Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,00 | 0,87 | 65.082.524,99 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,26 | -1,01 | 39.512.970,40 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,10 | 0,37 | 2.481.610,80 | 11:05 | |
| ADEL ADEL KALEMCILIK | 44,68 | 1,13 | 174.523.923,24 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 20.400.621,96 | 11:05 | |
| ADGYO ADRA GMYO | 59,55 | -0,42 | 38.820.002,50 | 11:05 | |
| AEFES ANADOLU EFES | 17,28 | 0,23 | 130.436.803,84 | 11:05 | |
| AFYON AFYON CIMENTO | 14,40 | 0,77 | 17.676.174,29 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,90 | -0,27 | 12.171.455,10 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,82 | 0,14 | 23.603.267,42 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,68 | 16.381.284,79 | 11:05 | |
| AGYO ATAKULE GMYO | 8,59 | 3,49 | 1.828.059,07 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 21,76 | 0,28 | 17.162.646,46 | 11:05 | |
| AHSGY AHES GMYO | 18,59 | -2,67 | 20.963.846,52 | 11:05 | |
| AKBNK AKBANK | 69,15 | -0,14 | 2.217.008.433,55 | 11:05 | |
| AKCNS AKCANSA | 197,60 | -1,15 | 19.624.951,90 | 11:05 | |
| AKENR AKENERJI | 9,91 | 4,32 | 78.494.216,26 | 11:05 | |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 11.131.128,67 | 11:05 | |
| AKFIS AKFEN INSAAT | 46,78 | -0,04 | 96.993.447,26 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,08 | 2,21 | 104.443.423,08 | 11:05 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 31.660.121,01 | 11:05 | |
| AKHAN AKHAN UN | 27,18 | 2,10 | 164.133.032,64 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 285,00 | 4,59 | 10.333.110,25 | 11:05 | |
| AKSA AKSA | 10,75 | 0,00 | 129.874.151,08 | 11:05 | |
| AKSEN AKSA ENERJI | 78,80 | 0,25 | 75.099.991,25 | 11:05 | |
| AKSGY AKIS GMYO | 8,96 | -0,22 | 4.190.987,45 | 11:05 | |
| AKSUE AKSU ENERJI | 31,06 | 5,65 | 24.560.526,66 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 1,56 | 617.758,25 | 11:05 | |
| ALARK ALARKO HOLDING | 89,35 | -0,11 | 67.545.805,35 | 11:05 | |
| ALBRK ALBARAKA TURK | 8,39 | 1,21 | 76.279.773,73 | 11:05 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,28 | 3.552.150,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -0,74 | 7.158.604,10 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 37,82 | 0,96 | 31.501.505,82 | 11:05 | |
| ALGYO ALARKO GMYO | 6,22 | 0,48 | 32.950.804,13 | 11:05 | |
| ALKA ALKIM KAGIT | 11,13 | 1,09 | 35.349.705,16 | 11:05 | |
| ALKIM ALKIM KIMYA | 17,15 | 0,59 | 6.838.141,62 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,50 | 0,65 | 108.079.592,50 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,53 | -0,28 | 142.272.873,83 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 14,73 | 2,01 | 162.531.839,21 | 11:05 | |
| ALVES ALVES KABLO | 3,44 | 0,58 | 102.827.056,85 | 11:05 | |
| ANELE ANEL ELEKTRIK | 16,86 | 1,75 | 11.643.255,60 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | -0,19 | 2.088.561,15 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | 0,36 | 15.205.018,70 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 26,14 | 1,32 | 29.983.076,94 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 90,60 | 1,40 | 6.928.377,65 | 11:05 | |
| ARCLK ARCELIK | 110,20 | -0,54 | 20.744.678,80 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,26 | -0,59 | 9.882.097,18 | 11:05 | |
| ARENA ARENA BILGISAYAR | 24,80 | 0,49 | 6.914.155,70 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | 3,87 | 109.142.970,82 | 11:05 | |
| ARMGD ARMADA GIDA | 113,50 | 6,27 | 297.918.909,00 | 11:05 | |
| ARSAN ARSAN HOLDING | 3,73 | -0,80 | 14.015.411,25 | 11:05 | |
| ARTMS ARTEMIS HALI | 42,74 | 0,19 | 18.762.242,06 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 79.053.149,50 | 11:05 | |
| ASELS ASELSAN | 335,50 | -0,30 | 1.669.598.330,50 | 11:05 | |
| ASGYO ASCE GMYO | 10,65 | 0,85 | 6.476.136,74 | 11:05 | |
| ASTOR ASTOR ENERJI | 209,90 | 1,01 | 1.252.837.328,10 | 11:05 | |
| ASUZU ANADOLU ISUZU | 62,65 | -0,08 | 2.605.535,90 | 11:04 | |
| ATAGY ATA GMYO | 11,96 | -0,33 | 413.971,18 | 10:59 | |
| ATAKP ATAKEY PATATES | 51,20 | 0,39 | 832.789,15 | 11:04 | |
| ATATP ATP YAZILIM | 138,80 | -0,43 | 30.926.060,70 | 11:05 | |
| ATATR ATA TURIZM | 16,72 | 5,82 | 1.259.880.447,69 | 11:05 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 250.665,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,45 | -1,06 | 5.485.966,06 | 11:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,25 | 121.007,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,76 | 0,77 | 2.790.004,30 | 11:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,94 | 0,39 | 5.402.633,44 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,59 | 0,00 | 12.316.259,11 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | 0,40 | 9.610.357,00 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,54 | -1,66 | 4.311.026,79 | 11:04 | |
| AYCES ALTINYUNUS CESME | 899,00 | 0,45 | 76.181.335,00 | 11:05 | |
| AYDEM AYDEM ENERJI | 33,12 | 3,50 | 52.843.525,70 | 11:05 | |
| AYEN AYEN ENERJI | 38,56 | 5,99 | 229.926.120,24 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 0,00 | 481.684,06 | 09:55 | |
| AYGAZ AYGAZ | 249,40 | -0,24 | 38.536.126,50 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -0,76 | 2.545.986,85 | 11:05 | |
| BAGFS BAGFAS | 36,70 | 0,66 | 60.142.927,26 | 11:05 | |
| BAHKM BAHADIR KIMYA | 144,00 | 0,98 | 46.915.571,90 | 11:04 | |
| BAKAB BAK AMBALAJ | 42,16 | -0,75 | 8.777.172,48 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 97,90 | -0,10 | 219.198,10 | 09:55 | |
| BALSU BALSU GIDA | 14,65 | 1,17 | 36.486.220,58 | 11:05 | |
| BANVT BANVIT | 154,30 | 0,33 | 2.822.774,70 | 11:05 | |
| BARMA BAREM AMBALAJ | 48,44 | 0,37 | 4.485.822,50 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | 0,97 | 83.461,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -0,20 | 3.473.898,85 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -0,43 | 6.827.322,07 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,71 | -2,69 | 52.377.777,66 | 11:05 | |
| BERA BERA HOLDING | 17,18 | -0,69 | 26.926.376,84 | 11:05 | |
| BESLR BESLER GIDA | 13,64 | 0,29 | 20.877.806,73 | 11:05 | |
| BESTE BEST BRANDS ENERJI | 23,70 | 0,00 | 133.309.770,90 | 11:05 | |
| BEYAZ BEYAZ FILO | 27,70 | -0,36 | 3.566.486,18 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,07 | 2.399.379,00 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -1,50 | 14.090.862,18 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -0,29 | 8.952.559,14 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,98 | 26.259.766,02 | 11:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 221,10 | -1,69 | 121.391.552,40 | 11:05 | |
| BIMAS BIM MAGAZALAR | 695,00 | -1,21 | 850.189.217,50 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,10 | -0,74 | 10.828.095,30 | 11:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | -0,96 | 63.103.736,87 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | 0,06 | 12.887.059,20 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | -0,15 | 962.448,84 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 9.613.881,86 | 11:05 | |
| BLCYT BILICI YATIRIM | 53,05 | 1,34 | 109.849.779,25 | 11:05 | |
| BLUME BLUME METAL KIMYA | 42,86 | -1,34 | 27.910.385,70 | 11:05 | |
| BMSCH BMS CELIK HASIR | 16,79 | 0,00 | 3.586.130,98 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 85,15 | -0,12 | 20.323.172,70 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 2.443.259,25 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,10 | 10.476.368,14 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 3,16 | 1,28 | 151.248.618,00 | 11:05 | |
| BORSK BOR SEKER | 6,87 | 0,73 | 26.695.729,56 | 11:05 | |
| BOSSA BOSSA | 6,44 | 1,10 | 5.734.159,91 | 11:05 | |
| BRISA BRISA | 83,40 | -0,24 | 1.787.151,35 | 11:03 | |
| BRKO BIRKO MENSUCAT | 11,20 | -3,86 | 235.468,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,19 | 0,00 | 5.061.768,85 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | -2,31 | 33.271.099,80 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | -0,27 | 9.269.751,48 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -0,57 | 92.828.692,00 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.143,00 | 0,14 | 20.547.515,00 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 34,20 | 0,65 | 43.770.927,56 | 11:05 | |
| BTCIM BATI CIMENTO | 6,24 | 0,00 | 99.912.633,63 | 11:05 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 5.663.379,01 | 11:03 | |
| BULGS BULLS GSYO | 46,24 | 1,85 | 160.605.093,60 | 11:05 | |
| BURCE BURCELIK | 43,40 | 3,98 | 125.323.515,14 | 11:05 | |
| BURVA BURCELIK VANA | 814,00 | 4,36 | 25.739.761,00 | 11:05 | |
| BVSAN BULBULOGLU VINC | 109,10 | 1,49 | 23.501.612,30 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -1,66 | 4.633.143,98 | 11:05 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 235.906.390,36 | 11:05 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 450.288,00 | 09:55 | |
| CATES CATES ELEKTRIK | 47,58 | 4,76 | 67.831.944,76 | 11:05 | |
| CCOLA COCA COLA ICECEK | 67,70 | -0,95 | 44.483.413,35 | 11:05 | |
| CELHA CELIK HALAT | 9,17 | -0,54 | 3.223.446,88 | 11:05 | |
| CEMAS CEMAS DOKUM | 5,00 | -1,19 | 33.701.508,72 | 11:05 | |
| CEMTS CEMTAS | 10,40 | -0,10 | 3.555.821,37 | 11:04 | |
| CEMZY CEM ZEYTIN | 71,75 | 0,28 | 106.842.257,75 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 20,94 | 0,48 | 5.667.245,56 | 11:05 | |
| CGCAM CAGDAS CAM | 35,82 | 0,00 | 20.395.564,08 | 11:05 | |
| CIMSA CIMSA | 49,80 | -0,08 | 39.701.041,10 | 11:05 | |
| CLEBI CELEBI | 1.770,00 | -0,34 | 8.601.451,00 | 11:05 | |
| CMBTN CIMBETON | 1.664,00 | 0,06 | 4.425.406,00 | 11:01 | |
| CMENT CIMENTAS | 321,00 | 0,00 | 28.569,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,40 | -1,45 | 12.968.905,03 | 11:05 | |
| COSMO COSMOS YAT. HOLDING | 236,00 | 2,61 | 9.411.173,50 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 26,00 | 0,00 | 6.389.783,24 | 11:05 | |
| CRFSA CARREFOURSA | 123,60 | 0,41 | 13.979.784,30 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -1,14 | 5.555.819,80 | 11:05 | |
| CVKMD CVK MADEN | 33,12 | 2,86 | 313.169.199,00 | 11:05 | |
| CWENE CW ENERJI | 29,28 | -0,41 | 121.113.962,22 | 11:05 | |
| DAGI DAGI GIYIM | 5,72 | -0,87 | 3.342.380,47 | 11:03 | |
| DAPGM DAP GAYRIMENKUL | 14,13 | -0,63 | 59.128.266,37 | 11:05 | |
| DARDL DARDANEL | 1,96 | 0,00 | 9.626.148,79 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,53 | 0,67 | 20.689.495,19 | 11:05 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 18.041.193,57 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,70 | 2,87 | 62.537.362,09 | 11:05 | |
| DERIM DERIMOD | 34,78 | 0,00 | 1.543.063,44 | 11:05 | |
| DESA DESA DERI | 13,31 | -0,67 | 2.922.714,50 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 38,56 | 0,05 | 3.874.592,10 | 11:02 | |
| DEVA DEVA HOLDING | 60,80 | 0,58 | 8.577.986,50 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 71,95 | -1,51 | 4.173.514,45 | 11:02 | |
| DGGYO DOGUS GMYO | 27,52 | -0,86 | 1.079.790,54 | 11:05 | |
| DGNMO DOGANLAR MOBILYA | 3,78 | 1,89 | 4.426.774,03 | 11:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,76 | -1,91 | 209.365,92 | 09:55 | |
| DITAS DITAS DOGAN | 39,02 | -0,26 | 17.143.202,60 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 15.720.391,44 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 4,48 | 0,67 | 29.897.172,83 | 11:05 | |
| DMSAS DEMISAS DOKUM | 8,41 | -0,24 | 1.984.477,46 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | 0,10 | 3.176.455,37 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 195,40 | 0,83 | 42.214.069,10 | 11:05 | |
| DOCO DO-CO | 8.730,00 | -0,48 | 7.306.345,00 | 11:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | 0,18 | 5.413.967,26 | 11:05 | |
| DOFRB DOF ROBOTIK | 105,40 | 0,19 | 157.391.776,00 | 11:05 | |
| DOGUB DOGUSAN | 87,40 | -2,56 | 21.717.030,45 | 11:05 | |
| DOHOL DOGAN HOLDING | 19,84 | 0,20 | 38.793.487,56 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | 0,43 | 1.822.465,90 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.974,00 | 1,08 | 142.760.272,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 102,10 | 0,10 | 17.825.423,50 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 1.438.909,06 | 11:05 | |
| DURKN DURUKAN SEKERLEME | 20,92 | 3,56 | 96.491.159,56 | 11:05 | |
| DYOBY DYO BOYA | 13,04 | -0,08 | 4.480.666,49 | 11:05 | |
| DZGYO DENIZ GMYO | 7,71 | 0,13 | 4.702.276,00 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 59,85 | 0,17 | 2.624.388,10 | 11:05 | |
| ECILC ECZACIBASI ILAC | 108,10 | 0,19 | 48.287.985,40 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 35,94 | 0,00 | 113.968.643,48 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -2,42 | 58.736.312,50 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 17,69 | 1,49 | 36.012.652,55 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 34,10 | 0,29 | 4.563.566,14 | 11:05 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 214.492.259,85 | 11:05 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | 0,00 | 10.334.452,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -0,07 | 9.017.762,88 | 11:05 | |
| EGEPO NASMED EGEPOL | 14,01 | 0,21 | 1.993.529,64 | 11:05 | |
| EGGUB EGE GUBRE | 123,10 | -0,49 | 38.023.362,90 | 11:05 | |
| EGPRO EGE PROFIL | 29,16 | -0,14 | 3.246.004,20 | 11:05 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 1.748.565,90 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 19,83 | 1,17 | 813.509.668,33 | 11:05 | |
| EKIZ EKIZ KIMYA | 93,95 | 0,21 | 2.160,85 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | -0,18 | 9.600.999,14 | 11:05 | |
| EKSUN EKSUN GIDA | 5,32 | 0,38 | 3.481.103,33 | 11:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | 0,14 | 4.002.821,42 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -2,22 | 72.661.934,08 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,13 | 16.478,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,86 | 0,63 | 213.299.180,84 | 11:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,04 | 7,44 | 191.136.005,98 | 11:05 | |
| ENERY ENERYA ENERJI | 8,53 | 0,35 | 20.659.774,31 | 11:05 | |
| ENJSA ENERJISA ENERJI | 119,70 | 0,50 | 79.184.952,10 | 11:05 | |
| ENKAI ENKA INSAAT | 93,95 | -0,42 | 97.016.936,65 | 11:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,48 | 0,90 | 37.426.360,10 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 0,00 | 40.516.675,94 | 11:05 | |
| EPLAS EGEPLAST | 5,77 | 1,41 | 2.024.809,32 | 11:03 | |
| ERBOS ERBOSAN | 193,80 | 1,10 | 5.095.702,30 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 57,70 | 2,12 | 212.092.688,70 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 28,10 | -0,35 | 540.043.893,78 | 11:05 | |
| ERSU ERSU GIDA | 23,54 | -1,75 | 7.131.205,42 | 11:05 | |
| ESCAR ESCAR FILO | 43,04 | 0,09 | 62.336.372,52 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | -1,10 | 63.119.017,36 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 29.788.806,91 | 11:05 | |
| ETILR ETILER GIDA | 3,93 | 0,51 | 3.369.239,79 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 21,40 | -2,64 | 1.532.182,36 | 10:55 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 0,79 | 890.073,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,48 | -1,74 | 2.220.775,76 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 41,72 | 0,87 | 137.290.263,50 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | 0,00 | 26.488.320,20 | 11:05 | |
| EUYO EURO YAT. ORT. | 18,92 | -0,47 | 3.629.755,34 | 11:05 | |
| EYGYO EYG GMYO | 2,74 | 0,74 | 8.646.584,36 | 11:05 | |
| FADE FADE GIDA | 17,73 | 3,74 | 174.810.354,53 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 2,70 | 0,75 | 55.544.097,20 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -0,55 | 809.726,08 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 274,50 | 0,55 | 3.072.797,25 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 0,84 | 82.283.913,97 | 11:05 | |
| FORMT FORMET METAL VE CAM | 2,68 | 1,13 | 26.965.012,42 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 107,10 | -2,72 | 74.686.899,30 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 10,12 | 0,20 | 7.655.579,10 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | 1,43 | 43.204.020,68 | 11:05 | |
| FROTO FORD OTOSAN | 100,70 | 0,00 | 207.664.784,70 | 11:05 | |
| FZLGY FUZUL GMYO | 15,91 | -0,44 | 151.095.436,91 | 11:05 | |
| GARAN GARANTI BANKASI | 131,10 | -0,15 | 1.001.304.267,70 | 11:05 | |
| GARFA GARANTI FAKTORING | 26,90 | -1,10 | 5.093.346,78 | 11:05 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 259.065,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -0,55 | 3.078.847,14 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -0,14 | 4.215.912,04 | 11:04 | |
| GENIL GEN ILAC | 11,16 | 0,90 | 103.912.584,78 | 11:05 | |
| GENKM GENTAS KIMYA | 13,55 | 1,42 | 284.583.041,58 | 11:05 | |
| GENTS GENTAS | 8,40 | -3,00 | 27.782.606,07 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 28,56 | -1,18 | 20.398.254,88 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,54 | 1,00 | 94.098.332,34 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | 0,86 | 37.522.574,55 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 1,47 | 722.964,26 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -0,86 | 8.981.886,90 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | -0,44 | 236.573.990,70 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 8.049.092,13 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | -1,49 | 11.011.191,60 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,30 | -1,16 | 8.237.508,20 | 11:05 | |
| GOKNR GOKNUR GIDA | 21,82 | 0,46 | 21.075.385,68 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 379,75 | 0,26 | 11.635.476,75 | 11:05 | |
| GOODY GOOD-YEAR | 14,96 | 1,08 | 9.315.365,77 | 11:04 | |
| GOZDE GOZDE GIRISIM | 21,08 | -0,38 | 3.265.780,60 | 11:05 | |
| GRNYO GARANTI YAT. ORT. | 14,16 | -0,35 | 467.732,62 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | 0,16 | 15.823.957,00 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 241,10 | 0,54 | 45.488.298,30 | 11:05 | |
| GSDDE GSD DENIZCILIK | 9,71 | 0,52 | 2.306.622,11 | 11:05 | |
| GSDHO GSD HOLDING | 4,71 | 2,17 | 28.026.758,48 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 1,82 | 42.347.073,68 | 11:05 | |
| GUBRF GUBRE FABRIK. | 489,75 | -0,31 | 190.992.494,25 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 785,50 | -1,81 | 92.358.125,50 | 11:05 | |
| GWIND GALATA WIND ENERJI | 30,40 | 2,91 | 163.214.766,42 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,15 | -2,27 | 60.686.600,45 | 11:05 | |
| HALKB T. HALK BANKASI | 36,80 | 0,16 | 375.546.102,02 | 11:05 | |
| HATEK HATAY TEKSTIL | 14,76 | 0,27 | 4.584.199,70 | 11:05 | |
| HATSN HATSAN GEMI | 37,66 | -0,05 | 13.769.451,54 | 11:05 | |
| HDFGS HEDEF GIRISIM | 3,36 | 2,44 | 121.684.695,82 | 11:05 | |
| HEDEF HEDEF HOLDING | 140,00 | -0,57 | 119.301.351,20 | 11:05 | |
| HEKTS HEKTAS | 2,91 | -0,68 | 51.004.841,20 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | 0,35 | 5.337.995,74 | 11:05 | |
| HLGYO HALK GMYO | 5,12 | 5,79 | 298.416.595,50 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 0,70 | 13.429.255,75 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | -0,33 | 15.954.792,80 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 37,08 | -0,11 | 4.509.976,78 | 11:05 | |
| HUBVC HUB GIRISIM | 3,46 | -5,72 | 11.079.986,73 | 11:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,30 | 13.423.063,20 | 11:05 | |
| HURGZ HURRIYET GZT. | 6,04 | -0,17 | 4.648.742,40 | 11:05 | |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,00 | 5.719.793,68 | 11:05 | |
| ICUGS ICU GIRISIM | 3,48 | 1,46 | 57.389.461,04 | 11:05 | |
| IDGYO IDEALIST GMYO | 4,19 | -0,71 | 1.007.341,22 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,05 | 0,38 | 95.766.168,30 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 89,50 | 1,70 | 120.239.392,95 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 879.191,74 | 11:03 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 6.608.710,11 | 11:02 | |
| IHLAS IHLAS HOLDING | 2,04 | 2,00 | 53.088.196,10 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 7.442.041,88 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 3.618.601,33 | 11:05 | |
| IMASM IMAS MAKINA | 3,84 | 0,26 | 34.829.384,13 | 11:05 | |
| INDES INDEKS BILGISAYAR | 9,39 | -1,26 | 21.904.953,36 | 11:05 | |
| INFO INFO YATIRIM | 3,37 | 3,06 | 32.942.860,67 | 11:05 | |
| INGRM INGRAM BILISIM | 388,00 | -0,13 | 1.870.722,50 | 11:03 | |
| INTEK INNOSA TEKNOLOJI | 242,90 | -0,45 | 386.939,70 | 09:55 | |
| INTEM INTEMA | 276,50 | 2,03 | 15.968.633,75 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 0,83 | 7.046.634,98 | 11:05 | |
| INVES INVESTCO HOLDING | 499,50 | 1,94 | 18.641.818,25 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,37 | 119.865,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.455,00 | -1,11 | 405.455,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,18 | 0,00 | 1.393.137.876,23 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -0,24 | 18.035.661,60 | 11:05 | |
| ISFIN IS FIN.KIR. | 19,71 | -0,35 | 2.909.786,27 | 11:02 | |
| ISGSY IS GIRISIM | 140,30 | 3,16 | 189.568.640,80 | 11:05 | |
| ISGYO IS GMYO | 20,00 | 0,15 | 1.905.265,12 | 11:05 | |
| ISKPL ISIK PLASTIK | 16,28 | -1,03 | 220.839.757,80 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | 1,23 | 94.845.597,66 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,66 | 738.714,66 | 11:02 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 853.364,16 | 11:05 | |
| IZENR IZDEMIR ENERJI | 9,56 | -0,42 | 22.747.849,41 | 11:05 | |
| IZFAS IZMIR FIRCA | 51,40 | 2,49 | 56.771.742,45 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | -1,46 | 10.747.608,85 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 11.703.884,36 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 7.033.361,57 | 11:05 | |
| KAPLM KAPLAMIN | 469,00 | -0,37 | 29.117.992,50 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 8,64 | -0,12 | 13.432.737,21 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 16.958.357,18 | 11:05 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 34.216.309,75 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 40.171.872,54 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 1,58 | 19.562.956,24 | 11:05 | |
| KBORU KUZEY BORU | 18,79 | -0,32 | 33.930.216,38 | 11:05 | |
| KCAER KOCAER CELIK | 10,97 | -0,27 | 20.605.263,60 | 11:05 | |
| KCHOL KOC HOLDING | 193,20 | 0,05 | 732.993.307,00 | 11:05 | |
| KENT KENT GIDA | 410,75 | -0,12 | 346.262,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 1.294.691,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,00 | 4.924.013,05 | 11:05 | |
| KGYO KORAY GMYO | 8,72 | 2,71 | 27.681.443,18 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,74 | -0,16 | 4.902.844,57 | 11:05 | |
| KLGYO KILER GMYO | 5,15 | 0,00 | 25.644.290,39 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,14 | 0,38 | 15.339.946,52 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 30,26 | 0,46 | 5.862.292,64 | 11:02 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 23.634,00 | 09:55 | |
| KLRHO KILER HOLDING | 120,00 | -6,98 | 435.475.238,50 | 11:05 | |
| KLSER KALESERAMIK | 25,54 | 0,47 | 5.970.206,94 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 8,55 | 0,35 | 5.884.112,43 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -0,16 | 45.197.478,75 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,21 | 1,31 | 17.369.449,87 | 11:05 | |
| KNFRT KONFRUT TARIM | 10,60 | -0,28 | 2.930.257,29 | 11:04 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 6.551.475,31 | 11:05 | |
| KONKA KONYA KAGIT | 16,23 | -0,12 | 24.347.391,09 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,04 | -0,62 | 93.874.862,74 | 11:05 | |
| KONYA KONYA CIMENTO | 3.810,00 | -0,33 | 7.293.422,50 | 11:05 | |
| KOPOL KOZA POLYESTER | 5,54 | -0,72 | 14.532.589,98 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,65 | -1,18 | 22.947.356,75 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 14,62 | -0,14 | 5.849.480,22 | 11:05 | |
| KRDMA KARDEMIR (A) | 29,56 | 0,20 | 45.581.665,56 | 11:04 | |
| KRDMB KARDEMIR (B) | 61,85 | 0,57 | 79.769.174,10 | 11:05 | |
| KRDMD KARDEMIR (D) | 31,64 | -0,13 | 290.530.070,48 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 7.373.509,79 | 11:05 | |
| KRONT KRON TEKNOLOJI | 20,44 | -1,16 | 7.222.691,94 | 11:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 0,58 | 3.122.090,20 | 11:04 | |
| KRSTL KRISTAL KOLA | 8,85 | -0,78 | 14.354.897,07 | 11:04 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,17 | 772.918,18 | 11:04 | |
| KRVGD KERVAN GIDA | 2,72 | 2,26 | 5.779.280,03 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | 2,28 | 378.125,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,50 | -1,26 | 595.661.382,00 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,40 | 1,99 | 26.104.410,80 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 89,30 | 0,28 | 6.209.761,10 | 11:05 | |
| KUVVA KUVVA GIDA | 132,00 | 1,93 | 3.474.217,50 | 11:05 | |
| KUYAS KUYAS YATIRIM | 74,50 | 2,19 | 320.030.015,85 | 11:05 | |
| KZBGY KIZILBUK GYO | 3,48 | 2,35 | 71.654.373,12 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,88 | 30.216.759,90 | 11:05 | |
| LIDER LDR TURIZM | 120,80 | 1,51 | 19.830.856,40 | 11:05 | |
| LIDFA LIDER FAKTORING | 3,87 | 1,84 | 6.790.395,67 | 11:05 | |
| LILAK LILA KAGIT | 37,48 | -0,21 | 54.036.382,26 | 11:05 | |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 23.684.024,07 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -0,60 | 2.806.973,66 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,32 | -0,33 | 25.963.901,50 | 11:05 | |
| LOGO LOGO YAZILIM | 133,90 | -0,45 | 12.955.834,40 | 11:04 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 56.272.566,07 | 11:05 | |
| LUKSK LUKS KADIFE | 94,70 | -0,05 | 2.203.552,70 | 11:03 | |
| LXGYO LUXERA GMYO | 16,48 | 4,17 | 491.891.159,38 | 11:05 | |
| LYDHO LYDIA HOLDING | 184,20 | 0,44 | 29.342.000,70 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.747,50 | -0,58 | 6.175.312,50 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.170,00 | -0,59 | 18.705.188,00 | 11:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,92 | 1,47 | 15.098.909,48 | 11:05 | |
| MAGEN MARGUN ENERJI | 53,95 | 0,47 | 18.385.555,40 | 11:05 | |
| MAKIM MAKIM MAKINE | 17,75 | 2,31 | 58.222.691,27 | 11:05 | |
| MAKTK MAKINA TAKIM | 13,37 | 1,29 | 7.618.622,77 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,40 | -4,24 | 162.603.431,08 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -0,08 | 4.263.637,66 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 56,70 | -3,90 | 136.874.788,15 | 11:05 | |
| MARMR MARMARA HOLDING | 2,61 | 1,95 | 204.084.112,76 | 11:05 | |
| MARTI MARTI OTEL | 1,80 | 7,78 | 191.662.340,49 | 11:05 | |
| MAVI MAVI GIYIM | 41,98 | -0,10 | 29.640.905,36 | 11:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,70 | 4,08 | 991.331.634,60 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | 0,65 | 2.532.126,56 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,47 | 2,07 | 533.934,96 | 09:55 | |
| MEGMT MEGA METAL | 79,70 | 0,13 | 193.853.044,80 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,15 | -0,83 | 29.078.311,50 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,98 | -0,87 | 3.377.650,86 | 11:05 | |
| MERCN MERCAN KIMYA | 16,31 | -0,06 | 8.591.632,55 | 11:05 | |
| MERIT MERIT TURIZM | 15,77 | -0,63 | 8.910.938,30 | 11:05 | |
| MERKO MERKO GIDA | 17,26 | 0,99 | 30.000.722,66 | 11:05 | |
| METRO METRO HOLDING | 5,33 | 1,52 | 12.970.045,99 | 11:04 | |
| MEYSU MEYSU GIDA | 14,29 | -0,07 | 96.592.181,68 | 11:05 | |
| MGROS MIGROS TICARET | 608,00 | -2,01 | 409.494.781,50 | 11:05 | |
| MHRGY MHR GMYO | 3,44 | 0,29 | 2.144.647,07 | 11:05 | |
| MIATK MIA TEKNOLOJI | 42,64 | 0,66 | 441.543.111,88 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | 0,00 | 188.307,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,10 | 1,94 | 34.666.207,73 | 11:05 | |
| MNDTR MONDI TURKEY | 5,76 | 2,31 | 10.812.228,99 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 12,96 | -0,23 | 24.975.605,32 | 11:05 | |
| MOGAN MOGAN ENERJI | 13,33 | 3,17 | 172.916.719,39 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 40,76 | 0,59 | 45.066.563,10 | 11:05 | |
| MPARK MLP SAGLIK | 412,00 | -1,20 | 34.414.329,50 | 11:05 | |
| MRGYO MARTI GMYO | 1,51 | 2,72 | 129.542.955,94 | 11:05 | |
| MRSHL MARSHALL | 1.375,00 | -0,15 | 3.759.915,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 8,48 | 0,36 | 15.777.042,66 | 11:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -0,09 | 2.304.613,22 | 11:05 | |
| MTRYO METRO YAT. ORT. | 9,24 | 0,00 | 671.963,50 | 11:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,00 | 517.615,56 | 11:04 | |
| NATEN NATUREL ENERJI | 7,19 | 0,14 | 5.943.969,73 | 11:05 | |
| NETAS NETAS TELEKOM. | 62,30 | 3,75 | 25.454.766,35 | 11:05 | |
| NETCD NETCAD YAZILIM | 150,80 | 1,00 | 441.297.392,30 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 10,89 | -3,20 | 365.611.783,27 | 11:05 | |
| NTGAZ NATURELGAZ | 11,84 | 0,34 | 14.358.467,68 | 11:05 | |
| NTHOL NET HOLDING | 39,86 | 0,10 | 7.896.449,48 | 11:05 | |
| NUGYO NUROL GMYO | 9,18 | 0,66 | 2.751.666,90 | 11:05 | |
| NUHCM NUH CIMENTO | 258,25 | 1,97 | 56.508.699,50 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 0,48 | 37.526.097,26 | 11:05 | |
| OBASE OBASE BILGISAYAR | 33,98 | 0,30 | 1.706.351,54 | 11:05 | |
| ODAS ODAS ELEKTRIK | 6,13 | 0,16 | 97.982.285,90 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 887,00 | 0,28 | 40.018.358,00 | 11:05 | |
| OFSYM OFIS YEM GIDA | 60,00 | -0,25 | 6.608.188,20 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,40 | -1,04 | 8.640.577,40 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | 0,00 | 8.477.365,20 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | 0,31 | 592.705,66 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,25 | -0,48 | 6.460.451,80 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,20 | -0,07 | 234.452,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,09 | -1,12 | 9.721.896,14 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,00 | 6.259.412,48 | 11:04 | |
| OTKAR OTOKAR | 367,50 | -0,41 | 15.544.393,00 | 11:05 | |
| OTTO OTTO HOLDING | 320,75 | -0,54 | 20.949.784,50 | 11:05 | |
| OYAKC OYAK CIMENTO | 23,96 | -0,58 | 56.434.492,56 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 1.565.244,60 | 11:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,26 | 1.086.069,61 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,15 | 1,05 | 4.940.819,75 | 11:05 | |
| OZATD OZATA DENIZCILIK | 221,30 | 0,55 | 10.370.994,20 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 2.326.518,97 | 11:05 | |
| OZKGY OZAK GMYO | 12,29 | -0,08 | 9.866.954,22 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 34,58 | -2,21 | 3.164.756,62 | 11:05 | |
| OZSUB OZSU BALIK | 21,70 | -1,36 | 3.324.349,44 | 11:03 | |
| OZYSR OZYASAR TEL | 45,06 | 0,09 | 3.551.864,44 | 11:03 | |
| PAGYO PANORA GMYO | 118,90 | -0,08 | 3.844.202,00 | 11:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 94.618.419,88 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 81,90 | 1,05 | 1.393.455,80 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 15,63 | 0,45 | 28.525.191,48 | 11:05 | |
| PARSN PARSAN | 81,00 | 0,25 | 2.094.365,70 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 0,00 | 42.642.318,70 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -0,61 | 52.266.101,85 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 28,62 | -0,69 | 4.352.042,64 | 11:05 | |
| PEKGY PEKER GMYO | 13,58 | 1,34 | 677.648.414,75 | 11:05 | |
| PENGD PENGUEN GIDA | 11,23 | 2,56 | 57.033.193,20 | 11:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | 0,54 | 5.180.484,47 | 11:05 | |
| PETKM PETKIM | 19,86 | -0,70 | 560.456.467,54 | 11:05 | |
| PETUN PINAR ET VE UN | 11,48 | 0,53 | 6.096.990,90 | 11:05 | |
| PGSUS PEGASUS | 177,80 | -0,61 | 241.800.602,90 | 11:05 | |
| PINSU PINAR SU | 11,57 | -0,52 | 15.575.998,46 | 11:05 | |
| PKART PLASTIKKART | 75,80 | -0,39 | 3.426.927,25 | 11:05 | |
| PKENT PETROKENT TURIZM | 154,10 | 0,39 | 8.656.227,80 | 11:05 | |
| PLTUR PLATFORM TURIZM | 23,90 | -0,33 | 14.061.968,24 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 46,24 | -0,82 | 14.511.023,22 | 11:05 | |
| PNSUT PINAR SUT | 11,20 | 0,18 | 4.833.121,63 | 11:05 | |
| POLHO POLISAN HOLDING | 22,80 | 7,34 | 180.926.778,14 | 11:05 | |
| POLTK POLITEKNIK METAL | 5.250,00 | 4,58 | 47.600.767,50 | 11:05 | |
| PRDGS PARDUS GIRISIM | 7,10 | 1,28 | 23.134.749,15 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | -1,27 | 12.385.207,98 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,23 | 0,55 | 5.317.924,74 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,20 | -1,73 | 5.369.175,40 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | -0,88 | 1.841.128,50 | 11:04 | |
| PSGYO PASIFIK GMYO | 2,43 | 1,25 | 212.532.551,29 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 27.199,90 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,00 | -6,70 | 404.400,32 | 11:05 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 488.292,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -0,93 | 85.713.677,99 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 198,50 | 0,05 | 119.844.851,10 | 11:05 | |
| RAYSG RAY SIGORTA | 193,80 | 0,68 | 4.398.219,70 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -1,07 | 100.070.281,68 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,20 | 0,61 | 16.106.864,40 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | 6,67 | 21.391.350,41 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 19,72 | -1,15 | 316.289,53 | 11:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 18.749.891,65 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 45,58 | 1,29 | 14.513.788,82 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -1,22 | 21.875.852,45 | 11:05 | |
| RYGYO REYSAS GMYO | 30,38 | 0,33 | 14.681.748,60 | 11:05 | |
| RYSAS REYSAS LOJISTIK | 18,68 | -1,01 | 6.173.110,41 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,14 | 32.387.111,14 | 11:05 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,39 | 554.976.037,70 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 1.220.973,30 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 33,90 | -1,05 | 1.043.643,30 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,85 | 2,61 | 63.675.511,15 | 11:05 | |
| SANKO SANKO PAZARLAMA | 19,82 | 1,28 | 3.260.967,72 | 11:04 | |
| SARKY SARKUYSAN | 26,90 | -1,18 | 52.778.055,90 | 11:05 | |
| SASA SASA POLYESTER | 2,39 | -2,05 | 1.534.182.173,96 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,22 | 2,98 | 37.216.591,08 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,20 | 0,33 | 92.864.605,60 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | -0,33 | 19.959.329,78 | 11:05 | |
| SEGYO SEKER GMYO | 4,52 | 0,00 | 8.686.436,04 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,50 | -1,41 | 1.821.249,27 | 11:05 | |
| SEKUR SEKURO PLASTIK | 7,27 | -3,07 | 7.871.980,45 | 11:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | -1,05 | 3.422.668,95 | 11:05 | |
| SELVA SELVA GIDA | 2,35 | 2,62 | 109.711.555,42 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | 0,23 | 27.376.976,47 | 11:05 | |
| SEYKM SEYITLER KIMYA | 4,58 | -2,35 | 2.324.191,71 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -1,95 | 3.095.444,16 | 11:05 | |
| SISE SISE CAM | 44,62 | -0,13 | 221.936.094,18 | 11:05 | |
| SKBNK SEKERBANK | 10,54 | -0,47 | 24.642.248,69 | 11:05 | |
| SKTAS SOKTAS | 2,91 | 1,39 | 5.734.358,75 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | -0,70 | 4.813.486,75 | 11:05 | |
| SKYMD SEKER YATIRIM | 12,83 | 2,31 | 24.341.881,64 | 11:05 | |
| SMART SMARTIKS YAZILIM | 30,66 | -1,48 | 17.020.001,18 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,61 | 1,38 | 36.997.698,54 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 59,05 | -2,40 | 56.172.167,50 | 11:05 | |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 36.001.651,50 | 11:05 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,26 | 4.468.148,68 | 11:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 92.673,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 49.457,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -0,64 | 11.496.095,34 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 52,35 | -1,41 | 80.359.636,15 | 11:05 | |
| SONME SONMEZ FILAMENT | 138,70 | -0,86 | 608.113,50 | 11:05 | |
| SRVGY SERVET GMYO | 3,19 | 0,63 | 43.998.215,71 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 76.575,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,36 | -1,07 | 4.722.178,68 | 11:05 | |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | 0,00 | 24.973.216,90 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 8,80 | 0,23 | 2.371.006,91 | 11:04 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 733.507.246,80 | 11:05 | |
| TABGD TAB GIDA | 244,90 | 0,78 | 44.283.426,60 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 383,50 | 0,20 | 9.930.615,50 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,80 | -0,42 | 66.622.570,47 | 11:05 | |
| TATGD TAT GIDA | 16,52 | 0,18 | 4.702.927,19 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 315,50 | -2,25 | 84.602.101,25 | 11:05 | |
| TBORG T.TUBORG | 143,80 | 0,42 | 5.260.695,10 | 11:05 | |
| TCELL TURKCELL | 107,80 | 0,84 | 514.276.886,40 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 88,25 | -0,34 | 14.400.732,75 | 11:05 | |
| TDGYO TREND GMYO | 17,56 | -0,79 | 2.668.404,32 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,42 | 2,17 | 412.950.413,37 | 11:05 | |
| TEKTU TEK-ART TURIZM | 9,59 | 0,42 | 44.453.826,94 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,50 | -0,29 | 310.162.827,75 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,12 | -0,64 | 30.263.912,03 | 11:05 | |
| TGSAS TGS DIS TICARET | 163,40 | -2,10 | 6.916.386,40 | 11:05 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,00 | 1.203.802.634,25 | 11:05 | |
| TKFEN TEKFEN HOLDING | 104,30 | 2,36 | 344.942.123,70 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 0,36 | 39.399.962,08 | 11:05 | |
| TLMAN TRABZON LIMAN | 89,25 | -0,17 | 707.646,25 | 11:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -0,09 | 10.731.134,50 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 0,20 | 11.346.027,40 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 22,30 | 1,83 | 29.002.338,96 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -1,11 | 170.963.740,00 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,96 | -2,61 | 843.275.516,36 | 11:05 | |
| TRCAS TURCAS HOLDING | 41,72 | 0,53 | 17.941.517,16 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 93,55 | -1,63 | 25.709.315,10 | 11:05 | |
| TRGYO TORUNLAR GMYO | 88,45 | -0,28 | 37.032.646,20 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.016,00 | -3,33 | 32.857.251,00 | 11:05 | |
| TRILC TURK ILAC SERUM | 15,74 | 0,06 | 6.765.543,03 | 11:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,20 | -1,91 | 105.508.392,70 | 11:05 | |
| TSGYO TSKB GMYO | 6,50 | 0,00 | 4.860.508,57 | 11:02 | |
| TSKB T.S.K.B. | 11,40 | -0,09 | 30.798.771,52 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 21.486.056,14 | 11:05 | |
| TTKOM TURK TELEKOM | 58,95 | 1,11 | 365.671.595,40 | 11:05 | |
| TTRAK TURK TRAKTOR | 447,50 | -0,33 | 9.829.600,25 | 11:05 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 8.180.964,67 | 11:05 | |
| TUKAS TUKAS | 2,34 | 0,43 | 59.382.039,43 | 11:05 | |
| TUPRS TUPRAS | 258,00 | 0,78 | 1.447.713.419,25 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,94 | -2,46 | 69.508.600,17 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,58 | 2,07 | 1.985.919,92 | 11:04 | |
| TURSG TURKIYE SIGORTA | 12,71 | 0,55 | 74.772.815,70 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 27,44 | 1,18 | 93.010.333,84 | 11:05 | |
| UFUK UFUK YATIRIM | 1.528,00 | -1,42 | 2.370.664,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 37.665.316,80 | 11:05 | |
| ULKER ULKER BISKUVI | 117,40 | -1,84 | 165.746.295,20 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,00 | 14.097.085,16 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 161,80 | 1,57 | 10.398.412,30 | 11:03 | |
| ULUUN ULUSOY UN SANAYI | 7,64 | 2,14 | 26.083.555,13 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,95 | 0,23 | 5.017.451,37 | 11:01 | |
| USAK USAK SERAMIK | 1,63 | 1,24 | 41.511.804,65 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 31,26 | -0,26 | 220.656.884,02 | 11:05 | |
| VAKFA VAKIF FAKTORING | 13,11 | 1,79 | 184.799.403,07 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,56 | 21.451.536,56 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 88,10 | 0,06 | 15.223.084,00 | 11:04 | |
| VANGD VANET GIDA | 72,80 | 0,76 | 2.721.154,15 | 11:04 | |
| VBTYZ VBT YAZILIM | 19,70 | -0,10 | 3.323.371,04 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 40,40 | 0,50 | 11.053.940,80 | 11:05 | |
| VERUS VERUSA HOLDING | 475,75 | 1,55 | 21.304.734,00 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,14 | 13.749.901,38 | 11:05 | |
| VESTL VESTEL | 28,56 | 0,07 | 16.719.347,74 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 32,12 | -0,19 | 3.581.688,82 | 11:05 | |
| VKGYO VAKIF GMYO | 2,64 | 1,54 | 25.351.896,51 | 11:05 | |
| VKING VIKING KAGIT | 26,22 | 1,79 | 5.388.376,74 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 5.709.410,15 | 11:05 | |
| VSNMD VISNE MADENCILIK | 78,40 | -0,63 | 14.994.791,05 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -1,58 | 8.793.675,75 | 11:05 | |
| YATAS YATAS | 42,18 | 0,86 | 6.874.086,42 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,46 | -2,01 | 8.415.384,76 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 2,21 | 204.776,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,30 | -0,37 | 70.115.930,95 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 27.756.389,47 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 211,40 | 1,29 | 16.216.274,00 | 11:05 | |
| YIGIT YIGIT AKU | 24,10 | 1,77 | 24.990.591,18 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -0,58 | 1.338.596.285,38 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,94 | 6.314.878,15 | 11:04 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 114.480,00 | 09:55 | |
| YUNSA YUNSA | 8,18 | 0,00 | 5.730.224,40 | 11:05 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 1.416.471,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,93 | 0,46 | 23.398.620,98 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,39 | 0,96 | 3.736.409,00 | 11:05 | |
| ZERGY ZERAY GMYO | 23,00 | 4,93 | 49.295.468,44 | 11:05 | |
| ZGYO Z GMYO | 27,66 | 2,07 | 115.959.456,70 | 11:05 | |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 29.189.519,82 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 21,58 | -0,64 | 3.089.549,00 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
