0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | 2,97 | 73.841.467,99 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | 2,27 | 49.949.463,28 | 11:24 | |
| AAGYO AGAOGLU GMYO | 17,13 | 1,90 | 153.106.740,17 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 157,40 | 4,79 | 65.911.280,80 | 11:24 | |
| ADEL ADEL KALEMCILIK | 32,32 | 1,83 | 65.836.961,08 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 80.817.489,90 | 11:24 | |
| ADGYO ADRA GMYO | 54,00 | 1,50 | 31.666.886,10 | 11:23 | |
| AEFES ANADOLU EFES | 18,78 | 1,08 | 343.018.865,08 | 11:24 | |
| AFYON AFYON CIMENTO | 12,37 | 1,23 | 8.570.533,27 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 1,58 | 28.908.109,70 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,26 | 3,23 | 59.796.163,56 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 2,52 | 44.552.036,69 | 11:24 | |
| AGYO ATAKULE GMYO | 8,71 | 1,28 | 3.584.371,80 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 30,64 | 1,79 | 65.527.067,96 | 11:23 | |
| AHSGY AHES GMYO | 19,41 | 5,37 | 18.777.166,67 | 11:24 | |
| AKBNK AKBANK | 63,25 | 1,69 | 7.480.027.728,60 | 11:24 | |
| AKCNS AKCANSA | 210,70 | 7,28 | 192.093.043,00 | 11:24 | |
| AKENR AKENERJI | 11,34 | 2,72 | 103.938.810,54 | 11:24 | |
| AKFGY AKFEN GMYO | 2,70 | 2,27 | 22.850.233,53 | 11:24 | |
| AKFIS AKFEN INSAAT | 58,40 | 3,27 | 158.538.541,10 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 20,82 | 4,10 | 29.694.182,98 | 11:23 | |
| AKGRT AKSIGORTA | 7,05 | 1,44 | 31.321.968,18 | 11:23 | |
| AKHAN AKHAN UN | 26,88 | 3,07 | 50.790.507,94 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 247,70 | -0,08 | 2.650.044,30 | 11:24 | |
| AKSA AKSA | 10,28 | 0,78 | 151.405.196,23 | 11:24 | |
| AKSEN AKSA ENERJI | 75,90 | 3,27 | 294.797.669,95 | 11:23 | |
| AKSGY AKIS GMYO | 8,98 | 1,13 | 8.704.668,94 | 11:24 | |
| AKSUE AKSU ENERJI | 33,84 | 2,55 | 24.596.420,36 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 2,41 | 1.932.605,14 | 11:24 | |
| ALARK ALARKO HOLDING | 93,30 | 2,87 | 251.524.411,75 | 11:24 | |
| ALBRK ALBARAKA TURK | 7,71 | 0,13 | 261.503.194,63 | 11:24 | |
| ALCAR ALARKO CARRIER | 718,00 | 2,57 | 10.503.414,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,10 | 0,90 | 19.661.754,20 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 49,08 | 3,46 | 213.892.355,60 | 11:24 | |
| ALGYO ALARKO GMYO | 6,50 | -2,40 | 717.335.094,18 | 11:24 | |
| ALKA ALKIM KAGIT | 10,09 | 3,59 | 34.118.405,73 | 11:24 | |
| ALKIM ALKIM KIMYA | 17,18 | 0,88 | 17.356.465,19 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | 5,41 | 136.307.838,00 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,42 | -1,82 | 443.123.412,73 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,37 | 2,31 | 157.624.111,40 | 11:24 | |
| ALVES ALVES KABLO | 2,73 | -3,53 | 372.036.485,33 | 11:24 | |
| ANELE ANEL ELEKTRIK | 70,70 | -3,61 | 68.562.632,10 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,80 | 1,22 | 30.190.722,15 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 3,10 | 63.562.350,15 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 1,49 | 86.448.986,48 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 106,70 | 0,09 | 12.232.221,30 | 11:22 | |
| ARCLK ARCELIK | 102,50 | 0,49 | 173.723.388,60 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,85 | 4,58 | 126.742.418,25 | 11:24 | |
| ARENA ARENA BILGISAYAR | 28,30 | 1,07 | 59.062.278,42 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,14 | 4,45 | 67.230.323,22 | 11:24 | |
| ARMGD ARMADA GIDA | 122,50 | 8,89 | 114.715.657,70 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,29 | 0,92 | 51.360.318,89 | 11:24 | |
| ARTMS ARTEMIS HALI | 40,98 | 5,29 | 22.174.949,10 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | 6,45 | 27.012.199,59 | 11:23 | |
| ASELS ASELSAN | 389,50 | 3,11 | 4.349.577.091,75 | 11:24 | |
| ASGYO ASCE GMYO | 11,41 | 0,26 | 43.240.280,62 | 11:24 | |
| ASTOR ASTOR ENERJI | 335,75 | 7,01 | 5.524.982.477,00 | 11:24 | |
| ASUZU ANADOLU ISUZU | 59,60 | 2,94 | 11.997.251,65 | 11:24 | |
| ATAGY ATA GMYO | 12,08 | -0,58 | 783.957,88 | 11:23 | |
| ATAKP ATAKEY PATATES | 52,90 | 3,22 | 12.216.673,70 | 11:24 | |
| ATATP ATP YAZILIM | 194,90 | 7,09 | 222.726.963,90 | 11:24 | |
| ATATR ATA TURIZM | 14,70 | 4,85 | 356.871.751,61 | 11:24 | |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 164.052,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | -0,52 | 7.405.197,88 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -3,91 | 227.352,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,67 | 3,09 | 2.865.732,65 | 11:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,32 | 1,97 | 18.922.177,98 | 11:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 3,04 | 14.511.599,07 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 60,20 | 0,84 | 51.353.697,30 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,10 | 3,47 | 4.955.144,57 | 11:24 | |
| AYCES ALTINYUNUS CESME | 504,00 | 1,20 | 63.466.954,50 | 11:24 | |
| AYDEM AYDEM ENERJI | 24,18 | 0,33 | 31.170.026,46 | 11:24 | |
| AYEN AYEN ENERJI | 32,24 | 3,00 | 22.401.215,86 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.968.810,00 | 09:55 | |
| AYGAZ AYGAZ | 247,00 | -0,32 | 37.189.652,15 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 2,31 | 14.934.869,53 | 11:23 | |
| BAGFS BAGFAS | 28,40 | 2,08 | 23.193.296,16 | 11:24 | |
| BAHKM BAHADIR KIMYA | 106,40 | 2,01 | 24.701.396,80 | 11:24 | |
| BAKAB BAK AMBALAJ | 45,86 | 1,10 | 18.211.466,70 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | 0,00 | 224.109,00 | 09:55 | |
| BALSU BALSU GIDA | 13,12 | 0,77 | 44.193.249,58 | 11:24 | |
| BANVT BANVIT | 149,20 | 1,08 | 11.425.879,70 | 11:24 | |
| BARMA BAREM AMBALAJ | 57,10 | 2,51 | 28.529.803,30 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -2,21 | 207.386,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,52 | 0,39 | 9.909.046,66 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,55 | 8,82 | 175.704.465,93 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,12 | 2,49 | 10.043.629,49 | 11:24 | |
| BERA BERA HOLDING | 15,76 | 2,20 | 43.996.162,31 | 11:23 | |
| BESLR BESLER GIDA | 14,10 | 3,60 | 26.142.218,88 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 27,76 | 4,36 | 195.582.073,22 | 11:24 | |
| BEYAZ BEYAZ FILO | 27,02 | 3,13 | 8.150.134,30 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | 5,10 | 27.871.155,60 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 22,34 | 3,14 | 25.313.731,82 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,29 | 0,16 | 11.938.120,36 | 11:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,10 | -2,50 | 51.819.404,56 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 222,30 | 4,81 | 64.637.885,10 | 11:24 | |
| BIMAS BIM MAGAZALAR | 383,75 | 1,93 | 1.761.607.520,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,80 | 0,93 | 12.580.236,20 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | 5,07 | 73.992.921,14 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,39 | 5,06 | 30.014.810,59 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 26,46 | 1,77 | 3.567.007,14 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 39.762.535,99 | 11:24 | |
| BLCYT BILICI YATIRIM | 34,20 | -2,29 | 26.529.734,08 | 11:23 | |
| BLUME BLUME METAL KIMYA | 35,10 | 1,27 | 33.459.980,08 | 11:24 | |
| BMSCH BMS CELIK HASIR | 16,68 | 3,09 | 11.311.005,57 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 79,45 | -0,25 | 59.689.831,90 | 11:23 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 1,72 | 17.275.142,01 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,52 | 2,15 | 18.639.996,81 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -0,88 | 35.098.907,66 | 11:24 | |
| BORSK BOR SEKER | 7,16 | 5,29 | 64.545.615,80 | 11:24 | |
| BOSSA BOSSA | 6,14 | 1,66 | 7.142.743,94 | 11:24 | |
| BRISA BRISA | 88,95 | 2,01 | 3.137.389,75 | 11:24 | |
| BRKO BIRKO MENSUCAT | 9,95 | -1,78 | 161.090,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,28 | 0,49 | 1.103.523,74 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,05 | 2,33 | 21.088.803,40 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,25 | 1,53 | 235.605.456,51 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 10,10 | 0,60 | 293.990,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 454,75 | 3,82 | 664.680.863,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.907,00 | 2,03 | 70.612.593,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 34,70 | 2,12 | 75.195.540,28 | 11:24 | |
| BTCIM BATI CIMENTO | 5,84 | 5,80 | 201.849.548,39 | 11:24 | |
| BUCIM BURSA CIMENTO | 5,85 | 0,69 | 14.589.651,91 | 11:23 | |
| BULGS BULLS GSYO | 39,12 | 4,32 | 123.358.884,86 | 11:24 | |
| BURCE BURCELIK | 48,90 | 3,16 | 76.522.743,62 | 11:23 | |
| BURVA BURCELIK VANA | 1.011,00 | 5,31 | 11.324.408,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 121,00 | 3,42 | 42.149.876,90 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,42 | 2,24 | 7.517.792,54 | 11:22 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 314.211.960,03 | 11:24 | |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 65.972,55 | 09:55 | |
| CATES CATES ELEKTRIK | 36,66 | 1,83 | 14.150.928,44 | 11:24 | |
| CCOLA COCA COLA ICECEK | 79,60 | -0,25 | 220.419.467,90 | 11:24 | |
| CELHA CELIK HALAT | 14,18 | 2,75 | 35.808.910,56 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,59 | 2,23 | 40.270.523,20 | 11:24 | |
| CEMTS CEMTAS | 10,04 | 1,31 | 10.113.648,39 | 11:23 | |
| CEMZY CEM ZEYTIN | 13,05 | 1,24 | 132.612.033,12 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 26,06 | 6,80 | 36.877.948,84 | 11:24 | |
| CGCAM CAGDAS CAM | 37,94 | 3,95 | 61.251.389,36 | 11:24 | |
| CIMSA CIMSA | 51,60 | 3,74 | 114.209.997,97 | 11:24 | |
| CLEBI CELEBI | 1.614,00 | 1,77 | 40.935.667,00 | 11:23 | |
| CMBTN CIMBETON | 1.550,00 | 1,77 | 13.114.210,00 | 11:22 | |
| CMENT CIMENTAS | 294,75 | 0,00 | 433.282,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,77 | 1,47 | 27.647.671,98 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 178,20 | 1,08 | 3.427.650,80 | 11:22 | |
| CRDFA CREDITWEST FAKTORING | 36,02 | 3,15 | 27.843.158,64 | 11:22 | |
| CRFSA CARREFOURSA | 125,50 | 1,78 | 40.697.208,00 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 23,24 | 2,29 | 7.036.903,66 | 11:19 | |
| CVKMD CVK MADEN | 41,16 | 3,11 | 503.835.902,24 | 11:24 | |
| CWENE CW ENERJI | 35,30 | 5,56 | 311.964.426,34 | 11:24 | |
| DAGI DAGI GIYIM | 6,76 | 6,96 | 25.876.321,69 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 9,28 | 3,00 | 205.064.597,31 | 11:24 | |
| DARDL DARDANEL | 2,22 | 2,30 | 24.815.461,30 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 13,67 | -4,74 | 332.941.810,43 | 11:24 | |
| DENGE DENGE HOLDING | 2,26 | 2,26 | 17.565.383,15 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,84 | 1,84 | 23.498.101,41 | 11:23 | |
| DERIM DERIMOD | 34,50 | 2,50 | 2.544.205,64 | 11:22 | |
| DESA DESA DERI | 11,87 | 1,89 | 7.256.471,54 | 11:22 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 3,63 | 12.970.292,34 | 11:23 | |
| DEVA DEVA HOLDING | 63,70 | 1,27 | 12.215.572,45 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 101,00 | 6,32 | 43.014.897,75 | 11:24 | |
| DGGYO DOGUS GMYO | 32,80 | 2,63 | 1.616.479,78 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 8,98 | 4,42 | 11.123.497,42 | 11:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | -1,92 | 135.301,36 | 09:55 | |
| DITAS DITAS BDY | 31,50 | 4,03 | 39.738.644,52 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 1,19 | 33.460.807,44 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 9,28 | 3,80 | 371.330.224,63 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,65 | 1,65 | 4.005.249,43 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,93 | 2,44 | 7.746.794,39 | 11:22 | |
| DOAS DOGUS OTOMOTIV | 177,60 | 0,74 | 116.344.388,40 | 11:24 | |
| DOCO DO-CO | 9.577,50 | 1,56 | 42.353.005,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | 2,37 | 13.704.986,54 | 11:23 | |
| DOFRB DOF ROBOTIK | 147,80 | 5,80 | 486.414.408,50 | 11:23 | |
| DOGUB DOGUSAN | 105,00 | 2,14 | 17.680.758,90 | 11:23 | |
| DOHOL DOGAN HOLDING | 23,00 | 6,78 | 161.403.938,44 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 25,66 | 0,94 | 12.340.564,76 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.744,00 | -6,24 | 353.041.908,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 13.359.905,40 | 11:22 | |
| DURDO DURAN DOGAN BASIM | 4,61 | 3,13 | 6.493.762,21 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,08 | 32.333.668,44 | 11:23 | |
| DYOBY DYO BOYA | 15,85 | 2,46 | 70.532.814,47 | 11:23 | |
| DZGYO DENIZ GMYO | 7,99 | 2,04 | 7.111.216,70 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,10 | 2,22 | 21.455.443,65 | 11:24 | |
| ECILC ECZACIBASI ILAC | 79,95 | 4,31 | 203.077.996,50 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 36,44 | 1,22 | 93.661.717,50 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 341,75 | 4,35 | 51.304.347,00 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 16,94 | -1,11 | 64.687.084,11 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 34,38 | 2,08 | 31.623.636,16 | 11:23 | |
| EFOR EFOR YATIRIM | 10,82 | 2,85 | 550.287.494,95 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | 2,22 | 39.010.652,50 | 11:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 3,79 | 26.537.012,64 | 11:24 | |
| EGEPO NASMED EGEPOL | 18,38 | -0,65 | 4.136.951,83 | 11:23 | |
| EGGUB EGE GUBRE | 102,30 | 1,49 | 25.995.726,95 | 11:23 | |
| EGPRO EGE PROFIL | 38,04 | 7,09 | 33.894.644,94 | 11:24 | |
| EGSER EGE SERAMIK | 3,38 | -0,59 | 11.607.489,27 | 11:23 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 9.352.728,00 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 18,61 | 1,09 | 1.117.857.427,22 | 11:24 | |
| EKIZ EKIZ KIMYA | 83,10 | 0,00 | 69.139,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,58 | 7,52 | 156.547.986,13 | 11:24 | |
| EKSUN EKSUN GIDA | 7,28 | 3,26 | 42.324.816,27 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,06 | 2,57 | 77.625.580,92 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 22,08 | 1,56 | 106.607.264,72 | 11:23 | |
| EMNIS EMINIS AMBALAJ | 162,00 | -1,22 | 281.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 76,65 | 6,98 | 702.732.236,25 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | 2,13 | 49.549.803,36 | 11:23 | |
| ENERY ENERYA ENERJI | 8,33 | 1,22 | 97.065.313,98 | 11:23 | |
| ENJSA ENERJISA ENERJI | 113,10 | 5,31 | 131.790.233,40 | 11:24 | |
| ENKAI ENKA INSAAT | 96,60 | 1,42 | 670.898.673,55 | 11:24 | |
| ENPRA ENPARA BANK | 61,50 | -2,69 | 882.771,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,65 | 1,05 | 92.646.529,13 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,78 | 2,95 | 65.023.006,01 | 11:24 | |
| EPLAS EGEPLAST | 5,68 | 2,53 | 13.264.167,23 | 11:24 | |
| ERBOS ERBOSAN | 181,00 | 1,97 | 4.425.331,00 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 54,15 | 2,95 | 23.927.453,75 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 36,74 | 4,43 | 1.787.762.083,02 | 11:24 | |
| ERSU ERSU GIDA | 25,40 | 1,03 | 4.512.076,24 | 11:24 | |
| ESCAR ESCAR FILO | 49,36 | 8,44 | 138.539.981,60 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,79 | 4,13 | 76.296.545,38 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 3,03 | 92.506.774,98 | 11:24 | |
| ETILR ETILER GIDA | 5,08 | 2,83 | 23.309.419,14 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,38 | 0,96 | 4.622.465,78 | 11:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,35 | -4,96 | 608.724,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,68 | -0,23 | 5.859.503,98 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 75,65 | 8,15 | 2.360.472.968,20 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | 3,13 | 129.772.513,65 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,43 | 1,31 | 1.631.517,75 | 11:24 | |
| EYGYO EYG GMYO | 2,55 | 2,00 | 21.416.409,07 | 11:24 | |
| FADE FADE GIDA | 16,47 | 4,97 | 35.132.977,99 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,83 | 5,51 | 575.363.233,24 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,73 | 3,66 | 6.557.917,21 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 1,51 | 6.540.003,75 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | 1,77 | 94.606.590,35 | 11:23 | |
| FORMT FORMET METAL VE CAM | 2,23 | 2,76 | 42.126.810,13 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 87,60 | 1,27 | 52.000.653,85 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 2,76 | 1,47 | 24.787.363,02 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,52 | 6,88 | 271.208.942,30 | 11:24 | |
| FROTO FORD OTOSAN | 83,85 | 1,82 | 1.168.089.617,30 | 11:24 | |
| FZLGY FUZUL GMYO | 13,20 | 3,37 | 98.835.211,05 | 11:24 | |
| GARAN GARANTI BANKASI | 122,00 | 1,67 | 2.308.506.255,70 | 11:24 | |
| GARFA GARANTI FAKTORING | 28,74 | 3,16 | 17.047.369,34 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,00 | 650.010,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | -0,16 | 73.045.901,36 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 34,02 | 4,36 | 95.326.458,70 | 11:24 | |
| GENIL GEN ILAC | 8,34 | 4,12 | 241.468.461,14 | 11:23 | |
| GENKM GENTAS KIMYA | 13,07 | 2,91 | 118.030.889,83 | 11:24 | |
| GENTS GENTAS | 7,05 | 1,59 | 73.271.128,88 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 36,50 | -1,03 | 122.637.632,90 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 734.629.835,20 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | 5,36 | 204.641.458,20 | 11:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | 0,68 | 1.004.635,77 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | 4,40 | 29.102.749,05 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 169,10 | 3,74 | 546.257.274,60 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,41 | 0,89 | 19.288.548,25 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,34 | 5,60 | 71.684.354,68 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 48,80 | 8,73 | 435.801.148,02 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,84 | 3,82 | 88.543.687,82 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 338,75 | 1,12 | 25.031.125,25 | 11:23 | |
| GOODY GOOD-YEAR | 15,67 | 1,36 | 14.197.333,47 | 11:24 | |
| GOZDE GOZDE GIRISIM | 18,71 | 3,26 | 11.158.048,68 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 19,21 | 4,18 | 3.113.928,24 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,00 | 1,82 | 46.833.619,00 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 212,10 | 4,23 | 60.063.278,10 | 11:23 | |
| GSDDE GSD DENIZCILIK | 11,98 | 1,53 | 42.687.809,36 | 11:24 | |
| GSDHO GSD HOLDING | 5,18 | 1,57 | 32.742.527,80 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 64.323.076,62 | 11:24 | |
| GUBRF GUBRE FABRIK. | 534,50 | 1,33 | 551.498.859,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 128.882.673,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 25,96 | 3,34 | 108.603.183,48 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,25 | 1,77 | 56.598.940,65 | 11:24 | |
| HALKB T. HALK BANKASI | 36,70 | 4,80 | 965.538.194,04 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,96 | 2,70 | 20.381.434,86 | 11:23 | |
| HATSN HATSAN GEMI | 46,94 | 4,31 | 64.702.742,28 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,74 | 4,98 | 63.066.052,81 | 11:24 | |
| HEDEF HEDEF HOLDING | 141,80 | -2,54 | 76.374.277,80 | 11:24 | |
| HEKTS HEKTAS | 3,80 | 5,56 | 633.661.150,53 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,37 | 3,64 | 26.296.631,48 | 11:24 | |
| HLGYO HALK GMYO | 5,56 | 1,09 | 66.401.930,91 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 70,85 | 7,02 | 115.231.379,15 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,65 | 2,21 | 50.558.223,65 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 38,90 | 1,30 | 13.108.977,72 | 11:24 | |
| HUBVC HUB GIRISIM | 3,33 | 1,52 | 4.407.680,99 | 11:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 6,00 | 66.182.050,40 | 11:24 | |
| HURGZ HURRIYET GZT. | 7,51 | 4,31 | 50.190.192,76 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 49.890.128,76 | 11:22 | |
| ICUGS ICU GIRISIM | 5,93 | 3,67 | 17.104.991,98 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,74 | 5,65 | 4.346.019,12 | 11:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,90 | 3,45 | 309.284.305,70 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 74,30 | 1,57 | 23.288.346,85 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,95 | 1.149.688,33 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 8.250.531,61 | 11:24 | |
| IHLAS IHLAS HOLDING | 1,98 | 2,59 | 21.810.776,56 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | 2,59 | 19.519.314,47 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 2,42 | 4.321.068,19 | 11:24 | |
| IMASM IMAS MAKINA | 3,29 | 2,17 | 38.147.708,56 | 11:24 | |
| INDES INDEKS BILGISAYAR | 10,95 | 3,30 | 52.777.234,09 | 11:24 | |
| INFO INFO YATIRIM | 3,53 | 2,92 | 32.031.532,87 | 11:24 | |
| INGRM INGRAM BILISIM | 417,75 | 3,40 | 10.063.494,75 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 215,60 | -6,38 | 682.158,40 | 09:55 | |
| INTEM INTEMA | 275,00 | 4,17 | 30.764.351,75 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,71 | 2,12 | 32.373.449,78 | 11:24 | |
| INVES INVESTCO HOLDING | 608,00 | 3,05 | 68.270.704,50 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 326.448,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 410.000,00 | 2,12 | 1.230.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,86 | 1,26 | 3.259.338.438,48 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | 3,05 | 78.509.682,05 | 11:24 | |
| ISFIN IS FIN.KIR. | 18,69 | -0,05 | 32.424.337,98 | 11:23 | |
| ISGSY IS GIRISIM | 104,80 | 0,96 | 53.495.042,50 | 11:24 | |
| ISGYO IS GMYO | 20,22 | -0,88 | 55.778.278,20 | 11:24 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 487.882.107,23 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,26 | 0,22 | 279.378.604,32 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,81 | -2,11 | 49.572.887,56 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,05 | 2,42 | 7.021.719,11 | 11:24 | |
| IZENR IZDEMIR ENERJI | 11,41 | 1,15 | 652.793.275,13 | 11:24 | |
| IZFAS IZMIR FIRCA | 61,75 | -0,08 | 167.301.657,50 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | 2,92 | 12.490.947,05 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,00 | -0,14 | 32.573.564,02 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 17,05 | 3,84 | 21.839.643,76 | 11:23 | |
| KAPLM KAPLAMIN | 560,00 | 4,19 | 60.384.145,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 162.996.056,44 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,19 | 5,27 | 119.671.919,61 | 11:24 | |
| KARTN KARTONSAN | 104,60 | 3,56 | 41.933.019,65 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | 3,10 | 99.967.587,11 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 2,50 | 31.264.959,47 | 11:24 | |
| KBORU KUZEY BORU | 24,22 | 4,04 | 109.325.540,98 | 11:23 | |
| KCAER KOCAER CELIK | 11,73 | 6,54 | 109.922.408,71 | 11:24 | |
| KCHOL KOC HOLDING | 186,10 | 1,53 | 2.385.659.792,40 | 11:24 | |
| KENT KENT GIDA | 380,00 | 0,00 | 260.300,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,21 | 4,41 | 700.635,59 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 4,26 | 75.135.517,61 | 11:24 | |
| KGYO KORAY GMYO | 11,32 | -0,53 | 45.432.653,61 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | 0,53 | 26.615.648,73 | 11:23 | |
| KLGYO KILER GMYO | 4,75 | 2,81 | 24.936.923,54 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,32 | 1,20 | 34.480.271,62 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 31,30 | 3,03 | 12.913.894,54 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 8,80 | -2,22 | 95.189,60 | 09:55 | |
| KLRHO KILER HOLDING | 100,90 | 2,49 | 224.601.395,30 | 11:24 | |
| KLSER KALESERAMIK | 26,66 | 0,60 | 24.722.689,94 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,43 | 5,01 | 16.990.317,00 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | 2,05 | 79.341.875,40 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | 4,24 | 43.297.348,62 | 11:23 | |
| KNFRT KONFRUT TARIM | 11,92 | 3,03 | 11.829.124,97 | 11:23 | |
| KOCMT KOC METALURJI | 2,50 | 2,04 | 37.884.492,38 | 11:24 | |
| KONKA KONYA KAGIT | 13,88 | 1,17 | 11.511.152,39 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,32 | 3,74 | 481.359.116,45 | 11:24 | |
| KONYA KONYA CIMENTO | 3.720,00 | 0,88 | 29.322.947,50 | 11:23 | |
| KOPOL KOZA POLYESTER | 5,67 | 3,85 | 54.218.652,97 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,40 | 1,52 | 70.809.074,80 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 14,38 | 1,99 | 25.625.978,81 | 11:24 | |
| KRDMA KARDEMIR (A) | 34,04 | 3,34 | 129.493.425,44 | 11:23 | |
| KRDMB KARDEMIR (B) | 98,25 | 3,42 | 829.437.115,90 | 11:23 | |
| KRDMD KARDEMIR (D) | 39,12 | 4,38 | 950.269.341,52 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,66 | 2,31 | 9.442.222,89 | 11:24 | |
| KRONT KRON TEKNOLOJI | 16,93 | 4,70 | 16.304.219,94 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,59 | 1,54 | 8.799.321,60 | 11:23 | |
| KRSTL KRISTAL KOLA | 11,05 | 4,15 | 65.061.423,11 | 11:23 | |
| KRTEK KARSU TEKSTIL | 23,70 | 1,37 | 1.914.922,54 | 11:22 | |
| KRVGD KERVAN GIDA | 3,07 | 2,33 | 9.424.871,98 | 11:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.707,50 | -3,82 | 257.212,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,70 | -0,26 | 1.529.991.119,20 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,20 | 5,15 | 58.217.775,50 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 87,35 | 0,98 | 21.470.273,45 | 11:24 | |
| KUVVA KUVVA GIDA | 147,50 | 1,58 | 4.723.659,80 | 11:22 | |
| KUYAS KUYAS YATIRIM | 78,65 | 3,15 | 159.421.460,65 | 11:24 | |
| KZBGY KIZILBUK GYO | 2,85 | 0,71 | 95.456.385,37 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 2,48 | 14.936.656,86 | 11:23 | |
| LIDER LDR TURIZM | 113,90 | -5,00 | 113.736.991,30 | 11:24 | |
| LIDFA LIDER FAKTORING | 2,95 | 3,51 | 16.939.818,61 | 11:24 | |
| LILAK LILA KAGIT | 33,06 | 2,23 | 51.536.938,52 | 11:24 | |
| LINK LINK BILGISAYAR | 6,14 | 4,78 | 145.151.061,44 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | 3,35 | 28.743.550,58 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 35,38 | 0,86 | 105.144.403,18 | 11:24 | |
| LOGO LOGO YAZILIM | 147,70 | 3,87 | 59.731.143,00 | 11:23 | |
| LRSHO LORAS HOLDING | 3,41 | 2,71 | 30.625.802,98 | 11:23 | |
| LUKSK LUKS KADIFE | 97,60 | 2,79 | 4.550.744,40 | 11:23 | |
| LXGYO LUXERA GMYO | 15,39 | 4,20 | 193.613.088,72 | 11:24 | |
| LYDHO LYDIA HOLDING | 186,70 | 5,12 | 47.926.180,00 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 5,06 | 9.015.465,00 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | 7,73 | 148.115.910,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,22 | 2,90 | 26.160.542,42 | 11:24 | |
| MAGEN MARGUN ENERJI | 56,85 | -0,44 | 162.242.144,00 | 11:24 | |
| MAKIM MAKIM MAKINE | 16,66 | 3,93 | 14.194.245,43 | 11:23 | |
| MAKTK MAKINA TAKIM | 12,34 | 2,92 | 17.486.770,35 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 24,34 | 2,01 | 802.853.231,28 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 2,89 | 17.736.498,32 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 55,55 | 4,71 | 40.569.895,35 | 11:23 | |
| MARMR MARMARA HOLDING | 2,57 | 1,98 | 123.073.536,95 | 11:23 | |
| MARTI MARTI OTEL | 1,72 | 6,17 | 67.902.335,93 | 11:24 | |
| MAVI MAVI GIYIM | 40,00 | 1,16 | 100.764.087,44 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,80 | 6,62 | 304.827.494,50 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | 1,56 | 3.221.343,70 | 11:23 | |
| MEGAP MEGA POLIETILEN | 2,21 | -5,15 | 577.501,73 | 09:55 | |
| MEGMT MEGA METAL | 74,50 | 1,43 | 269.712.799,55 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | 1,08 | 26.142.942,54 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 21,52 | 1,80 | 4.754.352,19 | 11:23 | |
| MERCN MERCAN KIMYA | 20,32 | 4,42 | 46.455.464,75 | 11:23 | |
| MERIT MERIT TURIZM | 15,50 | 2,04 | 22.317.500,70 | 11:23 | |
| MERKO MERKO GIDA | 2,09 | 4,50 | 53.896.587,80 | 11:24 | |
| METRO METRO HOLDING | 7,13 | 3,78 | 43.509.594,31 | 11:24 | |
| MEYSU MEYSU GIDA | 17,79 | 7,82 | 252.970.691,27 | 11:24 | |
| MGROS MIGROS TICARET | 665,00 | 0,91 | 658.835.681,00 | 11:24 | |
| MHRGY MHR GMYO | 4,18 | 3,98 | 11.306.522,96 | 11:23 | |
| MIATK MIA TEKNOLOJI | 44,82 | 6,26 | 591.508.319,48 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -2,12 | 33.783,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,26 | 2,64 | 15.676.552,00 | 11:23 | |
| MNDTR MONDI TURKEY | 5,52 | 0,18 | 13.149.960,73 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 14,73 | 3,81 | 38.926.072,98 | 11:23 | |
| MOGAN MOGAN ENERJI | 12,02 | 0,33 | 139.346.049,12 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 38,30 | 4,47 | 72.661.374,74 | 11:24 | |
| MPARK MLP SAGLIK | 454,25 | 2,08 | 125.613.334,00 | 11:24 | |
| MRGYO MARTI GMYO | 1,51 | 7,09 | 70.562.008,50 | 11:24 | |
| MRSHL MARSHALL | 1.439,00 | 2,79 | 6.798.352,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 5,74 | 0,53 | 7.735.879,72 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | 1,16 | 23.417.057,88 | 11:24 | |
| MTRYO METRO YAT. ORT. | 8,41 | -9,47 | 1.724.711,14 | 11:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,35 | 648.822,25 | 11:24 | |
| NATEN NATUREL ENERJI | 6,75 | 1,05 | 52.993.299,14 | 11:24 | |
| NETAS NETAS TELEKOM. | 62,25 | 3,15 | 13.501.819,80 | 11:24 | |
| NETCD NETCAD YAZILIM | 156,90 | 6,37 | 600.163.791,90 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,84 | -3,15 | 126.637.191,90 | 11:24 | |
| NTGAZ NATURELGAZ | 12,44 | 1,55 | 71.694.911,55 | 11:23 | |
| NTHOL NET HOLDING | 36,44 | 1,28 | 25.109.180,54 | 11:23 | |
| NUGYO NUROL GMYO | 8,74 | 2,22 | 5.675.575,69 | 11:23 | |
| NUHCM NUH CIMENTO | 216,60 | 1,69 | 10.516.549,20 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,45 | -0,35 | 193.090.666,82 | 11:24 | |
| OBASE OBASE BILGISAYAR | 35,12 | 1,04 | 11.702.878,94 | 11:23 | |
| ODAS ODAS ELEKTRIK | 6,84 | 2,09 | 193.349.225,67 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.168,00 | -2,10 | 123.953.590,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 57,25 | 3,43 | 22.950.614,50 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 353,25 | 3,29 | 106.801.519,50 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 67,00 | 4,69 | 50.095.768,20 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,68 | 3,08 | 4.027.101,78 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,00 | 6,13 | 191.319.559,60 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,80 | -2,72 | 356.064,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,32 | 3,10 | 7.396.219,02 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,59 | 1,17 | 15.121.625,92 | 11:24 | |
| OTKAR OTOKAR | 374,00 | 3,89 | 239.310.587,25 | 11:24 | |
| OTTO OTTO HOLDING | 238,70 | -3,90 | 245.188.556,60 | 11:24 | |
| OYAKC OYAK CIMENTO | 20,26 | 0,50 | 196.200.042,98 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,20 | -0,85 | 5.767.980,67 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | 0,94 | 7.667.109,18 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 46,78 | 1,87 | 3.656.253,26 | 11:21 | |
| OZATD OZATA DENIZCILIK | 1.055,00 | -2,68 | 85.795.982,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,15 | 3,86 | 31.423.132,85 | 11:24 | |
| OZKGY OZAK GMYO | 12,30 | 1,15 | 21.984.738,30 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 31,78 | 0,44 | 5.691.456,14 | 11:24 | |
| OZSUB OZSU BALIK | 26,90 | 1,97 | 18.209.237,06 | 11:23 | |
| OZYSR OZYASAR TEL | 11,70 | 2,27 | 11.910.611,18 | 11:23 | |
| PAGYO PANORA GMYO | 125,50 | 1,21 | 10.056.005,50 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,54 | 4,05 | 269.631.277,79 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 79,50 | 0,95 | 6.701.606,20 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 15,07 | 1,82 | 80.241.348,77 | 11:24 | |
| PARSN PARSAN | 80,15 | 0,69 | 21.519.334,45 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,70 | 1,25 | 256.303.184,30 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,70 | 3,71 | 196.938.636,74 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 82.366.254,28 | 11:20 | |
| PEKGY PEKER GMYO | 12,86 | 5,67 | 1.373.016.320,51 | 11:24 | |
| PENGD PENGUEN GIDA | 13,45 | 0,37 | 77.028.186,38 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,50 | 1,90 | 20.341.580,62 | 11:23 | |
| PETKM PETKIM | 22,72 | -0,18 | 590.632.091,30 | 11:24 | |
| PETUN PINAR ET VE UN | 13,08 | 1,40 | 12.168.167,61 | 11:24 | |
| PGSUS PEGASUS | 165,20 | 1,41 | 1.434.963.927,50 | 11:24 | |
| PINSU PINAR SU | 11,11 | 2,21 | 15.805.933,30 | 11:24 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 61.029.484,70 | 11:23 | |
| PKENT PETROKENT TURIZM | 145,60 | 2,54 | 10.758.968,60 | 11:24 | |
| PLTUR PLATFORM TURIZM | 22,20 | 0,91 | 38.866.778,82 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 44,30 | 3,70 | 18.896.874,28 | 11:24 | |
| PNSUT PINAR SUT | 13,62 | 2,25 | 17.931.488,55 | 11:23 | |
| POLHO POLISAN HOLDING | 19,21 | 2,89 | 31.706.578,48 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.015,00 | 2,45 | 12.220.797,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 7,50 | 2,60 | 24.031.796,01 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 38,36 | 4,92 | 26.245.815,26 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 16,86 | 5,05 | 11.163.056,75 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,68 | -9,98 | 5.766.218,24 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 120,40 | 1,60 | 2.382.251,20 | 11:24 | |
| PSGYO PASIFIK GMYO | 2,95 | 3,51 | 243.373.354,09 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -4,00 | 171.972,00 | 09:55 | |
| QNBTR QNB BANK | 225,00 | 9,97 | 1.207.575,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 4,20 | 125.466.943,92 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 245,30 | 6,65 | 248.419.334,70 | 11:24 | |
| RAYSG RAY SIGORTA | 180,70 | 1,69 | 14.411.294,00 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,78 | 4,63 | 71.099.112,22 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,40 | 4,53 | 370.757.325,00 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 8,33 | 4.564.171,53 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 28,96 | 3,65 | 7.218.443,84 | 11:22 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 1,64 | 106.437.854,09 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 31,44 | -1,19 | 59.361.761,34 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | 1,89 | 36.198.294,40 | 11:24 | |
| RYGYO REYSAS GMYO | 29,32 | 1,10 | 20.630.423,72 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 19,54 | 2,52 | 114.459.076,52 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,54 | 5,52 | 50.981.929,20 | 11:23 | |
| SAHOL SABANCI HOLDING | 87,30 | 0,06 | 2.226.488.342,90 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,09 | 8,94 | 9.114.532,75 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 37,80 | 1,18 | 8.384.229,84 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,87 | -0,51 | 34.343.001,47 | 11:23 | |
| SANKO SANKO PAZARLAMA | 21,64 | 0,28 | 3.986.971,42 | 11:22 | |
| SARKY SARKUYSAN | 27,36 | 3,25 | 139.179.734,08 | 11:24 | |
| SASA SASA POLYESTER | 2,59 | 2,37 | 4.064.790.861,75 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | 4,40 | 46.647.781,49 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 0,60 | 125.661.149,70 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | 3,78 | 57.059.258,48 | 11:24 | |
| SEGYO SEKER GMYO | 4,60 | 2,45 | 8.891.080,70 | 11:22 | |
| SEKFK SEKER FIN. KIR. | 10,65 | 0,57 | 2.557.458,45 | 11:20 | |
| SEKUR SEKURO PLASTIK | 7,08 | 3,51 | 3.818.661,09 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 97,95 | -0,15 | 25.104.271,25 | 11:24 | |
| SELVA SELVA GIDA | 2,07 | 3,50 | 65.929.388,28 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,40 | 5,03 | 61.268.372,15 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,99 | 1,84 | 3.100.007,52 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 2,33 | 2.753.009,76 | 11:23 | |
| SISE SISE CAM | 43,46 | 1,31 | 1.343.316.434,08 | 11:24 | |
| SKBNK SEKERBANK | 13,22 | 4,18 | 206.070.157,50 | 11:24 | |
| SKTAS SOKTAS | 3,34 | 3,09 | 12.823.494,14 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,00 | 2,60 | 13.738.086,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 12,54 | 0,16 | 29.584.039,95 | 11:23 | |
| SMART SMARTIKS YAZILIM | 34,10 | 4,92 | 56.290.997,48 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,61 | 5,83 | 437.334.444,82 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 15,75 | 1,68 | 168.335.881,53 | 11:24 | |
| SNGYO SINPAS GMYO | 3,43 | 0,00 | 105.697.719,44 | 11:24 | |
| SNICA SANICA ISI SANAYI | 3,94 | 1,81 | 45.999.767,60 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 230.244,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,49 | -0,94 | 66.524,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,90 | 0,56 | 45.979.699,98 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 48,74 | 2,27 | 205.847.846,72 | 11:24 | |
| SONME SONMEZ FILAMENT | 132,40 | 3,52 | 3.201.802,50 | 11:24 | |
| SRVGY SERVET GMYO | 2,93 | 2,09 | 30.543.571,08 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | 0,00 | 317.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,72 | 3,32 | 13.885.039,86 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 63,80 | 2,33 | 161.276.098,30 | 11:23 | |
| SUWEN SUWEN TEKSTIL | 7,56 | 2,16 | 8.826.256,92 | 11:24 | |
| SVGYO SAVUR GMYO | 18,52 | 7,24 | 317.925.558,58 | 11:24 | |
| TABGD TAB GIDA | 259,00 | -0,29 | 169.712.627,80 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 493,25 | 1,70 | 84.906.370,75 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,56 | 4,99 | 211.173.253,17 | 11:23 | |
| TATGD TAT GIDA | 20,22 | 3,16 | 29.879.730,73 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 248,20 | 1,39 | 670.010.282,50 | 11:24 | |
| TBORG T.TUBORG | 132,80 | 1,68 | 15.165.436,40 | 11:24 | |
| TCELL TURKCELL | 105,40 | -0,57 | 2.013.528.504,00 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 139,70 | 8,72 | 481.712.200,70 | 11:24 | |
| TDGYO TREND GMYO | 13,60 | 2,80 | 3.426.149,03 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,34 | 2,63 | 1.466.831.192,68 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,03 | 2,24 | 35.646.765,72 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,30 | 1,04 | 1.444.945.906,40 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,68 | -3,81 | 77.370.487,65 | 11:24 | |
| TGSAS TGS DIS TICARET | 174,20 | -1,19 | 46.987.427,60 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 281,00 | 2,55 | 6.054.903.753,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 124,60 | 5,24 | 244.807.507,60 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,84 | 1,74 | 38.780.911,19 | 11:24 | |
| TLMAN TRABZON LIMAN | 91,25 | 1,11 | 5.461.518,40 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 310,00 | 0,24 | 133.246.193,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,10 | 2,53 | 41.165.714,60 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 23,46 | 3,08 | 24.513.097,14 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 290,00 | 3,48 | 478.595.902,50 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 42,48 | 4,12 | 1.716.322.093,76 | 11:24 | |
| TRCAS TURCAS HOLDING | 44,40 | 1,56 | 30.410.823,44 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 84,35 | 4,52 | 133.089.337,75 | 11:24 | |
| TRGYO TORUNLAR GMYO | 91,60 | 0,00 | 99.095.035,80 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | 3,47 | 54.278.471,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 2,53 | 0,00 | 202.966.681,76 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | 7,31 | 251.554.566,90 | 11:24 | |
| TSGYO TSKB GMYO | 6,34 | 1,28 | 2.734.568,02 | 11:22 | |
| TSKB T.S.K.B. | 11,23 | -0,35 | 185.479.738,07 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 3,30 | 70.333.143,47 | 11:23 | |
| TTKOM TURK TELEKOM | 58,65 | 2,09 | 599.747.152,15 | 11:24 | |
| TTRAK TURK TRAKTOR | 441,50 | 1,49 | 43.990.858,00 | 11:24 | |
| TUCLK TUGCELIK | 4,13 | 2,74 | 44.700.031,14 | 11:24 | |
| TUKAS TUKAS | 2,38 | 3,03 | 135.884.249,17 | 11:24 | |
| TUPRS TUPRAS | 242,50 | 0,33 | 1.746.217.742,10 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 3,79 | 81.626.746,00 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,62 | 2,61 | 9.465.701,60 | 11:24 | |
| TURSG TURKIYE SIGORTA | 12,76 | 5,37 | 683.327.374,96 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | 10,00 | 439.151.034,42 | 11:24 | |
| UFUK UFUK YATIRIM | 1.304,00 | 1,56 | 5.654.593,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,20 | -1,13 | 4.150.323,14 | 11:24 | |
| ULKER ULKER BISKUVI | 111,90 | 0,09 | 375.750.426,70 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 3,74 | 2,19 | 24.600.839,33 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 307,75 | 5,85 | 168.717.513,75 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 8,85 | 2,91 | 28.609.887,36 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | 2,08 | 8.982.214,92 | 11:23 | |
| USAK USAK SERAMIK | 1,53 | 3,38 | 39.423.981,26 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 29,86 | 0,40 | 928.586.059,32 | 11:24 | |
| VAKFA VAKIF FAKTORING | 11,99 | 3,36 | 89.139.678,34 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 4,35 | 89.186.645,79 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 73,30 | 2,59 | 11.623.305,40 | 11:23 | |
| VANGD VANET GIDA | 85,50 | 1,36 | 6.349.861,30 | 11:22 | |
| VBTYZ VBT YAZILIM | 24,90 | 4,45 | 53.415.670,12 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 37,86 | 1,61 | 14.865.425,04 | 11:23 | |
| VERUS VERUSA HOLDING | 587,00 | 2,44 | 13.927.401,00 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,65 | 1,06 | 26.585.195,09 | 11:24 | |
| VESTL VESTEL | 25,88 | 1,25 | 104.672.622,22 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | 0,14 | 2.729.791,68 | 11:20 | |
| VKGYO VAKIF GMYO | 2,64 | 1,54 | 22.020.627,42 | 11:23 | |
| VKING VIKING KAGIT | 24,42 | 1,41 | 4.209.699,70 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 1,92 | 22.022.616,61 | 11:23 | |
| VSNMD VISNE MADENCILIK | 78,35 | 2,22 | 41.609.305,85 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,96 | 3,85 | 42.643.806,28 | 11:24 | |
| YATAS YATAS | 40,70 | 2,26 | 34.207.728,48 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,52 | 2,90 | 11.285.669,18 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,65 | 382.243,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,80 | 7,44 | 989.100.659,00 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 2,05 | 14.443.626,61 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 232,60 | 1,75 | 18.723.251,40 | 11:23 | |
| YIGIT YIGIT AKU | 23,36 | 1,57 | 43.375.498,78 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 32,32 | 0,62 | 5.902.485.913,88 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,23 | 2,22 | 10.188.308,11 | 11:24 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 136.478,50 | 09:55 | |
| YUNSA YUNSA | 9,39 | 2,85 | 66.923.986,06 | 11:24 | |
| YYAPI YESIL YAPI | 0,96 | -4,00 | 956.927,04 | 09:55 | |
| YYLGD YAYLA GIDA | 11,37 | 1,07 | 44.322.512,61 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,40 | 4,68 | 23.677.720,12 | 11:23 | |
| ZERGY ZERAY GMYO | 14,95 | 0,95 | 213.382.524,85 | 11:24 | |
| ZGYO Z GMYO | 36,54 | 6,04 | 218.241.527,02 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,97 | 2,41 | 56.695.087,71 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 17,87 | 2,64 | 11.094.104,07 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
