Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,76 | 0,83 | 53.662.174,28 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 24.405.983,61 | 15:05 | |
| AAGYO AGAOGLU GMYO | 14,16 | -2,28 | 144.420.695,01 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -2,24 | 17.623.489,60 | 15:05 | |
| ADEL ADEL KALEMCILIK | 30,78 | -0,52 | 38.719.179,36 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 56.623.811,79 | 15:06 | |
| ADGYO ADRA GMYO | 51,50 | 1,08 | 23.118.475,85 | 15:04 | |
| AEFES ANADOLU EFES | 22,12 | -0,54 | 704.052.812,52 | 15:06 | |
| AFYON AFYON CIMENTO | 12,85 | -0,23 | 5.700.465,96 | 15:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | 0,37 | 17.481.154,80 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -0,57 | 78.916.114,54 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 25.287.330,61 | 15:05 | |
| AGYO ATAKULE GMYO | 8,13 | -3,67 | 1.358.005,31 | 14:57 | |
| AHGAZ AHLATCI DOGALGAZ | 35,76 | 1,30 | 64.342.747,60 | 15:05 | |
| AHSGY AHES GMYO | 21,10 | 0,96 | 30.258.568,00 | 15:05 | |
| AKBNK AKBANK | 66,45 | -0,37 | 3.980.656.590,20 | 15:06 | |
| AKCNS AKCANSA | 242,00 | 0,41 | 27.882.687,80 | 15:01 | |
| AKENR AKENERJI | 10,68 | 0,00 | 36.731.247,22 | 15:05 | |
| AKFGY AKFEN GMYO | 2,80 | 1,45 | 35.413.604,87 | 15:02 | |
| AKFIS AKFEN INSAAT | 91,20 | 0,27 | 69.107.822,40 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,02 | -1,31 | 193.362.684,02 | 15:05 | |
| AKGRT AKSIGORTA | 7,11 | -0,14 | 16.128.084,67 | 15:04 | |
| AKHAN AKHAN UN | 45,90 | 1,06 | 599.389.574,52 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 245,00 | -1,09 | 4.706.763,40 | 15:00 | |
| AKSA AKSA | 11,96 | -0,42 | 205.676.900,95 | 15:06 | |
| AKSEN AKSA ENERJI | 113,70 | 2,16 | 1.423.774.898,80 | 15:06 | |
| AKSGY AKIS GMYO | 9,56 | -0,10 | 7.358.387,20 | 15:05 | |
| AKSUE AKSU ENERJI | 45,68 | 1,51 | 18.312.699,00 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,39 | -0,83 | 1.632.198,14 | 15:04 | |
| ALARK ALARKO HOLDING | 106,40 | -2,92 | 164.445.858,50 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,48 | 86.693.010,12 | 15:05 | |
| ALCAR ALARKO CARRIER | 871,50 | -1,75 | 27.080.813,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,40 | 1,84 | 41.299.789,70 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,30 | -0,22 | 91.037.695,98 | 15:06 | |
| ALGYO ALARKO GMYO | 3,53 | -3,81 | 113.779.116,83 | 15:06 | |
| ALKA ALKIM KAGIT | 9,10 | 0,78 | 18.494.189,85 | 15:05 | |
| ALKIM ALKIM KIMYA | 17,75 | 2,01 | 40.611.639,67 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,75 | 0,81 | 174.637.710,75 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,27 | 2,44 | 556.417.258,65 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | 3,10 | 479.116.656,69 | 15:06 | |
| ALVES ALVES KABLO | 2,46 | 2,07 | 172.454.640,52 | 15:06 | |
| ANELE ANEL ELEKTRIK | 118,00 | 7,08 | 839.209.415,80 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | 0,29 | 14.424.237,08 | 15:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 2,44 | 91.649.935,30 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,26 | -1,87 | 116.344.996,06 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 125,50 | 0,72 | 6.818.603,00 | 15:05 | |
| ARCLK ARCELIK | 98,15 | -0,46 | 45.086.931,90 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,35 | 2,96 | 291.768.171,90 | 15:06 | |
| ARENA ARENA BILGISAYAR | 24,42 | 0,41 | 8.590.448,90 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,58 | 42.130.281,20 | 15:05 | |
| ARMGD ARMADA GIDA | 203,10 | 3,62 | 111.519.101,30 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,53 | -1,67 | 34.743.716,50 | 15:06 | |
| ARTMS ARTEMIS HALI | 42,06 | 0,62 | 13.183.275,94 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -0,54 | 15.046.011,70 | 15:04 | |
| ASELS ASELSAN | 367,00 | 1,94 | 9.937.321.369,00 | 15:06 | |
| ASGYO ASCE GMYO | 11,88 | -0,59 | 24.436.728,30 | 15:04 | |
| ASTOR ASTOR ENERJI | 297,25 | -0,92 | 4.906.900.930,50 | 15:06 | |
| ASUZU ANADOLU ISUZU | 53,55 | -0,74 | 7.549.663,10 | 15:06 | |
| ATAGY ATA GMYO | 11,45 | -0,35 | 507.850,91 | 15:01 | |
| ATAKP ATAKEY PATATES | 55,35 | 0,73 | 16.106.941,55 | 15:04 | |
| ATATP ATP YAZILIM | 257,75 | 6,20 | 301.397.313,35 | 15:06 | |
| ATATR ATA TURIZM | 15,24 | -0,39 | 188.556.486,37 | 15:05 | |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | -1,61 | 4.007.007,15 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,96 | 0,00 | 285.489.351,92 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -4,45 | 39.279.400,84 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,98 | -0,50 | 8.975.242,96 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | -0,28 | 14.456.647,80 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | -2,19 | 2.659.193,89 | 15:04 | |
| AYCES ALTINYUNUS CESME | 509,00 | 3,04 | 113.325.223,50 | 15:06 | |
| AYDEM AYDEM ENERJI | 26,60 | -1,41 | 26.824.623,64 | 15:06 | |
| AYEN AYEN ENERJI | 36,10 | -1,63 | 26.775.390,06 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 | |
| AYGAZ AYGAZ | 284,25 | 3,27 | 288.454.898,00 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,22 | 12.766.067,89 | 15:06 | |
| BAGFS BAGFAS | 25,00 | -0,64 | 5.312.468,92 | 15:05 | |
| BAHKM BAHADIR KIMYA | 121,90 | 4,01 | 116.291.163,50 | 15:05 | |
| BAKAB BAK AMBALAJ | 50,10 | -3,00 | 21.454.462,96 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 | |
| BALSU BALSU GIDA | 17,47 | -0,17 | 770.237.294,64 | 15:06 | |
| BANVT BANVIT | 160,60 | 0,38 | 10.557.950,60 | 15:05 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 21.762.965,40 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,90 | 0,83 | 8.888.060,82 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,85 | 46.712.415,94 | 15:06 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 10.625.920,66 | 15:06 | |
| BERA BERA HOLDING | 13,53 | -0,15 | 70.998.086,81 | 15:06 | |
| BESLR BESLER GIDA | 13,01 | 0,23 | 11.296.128,84 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 32,40 | -1,82 | 152.104.460,12 | 15:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,10 | -2,35 | 1.129.922.925,40 | 15:06 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 33.839.558,52 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | 0,08 | 7.882.238,00 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 24,34 | 6,10 | 294.189.967,24 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | -0,97 | 131.122.727,35 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,30 | -7,53 | 2.125.946.791,30 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | -1,39 | 98.519.267,75 | 15:05 | |
| BIMAS BIM MAGAZALAR | 393,50 | 0,13 | 2.561.539.401,75 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,34 | 21.274.446,50 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,22 | 0,72 | 267.946.238,88 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | -0,23 | 52.053.678,92 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,80 | 2.362.353,70 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 3,91 | 178.509.624,66 | 15:05 | |
| BLCYT BILICI YATIRIM | 21,32 | 1,91 | 21.573.698,10 | 15:06 | |
| BLUME BLUME METAL KIMYA | 32,50 | -0,61 | 45.528.046,10 | 15:06 | |
| BMSCH BMS CELIK HASIR | 13,38 | -1,11 | 8.879.836,03 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 44,60 | -0,98 | 40.297.086,30 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 10.857.386,54 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,52 | 42.849.336,76 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | 0,50 | 17.540.595,90 | 15:05 | |
| BORSK BOR SEKER | 6,08 | 3,23 | 61.044.463,71 | 15:05 | |
| BOSSA BOSSA | 6,90 | -3,63 | 36.747.946,00 | 15:05 | |
| BRISA BRISA | 81,95 | -0,55 | 9.916.278,55 | 15:04 | |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -0,53 | 802.752,70 | 14:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,15 | 0,30 | 11.910.347,25 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,29 | -0,49 | 36.609.130,36 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | 0,18 | 552.321.380,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.820,00 | -0,11 | 31.731.408,00 | 15:05 | |
| BSOKE BATICIM CIMENTO | 35,84 | 1,41 | 193.709.242,88 | 15:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,29 | 1,54 | 305.782.321,99 | 15:05 | |
| BUCIM BURSA CIMENTO | 5,33 | 0,19 | 6.095.961,39 | 15:06 | |
| BULGS BULLS GSYO | 39,02 | 0,05 | 26.873.180,66 | 15:06 | |
| BURCE BURCELIK | 41,32 | -0,14 | 40.495.096,66 | 15:05 | |
| BURVA BURCELIK VANA | 833,00 | 1,40 | 10.360.298,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,34 | 26.796.718,20 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,66 | 0,66 | 6.599.352,74 | 15:04 | |
| CANTE CAN2 TERMIK | 1,28 | 0,79 | 190.706.371,62 | 15:06 | |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,12 | -1,74 | 59.236.168,46 | 15:06 | |
| CCOLA COCA COLA ICECEK | 92,50 | 0,16 | 320.361.860,15 | 15:05 | |
| CELHA CELIK HALAT | 24,68 | -2,83 | 20.383.459,66 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,22 | 0,96 | 20.551.034,55 | 15:04 | |
| CEMTS CEMTAS | 9,24 | 0,11 | 6.891.217,04 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,52 | 4,81 | 127.033.115,52 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 23,98 | -1,96 | 15.179.315,56 | 15:06 | |
| CGCAM CAGDAS CAM | 44,20 | -1,78 | 70.180.560,80 | 15:05 | |
| CIMSA CIMSA | 50,70 | 0,10 | 272.014.671,60 | 15:05 | |
| CLEBI CELEBI | 1.524,00 | 0,66 | 20.186.056,00 | 15:05 | |
| CMBTN CIMBETON | 1.562,00 | -1,33 | 13.823.060,00 | 15:05 | |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 6.428.166,87 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 129,00 | -1,30 | 3.357.320,30 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 42,26 | 0,67 | 47.949.823,10 | 15:05 | |
| CRFSA CARREFOURSA | 158,60 | 0,38 | 43.792.134,20 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 25,04 | 0,89 | 8.138.447,54 | 15:05 | |
| CVKMD CVK MADEN | 38,02 | 1,33 | 353.266.806,64 | 15:06 | |
| CWENE CW ENERJI | 40,58 | 0,95 | 3.229.792.603,24 | 15:06 | |
| DAGI DAGI GIYIM | 9,73 | 1,78 | 65.683.545,95 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 9,87 | 2,39 | 1.619.734.137,42 | 15:06 | |
| DARDL DARDANEL | 1,92 | 0,52 | 9.651.444,49 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,05 | -1,23 | 21.909.983,73 | 15:05 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 11.917.954,40 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,46 | 0,61 | 17.212.828,58 | 15:06 | |
| DERIM DERIMOD | 35,62 | 0,34 | 2.862.060,28 | 15:04 | |
| DESA DESA DERI | 10,33 | 0,00 | 6.354.747,60 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 66.037.632,35 | 15:01 | |
| DEVA DEVA HOLDING | 75,25 | -2,15 | 52.807.438,25 | 15:05 | |
| DGATE DATAGATE BILGISAYAR | 102,70 | -2,10 | 6.216.103,80 | 15:01 | |
| DGGYO DOGUS GMYO | 40,40 | 3,75 | 8.949.668,70 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 7,67 | -1,67 | 21.278.218,19 | 15:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 458.149.280,90 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 19.455.389,94 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 13,08 | 2,75 | 313.238.908,46 | 15:06 | |
| DMSAS DEMISAS DOKUM | 9,05 | 2,61 | 39.985.573,72 | 15:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 11.709.525,48 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,11 | 70.355.599,50 | 15:05 | |
| DOCO DO-CO | 10.967,50 | 0,57 | 11.926.232,50 | 14:51 | |
| DOFER DOFER YAPI MALZEMELERI | 30,14 | 0,13 | 4.812.817,42 | 15:05 | |
| DOFRB DOF ROBOTIK | 155,40 | 0,19 | 304.959.433,20 | 15:06 | |
| DOGUB DOGUSAN | 89,00 | 0,00 | 10.040.878,55 | 15:05 | |
| DOHOL DOGAN HOLDING | 21,26 | 3,51 | 155.830.399,28 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,88 | -0,87 | 6.177.171,94 | 15:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.924,00 | -5,87 | 2.469.502.725,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 144,20 | -2,17 | 32.632.276,70 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,19 | 4.466.137,41 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 20,14 | -1,47 | 9.268.488,64 | 15:05 | |
| DYOBY DYO BOYA | 13,38 | -0,74 | 9.124.246,97 | 15:02 | |
| DZGYO DENIZ GMYO | 8,00 | 0,13 | 8.812.034,25 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,45 | -0,98 | 47.461.021,90 | 15:05 | |
| ECILC ECZACIBASI ILAC | 73,15 | 0,83 | 172.951.966,75 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 42,92 | 5,98 | 520.106.845,60 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 364,25 | 5,43 | 472.476.554,75 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 19,15 | -1,34 | 128.163.568,87 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 35,88 | -2,92 | 38.245.160,44 | 15:05 | |
| EFOR EFOR YATIRIM | 17,53 | -8,46 | 2.225.631.389,84 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,05 | 14.976.072,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,14 | 1,04 | 29.983.971,32 | 15:05 | |
| EGEPO NASMED EGEPOL | 19,50 | 1,77 | 32.988.047,89 | 15:05 | |
| EGGUB EGE GUBRE | 101,40 | -0,29 | 26.328.922,10 | 15:05 | |
| EGPRO EGE PROFIL | 36,44 | 0,61 | 18.350.380,94 | 15:06 | |
| EGSER EGE SERAMIK | 3,03 | 0,00 | 8.579.031,53 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 52,60 | 0,67 | 764.301.921,05 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 19,61 | -0,96 | 1.850.563.941,90 | 15:06 | |
| EKIM EKIM TURIZM | 21,78 | -3,29 | 448.187.565,54 | 15:06 | |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 0,49 | 44.719.465,64 | 15:05 | |
| EKSUN EKSUN GIDA | 6,90 | -0,86 | 26.286.272,48 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,64 | -0,19 | 14.054.819,50 | 15:02 | |
| EMKEL EMEK ELEKTRIK | 21,06 | -3,57 | 59.756.171,44 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 55,75 | -2,02 | 276.796.958,10 | 15:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,19 | -0,06 | 51.362.045,99 | 15:05 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 164.918.827,02 | 15:06 | |
| ENJSA ENERJISA ENERJI | 108,20 | 1,22 | 290.547.016,50 | 15:06 | |
| ENKAI ENKA INSAAT | 90,95 | -0,27 | 567.275.043,05 | 15:06 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,13 | -2,23 | 217.852.094,94 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | -0,22 | 81.693.062,15 | 15:05 | |
| EPLAS EGEPLAST | 5,40 | -0,18 | 3.185.673,55 | 15:05 | |
| ERBOS ERBOSAN | 165,50 | -0,12 | 6.821.484,00 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 49,52 | -0,12 | 18.661.890,84 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 42,06 | -0,57 | 2.776.143.856,08 | 15:06 | |
| ERSU ERSU GIDA | 24,36 | -0,33 | 5.634.140,68 | 15:05 | |
| ESCAR ESCAR FILO | 47,82 | -0,25 | 32.382.507,32 | 14:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 0,93 | 68.089.390,39 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,57 | 68.548.220,13 | 15:06 | |
| ETILR ETILER GIDA | 6,56 | 0,31 | 25.994.566,59 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,41 | 5.023.327,67 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,27 | -5,01 | 16.411.197,03 | 14:58 | |
| EUPWR EUROPOWER ENERJI | 101,60 | -3,79 | 3.358.032.765,80 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,97 | 85.528.623,53 | 15:06 | |
| EUYO EURO YAT. ORT. | 5,02 | 1,41 | 2.513.076,64 | 15:02 | |
| EYGYO EYG GMYO | 2,50 | 1,21 | 31.302.355,95 | 15:05 | |
| FADE FADE GIDA | 15,52 | -1,59 | 18.481.756,85 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -2,80 | 268.185.463,36 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,33 | 2,08 | 5.383.164,37 | 15:06 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,26 | 3.239.341,50 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 3,86 | 91.712.648,36 | 15:06 | |
| FORMT FORMET METAL VE CAM | 1,97 | 1,03 | 28.741.278,84 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | -1,31 | 68.948.351,80 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 2,18 | 3,81 | 51.941.459,89 | 15:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,52 | 0,77 | 36.822.144,06 | 15:06 | |
| FROTO FORD OTOSAN | 81,45 | 0,43 | 1.020.593.640,05 | 15:06 | |
| FZLGY FUZUL GMYO | 13,84 | -2,74 | 138.034.735,71 | 15:06 | |
| GARAN GARANTI BANKASI | 125,30 | 0,89 | 1.529.511.954,90 | 15:06 | |
| GARFA GARANTI FAKTORING | 28,60 | -2,79 | 41.695.856,52 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | -2,13 | 37.460.285,98 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -1,13 | 6.882.065,62 | 15:05 | |
| GENIL GEN ILAC | 9,23 | 1,76 | 124.384.404,01 | 15:06 | |
| GENKM GENTAS KIMYA | 12,11 | -0,82 | 90.057.632,39 | 15:06 | |
| GENTS GENTAS | 6,12 | -0,49 | 28.649.127,26 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 36,06 | -1,90 | 201.871.504,54 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,60 | -0,52 | 1.192.512.386,40 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,70 | -1,62 | 52.025.687,65 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -1,66 | 1.206.648,77 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 0,54 | 30.916.167,05 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | 2,07 | 372.760.778,40 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,16 | 3,95 | 19.718.288,13 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | 0,17 | 14.034.335,66 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,90 | 0,04 | 217.397.462,30 | 15:05 | |
| GOKNR GOKNUR GIDA | 24,48 | -0,24 | 43.713.144,38 | 15:05 | |
| GOLDA GOLDA GIDA | 16,08 | -9,31 | 3.222.385.760,52 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 313,00 | 0,16 | 10.246.218,50 | 15:05 | |
| GOODY GOOD-YEAR | 2,65 | -0,75 | 17.778.738,11 | 15:06 | |
| GOZDE GOZDE GIRISIM | 23,50 | 3,89 | 33.077.742,88 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 14,36 | -9,40 | 4.636.094,11 | 14:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | -0,38 | 109.191.784,75 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 240,50 | 3,00 | 248.915.491,10 | 15:06 | |
| GSDDE GSD DENIZCILIK | 13,76 | -2,82 | 47.069.583,49 | 15:06 | |
| GSDHO GSD HOLDING | 5,53 | -0,18 | 57.853.430,76 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 102.615.382,99 | 15:06 | |
| GUBRF GUBRE FABRIK. | 423,75 | 1,80 | 663.075.823,50 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 2.126,00 | -1,12 | 250.673.295,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 25,96 | 3,92 | 162.122.618,96 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 9,93 | 617.795.010,80 | 15:05 | |
| HALKB T. HALK BANKASI | 37,30 | -0,27 | 717.228.428,78 | 15:06 | |
| HATEK HATAY TEKSTIL | 14,96 | 1,08 | 12.439.666,60 | 15:04 | |
| HATSN HATSAN GEMI | 56,85 | -0,70 | 88.209.693,20 | 15:06 | |
| HDFGS HEDEF GIRISIM | 3,00 | 6,38 | 326.748.780,37 | 15:06 | |
| HEDEF HEDEF HOLDING | 228,40 | -0,04 | 267.556.228,00 | 15:05 | |
| HEKTS HEKTAS | 3,02 | 0,67 | 607.760.743,99 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,72 | 0,66 | 28.083.793,94 | 15:05 | |
| HLGYO HALK GMYO | 5,49 | -0,54 | 37.720.513,97 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 60,85 | 0,00 | 51.009.580,35 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,55 | -0,57 | 44.036.014,55 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 0,65 | 10.087.274,40 | 15:05 | |
| HUBVC HUB GIRISIM | 3,10 | 2,99 | 9.755.244,93 | 15:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 0,00 | 49.701.932,78 | 15:06 | |
| HURGZ HURRIYET GZT. | 6,06 | -0,49 | 14.361.258,43 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 23,44 | 4,74 | 188.843.696,62 | 15:05 | |
| ICUGS ICU GIRISIM | 6,35 | 0,79 | 240.012.619,42 | 15:06 | |
| IDGYO IDEALIST GMYO | 4,10 | -3,98 | 6.707.605,51 | 14:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,90 | -1,30 | 1.087.029.907,20 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 56,90 | -2,07 | 44.852.305,60 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 705.343,13 | 15:06 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 3.219.841,96 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,93 | 46.321.163,12 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 25.335.188,42 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.963.012,00 | 15:04 | |
| IMASM IMAS MAKINA | 2,82 | 0,71 | 22.783.431,40 | 15:04 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,82 | 94.661.306,85 | 15:05 | |
| INFO INFO YATIRIM | 6,38 | 4,76 | 86.873.402,56 | 15:05 | |
| INGRM INGRAM BILISIM | 397,00 | 0,00 | 6.503.998,25 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 | |
| INTEM INTEMA | 259,75 | -1,61 | 5.449.807,25 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -0,13 | 21.957.877,46 | 15:06 | |
| INVES INVESTCO HOLDING | 648,00 | 0,31 | 35.439.835,50 | 15:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,04 | 0,85 | 3.888.701.785,82 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,75 | -2,19 | 61.388.709,90 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,41 | -0,67 | 18.837.773,53 | 15:05 | |
| ISGSY IS GIRISIM | 17,92 | 0,11 | 47.829.811,89 | 15:05 | |
| ISGYO IS GMYO | 26,72 | 0,83 | 51.604.893,78 | 15:06 | |
| ISKPL ISIK PLASTIK | 9,50 | 2,59 | 1.001.979.801,25 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | -0,16 | 77.853.593,16 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,42 | 1.872.863,52 | 15:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 71.418.165,60 | 15:06 | |
| ISYAT IS YAT. ORT. | 7,84 | 0,38 | 2.378.494,52 | 15:05 | |
| IZENR IZDEMIR ENERJI | 9,79 | 4,15 | 635.477.070,46 | 15:06 | |
| IZFAS IZMIR FIRCA | 62,40 | 0,65 | 285.256.560,20 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,16 | 4.614.157,35 | 15:06 | |
| IZMDC IZMIR DEMIR CELIK | 12,35 | -2,60 | 342.452.551,15 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 15,57 | -0,32 | 12.417.082,75 | 15:05 | |
| KAPLM KAPLAMIN | 460,25 | -3,46 | 41.226.227,25 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 10,11 | -0,39 | 65.537.937,53 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 10,83 | 0,46 | 45.199.817,27 | 15:06 | |
| KARTN KARTONSAN | 208,20 | -1,33 | 156.504.223,70 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | 2,53 | 112.923.348,45 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | 0,00 | 16.047.582,69 | 15:05 | |
| KBORU KUZEY BORU | 27,00 | 2,12 | 59.992.264,50 | 15:06 | |
| KCAER KOCAER CELIK | 13,84 | 0,14 | 60.370.067,26 | 15:06 | |
| KCHOL KOC HOLDING | 203,80 | 1,14 | 3.445.355.353,40 | 15:06 | |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,01 | -0,55 | 11.160.904,37 | 15:05 | |
| KGYO KORAY GMYO | 9,76 | 0,31 | 101.500.598,27 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,12 | -0,26 | 6.888.356,34 | 15:02 | |
| KLGYO KILER GMYO | 4,74 | -0,21 | 12.099.723,85 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,00 | 0,52 | 20.289.153,46 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 29,76 | -0,33 | 10.448.718,94 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 | |
| KLRHO KILER HOLDING | 85,55 | 6,47 | 324.820.885,50 | 15:06 | |
| KLSER KALESERAMIK | 26,14 | 1,63 | 19.275.459,14 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,46 | -1,36 | 86.405.658,33 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | 0,65 | 62.716.513,40 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,48 | -0,26 | 24.983.680,19 | 15:05 | |
| KNFRT KONFRUT TARIM | 12,03 | -0,25 | 17.875.628,99 | 15:05 | |
| KOCMT KOC METALURJI | 4,78 | 4,37 | 529.142.101,85 | 15:06 | |
| KONKA KONYA KAGIT | 13,26 | -0,15 | 15.957.588,78 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.765,00 | 0,00 | 10.139.020,00 | 15:06 | |
| KOPOL KOZA POLYESTER | 6,57 | 1,23 | 68.242.517,63 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,10 | -1,64 | 62.769.525,00 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 13,72 | -0,07 | 19.513.187,71 | 15:05 | |
| KRDMA KARDEMIR (A) | 44,40 | -7,42 | 414.148.781,50 | 15:05 | |
| KRDMB KARDEMIR (B) | 131,90 | -1,20 | 117.929.059,00 | 15:05 | |
| KRDMD KARDEMIR (D) | 42,10 | -3,75 | 1.485.039.769,98 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 6.815.128,48 | 15:04 | |
| KRONT KRON TEKNOLOJI | 21,98 | -0,27 | 7.016.514,36 | 15:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -0,56 | 3.944.175,93 | 15:03 | |
| KRSTL KRISTAL KOLA | 10,61 | 1,05 | 12.566.113,77 | 15:05 | |
| KRTEK KARSU TEKSTIL | 21,66 | -0,37 | 2.389.733,30 | 14:53 | |
| KRVGD KERVAN GIDA | 2,72 | -0,37 | 5.797.746,45 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,70 | -0,74 | 2.047.042.973,40 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | -1,08 | 47.392.518,20 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 85,25 | -0,93 | 5.818.533,35 | 15:05 | |
| KUVVA KUVVA GIDA | 128,40 | -1,15 | 6.770.348,40 | 15:05 | |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 603.665.165,50 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 33.523.448,75 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 21,68 | 0,37 | 7.671.086,90 | 15:05 | |
| LIDER LDR TURIZM | 120,00 | -0,91 | 780.858.745,50 | 15:06 | |
| LIDFA LIDER FAKTORING | 3,03 | 1,00 | 14.075.207,52 | 15:05 | |
| LILAK LILA KAGIT | 30,76 | -0,06 | 31.526.802,04 | 15:05 | |
| LINK LINK BILGISAYAR | 6,27 | 1,29 | 65.599.800,12 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,69 | 0,14 | 5.078.008,21 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | 3,30 | 141.745.433,02 | 15:06 | |
| LOGO LOGO YAZILIM | 137,30 | 0,59 | 29.890.620,10 | 15:05 | |
| LRSHO LORAS HOLDING | 3,00 | 0,67 | 28.196.931,52 | 15:06 | |
| LUKSK LUKS KADIFE | 97,00 | -0,97 | 6.598.831,35 | 15:05 | |
| LXGYO LUXERA GMYO | 13,31 | 0,91 | 80.165.831,44 | 15:05 | |
| LYDHO LYDIA HOLDING | 182,50 | 0,27 | 191.610.212,80 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.432,50 | -0,50 | 3.929.035,00 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.083,00 | 1,50 | 34.568.791,00 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,88 | -0,36 | 13.171.543,32 | 15:04 | |
| MAGEN MARGUN ENERJI | 40,52 | 2,32 | 389.506.047,24 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,31 | -0,52 | 18.132.103,82 | 15:05 | |
| MAKTK MAKINA TAKIM | 11,43 | -1,04 | 25.922.869,67 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 33,74 | -0,76 | 316.142.032,72 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | -0,31 | 10.602.139,21 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -0,94 | 45.074.426,30 | 15:05 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 261.631.048,31 | 15:06 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 115.456.045,21 | 15:05 | |
| MAVI MAVI GIYIM | 41,34 | 0,78 | 51.469.343,84 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 142,30 | 1,43 | 243.949.045,80 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,34 | -1,20 | 12.688.340,20 | 15:03 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 | |
| MEGMT MEGA METAL | 70,40 | 2,10 | 345.194.887,80 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | -0,61 | 21.766.745,55 | 15:06 | |
| MEPET BREAK MOLA TURIZM | 20,70 | 1,37 | 5.720.822,84 | 15:05 | |
| MERCN MERCAN KIMYA | 24,24 | -1,46 | 33.492.846,36 | 15:05 | |
| MERIT MERIT TURIZM | 16,58 | -0,60 | 21.799.747,72 | 15:05 | |
| MERKO MERKO GIDA | 1,46 | 0,00 | 33.618.105,38 | 15:06 | |
| METRO METRO HOLDING | 8,80 | 1,62 | 42.494.504,82 | 15:05 | |
| MEYSU MEYSU GIDA | 12,20 | 0,08 | 78.247.249,32 | 15:06 | |
| MGROS MIGROS TICARET | 639,50 | 0,55 | 869.301.426,50 | 15:06 | |
| MHRGY MHR GMYO | 3,56 | 1,71 | 8.685.351,62 | 15:05 | |
| MIATK MIA TEKNOLOJI | 33,56 | 3,90 | 690.510.875,26 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,55 | 19.675.767,34 | 15:06 | |
| MNDTR MONDI TURKEY | 5,54 | 0,00 | 2.644.361,76 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | -0,35 | 12.422.679,61 | 15:05 | |
| MOGAN MOGAN ENERJI | 17,88 | -5,50 | 592.441.117,27 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 31,98 | 1,01 | 37.339.578,48 | 15:06 | |
| MPARK MLP SAGLIK | 408,50 | -0,37 | 164.948.244,00 | 15:05 | |
| MRGYO MARTI GMYO | 1,50 | 5,63 | 274.101.886,09 | 15:06 | |
| MRSHL MARSHALL | 1.768,00 | -0,11 | 34.764.616,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,20 | 0,16 | 11.174.682,51 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,60 | 0,30 | 8.706.561,58 | 15:04 | |
| MTRYO METRO YAT. ORT. | 10,20 | 0,39 | 567.372,88 | 14:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,66 | 1,07 | 1.406.158,76 | 15:02 | |
| NATEN NATUREL ENERJI | 6,31 | 0,64 | 27.807.479,15 | 15:04 | |
| NETAS NETAS TELEKOM. | 62,70 | 0,88 | 13.250.090,30 | 15:06 | |
| NETCD NETCAD YAZILIM | 141,70 | -0,21 | 183.689.875,60 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,25 | 13.811.532,57 | 15:05 | |
| NTGAZ NATURELGAZ | 11,71 | -0,26 | 33.167.930,08 | 15:03 | |
| NTHOL NET HOLDING | 42,36 | -2,17 | 64.745.855,96 | 15:06 | |
| NUGYO NUROL GMYO | 9,12 | 0,88 | 8.218.874,13 | 15:05 | |
| NUHCM NUH CIMENTO | 219,20 | -0,09 | 2.792.704,30 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 0,39 | 92.732.431,34 | 15:05 | |
| OBASE OBASE BILGISAYAR | 46,00 | -2,91 | 53.215.677,34 | 15:05 | |
| ODAS ODAS ELEKTRIK | 8,62 | 1,29 | 284.182.197,55 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 2.181,00 | -0,41 | 161.812.036,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 51,45 | 0,10 | 27.453.480,60 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | 3,05 | 79.914.087,25 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 61,50 | -0,08 | 28.611.107,55 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -0,99 | 3.041.322,54 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,40 | -2,27 | 38.702.458,60 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,50 | -0,45 | 897.377.175,30 | 15:06 | |
| OSMEN OSMANLI MENKUL | 9,56 | 8,64 | 83.334.022,20 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 14.964.525,55 | 15:04 | |
| OTKAR OTOKAR | 322,75 | -0,46 | 54.055.740,75 | 15:04 | |
| OTTO OTTO HOLDING | 182,10 | -1,62 | 27.201.127,40 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,98 | -0,19 | 171.460.989,32 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 46,16 | -0,09 | 657.947,24 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -1,70 | 2.281.217,16 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 37,98 | 1,12 | 6.496.036,96 | 15:05 | |
| OZATD OZATA DENIZCILIK | 2.957,50 | 2,51 | 905.177.790,00 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,48 | 3,77 | 344.658.036,54 | 15:06 | |
| OZKGY OZAK GMYO | 13,12 | -0,38 | 26.815.816,09 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 31,68 | -1,74 | 5.722.189,00 | 15:05 | |
| OZSUB OZSU BALIK | 33,22 | 0,30 | 45.800.779,04 | 15:06 | |
| OZYSR OZYASAR TEL | 13,24 | -0,15 | 24.293.683,82 | 15:05 | |
| PAGYO PANORA GMYO | 151,60 | -0,33 | 3.137.988,10 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 101.759.159,92 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -0,18 | 4.534.114,80 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 14,20 | -1,66 | 46.586.882,53 | 15:06 | |
| PARSN PARSAN | 80,40 | 0,12 | 9.581.268,80 | 15:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,00 | 0,90 | 284.948.652,70 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | 0,29 | 103.855.918,86 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 35,52 | 3,02 | 33.643.309,80 | 15:06 | |
| PEKGY PEKER GMYO | 15,01 | 0,47 | 971.772.578,85 | 15:06 | |
| PENGD PENGUEN GIDA | 10,39 | -1,05 | 9.866.785,87 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,45 | 6.697.989,91 | 15:05 | |
| PETKM PETKIM | 21,70 | 1,78 | 1.144.664.388,50 | 15:06 | |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 5.546.807,43 | 15:04 | |
| PGSUS PEGASUS | 163,10 | -0,12 | 664.004.787,60 | 15:06 | |
| PINSU PINAR SU | 11,34 | -3,08 | 51.823.128,42 | 15:06 | |
| PKART PLASTIKKART | 144,50 | 5,17 | 60.320.435,80 | 15:05 | |
| PKENT PETROKENT TURIZM | 138,20 | -2,40 | 44.721.695,40 | 15:05 | |
| PLTUR PLATFORM TURIZM | 22,52 | 0,09 | 21.690.213,78 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 48,46 | 3,55 | 56.454.503,12 | 15:05 | |
| PNSUT PINAR SUT | 11,62 | -0,68 | 11.905.930,35 | 15:06 | |
| POLHO POLISAN HOLDING | 22,12 | 0,55 | 56.161.431,04 | 15:03 | |
| POLTK POLITEKNIK METAL | 4.905,00 | -0,81 | 13.354.750,00 | 15:03 | |
| PRDGS PARDUS GIRISIM | 7,33 | 0,55 | 16.752.779,29 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 37,00 | 2,61 | 79.654.466,76 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | -0,39 | 12.072.790,87 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | -0,42 | 68.755.895,10 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,89 | 9.941.918,30 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,46 | 5,49 | 628.254.490,99 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 | |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 8,36 | 645.906.547,22 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 263,00 | 2,83 | 406.633.147,50 | 15:06 | |
| RAYSG RAY SIGORTA | 171,90 | 0,29 | 9.343.175,50 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 6,83 | -0,73 | 72.358.424,07 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,40 | 1,23 | 206.421.663,30 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 2.636.310,02 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,48 | 1.417.527,36 | 14:59 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 49.274.574,40 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 22,28 | 0,81 | 16.603.710,22 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,66 | 0,52 | 19.988.627,39 | 15:05 | |
| RYGYO REYSAS GMYO | 32,28 | 1,06 | 20.463.334,80 | 15:06 | |
| RYSAS REYSAS LOJISTIK | 20,48 | 0,00 | 20.278.370,78 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,66 | -1,35 | 32.827.693,10 | 15:05 | |
| SAHOL SABANCI HOLDING | 88,85 | 0,51 | 1.485.273.383,25 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -2,07 | 3.475.832,69 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,77 | 1,88 | 112.086.476,92 | 15:06 | |
| SANKO SANKO PAZARLAMA | 20,04 | -0,10 | 1.684.841,67 | 15:00 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 730.221.260,80 | 15:06 | |
| SARKY SARKUYSAN | 25,88 | 0,23 | 81.437.820,10 | 15:06 | |
| SASA SASA POLYESTER | 2,56 | 1,99 | 6.411.346.082,25 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,42 | 0,16 | 96.273.870,43 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,00 | 0,45 | 80.064.009,50 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,30 | 1,21 | 40.751.353,65 | 15:06 | |
| SEGYO SEKER GMYO | 4,53 | -0,44 | 7.155.235,80 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 9,70 | 0,00 | 10.510.783,73 | 14:58 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,50 | 1,08 | 237.077.065,80 | 15:06 | |
| SELVA SELVA GIDA | 1,88 | 0,00 | 20.770.841,83 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,95 | 4,68 | 102.845.663,96 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,02 | -0,59 | 7.924.882,22 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.705.714,57 | 15:05 | |
| SISE SISE CAM | 43,36 | 0,42 | 919.516.429,26 | 15:06 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 857.186.903,88 | 15:05 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 21.460.000,33 | 15:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 22.384.572,10 | 15:00 | |
| SKYMD SEKER YATIRIM | 14,51 | -0,07 | 20.062.177,58 | 15:05 | |
| SMART SMARTIKS YAZILIM | 26,04 | 1,17 | 28.625.394,44 | 15:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,78 | -0,25 | 193.662.899,10 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,54 | -1,18 | 167.226.359,47 | 15:06 | |
| SNGYO SINPAS GMYO | 3,54 | 0,00 | 12.419.447,69 | 15:05 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,00 | 46.290.237,11 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,17 | -0,65 | 151.562.528,85 | 15:06 | |
| SOKE SOKE DEGIRMENCILIK | 18,06 | -1,26 | 31.444.964,16 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 55,45 | 4,92 | 386.669.735,20 | 15:06 | |
| SONME SONMEZ FILAMENT | 126,00 | 0,80 | 2.239.181,30 | 15:03 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 18.043.557,79 | 15:06 | |
| SSAAT SAAT VE SAAT SANAYI | 40,20 | -4,15 | 784.708.528,50 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 150.274.053,88 | 15:03 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -0,63 | 68.327.777,35 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 7,75 | 0,78 | 62.819.490,37 | 15:05 | |
| SVGYO SAVUR GMYO | 12,81 | 0,08 | 185.628.731,44 | 15:05 | |
| TABGD TAB GIDA | 236,50 | 1,11 | 156.654.056,40 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 479,00 | -0,31 | 19.150.806,75 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,59 | 0,82 | 360.402.699,75 | 15:05 | |
| TATGD TAT GIDA | 19,62 | 1,50 | 23.850.461,62 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 276,25 | 2,03 | 678.672.686,50 | 15:06 | |
| TBORG T.TUBORG | 127,10 | 0,47 | 10.478.711,60 | 15:05 | |
| TCELL TURKCELL | 110,60 | -0,81 | 1.341.399.332,20 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 142,40 | 2,08 | 192.879.404,80 | 15:05 | |
| TDGYO TREND GMYO | 15,90 | 0,06 | 8.379.184,06 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,62 | 0,24 | 367.786.221,04 | 15:05 | |
| TEKTU TEK-ART TURIZM | 8,57 | -0,12 | 28.471.853,06 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,90 | 0,98 | 1.220.306.255,00 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,98 | -0,99 | 14.024.336,03 | 15:05 | |
| TGSAS TGS DIS TICARET | 183,00 | -0,05 | 23.460.836,60 | 15:06 | |
| THYAO TURK HAVA YOLLARI | 316,25 | -0,39 | 6.877.674.993,50 | 15:06 | |
| TKFEN TEKFEN HOLDING | 146,60 | 0,55 | 284.897.340,60 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,15 | 0,17 | 20.326.689,03 | 15:06 | |
| TLMAN TRABZON LIMAN | 84,95 | -0,23 | 8.418.960,70 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,00 | -1,78 | 59.091.986,25 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,05 | -2,38 | 46.426.792,50 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,73 | 25.412.357,78 | 15:06 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -0,75 | 407.839.305,50 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,88 | 0,69 | 3.808.552.266,66 | 15:06 | |
| TRCAS TURCAS HOLDING | 45,44 | -1,09 | 24.653.491,06 | 15:06 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 4,61 | 129.029.776,15 | 15:06 | |
| TRGYO TORUNLAR GMYO | 97,65 | 0,36 | 29.856.661,00 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.761,00 | 0,06 | 76.172.844,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | 3,43 | 569.349.263,00 | 15:06 | |
| TSGYO TSKB GMYO | 6,21 | 0,32 | 2.391.374,74 | 15:04 | |
| TSKB T.S.K.B. | 11,26 | 0,27 | 41.131.359,15 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 106.943.300,31 | 15:06 | |
| TTKOM TURK TELEKOM | 58,90 | 0,51 | 1.223.162.936,30 | 15:06 | |
| TTRAK TURK TRAKTOR | 419,25 | 0,54 | 46.819.513,50 | 15:05 | |
| TUCLK TUGCELIK | 3,88 | -0,26 | 10.188.813,91 | 15:05 | |
| TUKAS TUKAS | 2,12 | 0,47 | 67.903.547,06 | 15:05 | |
| TUPRS TUPRAS | 312,50 | 0,97 | 3.628.164.149,00 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,84 | 1,03 | 105.473.759,31 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | -0,57 | 5.928.768,78 | 15:04 | |
| TURSG TURKIYE SIGORTA | 6,70 | -1,33 | 296.083.780,43 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 29,02 | 1,47 | 112.295.764,42 | 15:06 | |
| UFUK UFUK YATIRIM | 1.660,00 | 1,84 | 41.212.895,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 24,94 | 1,80 | 3.241.627,48 | 14:54 | |
| ULKER ULKER BISKUVI | 95,90 | -0,10 | 176.078.801,10 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 2,27 | 57.788.804,76 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | 0,08 | 39.611.756,50 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 9,45 | 2,27 | 53.875.800,86 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,99 | 0,25 | 9.182.145,36 | 15:05 | |
| USAK USAK SERAMIK | 1,44 | 3,60 | 86.422.504,95 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 30,58 | -0,07 | 497.631.082,26 | 15:05 | |
| VAKFA VAKIF FAKTORING | 11,51 | -1,71 | 63.245.106,09 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 16.025.704,48 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 71,55 | 0,14 | 3.816.877,25 | 15:03 | |
| VANGD VANET GIDA | 92,00 | 0,99 | 5.762.238,85 | 15:01 | |
| VBTYZ VBT YAZILIM | 31,20 | 4,07 | 64.269.642,20 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 37,98 | 2,04 | 33.871.367,76 | 15:05 | |
| VERUS VERUSA HOLDING | 476,00 | 1,01 | 42.408.813,50 | 15:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 0,00 | 24.713.339,44 | 15:04 | |
| VESTL VESTEL | 24,48 | 0,33 | 63.891.965,96 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 26,08 | -1,21 | 2.170.603,34 | 15:04 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 20.499.850,84 | 15:05 | |
| VKING VIKING KAGIT | 24,12 | -0,74 | 5.230.459,50 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 16.943.813,45 | 15:06 | |
| VSNMD VISNE MADENCILIK | 82,20 | 0,24 | 48.412.912,25 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | 0,00 | 10.472.490,61 | 15:05 | |
| YATAS YATAS | 35,90 | -0,39 | 11.049.516,20 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | -0,17 | 8.432.840,22 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,90 | 3,82 | 921.759.839,90 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 15.137.551,48 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 220,60 | 1,19 | 13.098.218,70 | 15:04 | |
| YIGIT YIGIT AKU | 22,06 | 0,00 | 21.613.178,88 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 0,49 | 3.938.924.819,48 | 15:06 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,31 | 10.060.650,92 | 15:03 | |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 | |
| YUNSA YUNSA | 9,20 | -2,75 | 23.613.258,82 | 15:05 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | 0,85 | 31.420.206,32 | 15:02 | |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 9.455.453,83 | 15:04 | |
| ZERGY ZERAY GMYO | 10,14 | -1,27 | 35.133.840,24 | 15:05 | |
| ZGYO Z GMYO | 38,92 | -0,36 | 147.884.504,88 | 15:06 | |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 101.307.284,10 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 18,56 | 0,32 | 22.902.096,14 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
