Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,78 | 1,03 | 51.480.339,00 | 14:41 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 23.297.234,27 | 14:41 | |
| AAGYO AGAOGLU GMYO | 14,21 | -1,93 | 122.626.041,68 | 14:41 | |
| ACSEL ACIPAYAM SELULOZ | 131,00 | -2,17 | 17.202.665,00 | 14:41 | |
| ADEL ADEL KALEMCILIK | 30,82 | -0,39 | 37.800.625,16 | 14:41 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 53.870.091,48 | 14:41 | |
| ADGYO ADRA GMYO | 51,50 | 1,08 | 22.773.884,25 | 14:41 | |
| AEFES ANADOLU EFES | 22,16 | -0,36 | 663.020.216,78 | 14:41 | |
| AFYON AFYON CIMENTO | 12,88 | 0,00 | 5.370.520,50 | 14:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,50 | 0,58 | 17.104.705,20 | 14:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | -0,51 | 69.342.018,26 | 14:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 23.922.997,82 | 14:41 | |
| AGYO ATAKULE GMYO | 8,11 | -3,91 | 1.243.070,38 | 14:39 | |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | 1,19 | 61.642.864,28 | 14:41 | |
| AHSGY AHES GMYO | 21,18 | 1,34 | 29.103.852,22 | 14:41 | |
| AKBNK AKBANK | 66,55 | -0,22 | 3.492.153.059,50 | 14:41 | |
| AKCNS AKCANSA | 242,10 | 0,46 | 26.865.540,90 | 14:39 | |
| AKENR AKENERJI | 10,69 | 0,09 | 35.583.981,59 | 14:41 | |
| AKFGY AKFEN GMYO | 2,82 | 2,17 | 33.942.844,49 | 14:41 | |
| AKFIS AKFEN INSAAT | 91,05 | 0,11 | 65.548.596,45 | 14:41 | |
| AKFYE AKFEN YEN. ENERJI | 27,24 | -0,51 | 154.559.770,92 | 14:41 | |
| AKGRT AKSIGORTA | 7,12 | 0,00 | 14.334.369,65 | 14:41 | |
| AKHAN AKHAN UN | 46,18 | 1,67 | 589.219.498,32 | 14:41 | |
| AKMGY AKMERKEZ GMYO | 245,60 | -0,85 | 4.645.909,10 | 14:41 | |
| AKSA AKSA | 12,05 | 0,33 | 195.793.854,17 | 14:41 | |
| AKSEN AKSA ENERJI | 114,20 | 2,61 | 1.343.843.901,30 | 14:41 | |
| AKSGY AKIS GMYO | 9,57 | 0,00 | 7.206.567,64 | 14:41 | |
| AKSUE AKSU ENERJI | 45,60 | 1,33 | 17.694.092,68 | 14:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,40 | -0,41 | 1.601.792,24 | 14:37 | |
| ALARK ALARKO HOLDING | 107,30 | -2,10 | 132.596.317,30 | 14:41 | |
| ALBRK ALBARAKA TURK | 8,24 | -0,60 | 77.676.299,56 | 14:41 | |
| ALCAR ALARKO CARRIER | 873,00 | -1,58 | 24.923.853,50 | 14:41 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,00 | 1,59 | 39.611.656,80 | 14:41 | |
| ALFAS ALFA SOLAR ENERJI | 46,32 | -0,17 | 87.017.595,22 | 14:41 | |
| ALGYO ALARKO GMYO | 3,55 | -3,27 | 102.117.070,00 | 14:41 | |
| ALKA ALKIM KAGIT | 9,12 | 1,00 | 16.435.149,36 | 14:41 | |
| ALKIM ALKIM KIMYA | 17,83 | 2,47 | 37.095.304,01 | 14:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,75 | 171.172.994,50 | 14:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,26 | 2,43 | 526.864.113,78 | 14:41 | |
| ALTNY ALTINAY SAVUNMA | 17,24 | 2,93 | 450.439.785,63 | 14:41 | |
| ALVES ALVES KABLO | 2,47 | 2,49 | 165.723.938,65 | 14:41 | |
| ANELE ANEL ELEKTRIK | 117,80 | 6,90 | 818.698.019,60 | 14:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 14.193.431,03 | 14:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 2,74 | 89.217.604,00 | 14:41 | |
| ANSGR ANADOLU SIGORTA | 27,50 | -1,01 | 88.545.362,08 | 14:41 | |
| ARASE DOGU ARAS ENERJI | 125,50 | 0,72 | 6.303.652,60 | 14:38 | |
| ARCLK ARCELIK | 98,05 | -0,56 | 41.782.002,55 | 14:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,75 | 2,09 | 246.139.167,35 | 14:41 | |
| ARENA ARENA BILGISAYAR | 24,46 | 0,58 | 8.216.897,24 | 14:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,39 | 37.262.087,00 | 14:41 | |
| ARMGD ARMADA GIDA | 203,00 | 3,57 | 103.797.773,00 | 14:41 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,11 | 33.000.358,80 | 14:41 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,96 | 12.728.492,08 | 14:41 | |
| ARZUM ARZUM EV ALETLERI | 1,84 | -0,54 | 13.968.401,63 | 14:41 | |
| ASELS ASELSAN | 366,75 | 1,88 | 9.546.385.725,25 | 14:41 | |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 23.863.434,12 | 14:41 | |
| ASTOR ASTOR ENERJI | 296,75 | -1,08 | 4.749.333.037,00 | 14:41 | |
| ASUZU ANADOLU ISUZU | 53,70 | -0,46 | 7.322.394,05 | 14:41 | |
| ATAGY ATA GMYO | 11,40 | -0,78 | 428.541,52 | 14:41 | |
| ATAKP ATAKEY PATATES | 55,50 | 1,00 | 15.861.921,15 | 14:34 | |
| ATATP ATP YAZILIM | 257,25 | 6,00 | 294.633.381,85 | 14:41 | |
| ATATR ATA TURIZM | 15,28 | -0,13 | 179.406.350,01 | 14:41 | |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | -1,61 | 3.996.176,91 | 14:41 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 18,10 | 0,78 | 281.178.855,88 | 14:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -4,45 | 38.087.317,42 | 14:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | 0,00 | 7.682.900,70 | 14:37 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | -0,09 | 13.897.280,85 | 14:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | -2,19 | 2.456.418,55 | 14:39 | |
| AYCES ALTINYUNUS CESME | 509,50 | 3,14 | 111.658.728,00 | 14:41 | |
| AYDEM AYDEM ENERJI | 26,68 | -1,11 | 24.122.319,06 | 14:41 | |
| AYEN AYEN ENERJI | 36,30 | -1,09 | 24.781.533,92 | 14:41 | |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 | |
| AYGAZ AYGAZ | 284,75 | 3,45 | 277.138.768,50 | 14:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,22 | 12.456.773,00 | 14:41 | |
| BAGFS BAGFAS | 25,02 | -0,56 | 4.469.288,38 | 14:40 | |
| BAHKM BAHADIR KIMYA | 122,40 | 4,44 | 109.359.359,60 | 14:41 | |
| BAKAB BAK AMBALAJ | 50,40 | -2,42 | 20.803.982,91 | 14:41 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 | |
| BALSU BALSU GIDA | 17,30 | -1,14 | 683.334.094,19 | 14:41 | |
| BANVT BANVIT | 161,00 | 0,63 | 9.887.802,90 | 14:41 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 21.502.189,28 | 14:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,94 | 0,92 | 8.735.218,88 | 14:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,85 | 44.389.528,78 | 14:41 | |
| BEGYO BATI EGE GMYO | 3,79 | 0,00 | 9.363.569,56 | 14:41 | |
| BERA BERA HOLDING | 13,57 | 0,15 | 68.129.060,54 | 14:41 | |
| BESLR BESLER GIDA | 13,05 | 0,54 | 10.727.395,22 | 14:41 | |
| BESTE BEST BRANDS ENERJI | 32,46 | -1,64 | 145.345.191,26 | 14:41 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,95 | -1,35 | 1.077.577.666,00 | 14:41 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 31.848.778,80 | 14:41 | |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0,16 | 7.611.389,50 | 14:41 | |
| BIENY BIEN YAPI URUNLERI | 24,40 | 6,36 | 289.046.280,90 | 14:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | -0,97 | 128.864.588,50 | 14:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | -9,98 | 1.678.289.899,80 | 14:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,25 | -1,31 | 92.653.566,25 | 14:41 | |
| BIMAS BIM MAGAZALAR | 394,25 | 0,32 | 2.393.381.983,75 | 14:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,29 | 20.014.907,40 | 14:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,24 | 0,90 | 252.400.376,06 | 14:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 0,12 | 50.844.889,77 | 14:40 | |
| BIZIM BIZIM MAGAZALARI | 25,22 | 1,12 | 2.075.494,76 | 14:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 2,79 | 168.266.675,87 | 14:41 | |
| BLCYT BILICI YATIRIM | 21,66 | 3,54 | 18.774.593,00 | 14:41 | |
| BLUME BLUME METAL KIMYA | 32,58 | -0,37 | 43.396.545,88 | 14:41 | |
| BMSCH BMS CELIK HASIR | 13,41 | -0,89 | 8.595.893,09 | 14:40 | |
| BMSTL BMS BIRLESIK METAL | 44,70 | -0,75 | 38.908.091,46 | 14:41 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 10.556.931,47 | 14:39 | |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,41 | 35.319.087,87 | 14:41 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -0,17 | 16.769.731,80 | 14:39 | |
| BORSK BOR SEKER | 6,08 | 3,23 | 59.696.206,00 | 14:41 | |
| BOSSA BOSSA | 7,00 | -2,23 | 32.628.240,47 | 14:40 | |
| BRISA BRISA | 82,10 | -0,36 | 6.533.058,65 | 14:41 | |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,56 | -0,53 | 785.802,88 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,35 | 0,54 | 11.361.107,25 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | -0,18 | 35.216.551,49 | 14:41 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,00 | -0,18 | 534.680.999,00 | 14:41 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | -0,16 | 29.279.324,00 | 14:41 | |
| BSOKE BATICIM CIMENTO | 35,96 | 1,75 | 189.009.782,28 | 14:41 | |
| BTCIM BATICIM BATI ANADOLU | 5,31 | 1,92 | 292.472.080,04 | 14:41 | |
| BUCIM BURSA CIMENTO | 5,34 | 0,38 | 5.870.811,55 | 14:41 | |
| BULGS BULLS GSYO | 39,22 | 0,56 | 23.534.375,06 | 14:40 | |
| BURCE BURCELIK | 41,40 | 0,05 | 37.924.127,86 | 14:41 | |
| BURVA BURCELIK VANA | 840,00 | 2,25 | 9.711.247,00 | 14:39 | |
| BVSAN BULBULOGLU VINC | 118,50 | 0,25 | 25.649.060,90 | 14:40 | |
| BYDNR BAYDONER RESTORANLARI | 39,54 | 0,36 | 5.449.053,72 | 14:41 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 162.629.605,74 | 14:41 | |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | -1,34 | 56.208.941,06 | 14:41 | |
| CCOLA COCA COLA ICECEK | 92,65 | 0,32 | 306.354.994,90 | 14:41 | |
| CELHA CELIK HALAT | 24,80 | -2,36 | 19.463.657,10 | 14:41 | |
| CEMAS CEMAS DOKUM | 4,23 | 1,20 | 18.632.572,72 | 14:41 | |
| CEMTS CEMTAS | 9,24 | 0,11 | 6.643.629,48 | 14:41 | |
| CEMZY CEM ZEYTIN | 13,45 | 4,26 | 117.201.351,45 | 14:41 | |
| CEOEM CEO EVENT MEDYA | 24,00 | -1,88 | 14.309.162,24 | 14:41 | |
| CGCAM CAGDAS CAM | 44,50 | -1,11 | 59.480.581,86 | 14:41 | |
| CIMSA CIMSA | 50,80 | 0,30 | 258.905.793,45 | 14:41 | |
| CLEBI CELEBI | 1.523,00 | 0,59 | 19.203.680,00 | 14:41 | |
| CMBTN CIMBETON | 1.567,00 | -1,01 | 12.218.970,00 | 14:41 | |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 6.220.591,64 | 14:36 | |
| COSMO COSMOS YAT. HOLDING | 130,00 | -0,54 | 2.950.367,90 | 14:41 | |
| CRDFA CREDITWEST FAKTORING | 42,02 | 0,10 | 46.565.505,32 | 14:39 | |
| CRFSA CARREFOURSA | 158,30 | 0,19 | 42.025.620,00 | 14:41 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 1,37 | 7.556.811,18 | 14:41 | |
| CVKMD CVK MADEN | 38,16 | 1,71 | 346.644.772,32 | 14:41 | |
| CWENE CW ENERJI | 40,58 | 0,95 | 3.220.132.121,08 | 14:41 | |
| DAGI DAGI GIYIM | 9,82 | 2,72 | 59.798.637,57 | 14:41 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 0,62 | 699.261.055,28 | 14:41 | |
| DARDL DARDANEL | 1,92 | 0,52 | 9.177.545,17 | 14:41 | |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -0,90 | 21.185.087,72 | 14:39 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 10.505.947,76 | 14:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,41 | 0,18 | 15.643.510,94 | 14:41 | |
| DERIM DERIMOD | 35,70 | 0,56 | 2.690.714,86 | 14:40 | |
| DESA DESA DERI | 10,33 | 0,00 | 6.130.497,02 | 14:41 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 65.935.013,35 | 14:38 | |
| DEVA DEVA HOLDING | 75,25 | -2,15 | 50.621.349,10 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 102,70 | -2,10 | 6.028.065,30 | 14:41 | |
| DGGYO DOGUS GMYO | 40,00 | 2,72 | 8.750.092,78 | 14:41 | |
| DGNMO DOGANLAR MOBILYA | 7,66 | -1,79 | 20.744.981,53 | 14:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 458.007.331,90 | 14:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 17.879.621,69 | 14:41 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 2,83 | 305.895.357,35 | 14:41 | |
| DMSAS DEMISAS DOKUM | 9,08 | 2,95 | 34.412.130,92 | 14:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,20 | 11.161.608,14 | 14:40 | |
| DOAS DOGUS OTOMOTIV | 186,50 | 0,27 | 66.923.976,20 | 14:41 | |
| DOCO DO-CO | 10.957,50 | 0,48 | 11.860.482,50 | 14:39 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | 0,40 | 4.700.658,74 | 14:41 | |
| DOFRB DOF ROBOTIK | 155,20 | 0,06 | 291.893.732,20 | 14:41 | |
| DOGUB DOGUSAN | 91,00 | 2,25 | 8.999.793,25 | 14:41 | |
| DOHOL DOGAN HOLDING | 21,36 | 3,99 | 133.847.134,54 | 14:41 | |
| DOKTA DOKTAS DOKUMCULUK | 22,94 | -0,61 | 5.970.580,44 | 14:41 | |
| DSTKF DESTEK FINANS FAKTORING | 1.987,00 | -2,79 | 2.285.972.923,00 | 14:41 | |
| DUNYH DUNYA HOLDING | 144,50 | -1,97 | 30.474.276,40 | 14:41 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 4.295.637,20 | 14:40 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -1,27 | 8.442.807,52 | 14:41 | |
| DYOBY DYO BOYA | 13,44 | -0,30 | 7.826.420,52 | 14:39 | |
| DZGYO DENIZ GMYO | 8,05 | 0,75 | 8.564.979,51 | 14:41 | |
| EBEBK EBEBEK MAGAZACILIK | 86,00 | -0,35 | 45.780.595,50 | 14:41 | |
| ECILC ECZACIBASI ILAC | 73,40 | 1,17 | 157.078.729,35 | 14:40 | |
| ECOGR ECOGREEN ENERJI | 42,30 | 4,44 | 442.609.606,04 | 14:41 | |
| ECZYT ECZACIBASI YATIRIM | 361,75 | 4,70 | 451.228.688,25 | 14:41 | |
| EDATA E-DATA TEKNOLOJI | 19,19 | -1,13 | 126.366.698,24 | 14:41 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -2,81 | 36.504.356,04 | 14:41 | |
| EFOR EFOR YATIRIM | 17,53 | -8,46 | 2.059.297.618,82 | 14:41 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | 0,18 | 13.706.860,00 | 14:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 0,91 | 28.157.483,90 | 14:41 | |
| EGEPO NASMED EGEPOL | 19,53 | 1,93 | 32.737.027,91 | 14:41 | |
| EGGUB EGE GUBRE | 101,40 | -0,29 | 25.644.283,50 | 14:40 | |
| EGPRO EGE PROFIL | 36,40 | 0,50 | 17.459.883,62 | 14:39 | |
| EGSER EGE SERAMIK | 3,05 | 0,66 | 8.033.089,09 | 14:41 | |
| EKDMR EKINCILER DEMIR CELIK | 52,50 | 0,48 | 750.266.740,60 | 14:41 | |
| EKGYO EMLAK KONUT GMYO | 19,62 | -0,91 | 1.755.652.687,35 | 14:41 | |
| EKIM EKIM TURIZM | 21,94 | -2,58 | 398.547.067,10 | 14:41 | |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,16 | 0,65 | 42.795.846,69 | 14:41 | |
| EKSUN EKSUN GIDA | 6,82 | -2,01 | 22.198.734,80 | 14:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -0,13 | 13.823.620,20 | 14:41 | |
| EMKEL EMEK ELEKTRIK | 21,30 | -2,47 | 54.093.354,38 | 14:41 | |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 55,95 | -1,67 | 269.886.051,75 | 14:41 | |
| ENDAE ENDA ENERJI HOLDING | 17,22 | 0,12 | 50.499.053,38 | 14:41 | |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 149.992.137,23 | 14:41 | |
| ENJSA ENERJISA ENERJI | 108,20 | 1,22 | 275.219.748,40 | 14:41 | |
| ENKAI ENKA INSAAT | 90,70 | -0,55 | 520.719.081,40 | 14:41 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,19 | -1,28 | 200.680.199,37 | 14:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,00 | 77.592.721,74 | 14:41 | |
| EPLAS EGEPLAST | 5,42 | 0,18 | 2.728.573,91 | 14:39 | |
| ERBOS ERBOSAN | 165,30 | -0,24 | 6.530.101,50 | 14:41 | |
| ERCB ERCIYAS CELIK BORU | 49,54 | -0,08 | 17.932.261,92 | 14:41 | |
| EREGL EREGLI DEMIR CELIK | 41,94 | -0,85 | 2.662.996.674,86 | 14:41 | |
| ERSU ERSU GIDA | 24,50 | 0,25 | 5.550.861,14 | 14:41 | |
| ESCAR ESCAR FILO | 47,86 | -0,17 | 31.564.112,82 | 14:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | 0,93 | 64.937.396,18 | 14:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,57 | 67.890.714,83 | 14:41 | |
| ETILR ETILER GIDA | 6,55 | 0,15 | 25.526.188,53 | 14:41 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | -2,19 | 4.835.524,06 | 14:39 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | -5,51 | 16.356.015,62 | 14:38 | |
| EUPWR EUROPOWER ENERJI | 101,60 | -3,79 | 3.311.399.653,10 | 14:41 | |
| EUREN EUROPEN ENDUSTRI | 4,16 | 1,22 | 81.367.669,36 | 14:41 | |
| EUYO EURO YAT. ORT. | 5,02 | 1,41 | 2.393.342,77 | 14:36 | |
| EYGYO EYG GMYO | 2,51 | 1,62 | 29.864.258,80 | 14:41 | |
| FADE FADE GIDA | 15,64 | -0,82 | 15.854.588,78 | 14:41 | |
| FENER FENERBAHCE FUTBOL | 3,12 | -3,11 | 263.910.261,46 | 14:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | 1,48 | 4.324.372,69 | 14:41 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,26 | 2.817.127,25 | 14:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 2,32 | 48.923.113,56 | 14:41 | |
| FORMT FORMET METAL VE CAM | 1,98 | 1,54 | 26.916.550,59 | 14:41 | |
| FORTE FORTE BILGI ILETISIM | 105,20 | -1,22 | 64.700.679,30 | 14:41 | |
| FRIGO FRIGO PAK GIDA | 2,15 | 2,38 | 45.482.219,18 | 14:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,64 | 1,15 | 33.912.558,34 | 14:41 | |
| FROTO FORD OTOSAN | 81,60 | 0,62 | 899.814.611,75 | 14:41 | |
| FZLGY FUZUL GMYO | 13,80 | -3,02 | 127.711.337,33 | 14:41 | |
| GARAN GARANTI BANKASI | 125,30 | 0,89 | 1.299.721.114,70 | 14:41 | |
| GARFA GARANTI FAKTORING | 28,64 | -2,65 | 40.262.148,16 | 14:41 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,93 | -1,42 | 34.851.276,87 | 14:41 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | -1,20 | 6.237.521,42 | 14:41 | |
| GENIL GEN ILAC | 9,20 | 1,43 | 72.356.575,66 | 14:41 | |
| GENKM GENTAS KIMYA | 12,13 | -0,66 | 83.951.465,26 | 14:41 | |
| GENTS GENTAS | 6,14 | -0,16 | 27.104.179,76 | 14:41 | |
| GEREL GERSAN ELEKTRIK | 36,14 | -1,69 | 194.023.810,52 | 14:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,45 | -0,69 | 1.174.652.191,90 | 14:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,70 | -1,62 | 49.105.099,15 | 14:41 | |
| GLBMD GLOBAL MEN. DEG. | 13,12 | -0,76 | 1.010.917,33 | 14:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,70 | 0,27 | 29.378.582,80 | 14:40 | |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | 2,63 | 354.261.577,30 | 14:41 | |
| GLRYH GULER YAT. HOLDING | 3,11 | 2,30 | 16.876.068,78 | 14:39 | |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | 0,17 | 13.135.976,15 | 14:41 | |
| GMTAS GIMAT MAGAZACILIK | 48,06 | 0,38 | 213.672.914,26 | 14:41 | |
| GOKNR GOKNUR GIDA | 24,50 | -0,16 | 41.715.597,02 | 14:41 | |
| GOLDA GOLDA GIDA | 16,15 | -8,91 | 3.050.580.974,72 | 14:41 | |
| GOLTS GOLTAS CIMENTO | 313,25 | 0,24 | 8.883.689,25 | 14:41 | |
| GOODY GOOD-YEAR | 2,66 | -0,37 | 12.736.333,74 | 14:41 | |
| GOZDE GOZDE GIRISIM | 23,44 | 3,63 | 31.440.079,60 | 14:40 | |
| GRNYO GARANTI YAT. ORT. | 15,48 | -2,33 | 3.647.660,80 | 14:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | -0,31 | 107.934.678,00 | 14:41 | |
| GRTHO GRAINTURK HOLDING | 240,80 | 3,13 | 119.904.686,60 | 14:41 | |
| GSDDE GSD DENIZCILIK | 13,81 | -2,47 | 44.618.839,05 | 14:41 | |
| GSDHO GSD HOLDING | 5,55 | 0,18 | 55.196.926,55 | 14:41 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 81.387.123,19 | 14:41 | |
| GUBRF GUBRE FABRIK. | 423,25 | 1,68 | 642.246.357,75 | 14:41 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -0,88 | 234.925.595,00 | 14:41 | |
| GWIND GALATA WIND ENERJI | 25,52 | 2,16 | 146.118.690,68 | 14:41 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 9,93 | 605.278.670,25 | 14:41 | |
| HALKB T. HALK BANKASI | 37,30 | -0,27 | 684.217.182,76 | 14:41 | |
| HATEK HATAY TEKSTIL | 15,04 | 1,62 | 11.845.818,53 | 14:41 | |
| HATSN HATSAN GEMI | 56,80 | -0,79 | 83.271.862,65 | 14:41 | |
| HDFGS HEDEF GIRISIM | 3,03 | 7,45 | 316.410.142,66 | 14:41 | |
| HEDEF HEDEF HOLDING | 226,70 | -0,79 | 261.360.465,60 | 14:41 | |
| HEKTS HEKTAS | 3,02 | 0,67 | 564.675.020,75 | 14:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | 1,22 | 26.653.084,88 | 14:41 | |
| HLGYO HALK GMYO | 5,53 | 0,18 | 31.206.134,66 | 14:40 | |
| HOROZ HOROZ LOJISTIK | 60,90 | 0,08 | 47.695.159,35 | 14:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,75 | -0,36 | 40.407.591,10 | 14:41 | |
| HTTBT HITIT BILGISAYAR | 36,94 | 0,65 | 9.088.962,36 | 14:41 | |
| HUBVC HUB GIRISIM | 3,10 | 2,99 | 9.709.652,89 | 14:40 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 0,53 | 47.990.095,97 | 14:40 | |
| HURGZ HURRIYET GZT. | 6,08 | -0,16 | 13.954.661,66 | 14:41 | |
| ICBCT ICBC TURKEY BANK | 22,94 | 2,50 | 181.144.157,64 | 14:41 | |
| ICUGS ICU GIRISIM | 6,37 | 1,11 | 236.550.569,76 | 14:41 | |
| IDGYO IDEALIST GMYO | 4,05 | -5,15 | 6.606.957,17 | 14:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,50 | -0,93 | 765.675.514,80 | 14:41 | |
| IHAAS IHLAS HABER AJANSI | 57,20 | -1,55 | 43.789.212,30 | 14:41 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | 0,50 | 689.429,35 | 14:37 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 3.171.366,36 | 14:31 | |
| IHLAS IHLAS HOLDING | 1,10 | 1,85 | 41.901.673,54 | 14:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 22.953.491,49 | 14:39 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.944.504,51 | 14:39 | |
| IMASM IMAS MAKINA | 2,83 | 1,07 | 20.709.747,41 | 14:41 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,82 | 87.610.698,71 | 14:41 | |
| INFO INFO YATIRIM | 6,37 | 4,60 | 85.775.626,79 | 14:41 | |
| INGRM INGRAM BILISIM | 397,75 | 0,19 | 5.970.885,25 | 14:37 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 | |
| INTEM INTEMA | 261,25 | -1,04 | 5.040.562,00 | 14:41 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,25 | 17.377.461,33 | 14:41 | |
| INVES INVESTCO HOLDING | 650,00 | 0,62 | 34.244.058,50 | 14:38 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,03 | 0,77 | 3.560.496.454,16 | 14:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | -2,37 | 57.363.466,20 | 14:41 | |
| ISFIN IS FIN.KIR. | 19,41 | -0,67 | 18.344.367,68 | 14:41 | |
| ISGSY IS GIRISIM | 17,94 | 0,22 | 45.058.169,48 | 14:41 | |
| ISGYO IS GMYO | 26,76 | 0,98 | 49.472.553,94 | 14:40 | |
| ISKPL ISIK PLASTIK | 9,51 | 2,70 | 977.719.169,89 | 14:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,64 | 0,16 | 73.873.886,66 | 14:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | 0,42 | 1.731.151,04 | 14:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 70.092.769,80 | 14:41 | |
| ISYAT IS YAT. ORT. | 7,85 | 0,51 | 2.029.829,72 | 14:41 | |
| IZENR IZDEMIR ENERJI | 9,84 | 4,68 | 585.261.741,72 | 14:41 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,89 | 280.240.879,35 | 14:41 | |
| IZINV IZ YATIRIM HOLDING | 61,00 | -0,16 | 4.190.370,70 | 14:41 | |
| IZMDC IZMIR DEMIR CELIK | 12,34 | -2,68 | 312.297.463,32 | 14:41 | |
| JANTS JANTSA JANT SANAYI | 15,62 | 0,00 | 10.773.814,46 | 14:41 | |
| KAPLM KAPLAMIN | 460,00 | -3,51 | 39.034.253,00 | 14:41 | |
| KAREL KAREL ELEKTRONIK | 10,20 | 0,49 | 62.294.551,33 | 14:41 | |
| KARSN KARSAN OTOMOTIV | 10,85 | 0,65 | 42.001.514,59 | 14:41 | |
| KARTN KARTONSAN | 208,80 | -1,04 | 151.139.148,00 | 14:41 | |
| KATMR KATMERCILER EKIPMAN | 2,43 | 2,53 | 104.705.383,98 | 14:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 15.084.036,79 | 14:41 | |
| KBORU KUZEY BORU | 26,64 | 0,76 | 46.175.518,34 | 14:41 | |
| KCAER KOCAER CELIK | 13,86 | 0,29 | 56.109.252,03 | 14:41 | |
| KCHOL KOC HOLDING | 204,00 | 1,24 | 3.215.106.000,70 | 14:41 | |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | -0,22 | 10.712.166,18 | 14:41 | |
| KGYO KORAY GMYO | 9,71 | -0,21 | 97.012.222,63 | 14:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,17 | 0,07 | 6.431.351,30 | 14:41 | |
| KLGYO KILER GMYO | 4,75 | 0,00 | 11.575.489,40 | 14:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | 0,67 | 19.409.997,40 | 14:41 | |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,07 | 9.102.285,68 | 14:39 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 | |
| KLRHO KILER HOLDING | 82,85 | 3,11 | 256.915.967,70 | 14:41 | |
| KLSER KALESERAMIK | 26,16 | 1,71 | 18.002.190,76 | 14:41 | |
| KLSYN KOLEKSIYON MOBILYA | 14,55 | -0,75 | 83.965.771,39 | 14:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,73 | 59.927.454,10 | 14:41 | |
| KMPUR KIMTEKS POLIURETAN | 19,44 | -0,46 | 21.403.609,60 | 14:41 | |
| KNFRT KONFRUT TARIM | 12,02 | -0,33 | 16.708.496,71 | 14:40 | |
| KOCMT KOC METALURJI | 4,78 | 4,37 | 504.497.154,76 | 14:41 | |
| KONKA KONYA KAGIT | 13,28 | 0,00 | 15.462.489,93 | 14:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.767,50 | 0,07 | 9.311.637,50 | 14:41 | |
| KOPOL KOZA POLYESTER | 6,59 | 1,54 | 65.362.155,86 | 14:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,20 | -1,50 | 58.396.827,45 | 14:41 | |
| KOTON KOTON MAGAZACILIK | 13,72 | -0,07 | 18.209.910,57 | 14:41 | |
| KRDMA KARDEMIR (A) | 44,72 | -6,76 | 384.268.010,70 | 14:41 | |
| KRDMB KARDEMIR (B) | 132,00 | -1,12 | 113.626.289,70 | 14:41 | |
| KRDMD KARDEMIR (D) | 41,96 | -4,07 | 1.383.837.163,22 | 14:41 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 6.735.847,74 | 14:41 | |
| KRONT KRON TEKNOLOJI | 22,00 | -0,18 | 6.680.756,74 | 14:39 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,22 | 3.816.325,87 | 14:40 | |
| KRSTL KRISTAL KOLA | 10,63 | 1,24 | 11.433.269,21 | 14:41 | |
| KRTEK KARSU TEKSTIL | 21,60 | -0,64 | 2.376.106,36 | 14:41 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 5.206.705,75 | 14:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,60 | -0,80 | 2.001.305.802,30 | 14:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | -1,08 | 46.243.980,80 | 14:41 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | -0,87 | 5.407.561,80 | 14:40 | |
| KUVVA KUVVA GIDA | 128,10 | -1,39 | 6.021.124,70 | 14:35 | |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 600.651.714,95 | 14:41 | |
| KZBGY KIZILBUK GYO | 2,24 | 0,45 | 31.122.342,44 | 14:38 | |
| KZGYO KUZUGRUP GMYO | 21,72 | 0,56 | 7.251.878,20 | 14:41 | |
| LIDER LDR TURIZM | 123,50 | 1,98 | 636.196.425,40 | 14:41 | |
| LIDFA LIDER FAKTORING | 3,02 | 0,67 | 13.873.150,06 | 14:41 | |
| LILAK LILA KAGIT | 30,80 | 0,06 | 30.072.197,68 | 14:41 | |
| LINK LINK BILGISAYAR | 6,27 | 1,29 | 63.675.205,44 | 14:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | 0,61 | 4.750.183,75 | 14:39 | |
| LMKDC LIMAK DOGU ANADOLU | 23,60 | 2,61 | 120.216.319,86 | 14:41 | |
| LOGO LOGO YAZILIM | 137,30 | 0,59 | 29.487.725,10 | 14:41 | |
| LRSHO LORAS HOLDING | 3,01 | 1,01 | 25.691.175,52 | 14:41 | |
| LUKSK LUKS KADIFE | 97,30 | -0,66 | 6.278.473,85 | 14:41 | |
| LXGYO LUXERA GMYO | 13,27 | 0,61 | 77.540.486,78 | 14:41 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,71 | 190.950.681,20 | 14:41 | |
| LYDYE LYDIA YESIL ENERJI | 13.470,00 | -0,22 | 3.498.957,50 | 14:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.081,00 | 1,31 | 34.096.409,00 | 14:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | -0,06 | 11.809.864,82 | 14:40 | |
| MAGEN MARGUN ENERJI | 40,36 | 1,92 | 374.556.768,00 | 14:41 | |
| MAKIM MAKIM MAKINE | 17,27 | -0,75 | 17.204.560,34 | 14:41 | |
| MAKTK MAKINA TAKIM | 11,47 | -0,69 | 24.119.811,39 | 14:41 | |
| MANAS MANAS ENERJI YONETIMI | 33,76 | -0,71 | 310.527.700,32 | 14:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | -0,08 | 9.925.019,69 | 14:41 | |
| MARKA MARKA YATIRIM HOLDING | 83,90 | -1,41 | 43.640.077,40 | 14:41 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 261.524.251,16 | 14:41 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 115.269.355,37 | 14:40 | |
| MAVI MAVI GIYIM | 41,34 | 0,78 | 48.970.253,48 | 14:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 143,00 | 1,92 | 215.756.512,70 | 14:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,42 | -0,90 | 12.024.526,44 | 14:41 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 | |
| MEGMT MEGA METAL | 70,55 | 2,32 | 333.832.557,60 | 14:41 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | -0,30 | 19.877.824,20 | 14:41 | |
| MEPET BREAK MOLA TURIZM | 20,86 | 2,15 | 5.338.392,74 | 14:39 | |
| MERCN MERCAN KIMYA | 24,22 | -1,54 | 30.619.420,46 | 14:41 | |
| MERIT MERIT TURIZM | 16,61 | -0,42 | 19.452.635,93 | 14:41 | |
| MERKO MERKO GIDA | 1,47 | 0,68 | 29.299.765,96 | 14:41 | |
| METRO METRO HOLDING | 8,79 | 1,50 | 35.931.356,00 | 14:41 | |
| MEYSU MEYSU GIDA | 12,30 | 0,90 | 74.896.724,71 | 14:41 | |
| MGROS MIGROS TICARET | 641,50 | 0,86 | 817.926.422,00 | 14:41 | |
| MHRGY MHR GMYO | 3,55 | 1,43 | 7.045.883,29 | 14:40 | |
| MIATK MIA TEKNOLOJI | 33,72 | 4,40 | 605.510.684,72 | 14:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | 0,09 | 15.180.036,96 | 14:40 | |
| MNDTR MONDI TURKEY | 5,55 | 0,18 | 2.333.463,03 | 14:40 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | -0,21 | 11.641.215,74 | 14:40 | |
| MOGAN MOGAN ENERJI | 18,36 | -2,96 | 555.531.518,63 | 14:41 | |
| MOPAS MOPAS MARKETCILIK | 32,10 | 1,39 | 36.435.011,94 | 14:41 | |
| MPARK MLP SAGLIK | 408,50 | -0,37 | 160.054.792,75 | 14:41 | |
| MRGYO MARTI GMYO | 1,50 | 5,63 | 269.903.198,27 | 14:41 | |
| MRSHL MARSHALL | 1.770,00 | 0,00 | 33.664.241,00 | 14:40 | |
| MSGYO MISTRAL GMYO | 6,20 | 0,16 | 11.077.681,56 | 14:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,50 | -0,08 | 8.207.113,80 | 14:41 | |
| MTRYO METRO YAT. ORT. | 10,17 | 0,10 | 560.058,10 | 14:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,66 | 1,07 | 1.360.672,47 | 14:39 | |
| NATEN NATUREL ENERJI | 6,34 | 1,12 | 27.069.530,78 | 14:41 | |
| NETAS NETAS TELEKOM. | 62,90 | 1,21 | 12.562.365,25 | 14:41 | |
| NETCD NETCAD YAZILIM | 142,20 | 0,14 | 176.683.839,20 | 14:41 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,74 | 12.957.108,98 | 14:41 | |
| NTGAZ NATURELGAZ | 11,76 | 0,17 | 31.333.119,90 | 14:41 | |
| NTHOL NET HOLDING | 42,48 | -1,89 | 61.449.479,62 | 14:41 | |
| NUGYO NUROL GMYO | 9,12 | 0,88 | 7.329.858,01 | 14:40 | |
| NUHCM NUH CIMENTO | 219,90 | 0,23 | 2.162.382,50 | 14:36 | |
| OBAMS OBA MAKARNACILIK | 5,21 | 0,39 | 86.197.969,98 | 14:41 | |
| OBASE OBASE BILGISAYAR | 46,04 | -2,83 | 52.216.378,38 | 14:41 | |
| ODAS ODAS ELEKTRIK | 8,57 | 0,71 | 263.467.939,82 | 14:41 | |
| ODINE ODINE TEKNOLOJI | 2.185,00 | -0,23 | 156.435.434,00 | 14:41 | |
| OFSYM OFIS YEM GIDA | 51,60 | 0,39 | 21.488.018,90 | 14:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | 3,05 | 77.833.921,25 | 14:41 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | 0,00 | 27.446.756,60 | 14:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -0,99 | 2.861.457,40 | 14:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | -2,00 | 36.136.949,70 | 14:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,55 | -0,40 | 881.403.905,35 | 14:41 | |
| OSMEN OSMANLI MENKUL | 9,37 | 6,48 | 72.509.928,67 | 14:41 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 1,72 | 14.527.392,37 | 14:40 | |
| OTKAR OTOKAR | 323,00 | -0,39 | 51.041.282,25 | 14:41 | |
| OTTO OTTO HOLDING | 182,70 | -1,30 | 26.087.852,60 | 14:41 | |
| OYAKC OYAK CIMENTO | 20,98 | -0,19 | 142.383.897,20 | 14:41 | |
| OYAYO OYAK YAT. ORT. | 46,16 | -0,09 | 652.132,14 | 14:38 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -0,97 | 2.179.572,22 | 14:35 | |
| OYYAT OYAK YATIRIM MENKUL | 38,02 | 1,22 | 6.234.270,08 | 14:38 | |
| OZATD OZATA DENIZCILIK | 2.932,50 | 1,65 | 850.895.297,50 | 14:41 | |
| OZGYO OZDERICI GMYO | 2,53 | 5,86 | 323.100.081,64 | 14:41 | |
| OZKGY OZAK GMYO | 13,13 | -0,30 | 25.473.544,72 | 14:41 | |
| OZRDN OZERDEN AMBALAJ | 31,30 | -2,92 | 5.523.662,72 | 14:40 | |
| OZSUB OZSU BALIK | 33,42 | 0,91 | 43.411.043,74 | 14:41 | |
| OZYSR OZYASAR TEL | 13,25 | -0,08 | 23.455.788,43 | 14:41 | |
| PAGYO PANORA GMYO | 151,50 | -0,39 | 2.841.029,70 | 14:40 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 98.313.057,27 | 14:41 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,00 | 4.114.568,65 | 14:41 | |
| PAPIL PAPILON SAVUNMA | 14,20 | -1,66 | 45.149.013,69 | 14:41 | |
| PARSN PARSAN | 80,40 | 0,12 | 8.516.163,30 | 14:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | 0,27 | 265.586.262,10 | 14:41 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | 0,96 | 93.533.161,58 | 14:41 | |
| PCILT PC ILETISIM MEDYA | 35,40 | 2,67 | 31.527.375,28 | 14:40 | |
| PEKGY PEKER GMYO | 15,00 | 0,40 | 959.976.382,11 | 14:41 | |
| PENGD PENGUEN GIDA | 10,40 | -0,95 | 9.138.335,16 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,44 | -0,07 | 5.970.171,63 | 14:41 | |
| PETKM PETKIM | 21,84 | 2,44 | 1.083.026.971,48 | 14:41 | |
| PETUN PINAR ET VE UN | 11,61 | 0,09 | 5.257.416,79 | 14:41 | |
| PGSUS PEGASUS | 163,00 | -0,18 | 626.750.233,50 | 14:41 | |
| PINSU PINAR SU | 11,39 | -2,65 | 48.599.331,78 | 14:41 | |
| PKART PLASTIKKART | 138,10 | 0,51 | 30.847.825,70 | 14:41 | |
| PKENT PETROKENT TURIZM | 138,80 | -1,98 | 42.036.916,00 | 14:41 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,44 | 20.553.623,34 | 14:40 | |
| PNLSN PANELSAN CATI CEPHE | 48,54 | 3,72 | 54.488.356,32 | 14:41 | |
| PNSUT PINAR SUT | 11,65 | -0,43 | 10.199.128,37 | 14:40 | |
| POLHO POLISAN HOLDING | 22,14 | 0,64 | 50.486.809,68 | 14:41 | |
| POLTK POLITEKNIK METAL | 4.907,50 | -0,76 | 12.864.212,50 | 14:41 | |
| PRDGS PARDUS GIRISIM | 7,37 | 1,10 | 16.104.525,30 | 14:41 | |
| PRKAB TURK PRYSMIAN KABLO | 37,22 | 3,22 | 77.804.166,78 | 14:41 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0,11 | 10.961.219,49 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | -0,42 | 68.551.842,15 | 14:41 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,81 | 8.834.640,20 | 14:41 | |
| PSGYO PASIFIK GMYO | 3,46 | 5,49 | 610.578.573,71 | 14:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 | |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 8,89 | 635.104.133,07 | 14:41 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | 0,49 | 353.884.534,25 | 14:41 | |
| RAYSG RAY SIGORTA | 172,50 | 0,64 | 9.141.254,10 | 14:41 | |
| REEDR REEDER TEKNOLOJI | 6,86 | -0,29 | 69.272.055,11 | 14:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,20 | 1,13 | 202.585.989,50 | 14:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 3,08 | 2.633.586,26 | 14:41 | |
| RODRG RODRIGO TEKSTIL | 25,06 | 0,72 | 1.411.072,14 | 14:41 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 47.867.633,42 | 14:41 | |
| RUBNS RUBENIS TEKSTIL | 22,48 | 1,72 | 15.525.498,62 | 14:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | 0,94 | 18.371.193,10 | 14:41 | |
| RYGYO REYSAS GMYO | 32,30 | 1,13 | 19.563.417,16 | 14:41 | |
| RYSAS REYSAS LOJISTIK | 20,50 | 0,10 | 18.990.702,18 | 14:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,67 | -1,30 | 31.412.610,07 | 14:41 | |
| SAHOL SABANCI HOLDING | 89,00 | 0,68 | 1.400.107.184,40 | 14:41 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 3.299.698,29 | 14:41 | |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,78 | 1,98 | 111.020.874,56 | 14:41 | |
| SANKO SANKO PAZARLAMA | 20,10 | 0,20 | 1.607.874,17 | 14:31 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 722.002.739,20 | 14:41 | |
| SARKY SARKUYSAN | 25,94 | 0,46 | 78.868.819,84 | 14:41 | |
| SASA SASA POLYESTER | 2,56 | 1,99 | 6.302.480.415,30 | 14:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,72 | 0,77 | 92.674.547,79 | 14:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,50 | -0,17 | 75.613.375,10 | 14:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,65 | 1,91 | 39.495.728,35 | 14:41 | |
| SEGYO SEKER GMYO | 4,53 | -0,44 | 6.607.095,40 | 14:41 | |
| SEKFK SEKER FIN. KIR. | 9,63 | -0,72 | 10.378.357,57 | 14:40 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,50 | -0,17 | 231.230.472,70 | 14:41 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 20.269.515,05 | 14:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | 5,15 | 95.782.031,85 | 14:41 | |
| SEYKM SEYITLER KIMYA | 5,04 | -0,20 | 7.739.818,44 | 14:34 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | 0,00 | 1.645.490,62 | 14:33 | |
| SISE SISE CAM | 43,40 | 0,51 | 880.760.412,08 | 14:41 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 855.083.664,87 | 14:40 | |
| SKTAS SOKTAS | 3,43 | 0,29 | 19.822.336,82 | 14:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 22.376.206,60 | 14:39 | |
| SKYMD SEKER YATIRIM | 14,56 | 0,28 | 19.407.218,74 | 14:41 | |
| SMART SMARTIKS YAZILIM | 26,10 | 1,40 | 28.090.203,64 | 14:40 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,84 | 0,25 | 181.872.203,02 | 14:41 | |
| SMRVA SUMER VARLIK YONETIM | 12,59 | -0,79 | 161.699.870,90 | 14:41 | |
| SNGYO SINPAS GMYO | 3,56 | 0,56 | 8.673.866,72 | 14:41 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,26 | 42.891.679,69 | 14:41 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,18 | -0,57 | 139.094.337,40 | 14:41 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | -2,13 | 27.430.748,17 | 14:41 | |
| SOKM SOK MARKETLER TICARET | 55,45 | 4,92 | 373.021.302,70 | 14:41 | |
| SONME SONMEZ FILAMENT | 125,20 | 0,16 | 2.172.568,90 | 14:35 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 17.851.358,31 | 14:41 | |
| SSAAT SAAT VE SAAT SANAYI | 40,52 | -3,39 | 730.010.038,06 | 14:41 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 150.057.815,00 | 14:39 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -0,63 | 65.282.492,05 | 14:41 | |
| SUWEN SUWEN TEKSTIL | 7,84 | 1,95 | 60.575.570,61 | 14:41 | |
| SVGYO SAVUR GMYO | 12,78 | -0,16 | 178.407.490,01 | 14:41 | |
| TABGD TAB GIDA | 233,70 | -0,09 | 107.909.981,20 | 14:41 | |
| TARKM TARKIM BITKI KORUMA | 480,25 | -0,05 | 17.959.242,50 | 14:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,64 | 1,19 | 350.544.862,44 | 14:41 | |
| TATGD TAT GIDA | 19,70 | 1,91 | 21.214.750,94 | 14:41 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 1,75 | 645.807.119,25 | 14:41 | |
| TBORG T.TUBORG | 127,40 | 0,71 | 9.487.244,00 | 14:41 | |
| TCELL TURKCELL | 111,00 | -0,45 | 1.142.238.417,30 | 14:41 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 2,51 | 188.900.463,40 | 14:41 | |
| TDGYO TREND GMYO | 15,90 | 0,06 | 7.887.955,98 | 14:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,64 | 0,29 | 359.573.453,94 | 14:41 | |
| TEKTU TEK-ART TURIZM | 8,59 | 0,12 | 26.883.276,72 | 14:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,60 | 0,80 | 807.669.702,90 | 14:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,01 | -0,79 | 13.245.493,11 | 14:41 | |
| TGSAS TGS DIS TICARET | 184,40 | 0,71 | 21.489.157,80 | 14:38 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,71 | 6.236.750.446,50 | 14:41 | |
| TKFEN TEKFEN HOLDING | 145,70 | -0,07 | 269.299.608,30 | 14:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,15 | 0,17 | 18.824.420,83 | 14:41 | |
| TLMAN TRABZON LIMAN | 85,20 | 0,06 | 7.482.365,25 | 14:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,25 | -1,96 | 54.947.505,50 | 14:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,05 | -2,38 | 41.581.056,70 | 14:41 | |
| TNZTP TAPDI TINAZTEPE | 24,76 | 0,16 | 23.283.331,18 | 14:41 | |
| TOASO TOFAS OTO. FAB. | 297,25 | -0,92 | 393.105.864,00 | 14:41 | |
| TRALT TURK ALTIN ISLETMELERI | 49,92 | 0,77 | 3.420.447.061,00 | 14:41 | |
| TRCAS TURCAS HOLDING | 45,44 | -1,09 | 23.825.982,62 | 14:41 | |
| TRENJ TR DOGAL ENERJI | 94,00 | 4,50 | 117.730.631,95 | 14:41 | |
| TRGYO TORUNLAR GMYO | 97,70 | 0,41 | 27.846.916,10 | 14:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.757,00 | -0,17 | 74.359.119,00 | 14:41 | |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | 3,52 | 554.728.277,00 | 14:41 | |
| TSGYO TSKB GMYO | 6,22 | 0,48 | 2.260.698,10 | 14:41 | |
| TSKB T.S.K.B. | 11,27 | 0,36 | 37.126.308,80 | 14:41 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 105.369.353,03 | 14:41 | |
| TTKOM TURK TELEKOM | 59,00 | 0,68 | 1.091.761.209,20 | 14:41 | |
| TTRAK TURK TRAKTOR | 420,50 | 0,84 | 44.017.570,50 | 14:40 | |
| TUCLK TUGCELIK | 3,89 | 0,00 | 8.764.107,77 | 14:41 | |
| TUKAS TUKAS | 2,12 | 0,47 | 61.946.101,36 | 14:41 | |
| TUPRS TUPRAS | 312,75 | 1,05 | 3.495.411.762,00 | 14:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,83 | 0,89 | 101.674.453,32 | 14:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | -0,36 | 5.651.848,98 | 14:41 | |
| TURSG TURKIYE SIGORTA | 6,75 | -0,59 | 277.375.363,82 | 14:41 | |
| UCAYM UCAY MUHENDISLIK | 29,14 | 1,89 | 104.251.654,28 | 14:41 | |
| UFUK UFUK YATIRIM | 1.624,00 | -0,37 | 39.363.196,00 | 14:41 | |
| ULAS ULASLAR TURIZM YAT. | 24,96 | 1,88 | 3.094.611,94 | 14:41 | |
| ULKER ULKER BISKUVI | 96,10 | 0,10 | 155.129.315,25 | 14:41 | |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 55.222.743,97 | 14:41 | |
| ULUSE ULUSOY ELEKTRIK | 295,50 | 0,00 | 37.960.394,75 | 14:41 | |
| ULUUN ULUSOY UN SANAYI | 9,42 | 1,95 | 50.954.184,12 | 14:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | 0,33 | 9.122.820,96 | 14:41 | |
| USAK USAK SERAMIK | 1,43 | 2,88 | 69.226.783,88 | 14:41 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | -0,39 | 453.335.699,28 | 14:41 | |
| VAKFA VAKIF FAKTORING | 11,53 | -1,54 | 58.941.244,34 | 14:41 | |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 15.714.777,12 | 14:40 | |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,35 | 3.698.232,55 | 14:41 | |
| VANGD VANET GIDA | 92,00 | 0,99 | 5.537.626,55 | 14:35 | |
| VBTYZ VBT YAZILIM | 31,36 | 4,60 | 62.715.546,84 | 14:41 | |
| VERTU VERUSATURK GIRISIM | 38,10 | 2,36 | 32.677.466,90 | 14:41 | |
| VERUS VERUSA HOLDING | 479,00 | 1,64 | 39.659.205,50 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | 0,16 | 23.494.133,41 | 14:41 | |
| VESTL VESTEL | 24,48 | 0,33 | 57.855.630,00 | 14:41 | |
| VKFYO VAKIF YAT. ORT. | 26,24 | -0,61 | 2.166.085,02 | 14:31 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 20.344.605,68 | 14:41 | |
| VKING VIKING KAGIT | 24,20 | -0,41 | 4.026.250,18 | 14:41 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 15.137.303,51 | 14:41 | |
| VSNMD VISNE MADENCILIK | 82,25 | 0,30 | 46.054.203,60 | 14:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,01 | 0,27 | 9.721.388,42 | 14:40 | |
| YATAS YATAS | 36,04 | 0,00 | 9.764.875,14 | 14:39 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | 0,17 | 6.783.025,38 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,50 | 3,39 | 885.099.688,10 | 14:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | 0,00 | 14.956.676,05 | 14:39 | |
| YGGYO YENI GIMAT GMYO | 220,50 | 1,15 | 12.188.628,70 | 14:41 | |
| YIGIT YIGIT AKU | 22,10 | 0,18 | 20.197.784,30 | 14:41 | |
| YKBNK YAPI VE KREDI BANK. | 33,02 | 0,49 | 3.656.336.090,56 | 14:41 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,31 | 8.639.509,38 | 14:41 | |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 | |
| YUNSA YUNSA | 9,23 | -2,43 | 22.165.978,38 | 14:41 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 | |
| YYLGD YAYLA GIDA | 10,76 | 1,32 | 29.195.443,31 | 14:39 | |
| ZEDUR ZEDUR ENERJI | 8,36 | 0,60 | 9.256.924,67 | 14:41 | |
| ZERGY ZERAY GMYO | 10,10 | -1,66 | 32.499.537,65 | 14:41 | |
| ZGYO Z GMYO | 39,18 | 0,31 | 137.392.046,96 | 14:41 | |
| ZOREN ZORLU ENERJI | 2,59 | -0,38 | 98.127.149,87 | 14:41 | |
| ZRGYO ZIRAAT GMYO | 18,54 | 0,22 | 22.348.652,05 | 14:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
