:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 40.872.294,94 | 17:12 | |
| KBORU KUZEY BORU | 26,48 | -1,34 | 176.407.139,16 | 17:13 | |
| KCAER KOCAER CELIK | 14,97 | -0,20 | 98.744.591,81 | 17:13 | |
| KCHOL KOC HOLDING | 192,50 | -1,64 | 2.801.352.830,70 | 17:13 | |
| KENT KENT GIDA | 363,25 | -1,42 | 555.349,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,89 | -0,86 | 2.434.029,29 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,28 | 33.420.432,33 | 17:12 | |
| KGYO KORAY GMYO | 11,83 | -1,83 | 92.058.703,86 | 17:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | -0,50 | 13.789.995,95 | 17:12 | |
| KLGYO KILER GMYO | 5,11 | 0,59 | 45.574.242,81 | 17:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,00 | -0,07 | 32.841.480,46 | 17:13 | |
| KLMSN KLIMASAN KLIMA | 34,82 | 1,69 | 217.244.068,46 | 17:13 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,11 | 1.287.566,33 | 13:55 | |
| KLRHO KILER HOLDING | 88,85 | -2,04 | 298.575.886,65 | 17:13 | |
| KLSER KALESERAMIK | 26,84 | -0,30 | 18.513.958,50 | 17:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,16 | 1,51 | 66.712.037,64 | 17:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | -0,98 | 77.981.512,95 | 17:12 | |
| KMPUR KIMTEKS POLIURETAN | 19,25 | 2,28 | 33.324.024,79 | 17:12 | |
| KNFRT KONFRUT TARIM | 12,79 | -0,85 | 40.624.694,50 | 17:12 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 118.552.177,64 | 17:13 | |
| KONKA KONYA KAGIT | 14,22 | 0,28 | 8.218.698,77 | 17:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | -9,57 | 24.607.163,74 | 13:55 | |
| KONYA KONYA CIMENTO | 3.915,00 | 1,16 | 59.421.595,00 | 17:13 | |
| KOPOL KOZA POLYESTER | 6,59 | -1,20 | 117.431.788,04 | 17:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,05 | 3,62 | 150.044.552,15 | 17:12 | |
| KOTON KOTON MAGAZACILIK | 14,51 | -1,36 | 25.102.371,12 | 17:13 | |
| KRDMA KARDEMIR (A) | 39,30 | -1,75 | 223.852.286,30 | 17:13 | |
| KRDMB KARDEMIR (B) | 139,80 | 2,19 | 433.707.754,30 | 17:12 | |
| KRDMD KARDEMIR (D) | 39,60 | -1,30 | 2.395.919.273,10 | 17:13 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,38 | 22.557.177,94 | 17:12 | |
| KRONT KRON TEKNOLOJI | 24,96 | 3,48 | 117.099.270,06 | 17:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,33 | 7.480.621,54 | 17:12 | |
| KRSTL KRISTAL KOLA | 11,03 | -2,56 | 37.653.812,32 | 17:13 | |
| KRTEK KARSU TEKSTIL | 22,92 | -1,21 | 1.454.072,56 | 17:10 | |
| KRVGD KERVAN GIDA | 2,80 | -3,45 | 19.075.696,18 | 17:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -1,43 | 1.081.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,30 | 1,51 | 2.790.138.191,30 | 17:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 280.165.710,30 | 17:08 | |
| KUTPO KUTAHYA PORSELEN | 87,20 | 0,00 | 11.308.024,90 | 17:12 | |
| KUVVA KUVVA GIDA | 132,90 | -2,21 | 18.980.861,80 | 17:13 | |
| KUYAS KUYAS YATIRIM | 73,15 | 10,00 | 851.345.397,85 | 17:13 | |
| KZBGY KIZILBUK GYO | 2,54 | 0,79 | 136.391.742,71 | 17:12 | |
| KZGYO KUZUGRUP GMYO | 22,54 | 0,71 | 50.510.945,08 | 17:12 | |
| LIDER LDR TURIZM | 80,35 | 0,44 | 80.122.912,00 | 17:13 | |
| LIDFA LIDER FAKTORING | 2,98 | -0,67 | 33.826.055,98 | 17:12 | |
| LILAK LILA KAGIT | 36,48 | -0,60 | 78.460.556,84 | 17:13 | |
| LINK LINK BILGISAYAR | 7,11 | 0,00 | 105.534.892,03 | 17:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | 2,10 | 25.641.670,58 | 17:12 | |
| LMKDC LIMAK DOGU ANADOLU | 26,32 | -1,50 | 74.886.966,80 | 17:13 | |
| LOGO LOGO YAZILIM | 138,00 | -0,07 | 69.739.495,70 | 17:12 | |
| LRSHO LORAS HOLDING | 3,32 | -0,60 | 26.548.561,76 | 17:12 | |
| LUKSK LUKS KADIFE | 104,10 | -0,38 | 11.663.689,00 | 17:13 | |
| LXGYO LUXERA GMYO | 15,40 | 0,72 | 214.951.437,99 | 17:13 | |
| LYDHO LYDIA HOLDING | 181,80 | 1,00 | 57.681.100,40 | 17:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.692,50 | 2,18 | 38.785.777,50 | 17:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.268,00 | 5,40 | 308.380.921,00 | 17:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | -2,82 | 27.158.853,00 | 17:12 | |
| MAGEN MARGUN ENERJI | 31,82 | 3,72 | 866.689.119,22 | 17:13 | |
| MAKIM MAKIM MAKINE | 19,01 | -1,25 | 140.085.206,37 | 17:12 | |
| MAKTK MAKINA TAKIM | 12,24 | -0,57 | 24.253.894,71 | 17:12 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 4,90 | 2.188.324.659,24 | 17:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -0,93 | 19.504.298,92 | 17:13 | |
| MARKA MARKA YATIRIM HOLDING | 90,15 | 1,41 | 91.615.036,00 | 17:13 | |
| MARMR MARMARA HOLDING | 2,41 | -3,21 | 246.639.394,78 | 17:13 | |
| MARTI MARTI OTEL | 1,70 | -0,58 | 70.884.516,18 | 17:13 | |
| MAVI MAVI GIYIM | 37,72 | -3,13 | 204.571.908,24 | 17:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,20 | -1,07 | 277.439.452,40 | 17:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,46 | -0,56 | 7.771.862,30 | 17:10 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 2.057.005,17 | 13:55 | |
| MEGMT MEGA METAL | 77,05 | 1,05 | 297.499.426,10 | 17:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 0,00 | 24.002.566,04 | 17:11 | |
| MEPET BREAK MOLA TURIZM | 21,92 | -0,54 | 4.786.960,24 | 17:12 | |
| MERCN MERCAN KIMYA | 26,08 | -3,62 | 120.856.883,72 | 17:12 | |
| MERIT MERIT TURIZM | 17,10 | -0,23 | 47.357.505,94 | 17:12 | |
| MERKO MERKO GIDA | 1,58 | -3,07 | 34.093.556,02 | 17:13 | |
| METRO METRO HOLDING | 8,14 | -2,40 | 38.009.815,04 | 17:13 | |
| MEYSU MEYSU GIDA | 13,91 | -0,36 | 125.801.204,28 | 17:13 | |
| MGROS MIGROS TICARET | 668,00 | -0,60 | 1.352.578.524,00 | 17:13 | |
| MHRGY MHR GMYO | 3,84 | 0,00 | 9.157.230,20 | 17:12 | |
| MIATK MIA TEKNOLOJI | 37,04 | -8,59 | 1.110.144.939,64 | 17:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,44 | 821.181,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -0,09 | 16.908.936,55 | 17:12 | |
| MNDTR MONDI TURKEY | 5,78 | 0,52 | 7.894.139,13 | 17:11 | |
| MOBTL MOBILTEL ILETISIM | 13,48 | -0,52 | 66.694.446,97 | 17:11 | |
| MOGAN MOGAN ENERJI | 13,72 | 0,15 | 176.344.341,48 | 17:13 | |
| MOPAS MOPAS MARKETCILIK | 32,86 | -1,62 | 60.996.262,32 | 17:13 | |
| MPARK MLP SAGLIK | 427,00 | -1,33 | 172.939.501,25 | 17:12 | |
| MRGYO MARTI GMYO | 1,54 | -1,28 | 37.647.110,17 | 17:12 | |
| MRSHL MARSHALL | 2.068,00 | 2,63 | 445.927.607,00 | 17:13 | |
| MSGYO MISTRAL GMYO | 6,19 | -0,32 | 12.994.642,96 | 17:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,24 | -2,86 | 41.933.336,42 | 17:11 | |
| MTRYO METRO YAT. ORT. | 10,66 | -0,09 | 2.517.852,74 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | -1,86 | 2.565.248,69 | 17:07 | |
| NATEN NATUREL ENERJI | 6,48 | -0,15 | 29.671.835,93 | 17:12 | |
| NETAS NETAS TELEKOM. | 64,00 | 0,16 | 32.418.316,80 | 17:09 | |
| NETCD NETCAD YAZILIM | 149,40 | -2,99 | 565.045.595,00 | 17:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 22.169.429,83 | 17:12 | |
| NTGAZ NATURELGAZ | 11,43 | 0,70 | 38.790.480,12 | 17:12 | |
| NTHOL NET HOLDING | 43,44 | -2,64 | 113.341.349,92 | 17:13 | |
| NUGYO NUROL GMYO | 9,65 | 1,58 | 13.953.433,80 | 17:12 | |
| NUHCM NUH CIMENTO | 220,10 | -0,50 | 4.025.951,20 | 17:11 | |
| OBAMS OBA MAKARNACILIK | 6,00 | -3,38 | 216.968.472,88 | 17:13 | |
| OBASE OBASE BILGISAYAR | 37,98 | -3,95 | 14.788.001,36 | 17:12 | |
| ODAS ODAS ELEKTRIK | 8,38 | -0,83 | 509.799.757,90 | 17:13 | |
| ODINE ODINE TEKNOLOJI | 1.920,00 | 1,59 | 528.329.753,00 | 17:13 | |
| OFSYM OFIS YEM GIDA | 56,05 | -0,88 | 25.467.246,65 | 17:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -0,69 | 33.268.753,85 | 17:12 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | -2,21 | 59.049.624,70 | 17:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,69 | 4.543.626,25 | 17:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,50 | -3,04 | 144.842.777,30 | 17:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | -1,08 | 846.843,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | -2,68 | 32.021.964,70 | 17:11 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | -0,52 | 27.586.820,06 | 17:12 | |
| OTKAR OTOKAR | 374,75 | 0,07 | 211.713.275,75 | 17:13 | |
| OTTO OTTO HOLDING | 169,60 | -0,53 | 32.110.155,70 | 17:13 | |
| OYAKC OYAK CIMENTO | 20,50 | -1,63 | 317.725.158,90 | 17:13 | |
| OYAYO OYAK YAT. ORT. | 49,76 | -0,44 | 3.218.891,07 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,63 | 3.653.618,94 | 17:12 | |
| OYYAT OYAK YATIRIM MENKUL | 40,70 | -2,16 | 6.274.906,78 | 17:13 | |
| OZATD OZATA DENIZCILIK | 1.615,00 | -1,82 | 600.951.271,00 | 17:13 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 18.027.623,53 | 17:11 | |
| OZKGY OZAK GMYO | 15,29 | 0,53 | 40.889.381,60 | 17:13 | |
| OZRDN OZERDEN AMBALAJ | 29,12 | 0,83 | 5.551.903,72 | 17:12 | |
| OZSUB OZSU BALIK | 31,48 | -3,49 | 60.026.403,44 | 17:12 | |
| OZYSR OZYASAR TEL | 12,30 | -2,30 | 69.528.357,47 | 17:12 | |
| PAGYO PANORA GMYO | 147,30 | 2,72 | 17.728.126,40 | 17:12 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 417.522.462,48 | 17:13 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | 1,94 | 91.673.291,10 | 17:12 | |
| PAPIL PAPILON SAVUNMA | 15,73 | -3,32 | 280.157.931,00 | 17:13 | |
| PARSN PARSAN | 88,65 | -0,11 | 44.044.175,90 | 17:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,50 | -8,97 | 6.096.137.275,50 | 17:13 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | -5,24 | 726.771.966,86 | 17:13 | |
| PCILT PC ILETISIM MEDYA | 31,76 | -2,34 | 42.731.983,50 | 17:11 | |
| PEKGY PEKER GMYO | 14,01 | 0,14 | 922.078.125,80 | 17:13 | |
| PENGD PENGUEN GIDA | 10,80 | -0,09 | 43.334.919,27 | 17:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | -0,15 | 18.889.399,40 | 17:12 | |
| PETKM PETKIM | 18,96 | -1,25 | 1.160.859.870,77 | 17:13 | |
| PETUN PINAR ET VE UN | 11,91 | -1,81 | 10.237.304,74 | 17:13 | |
| PGSUS PEGASUS | 175,50 | -0,90 | 1.425.272.519,90 | 17:13 | |
| PINSU PINAR SU | 11,01 | -1,87 | 26.910.496,00 | 17:12 | |
| PKART PLASTIKKART | 128,70 | 2,31 | 109.309.100,00 | 17:13 | |
| PKENT PETROKENT TURIZM | 146,20 | 0,00 | 15.301.319,10 | 17:12 | |
| PLTUR PLATFORM TURIZM | 23,52 | 4,16 | 145.505.070,74 | 17:13 | |
| PNLSN PANELSAN CATI CEPHE | 42,72 | -1,11 | 19.382.330,62 | 17:13 | |
| PNSUT PINAR SUT | 11,85 | -0,34 | 13.643.775,11 | 17:12 | |
| POLHO POLISAN HOLDING | 20,86 | 0,77 | 34.422.575,50 | 17:11 | |
| POLTK POLITEKNIK METAL | 5.392,50 | 0,51 | 64.149.775,00 | 17:13 | |
| PRDGS PARDUS GIRISIM | 7,13 | -0,56 | 18.293.313,52 | 17:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,18 | -0,50 | 14.512.314,64 | 17:12 | |
| PRKME PARK ELEK.MADENCILIK | 21,38 | 6,05 | 215.032.403,21 | 17:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 32.230.642,85 | 17:12 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | 6,96 | 9.942.637,70 | 17:13 | |
| PSGYO PASIFIK GMYO | 3,51 | 1,15 | 617.054.676,08 | 17:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 5,85 | 2.197.624,18 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -1,09 | 2.856.660,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 0,00 | 130.938.393,45 | 17:12 | |
| RALYH RAL YATIRIM HOLDING | 191,60 | 9,99 | 1.274.517.326,60 | 17:12 | |
| RAYSG RAY SIGORTA | 185,00 | -0,38 | 12.901.855,10 | 17:10 | |
| REEDR REEDER TEKNOLOJI | 6,52 | -0,61 | 62.560.928,71 | 17:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 0,26 | 190.224.830,70 | 17:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,67 | 3.036.197,76 | 17:13 | |
| RODRG RODRIGO TEKSTIL | 25,06 | 0,40 | 2.337.195,44 | 17:08 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,29 | 96.067.692,47 | 17:12 | |
| RUBNS RUBENIS TEKSTIL | 23,88 | -0,58 | 44.514.217,56 | 17:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,81 | -1,90 | 29.158.838,23 | 17:12 | |
| RYGYO REYSAS GMYO | 29,88 | -2,35 | 28.781.646,58 | 17:12 | |
| RYSAS REYSAS LOJISTIK | 21,90 | -2,14 | 33.044.045,00 | 17:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,70 | -4,41 | 81.346.989,56 | 17:13 | |
| SAHOL SABANCI HOLDING | 96,95 | -0,56 | 2.043.498.727,40 | 17:13 | |
| SAMAT SARAY MATBAACILIK | 6,61 | 0,92 | 11.262.087,01 | 17:13 | |
| SANEL SANEL MUHENDISLIK | 73,40 | 4,04 | 51.267.485,50 | 17:12 | |
| SANFM SANIFOAM ENDUSTRI | 8,63 | -0,80 | 36.227.712,64 | 17:12 | |
| SANKO SANKO PAZARLAMA | 21,56 | -2,27 | 15.321.883,78 | 17:12 | |
| SARKY SARKUYSAN | 26,20 | -0,83 | 116.244.169,52 | 17:13 | |
| SASA SASA POLYESTER | 2,43 | -0,82 | 3.886.713.024,48 | 17:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,60 | -1,84 | 69.340.581,60 | 17:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,25 | 4,33 | 595.311.186,00 | 17:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,90 | 0,83 | 73.987.764,80 | 17:13 | |
| SEGYO SEKER GMYO | 4,60 | -0,22 | 16.382.891,91 | 17:12 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,49 | 2.165.548,07 | 17:05 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 14.906.232,67 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,50 | -4,00 | 358.480.466,50 | 17:13 | |
| SELVA SELVA GIDA | 1,99 | -1,00 | 43.504.063,18 | 17:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,71 | -1,82 | 141.350.061,08 | 17:12 | |
| SEYKM SEYITLER KIMYA | 4,86 | -0,61 | 5.016.097,03 | 17:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,75 | 3.092.099,29 | 17:09 | |
| SISE SISE CAM | 44,32 | -1,38 | 1.684.511.655,02 | 17:13 | |
| SKBNK SEKERBANK | 15,61 | -0,38 | 307.139.547,73 | 17:13 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 73.856.785,05 | 17:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | -2,77 | 13.669.041,05 | 17:12 | |
| SKYMD SEKER YATIRIM | 14,30 | 0,78 | 45.297.063,32 | 17:12 | |
| SMART SMARTIKS YAZILIM | 31,92 | -3,27 | 33.959.415,68 | 17:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,53 | -1,62 | 220.791.456,57 | 17:13 | |
| SMRVA SUMER VARLIK YONETIM | 14,87 | 0,27 | 209.707.667,60 | 17:13 | |
| SNGYO SINPAS GMYO | 3,78 | 2,44 | 89.191.993,63 | 17:12 | |
| SNICA SANICA ISI SANAYI | 4,28 | -4,89 | 217.707.146,44 | 17:13 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -2,38 | 330.420,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | 7,44 | 866.964,17 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,09 | -6,39 | 155.892.364,98 | 17:13 | |
| SOKM SOK MARKETLER TICARET | 46,34 | -2,15 | 289.228.857,64 | 17:13 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 3.131.551,20 | 17:05 | |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 29.211.197,75 | 17:12 | |
| SUMAS SUMAS SUNI TAHTA | 349,75 | 4,79 | 739.342,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,86 | -0,85 | 11.281.506,58 | 17:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | 3,12 | 163.025.817,15 | 17:12 | |
| SUWEN SUWEN TEKSTIL | 7,04 | -0,85 | 12.737.236,19 | 17:12 | |
| SVGYO SAVUR GMYO | 22,28 | 3,15 | 428.737.347,88 | 17:13 | |
| TABGD TAB GIDA | 228,00 | 0,97 | 213.869.789,00 | 17:12 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | -0,39 | 42.915.061,50 | 17:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,66 | -4,01 | 420.341.367,22 | 17:13 | |
| TATGD TAT GIDA | 19,60 | -1,66 | 44.748.231,25 | 17:12 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | 0,71 | 758.592.973,50 | 17:13 | |
| TBORG T.TUBORG | 131,10 | -0,98 | 10.391.466,50 | 17:11 | |
| TCELL TURKCELL | 106,90 | -2,46 | 1.878.409.071,80 | 17:13 | |
| TCKRC KIRAC GALVANIZ | 163,70 | -0,12 | 695.465.207,10 | 17:12 | |
| TDGYO TREND GMYO | 15,97 | 5,07 | 22.891.694,38 | 17:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,22 | 0,05 | 787.953.523,34 | 17:13 | |
| TEKTU TEK-ART TURIZM | 9,48 | 1,28 | 44.862.385,14 | 17:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,80 | 7,48 | 3.176.877.852,40 | 17:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,14 | -6,95 | 91.917.479,98 | 17:13 | |
| TGSAS TGS DIS TICARET | 177,10 | 3,93 | 58.003.792,60 | 17:12 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -0,91 | 10.710.022.652,25 | 17:13 | |
| TKFEN TEKFEN HOLDING | 134,40 | -4,95 | 751.153.171,70 | 17:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,62 | -1,31 | 46.247.373,62 | 17:13 | |
| TLMAN TRABZON LIMAN | 92,95 | -2,16 | 33.554.399,25 | 17:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,00 | -1,24 | 108.710.615,25 | 17:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,70 | 3,40 | 122.778.567,45 | 17:13 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -2,40 | 66.972.152,36 | 17:11 | |
| TOASO TOFAS OTO. FAB. | 307,00 | -2,07 | 1.149.724.326,75 | 17:13 | |
| TRALT TURK ALTIN ISLETMELERI | 46,28 | 1,71 | 3.996.079.237,98 | 17:13 | |
| TRCAS TURCAS HOLDING | 42,62 | -0,09 | 26.693.618,12 | 17:11 | |
| TRENJ TR DOGAL ENERJI | 85,60 | 3,13 | 132.281.356,70 | 17:13 | |
| TRGYO TORUNLAR GMYO | 99,95 | 0,91 | 72.237.917,05 | 17:11 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.720,00 | 4,18 | 177.863.758,00 | 17:12 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 3.258.742,41 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,70 | 3,26 | 650.685.788,10 | 17:13 | |
| TSGYO TSKB GMYO | 6,60 | -2,51 | 9.090.675,81 | 17:10 | |
| TSKB T.S.K.B. | 11,88 | -1,41 | 178.296.583,74 | 17:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 166.738.873,89 | 17:13 | |
| TTKOM TURK TELEKOM | 61,05 | -2,32 | 1.499.938.673,20 | 17:13 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,23 | 58.781.722,00 | 17:10 | |
| TUCLK TUGCELIK | 4,01 | -0,74 | 18.556.347,35 | 17:13 | |
| TUKAS TUKAS | 2,27 | 0,00 | 107.873.596,52 | 17:12 | |
| TUPRS TUPRAS | 225,80 | 2,96 | 4.925.291.759,10 | 17:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | 0,14 | 78.171.037,71 | 17:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -0,93 | 9.826.558,20 | 17:11 | |
| TURSG TURKIYE SIGORTA | 6,16 | 0,33 | 221.967.113,68 | 17:12 | |
| UCAYM UCAY MUHENDISLIK | 33,26 | 1,71 | 332.917.308,76 | 17:12 | |
| UFUK UFUK YATIRIM | 1.757,00 | 1,56 | 34.470.672,00 | 17:12 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,12 | 3.595.682,44 | 17:11 | |
| ULKER ULKER BISKUVI | 99,75 | -2,21 | 564.419.818,90 | 17:13 | |
| ULUFA ULUSAL FAKTORING | 1,85 | 0,00 | 29.816.544,24 | 17:12 | |
| ULUSE ULUSOY ELEKTRIK | 299,50 | -2,12 | 60.592.589,50 | 17:11 | |
| ULUUN ULUSOY UN SANAYI | 9,18 | -2,03 | 254.549.823,19 | 17:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,93 | -5,30 | 61.924.924,21 | 17:13 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 44.356.103,40 | 17:13 | |
| VAKBN VAKIFLAR BANKASI | 32,34 | -0,92 | 1.071.778.707,12 | 17:13 | |
| VAKFA VAKIF FAKTORING | 11,99 | 0,25 | 73.309.480,35 | 17:13 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 33.209.782,61 | 17:13 | |
| VAKKO VAKKO TEKSTIL | 74,50 | 1,78 | 18.996.807,65 | 17:12 | |
| VANGD VANET GIDA | 91,70 | 0,77 | 19.784.681,05 | 17:12 | |
| VBTYZ VBT YAZILIM | 28,76 | 0,77 | 59.165.470,62 | 17:13 | |
| VERTU VERUSATURK GIRISIM | 41,96 | 6,50 | 89.621.622,74 | 17:12 | |
| VERUS VERUSA HOLDING | 673,50 | 9,96 | 116.406.137,50 | 17:11 | |
| VESBE VESTEL BEYAZ ESYA | 6,66 | -10,00 | 517.981.494,42 | 17:13 | |
| VESTL VESTEL | 25,86 | -9,71 | 1.122.666.958,98 | 17:13 | |
| VKFYO VAKIF YAT. ORT. | 26,38 | -2,58 | 4.332.631,62 | 17:13 | |
| VKGYO VAKIF GMYO | 2,73 | 3,02 | 90.212.396,69 | 17:11 | |
| VKING VIKING KAGIT | 23,92 | -0,83 | 4.028.712,32 | 17:11 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,48 | 29.344.252,29 | 17:11 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 290.982.454,40 | 17:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,90 | -2,22 | 25.169.232,78 | 17:13 | |
| YATAS YATAS | 39,50 | -0,25 | 19.669.993,34 | 17:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,36 | 1,04 | 16.517.293,82 | 17:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,79 | 1,02 | 635.913,77 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,70 | -0,87 | 298.551.231,30 | 17:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -1,45 | 19.542.942,04 | 17:11 | |
| YGGYO YENI GIMAT GMYO | 237,20 | -1,58 | 20.551.841,70 | 17:12 | |
| YIGIT YIGIT AKU | 24,04 | 0,08 | 55.930.907,52 | 17:12 | |
| YKBNK YAPI VE KREDI BANK. | 39,98 | -0,25 | 4.152.189.690,04 | 17:13 | |
| YKSLN YUKSELEN CELIK | 3,09 | -1,28 | 17.107.357,95 | 17:12 | |
| YONGA YONGA MOBILYA | 53,00 | -0,19 | 478.160,30 | 13:55 | |
| YUNSA YUNSA | 9,64 | -1,23 | 39.531.908,49 | 17:13 | |
| YYAPI YESIL YAPI | 0,85 | -4,49 | 3.604.918,46 | 13:55 | |
| YYLGD YAYLA GIDA | 10,96 | -0,81 | 40.800.683,08 | 17:13 | |
| ZEDUR ZEDUR ENERJI | 10,02 | 7,63 | 110.075.886,64 | 17:13 | |
| ZERGY ZERAY GMYO | 11,70 | -0,34 | 292.456.701,67 | 17:13 | |
| ZGYO Z GMYO | 38,72 | 10,00 | 351.788.110,76 | 17:12 | |
| ZOREN ZORLU ENERJI | 2,77 | -8,28 | 574.077.818,05 | 17:13 | |
| ZRGYO ZIRAAT GMYO | 17,85 | -1,16 | 41.688.017,64 | 17:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
