Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,15 | -3,03 | 207.487.376,17 | 17:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,78 | -1,10 | 23.359.872,78 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | -2,12 | 18.577.853,40 | 17:21 | |
| ADEL ADEL KALEMCILIK | 35,00 | -4,37 | 104.582.906,24 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 338.844.442,82 | 17:22 | |
| ADGYO ADRA GMYO | 50,50 | 1,41 | 123.890.428,52 | 17:22 | |
| AEFES ANADOLU EFES | 16,52 | 0,73 | 1.039.589.104,78 | 17:22 | |
| AFYON AFYON CIMENTO | 13,46 | 0,30 | 63.260.650,29 | 17:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 213,40 | 2,65 | 104.002.627,90 | 17:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,56 | 1,13 | 201.149.107,24 | 17:22 | |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -2,48 | 56.878.680,49 | 17:22 | |
| AGYO ATAKULE GMYO | 7,37 | 0,55 | 1.917.451,86 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 22,72 | 3,93 | 161.415.271,06 | 17:22 | |
| AHSGY AHES GMYO | 19,00 | 9,95 | 263.052.020,15 | 17:21 | |
| AKBNK AKBANK | 72,20 | -2,96 | 5.778.840.011,05 | 17:22 | |
| AKCNS AKCANSA | 158,80 | -0,81 | 39.950.115,10 | 17:21 | |
| AKENR AKENERJI | 11,20 | -2,27 | 71.265.677,36 | 17:22 | |
| AKFGY AKFEN GMYO | 2,65 | -0,75 | 38.176.162,85 | 17:17 | |
| AKFIS AKFEN INSAAT | 20,64 | -0,67 | 25.923.747,30 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 16,95 | -0,53 | 32.863.543,23 | 17:21 | |
| AKGRT AKSIGORTA | 6,84 | -1,58 | 93.174.078,17 | 17:22 | |
| AKMGY AKMERKEZ GMYO | 199,40 | -0,55 | 3.937.032,60 | 17:20 | |
| AKSA AKSA | 10,00 | -2,06 | 194.477.347,98 | 17:22 | |
| AKSEN AKSA ENERJI | 68,45 | -0,15 | 346.104.030,90 | 17:22 | |
| AKSGY AKIS GMYO | 7,98 | 1,40 | 51.635.887,41 | 17:21 | |
| AKSUE AKSU ENERJI | 23,20 | -2,03 | 61.489.245,48 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,46 | 3.545.371,23 | 17:21 | |
| ALARK ALARKO HOLDING | 101,60 | -2,96 | 1.075.197.559,30 | 17:22 | |
| ALBRK ALBARAKA TURK | 8,08 | -2,65 | 119.258.958,51 | 17:22 | |
| ALCAR ALARKO CARRIER | 851,00 | -0,76 | 38.618.436,50 | 17:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | -2,06 | 28.164.617,80 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 40,90 | -1,49 | 38.392.129,24 | 17:22 | |
| ALGYO ALARKO GMYO | 36,30 | 3,77 | 269.960.008,52 | 17:22 | |
| ALKA ALKIM KAGIT | 11,63 | -2,10 | 137.460.385,08 | 17:22 | |
| ALKIM ALKIM KIMYA | 17,73 | -1,99 | 30.034.669,64 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 191,70 | -10,00 | 362.296.375,70 | 17:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,02 | -4,99 | 12.736.940.417,85 | 17:22 | |
| ALTNY ALTINAY SAVUNMA | 15,44 | 0,26 | 287.877.943,28 | 17:22 | |
| ALVES ALVES KABLO | 26,24 | -3,32 | 103.448.612,88 | 17:22 | |
| ANELE ANEL ELEKTRIK | 16,19 | 3,45 | 48.530.305,18 | 17:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,46 | 21.337.382,18 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,75 | 451.693.626,75 | 17:22 | |
| ANSGR ANADOLU SIGORTA | 23,74 | 0,68 | 208.521.205,12 | 17:22 | |
| ARASE DOGU ARAS ENERJI | 71,00 | 1,00 | 34.629.927,80 | 17:18 | |
| ARCLK ARCELIK | 109,90 | -0,18 | 537.979.230,70 | 17:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,84 | -1,77 | 114.106.192,26 | 17:22 | |
| ARENA ARENA BILGISAYAR | 27,22 | -2,72 | 17.673.155,60 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 33.347.401,92 | 17:22 | |
| ARMGD ARMADA GIDA | 83,00 | 5,06 | 271.772.335,85 | 17:22 | |
| ARSAN ARSAN TEKSTIL | 3,54 | -2,75 | 86.523.629,33 | 17:21 | |
| ARTMS ARTEMIS HALI | 36,88 | -1,91 | 31.872.841,14 | 17:22 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -2,11 | 22.011.604,68 | 17:22 | |
| ASELS ASELSAN | 262,00 | 1,95 | 8.805.992.547,75 | 17:22 | |
| ASGYO ASCE GMYO | 10,79 | -1,46 | 18.669.267,74 | 17:20 | |
| ASTOR ASTOR ENERJI | 116,70 | -1,44 | 2.370.357.641,80 | 17:22 | |
| ASUZU ANADOLU ISUZU | 59,15 | -0,25 | 24.730.083,80 | 17:20 | |
| ATAGY ATA GMYO | 14,39 | -1,44 | 5.020.766,39 | 17:19 | |
| ATAKP ATAKEY PATATES | 51,70 | -1,34 | 24.991.675,65 | 17:21 | |
| ATATP ATP YAZILIM | 129,90 | -2,99 | 104.619.775,30 | 17:22 | |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 2.809.649,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,21 | 0,98 | 5.841.175,80 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -3,49 | 1.878.147,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,89 | 1,85 | 38.081.009,91 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,78 | -1,39 | 57.856.545,42 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 7,54 | 148.928.273,02 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,85 | 41.777.741,60 | 17:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | 9,68 | 29.140.127,31 | 17:22 | |
| AYCES ALTINYUNUS CESME | 424,00 | -0,53 | 22.199.026,00 | 17:21 | |
| AYDEM AYDEM ENERJI | 21,10 | -4,95 | 193.446.444,32 | 17:22 | |
| AYEN AYEN ENERJI | 24,98 | -0,95 | 9.487.588,74 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 17,95 | 1,99 | 914.390,15 | 13:55 | |
| AYGAZ AYGAZ | 205,10 | -2,89 | 63.356.254,00 | 17:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -0,72 | 24.803.220,70 | 17:22 | |
| BAGFS BAGFAS | 26,24 | 1,39 | 69.430.931,38 | 17:22 | |
| BAHKM BAHADIR KIMYA | 79,25 | 2,92 | 427.600.458,40 | 17:22 | |
| BAKAB BAK AMBALAJ | 37,90 | -0,21 | 6.649.501,08 | 17:20 | |
| BALAT BALATACILAR BALATACILIK | 104,00 | -1,14 | 4.615.716,10 | 13:55 | |
| BALSU BALSU GIDA | 16,77 | 0,60 | 294.134.781,64 | 17:22 | |
| BANVT BANVIT | 161,50 | -1,34 | 26.696.644,70 | 17:21 | |
| BARMA BAREM AMBALAJ | 35,96 | -0,06 | 99.632.645,48 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,57 | -0,95 | 425.085,81 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,18 | -0,63 | 22.607.418,42 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,56 | -4,14 | 59.424.070,93 | 17:22 | |
| BEGYO BATI EGE GMYO | 4,83 | -1,43 | 31.073.348,25 | 17:22 | |
| BERA BERA HOLDING | 17,70 | -1,39 | 124.221.449,25 | 17:22 | |
| BESLR BESLER GIDA | 12,45 | -1,66 | 33.527.219,16 | 17:22 | |
| BEYAZ BEYAZ FILO | 29,16 | -1,69 | 58.854.914,24 | 17:22 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -1,89 | 23.342.432,10 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -3,57 | 54.281.051,78 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,24 | -2,52 | 19.307.448,42 | 17:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -1,08 | 71.772.078,57 | 17:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | -4,19 | 55.911.630,00 | 17:22 | |
| BIMAS BIM MAGAZALAR | 585,50 | 2,09 | 3.706.453.429,50 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | 0,00 | 44.787.173,30 | 17:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,76 | 151.431.015,53 | 17:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -2,97 | 25.574.499,62 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 26,36 | -0,90 | 4.485.691,02 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 43.969.062,22 | 17:22 | |
| BLCYT BILICI YATIRIM | 32,30 | -0,92 | 21.049.839,22 | 17:21 | |
| BLUME BLUME METAL KIMYA | 45,88 | -2,38 | 113.220.582,32 | 17:22 | |
| BMSCH BMS CELIK HASIR | 24,40 | -9,96 | 719.548.706,82 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | -0,84 | 246.570.600,15 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -1,53 | 20.941.247,43 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | 0,49 | 68.401.600,22 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 4,05 | -4,03 | 113.538.473,06 | 17:22 | |
| BORSK BOR SEKER | 5,90 | -2,64 | 34.739.223,23 | 17:22 | |
| BOSSA BOSSA | 6,33 | -1,25 | 5.552.256,16 | 17:22 | |
| BRISA BRISA | 85,30 | -0,70 | 19.314.617,65 | 17:21 | |
| BRKO BIRKO MENSUCAT | 8,90 | -1,66 | 2.192.861,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -1,70 | 3.564.425,60 | 17:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,60 | -5,18 | 109.725.691,20 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | -0,36 | 24.116.092,81 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 2,41 | 2.278.555,22 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,00 | -0,18 | 594.351.143,50 | 17:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.183,00 | -2,06 | 171.462.418,00 | 17:22 | |
| BSOKE BATISOKE CIMENTO | 17,21 | 1,29 | 250.336.862,88 | 17:21 | |
| BTCIM BATI CIMENTO | 3,69 | -1,07 | 494.316.286,17 | 17:22 | |
| BUCIM BURSA CIMENTO | 7,25 | -3,20 | 35.443.806,31 | 17:21 | |
| BULGS BULLS GSYO | 43,96 | -4,39 | 687.984.049,14 | 17:22 | |
| BURCE BURCELIK | 64,25 | -8,08 | 18.580.155,80 | 13:55 | |
| BURVA BURCELIK VANA | 604,50 | -4,05 | 27.451.896,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 100,40 | -1,76 | 37.441.303,30 | 17:22 | |
| BYDNR BAYDONER RESTORANLARI | 29,08 | 9,74 | 24.133.363,32 | 17:21 | |
| CANTE CAN2 TERMIK | 2,07 | -1,43 | 474.828.745,43 | 17:22 | |
| CASA CASA EMTIA PETROL | 105,00 | 2,74 | 1.587.646,20 | 13:55 | |
| CATES CATES ELEKTRIK | 33,20 | -1,48 | 18.282.416,38 | 17:21 | |
| CCOLA COCA COLA ICECEK | 62,10 | 0,08 | 553.502.211,55 | 17:22 | |
| CELHA CELIK HALAT | 10,67 | 3,19 | 32.179.386,08 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,07 | -1,21 | 47.243.364,38 | 17:22 | |
| CEMTS CEMTAS | 11,42 | -2,23 | 28.377.355,52 | 17:21 | |
| CEMZY CEM ZEYTIN | 52,20 | 2,86 | 206.619.524,75 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 23,76 | 0,17 | 40.040.201,26 | 17:22 | |
| CGCAM CAGDAS CAM | 34,86 | -2,52 | 118.974.943,80 | 17:21 | |
| CIMSA CIMSA | 45,80 | -1,89 | 483.286.972,04 | 17:22 | |
| CLEBI CELEBI | 1.580,00 | -1,50 | 83.134.394,00 | 17:22 | |
| CMBTN CIMBETON | 1.960,00 | 1,66 | 98.819.520,00 | 17:22 | |
| CMENT CIMENTAS | 333,00 | -0,45 | 1.928.154,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | -1,31 | 19.341.247,51 | 17:22 | |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 16.866.300,00 | 17:22 | |
| CRDFA CREDITWEST FAKTORING | 62,80 | -3,75 | 51.787.393,35 | 17:22 | |
| CRFSA CARREFOURSA | 117,10 | 0,26 | 101.410.170,60 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 21,34 | -2,20 | 9.013.304,80 | 17:21 | |
| CVKMD CVK MADEN | 28,88 | -0,41 | 396.615.533,82 | 17:22 | |
| CWENE CW ENERJI | 28,28 | -0,07 | 757.377.791,98 | 17:22 | |
| DAGI DAGI GIYIM | 7,02 | -10,00 | 119.139.333,64 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 12,42 | -10,00 | 1.247.257.931,28 | 17:22 | |
| DARDL DARDANEL | 2,18 | -2,68 | 56.448.137,60 | 17:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,55 | -0,23 | 85.938.942,35 | 17:22 | |
| DENGE DENGE HOLDING | 3,21 | -1,53 | 88.733.856,23 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,23 | -1,93 | 42.214.109,17 | 17:22 | |
| DERIM DERIMOD | 34,96 | -2,40 | 15.149.745,66 | 17:22 | |
| DESA DESA DERI | 11,67 | 2,55 | 17.651.370,55 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 44,18 | -1,52 | 11.460.587,42 | 17:21 | |
| DEVA DEVA HOLDING | 63,25 | -0,47 | 25.899.417,95 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 71,75 | -1,24 | 23.641.762,10 | 17:20 | |
| DGGYO DOGUS GMYO | 31,18 | -0,89 | 2.343.293,58 | 17:21 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | -1,40 | 44.748.746,49 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,34 | -2,39 | 375.831,90 | 13:55 | |
| DITAS DITAS DOGAN | 33,46 | 1,27 | 108.591.341,24 | 17:22 | |
| DITASR DITAS DOGAN - RHKP | 32,46 | 1,31 | 12.591.879,18 | 17:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 79.850.976,94 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 3,25 | -1,52 | 38.420.547,67 | 17:21 | |
| DMSAS DEMISAS DOKUM | 9,07 | 0,22 | 47.338.444,97 | 17:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -0,20 | 25.256.133,44 | 17:22 | |
| DOAS DOGUS OTOMOTIV | 203,90 | 2,98 | 1.091.576.926,40 | 17:22 | |
| DOCO DO-CO | 10.357,50 | 0,07 | 35.697.600,00 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 48,16 | -9,98 | 173.704.527,76 | 17:22 | |
| DOFRB DOF ROBOTIK | 89,00 | 2,89 | 1.267.068.781,90 | 17:22 | |
| DOGUB DOGUSAN | 47,66 | 8,12 | 40.619.869,90 | 17:21 | |
| DOHOL DOGAN HOLDING | 17,95 | -0,55 | 254.175.755,42 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 7,24 | 70.511.894,66 | 17:22 | |
| DSTKF DESTEK FINANS FAKTORING | 637,00 | 1,27 | 1.513.517.720,50 | 17:22 | |
| DUNYH DUNYA HOLDING | 107,60 | -4,01 | 84.275.010,90 | 17:19 | |
| DURDO DURAN DOGAN BASIM | 3,69 | -2,89 | 8.548.082,73 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 15,06 | -5,10 | 62.190.589,12 | 17:18 | |
| DYOBY DYO BOYA | 13,13 | -1,94 | 8.808.546,67 | 17:21 | |
| DZGYO DENIZ GMYO | 7,81 | -0,51 | 48.224.183,13 | 17:22 | |
| EBEBK EBEBEK MAGAZACILIK | 55,85 | -1,15 | 15.597.375,80 | 17:21 | |
| ECILC ECZACIBASI ILAC | 83,30 | -3,70 | 285.048.863,95 | 17:22 | |
| ECOGR ECOGREEN ENERJI | 23,28 | -1,77 | 233.748.674,28 | 17:22 | |
| ECZYT ECZACIBASI YATIRIM | 287,50 | -3,77 | 100.342.125,25 | 17:22 | |
| EDATA E-DATA TEKNOLOJI | 7,79 | 3,59 | 239.302.370,95 | 17:22 | |
| EDIP EDIP GAYRIMENKUL | 35,02 | 0,17 | 37.403.107,98 | 17:21 | |
| EFOR EFOR YATIRIM | 22,50 | 3,31 | 444.643.846,54 | 17:22 | |
| EGEEN EGE ENDUSTRI | 7.685,00 | -2,44 | 95.443.447,50 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,94 | 2,21 | 72.695.000,86 | 17:22 | |
| EGEPO NASMED EGEPOL | 8,37 | -1,30 | 44.786.814,36 | 17:21 | |
| EGGUB EGE GUBRE | 93,75 | -1,00 | 37.953.866,90 | 17:20 | |
| EGPRO EGE PROFIL | 25,80 | -1,38 | 25.052.697,30 | 17:22 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 9.473.713,27 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | -1,48 | 1.900.346.732,58 | 17:22 | |
| EKIZ EKIZ KIMYA | 143,90 | 3,23 | 1.902.054,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,03 | 58.921.377,68 | 17:21 | |
| EKSUN EKSUN GIDA | 5,29 | -1,67 | 7.714.909,15 | 17:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,62 | -2,40 | 33.270.743,50 | 17:22 | |
| EMKEL EMEK ELEKTRIK | 29,38 | -9,49 | 459.910.787,80 | 17:22 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 2,78 | 794.968,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,37 | -1,37 | 29.445.439,90 | 17:21 | |
| ENERY ENERYA ENERJI | 9,76 | 2,63 | 172.735.832,61 | 17:22 | |
| ENJSA ENERJISA ENERJI | 93,70 | -0,32 | 227.988.019,50 | 17:22 | |
| ENKAI ENKA INSAAT | 81,65 | -0,97 | 413.722.320,50 | 17:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,97 | -0,72 | 22.331.879,50 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,39 | 61.792.931,60 | 17:21 | |
| EPLAS EGEPLAST | 5,10 | -3,04 | 14.070.957,69 | 17:20 | |
| ERBOS ERBOSAN | 186,20 | 1,53 | 22.191.166,40 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 71,75 | -3,17 | 123.337.283,15 | 17:22 | |
| EREGL EREGLI DEMIR CELIK | 24,50 | -2,47 | 4.584.822.095,96 | 17:22 | |
| ERSU ERSU GIDA | 18,18 | -1,14 | 5.739.002,97 | 17:21 | |
| ESCAR ESCAR FILO | 26,46 | 3,93 | 234.886.070,30 | 17:22 | |
| ESCOM ESCORT TEKNOLOJI | 3,36 | -2,04 | 41.005.829,15 | 17:22 | |
| ESEN ESENBOGA ELEKTRIK | 5,06 | -1,56 | 395.915.435,88 | 17:22 | |
| ETILR ETILER GIDA | 3,89 | 1,83 | 77.408.983,03 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 25,48 | 2,33 | 12.027.123,18 | 17:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,73 | 4.636.190,08 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,78 | -0,42 | 4.223.396,25 | 17:21 | |
| EUPWR EUROPOWER ENERJI | 33,54 | -1,35 | 250.442.369,00 | 17:22 | |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 1.042.065.864,77 | 17:21 | |
| EUYO EURO YAT. ORT. | 13,90 | -0,14 | 1.770.642,43 | 17:20 | |
| EYGYO EYG GMYO | 3,79 | -0,52 | 22.864.436,56 | 17:20 | |
| FADE FADE GIDA | 13,53 | -1,67 | 7.296.875,27 | 17:22 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -0,32 | 1.085.905.689,00 | 17:22 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,41 | -1,56 | 143.661.651,90 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | 0,00 | 4.233.364,17 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -1,17 | 17.943.687,25 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | -1,00 | 85.423.941,06 | 17:22 | |
| FORMT FORMET METAL VE CAM | 3,01 | -0,66 | 66.569.584,07 | 17:22 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | 7,30 | 931.555.444,90 | 17:22 | |
| FRIGO FRIGO PAK GIDA | 13,63 | 4,28 | 176.199.727,45 | 17:21 | |
| FROTO FORD OTOSAN | 97,40 | -0,87 | 1.498.579.200,40 | 17:22 | |
| FZLGY FUZUL GMYO | 14,40 | 3,30 | 201.562.358,01 | 17:22 | |
| GARAN GARANTI BANKASI | 146,50 | -2,53 | 4.651.061.111,20 | 17:22 | |
| GARFA GARANTI FAKTORING | 27,30 | 0,59 | 24.556.750,22 | 17:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | 0,50 | 53.709.075,37 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | -2,22 | 19.834.903,06 | 17:20 | |
| GENIL GEN ILAC | 179,20 | -4,07 | 215.965.678,70 | 17:21 | |
| GENTS GENTAS | 10,20 | 7,37 | 89.474.771,72 | 17:22 | |
| GEREL GERSAN ELEKTRIK | 18,41 | -0,16 | 57.567.177,36 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,08 | -1,38 | 169.920.794,80 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,25 | -6,92 | 917.489.482,80 | 17:22 | |
| GLBMD GLOBAL MEN. DEG. | 13,11 | 0,46 | 6.418.567,84 | 17:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,25 | -0,19 | 41.284.256,15 | 17:22 | |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | -1,48 | 103.687.831,10 | 17:22 | |
| GLRYH GULER YAT. HOLDING | 4,02 | 0,50 | 27.627.568,82 | 17:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,18 | 65.650.634,49 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | 0,18 | 68.344.838,38 | 17:22 | |
| GOKNR GOKNUR GIDA | 20,02 | -2,25 | 32.238.876,38 | 17:22 | |
| GOLTS GOLTAS CIMENTO | 320,25 | -0,39 | 41.984.248,75 | 17:21 | |
| GOODY GOOD-YEAR | 14,90 | -1,13 | 23.309.929,82 | 17:21 | |
| GOZDE GOZDE GIRISIM | 21,88 | -2,41 | 33.591.699,12 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 15,55 | -1,77 | 8.992.394,77 | 17:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | 0,86 | 198.657.325,50 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 251,50 | -9,86 | 707.726.916,25 | 17:22 | |
| GSDDE GSD DENIZCILIK | 10,20 | -0,87 | 8.419.976,76 | 17:21 | |
| GSDHO GSD HOLDING | 4,56 | -1,51 | 33.067.691,52 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 175.247.148,82 | 17:21 | |
| GUBRF GUBRE FABRIK. | 362,50 | -1,09 | 503.550.570,75 | 17:22 | |
| GUNDG GUNDOGDU GIDA | 298,50 | 5,01 | 20.372.271,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,78 | -0,25 | 100.760.194,70 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 51,15 | -8,99 | 456.018.971,85 | 17:22 | |
| HALKB T. HALK BANKASI | 42,30 | -1,99 | 3.562.106.939,00 | 17:22 | |
| HATEK HATAY TEKSTIL | 14,89 | 0,13 | 119.131.584,96 | 17:22 | |
| HATSN HATSAN GEMI | 39,20 | -0,61 | 25.279.702,88 | 17:21 | |
| HDFGS HEDEF GIRISIM | 3,76 | 9,94 | 888.865.251,46 | 17:22 | |
| HEDEF HEDEF HOLDING | 49,78 | 9,17 | 694.662.550,55 | 17:22 | |
| HEKTS HEKTAS | 3,14 | -1,57 | 290.833.123,35 | 17:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,21 | -0,62 | 30.659.096,77 | 17:21 | |
| HLGYO HALK GMYO | 3,96 | 1,80 | 192.193.857,11 | 17:22 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -0,81 | 45.978.668,70 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,25 | -2,23 | 58.943.204,65 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 42,16 | -1,17 | 28.591.787,22 | 17:22 | |
| HUBVC HUB GIRISIM | 2,77 | -1,07 | 12.973.351,77 | 17:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 37.757.119,83 | 17:22 | |
| HURGZ HURRIYET GZT. | 5,36 | -2,55 | 12.642.604,51 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 13,90 | -2,11 | 12.844.477,76 | 17:21 | |
| ICUGS ICU GIRISIM | 2,66 | -1,48 | 27.157.180,36 | 17:22 | |
| IDGYO IDEALIST GMYO | 3,72 | 0,00 | 27.190.004,52 | 17:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 68,75 | 1,10 | 1.733.414.413,75 | 17:22 | |
| IHAAS IHLAS HABER AJANSI | 40,68 | -7,33 | 55.978.630,58 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.865.996,95 | 17:21 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 19.607.755,45 | 17:22 | |
| IHLAS IHLAS HOLDING | 2,28 | -1,72 | 77.701.253,61 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 28.175.777,11 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | -1,02 | 14.914.016,17 | 17:21 | |
| IMASM IMAS MAKINA | 4,70 | -2,29 | 147.913.437,79 | 17:22 | |
| INDES INDEKS BILGISAYAR | 7,52 | -0,92 | 24.431.869,61 | 17:21 | |
| INFO INFO YATIRIM | 3,82 | 1,33 | 420.118.809,66 | 17:22 | |
| INGRM INGRAM BILISIM | 413,75 | -2,07 | 7.966.461,50 | 17:15 | |
| INTEK INNOSA TEKNOLOJI | 267,00 | -0,19 | 1.387.558,50 | 13:55 | |
| INTEM INTEMA | 283,00 | -0,35 | 14.471.731,50 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,47 | -2,42 | 55.919.916,34 | 17:22 | |
| INVES INVESTCO HOLDING | 328,00 | 1,16 | 41.209.187,75 | 17:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 2.633.968,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,37 | -1,84 | 7.301.645.289,09 | 17:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,14 | -2,06 | 89.502.441,92 | 17:22 | |
| ISFIN IS FIN.KIR. | 16,98 | -1,85 | 26.507.591,95 | 17:21 | |
| ISGSY IS GIRISIM | 69,95 | -3,65 | 63.751.322,00 | 17:22 | |
| ISGYO IS GMYO | 21,24 | -1,48 | 24.112.989,96 | 17:20 | |
| ISKPL ISIK PLASTIK | 11,56 | -2,36 | 219.856.539,00 | 17:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,86 | -0,33 | 336.094.349,98 | 17:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,69 | 5.101.041,64 | 17:21 | |
| ISYAT IS YAT. ORT. | 8,60 | -0,46 | 18.317.691,69 | 17:22 | |
| IZENR IZDEMIR ENERJI | 9,58 | -1,03 | 173.930.700,90 | 17:22 | |
| IZFAS IZMIR FIRCA | 55,10 | 0,09 | 149.252.678,70 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 68,40 | -2,98 | 18.803.497,45 | 17:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -1,71 | 42.270.530,20 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 19,72 | -1,69 | 60.635.488,57 | 17:22 | |
| KAPLM KAPLAMIN | 285,00 | -4,04 | 38.080.468,25 | 17:22 | |
| KAREL KAREL ELEKTRONIK | 8,69 | 0,46 | 50.479.978,91 | 17:22 | |
| KARSN KARSAN OTOMOTIV | 9,29 | -2,21 | 66.837.743,93 | 17:22 | |
| KARTN KARTONSAN | 78,85 | -0,25 | 14.058.162,25 | 17:22 | |
| KATMR KATMERCILER EKIPMAN | 3,01 | -5,05 | 470.029.189,36 | 17:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | -2,56 | 79.454.198,49 | 17:22 | |
| KBORU KUZEY BORU | 14,47 | -1,83 | 68.545.088,47 | 17:22 | |
| KCAER KOCAER CELIK | 10,64 | 0,38 | 136.855.926,17 | 17:22 | |
| KCHOL KOC HOLDING | 183,50 | -0,86 | 6.030.077.215,50 | 17:22 | |
| KENT KENT GIDA | 700,00 | -0,99 | 1.400.541,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | -3,67 | 541.852,19 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -1,36 | 23.684.383,88 | 17:22 | |
| KGYO KORAY GMYO | 5,26 | -0,94 | 57.533.649,86 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,73 | -6,19 | 33.215.220,82 | 17:22 | |
| KLGYO KILER GMYO | 6,27 | -3,39 | 71.739.335,76 | 17:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,62 | 0,85 | 111.598.645,90 | 17:22 | |
| KLMSN KLIMASAN KLIMA | 29,48 | -2,64 | 50.845.555,66 | 17:22 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,27 | 589.161,96 | 13:55 | |
| KLRHO KILER HOLDING | 435,75 | 9,83 | 946.479.995,50 | 17:22 | |
| KLSER KALESERAMIK | 26,92 | -1,61 | 22.249.332,74 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 7,87 | 9,92 | 363.275.782,48 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -1,31 | 50.386.292,85 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 15,48 | -1,90 | 38.037.272,94 | 17:21 | |
| KNFRT KONFRUT TARIM | 11,32 | -1,91 | 32.182.901,37 | 17:21 | |
| KOCMT KOC METALURJI | 2,70 | 0,75 | 175.319.509,86 | 17:22 | |
| KONKA KONYA KAGIT | 14,83 | -4,32 | 35.936.533,03 | 17:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,65 | 0,95 | 1.303.748.508,21 | 17:22 | |
| KONYA KONYA CIMENTO | 4.560,00 | -0,16 | 62.599.515,00 | 17:20 | |
| KOPOL KOZA POLYESTER | 5,50 | -1,61 | 16.102.546,18 | 17:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,44 | -1,51 | 23.708.791,66 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 15,66 | -1,63 | 30.696.533,82 | 17:21 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 42.707.957,02 | 17:22 | |
| KRDMB KARDEMIR (B) | 23,24 | -1,19 | 19.075.195,54 | 17:21 | |
| KRDMD KARDEMIR (D) | 26,66 | -2,49 | 1.061.075.431,84 | 17:22 | |
| KRGYO KORFEZ GMYO | 2,97 | -3,88 | 49.045.435,40 | 17:21 | |
| KRONT KRON TEKNOLOJI | 13,82 | -1,29 | 53.470.677,15 | 17:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | -1,12 | 8.596.281,20 | 17:19 | |
| KRSTL KRISTAL KOLA | 9,76 | -2,89 | 47.217.360,80 | 17:22 | |
| KRTEK KARSU TEKSTIL | 24,88 | -1,27 | 6.526.584,32 | 17:21 | |
| KRVGD KERVAN GIDA | 2,76 | 0,00 | 43.869.607,42 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.575,00 | 4,84 | 8.059.525,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 24,44 | 4,09 | 1.923.320.865,72 | 17:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,20 | -4,08 | 65.369.685,95 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 102,10 | -2,76 | 36.901.452,90 | 17:22 | |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 3.543.564,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,30 | -3,38 | 410.076.472,85 | 17:22 | |
| KZBGY KIZILBUK GYO | 11,89 | 0,00 | 267.256.453,68 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 24,16 | -0,74 | 20.203.590,36 | 17:22 | |
| LIDER LDR TURIZM | 69,70 | 0,65 | 89.855.464,10 | 17:21 | |
| LIDFA LIDER FAKTORING | 4,47 | 0,00 | 21.460.133,29 | 17:21 | |
| LILAK LILA KAGIT | 28,58 | -0,97 | 91.195.482,24 | 17:22 | |
| LINK LINK BILGISAYAR | 213,20 | -3,53 | 115.645.984,80 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,54 | -1,70 | 23.635.007,04 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -1,81 | 75.453.732,30 | 17:21 | |
| LOGO LOGO YAZILIM | 155,10 | -1,21 | 72.910.987,20 | 17:22 | |
| LRSHO LORAS HOLDING | 4,38 | 6,31 | 126.404.791,64 | 17:22 | |
| LUKSK LUKS KADIFE | 111,90 | 9,60 | 135.305.283,00 | 17:22 | |
| LYDHO LYDIA HOLDING | 158,10 | -3,01 | 81.632.783,20 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 14.077,50 | 1,28 | 46.231.175,00 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 926,50 | -1,91 | 40.990.487,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,54 | 1,75 | 127.197.274,98 | 17:21 | |
| MAGEN MARGUN ENERJI | 40,38 | 2,02 | 519.733.847,22 | 17:22 | |
| MAKIM MAKIM MAKINE | 14,83 | -1,13 | 13.265.992,16 | 17:21 | |
| MAKTK MAKINA TAKIM | 14,38 | -1,30 | 70.022.783,51 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 77.514.654,77 | 17:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | -1,45 | 14.104.659,59 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 37,48 | -5,88 | 22.998.795,04 | 17:18 | |
| MARMR MARMARA HOLDING | 1,74 | -1,69 | 544.833.308,22 | 17:22 | |
| MARTI MARTI OTEL | 2,72 | -0,73 | 42.606.671,66 | 17:18 | |
| MAVI MAVI GIYIM | 43,48 | 0,09 | 575.119.777,14 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | -1,11 | 13.461.819,82 | 17:21 | |
| MEGAP MEGA POLIETILEN | 3,24 | -1,52 | 2.402.948,80 | 13:55 | |
| MEGMT MEGA METAL | 53,95 | -3,14 | 457.422.041,85 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,27 | 36.961.284,45 | 17:22 | |
| MEPET METRO PETROL VE TESISLERI | 17,10 | 9,27 | 12.365.450,36 | 17:20 | |
| MERCN MERCAN KIMYA | 16,09 | -2,37 | 54.908.017,61 | 17:22 | |
| MERIT MERIT TURIZM | 18,11 | -3,21 | 51.647.582,90 | 17:22 | |
| MERKO MERKO GIDA | 13,93 | 0,22 | 55.144.994,30 | 17:22 | |
| METRO METRO HOLDING | 4,74 | 9,98 | 141.182.779,40 | 17:21 | |
| MGROS MIGROS TICARET | 578,00 | 1,40 | 1.392.437.268,50 | 17:22 | |
| MHRGY MHR GMYO | 3,32 | -1,48 | 7.507.229,45 | 17:20 | |
| MIATK MIA TEKNOLOJI | 37,68 | -0,32 | 464.126.132,08 | 17:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 128,50 | 1,26 | 965.326,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,63 | -0,66 | 51.368.896,61 | 17:21 | |
| MNDTR MONDI TURKEY | 6,60 | -2,80 | 14.314.312,60 | 17:22 | |
| MOBTL MOBILTEL ILETISIM | 9,27 | 1,09 | 115.023.473,36 | 17:22 | |
| MOGAN MOGAN ENERJI | 8,33 | -2,00 | 24.927.159,12 | 17:22 | |
| MOPAS MOPAS MARKETCILIK | 38,38 | -1,08 | 207.518.492,48 | 17:22 | |
| MPARK MLP SAGLIK | 393,50 | -0,13 | 234.427.537,00 | 17:22 | |
| MRGYO MARTI GMYO | 2,68 | 0,37 | 128.037.532,19 | 17:22 | |
| MRSHL MARSHALL | 1.592,00 | 2,45 | 112.054.105,00 | 17:22 | |
| MSGYO MISTRAL GMYO | 5,93 | -0,17 | 11.238.906,18 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -2,56 | 21.951.707,06 | 17:22 | |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 25.866.418,94 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | 0,64 | 2.483.154,61 | 17:22 | |
| NATEN NATUREL ENERJI | 9,44 | 5,71 | 225.706.404,27 | 17:22 | |
| NETAS NETAS TELEKOM. | 56,85 | -3,15 | 22.431.897,85 | 17:22 | |
| NIBAS NIGBAS NIGDE BETON | 3,58 | -2,72 | 20.103.532,98 | 17:21 | |
| NTGAZ NATURELGAZ | 9,97 | -0,20 | 41.966.861,61 | 17:21 | |
| NTHOL NET HOLDING | 47,46 | -2,27 | 52.515.352,52 | 17:22 | |
| NUGYO NUROL GMYO | 11,83 | 2,69 | 210.884.481,13 | 17:22 | |
| NUHCM NUH CIMENTO | 220,80 | -1,30 | 21.870.622,50 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -3,31 | 175.515.944,58 | 17:22 | |
| OBASE OBASE BILGISAYAR | 32,14 | -2,13 | 12.135.400,40 | 17:21 | |
| ODAS ODAS ELEKTRIK | 5,26 | -0,94 | 169.226.715,91 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 320,50 | 0,00 | 69.119.621,25 | 17:22 | |
| OFSYM OFIS YEM GIDA | 70,70 | 1,00 | 68.794.790,40 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -1,01 | 85.871.892,50 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | -1,03 | 63.630.394,40 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -1,89 | 4.863.746,94 | 17:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | -1,26 | 36.840.454,90 | 17:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | 0,35 | 1.018.460,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,04 | -2,07 | 15.550.301,53 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 2,36 | 68.118.295,46 | 17:21 | |
| OTKAR OTOKAR | 486,50 | -2,65 | 205.619.604,00 | 17:22 | |
| OTTO OTTO HOLDING | 516,00 | -2,27 | 112.026.019,00 | 17:22 | |
| OYAKC OYAK CIMENTO | 23,62 | -1,50 | 350.292.927,14 | 17:22 | |
| OYAYO OYAK YAT. ORT. | 51,60 | -1,99 | 6.266.784,65 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -2,47 | 13.771.227,58 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 39,12 | -2,40 | 8.291.044,88 | 17:21 | |
| OZATD OZATA DENIZCILIK | 160,10 | -0,99 | 30.230.936,20 | 17:20 | |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 46.195.724,45 | 17:21 | |
| OZKGY OZAK GMYO | 14,22 | -1,25 | 53.123.716,08 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 13,49 | -2,25 | 4.198.172,42 | 17:19 | |
| OZSUB OZSU BALIK | 17,96 | -1,64 | 9.425.387,68 | 17:21 | |
| OZYSR OZYASAR TEL | 41,94 | -0,71 | 37.202.542,40 | 17:22 | |
| PAGYO PANORA GMYO | 85,00 | 0,06 | 6.326.464,05 | 17:15 | |
| PAHOL PASIFIK HOLDING | 1,58 | -1,25 | 1.082.528.980,93 | 17:22 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -4,08 | 21.325.230,85 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 16,60 | 1,22 | 220.891.255,74 | 17:22 | |
| PARSN PARSAN | 98,20 | -2,58 | 23.325.496,55 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,60 | 5,12 | 1.258.315.302,30 | 17:22 | |
| PATEK PASIFIK TEKNOLOJI | 21,66 | 1,69 | 836.651.507,12 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 24,16 | 0,42 | 22.316.918,28 | 17:21 | |
| PEKGY PEKER GMYO | 11,90 | -9,98 | 3.754.670.260,49 | 17:22 | |
| PENGD PENGUEN GIDA | 7,69 | -1,41 | 13.470.181,48 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -0,67 | 17.735.382,23 | 17:21 | |
| PETKM PETKIM | 16,85 | -0,88 | 557.828.018,51 | 17:22 | |
| PETUN PINAR ET VE UN | 11,29 | -0,27 | 22.576.306,74 | 17:22 | |
| PGSUS PEGASUS | 205,30 | -0,73 | 4.436.373.296,90 | 17:22 | |
| PINSU PINAR SU | 11,80 | 2,97 | 187.268.499,21 | 17:22 | |
| PKART PLASTIKKART | 72,40 | -1,83 | 9.584.394,30 | 17:21 | |
| PKENT PETROKENT TURIZM | 150,00 | -4,46 | 103.527.259,90 | 17:22 | |
| PLTUR PLATFORM TURIZM | 21,52 | -1,47 | 48.101.139,34 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 37,28 | -2,82 | 25.839.457,74 | 17:22 | |
| PNSUT PINAR SUT | 11,08 | -0,27 | 15.635.052,25 | 17:22 | |
| POLHO POLISAN HOLDING | 16,05 | -2,31 | 39.058.415,63 | 17:22 | |
| POLTK POLITEKNIK METAL | 6.720,00 | -6,01 | 364.971.465,00 | 17:22 | |
| PRDGS PARDUS GIRISIM | 6,25 | -1,11 | 16.807.654,12 | 17:22 | |
| PRKAB TURK PRYSMIAN KABLO | 30,38 | -3,56 | 20.899.978,08 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | -0,78 | 77.886.261,53 | 17:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,22 | -1,29 | 5.109.058,39 | 17:16 | |
| PSDTC PERGAMON DIS TICARET | 148,40 | 5,17 | 17.163.430,20 | 17:22 | |
| PSGYO PASIFIK GMYO | 2,48 | -1,59 | 583.497.460,70 | 17:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,50 | -2,73 | 1.735.267,25 | 13:55 | |
| QNBTR QNB BANK | 445,00 | 2,06 | 4.450.084,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -4,04 | 372.320.264,47 | 17:22 | |
| RALYH RAL YATIRIM HOLDING | 232,50 | 1,09 | 391.262.132,70 | 17:22 | |
| RAYSG RAY SIGORTA | 226,10 | 2,77 | 213.730.844,70 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 6,62 | -1,49 | 83.522.217,47 | 17:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,90 | 0,73 | 121.992.989,80 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 42,46 | 1,38 | 4.493.032,70 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 21,96 | -2,66 | 7.250.264,84 | 17:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 97.796.385,91 | 17:22 | |
| RUBNS RUBENIS TEKSTIL | 28,82 | 6,03 | 240.105.237,04 | 17:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | -3,91 | 68.152.267,25 | 17:22 | |
| RYGYO REYSAS GMYO | 23,92 | 3,28 | 152.956.927,20 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 14,86 | 6,91 | 238.647.474,07 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | 1,67 | 159.546.568,72 | 17:22 | |
| SAHOL SABANCI HOLDING | 90,35 | -1,79 | 3.625.290.156,40 | 17:22 | |
| SAMAT SARAY MATBAACILIK | 5,88 | 0,00 | 6.281.176,20 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 36,22 | 0,61 | 5.355.297,06 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 6,87 | -0,72 | 41.534.062,69 | 17:22 | |
| SANKO SANKO PAZARLAMA | 20,54 | -0,77 | 7.233.044,02 | 17:21 | |
| SARKY SARKUYSAN | 23,54 | 8,58 | 635.882.038,02 | 17:22 | |
| SASA SASA POLYESTER | 2,83 | -3,41 | 3.519.143.961,19 | 17:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,88 | -1,52 | 19.927.836,68 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,10 | 1,00 | 174.483.712,60 | 17:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,42 | -2,02 | 33.103.160,24 | 17:22 | |
| SEGYO SEKER GMYO | 5,36 | 4,08 | 120.213.788,53 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 7,94 | -0,25 | 2.685.230,08 | 17:22 | |
| SEKUR SEKURO PLASTIK | 3,69 | -2,89 | 6.158.342,07 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,19 | 159.437.836,20 | 17:21 | |
| SELVA SELVA GIDA | 2,90 | 3,20 | 21.803.073,17 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | -2,40 | 56.900.864,22 | 17:22 | |
| SEYKM SEYITLER KIMYA | 4,83 | -1,83 | 4.115.436,36 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -1,76 | 4.014.146,83 | 17:22 | |
| SISE SISE CAM | 40,00 | -0,60 | 1.107.732.384,44 | 17:22 | |
| SKBNK SEKERBANK | 7,57 | -3,81 | 333.348.036,63 | 17:22 | |
| SKTAS SOKTAS | 3,69 | -3,91 | 29.432.627,98 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,70 | -4,18 | 23.687.807,35 | 17:19 | |
| SKYMD SEKER YATIRIM | 12,06 | -3,37 | 36.036.372,75 | 17:22 | |
| SMART SMARTIKS YAZILIM | 22,00 | -0,90 | 11.569.777,04 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,60 | -0,96 | 542.891.601,80 | 17:22 | |
| SMRVA SUMER VARLIK YONETIM | 99,25 | -4,11 | 465.058.565,30 | 17:22 | |
| SNGYO SINPAS GMYO | 4,52 | -2,59 | 132.445.754,80 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,43 | 43.836.956,53 | 17:22 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,41 | 816.584,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,70 | -3,29 | 1.431.782,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,00 | 3,48 | 1.223.143,50 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,74 | -0,83 | 14.955.017,66 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 52,25 | -0,95 | 388.501.004,85 | 17:22 | |
| SONME SONMEZ FILAMENT | 172,00 | -0,41 | 13.221.226,70 | 17:19 | |
| SRVGY SERVET GMYO | 3,26 | -1,51 | 82.570.195,44 | 17:22 | |
| SUMAS SUMAS SUNI TAHTA | 295,50 | -0,59 | 365.533,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 11.823.094,40 | 17:22 | |
| SURGY SUR TATIL EVLERI GMYO | 44,12 | -0,54 | 67.777.479,88 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,18 | 36.352.085,02 | 17:22 | |
| TABGD TAB GIDA | 219,00 | -2,67 | 239.869.803,20 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 346,50 | 5,88 | 155.126.656,50 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,94 | -8,51 | 188.717.703,56 | 17:22 | |
| TATGD TAT GIDA | 12,21 | -0,41 | 11.594.634,10 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 314,50 | 0,08 | 763.486.134,50 | 17:21 | |
| TBORG T.TUBORG | 160,90 | -1,59 | 26.652.866,00 | 17:21 | |
| TCELL TURKCELL | 98,75 | -0,35 | 2.459.029.859,35 | 17:22 | |
| TCKRC KIRAC GALVANIZ | 74,35 | 8,70 | 629.364.959,40 | 17:22 | |
| TDGYO TREND GMYO | 41,72 | 1,76 | 49.403.941,22 | 17:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,70 | -10,00 | 6.857.866.517,88 | 17:22 | |
| TEKTU TEK-ART TURIZM | 8,29 | -3,27 | 164.230.008,37 | 17:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 154,30 | -9,98 | 3.566.086.466,70 | 17:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | -1,32 | 17.521.832,77 | 17:21 | |
| TGSAS TGS DIS TICARET | 164,20 | -2,26 | 28.038.728,20 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 290,75 | 0,78 | 18.907.621.326,50 | 17:22 | |
| TKFEN TEKFEN HOLDING | 73,00 | 0,55 | 246.776.625,85 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -0,90 | 49.466.329,08 | 17:22 | |
| TLMAN TRABZON LIMAN | 94,35 | -2,23 | 20.035.972,05 | 17:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 340,50 | 5,42 | 156.717.432,50 | 17:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -1,83 | 71.074.469,00 | 17:22 | |
| TNZTP TAPDI TINAZTEPE | 24,46 | -1,77 | 177.738.593,00 | 17:22 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 0,90 | 1.014.537.830,00 | 17:22 | |
| TRALT TURK ALTIN ISLETMELERI | 44,68 | 1,09 | 9.693.195.412,90 | 17:22 | |
| TRCAS TURCAS HOLDING | 39,98 | -0,05 | 30.066.932,88 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 97,20 | -0,46 | 698.024.680,40 | 17:21 | |
| TRGYO TORUNLAR GMYO | 77,70 | -0,64 | 206.047.623,90 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 571,00 | -9,94 | 452.424.475,50 | 17:21 | |
| TRILC TURK ILAC SERUM | 16,51 | 0,79 | 127.541.675,87 | 17:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | 1,67 | 891.188.910,90 | 17:22 | |
| TSGYO TSKB GMYO | 6,90 | -1,43 | 13.433.544,12 | 17:22 | |
| TSKB T.S.K.B. | 13,44 | -0,74 | 469.189.230,44 | 17:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 115.182.601,68 | 17:22 | |
| TTKOM TURK TELEKOM | 58,90 | -0,51 | 1.439.088.329,75 | 17:21 | |
| TTRAK TURK TRAKTOR | 545,00 | -2,15 | 148.197.718,50 | 17:22 | |
| TUCLK TUGCELIK | 4,95 | 0,81 | 111.389.476,79 | 17:22 | |
| TUKAS TUKAS | 2,60 | -1,52 | 267.924.328,10 | 17:22 | |
| TUPRS TUPRAS | 198,40 | -0,80 | 3.446.405.536,50 | 17:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,06 | -1,12 | 140.075.711,17 | 17:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | -1,43 | 6.401.143,02 | 17:21 | |
| TURSG TURKIYE SIGORTA | 11,60 | 0,43 | 646.587.495,80 | 17:22 | |
| UFUK UFUK YATIRIM | 1.711,00 | -3,88 | 29.542.056,00 | 17:22 | |
| ULAS ULASLAR TURIZM YAT. | 28,52 | -1,66 | 7.207.521,80 | 17:21 | |
| ULKER ULKER BISKUVI | 116,40 | 0,43 | 1.014.638.857,50 | 17:22 | |
| ULUFA ULUSAL FAKTORING | 3,70 | -3,14 | 36.283.435,72 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 164,10 | -2,61 | 13.986.837,60 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,33 | 15.962.244,45 | 17:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,45 | 0,06 | 21.622.628,53 | 17:20 | |
| USAK USAK SERAMIK | 2,95 | -1,67 | 111.024.203,62 | 17:22 | |
| VAKBN VAKIFLAR BANKASI | 33,00 | 0,06 | 1.802.421.694,90 | 17:22 | |
| VAKFA VAKIF FAKTORING | 11,63 | -1,69 | 242.885.500,40 | 17:22 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -1,55 | 87.253.549,92 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 57,60 | -1,79 | 22.188.095,85 | 17:21 | |
| VANGD VANET GIDA | 42,70 | -1,75 | 10.974.158,26 | 17:21 | |
| VBTYZ VBT YAZILIM | 15,68 | -2,91 | 22.469.141,52 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 40,50 | -1,75 | 33.556.681,64 | 17:22 | |
| VERUS VERUSA HOLDING | 344,00 | -0,51 | 104.698.037,75 | 17:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,89 | -1,74 | 35.749.396,76 | 17:21 | |
| VESTL VESTEL | 29,14 | -2,87 | 119.754.676,06 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 38,30 | -0,47 | 4.936.554,80 | 13:55 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 77.017.850,51 | 17:21 | |
| VKING VIKING KAGIT | 31,64 | -1,98 | 10.680.958,20 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,87 | 63.655.112,76 | 17:22 | |
| VSNMD VISNE MADENCILIK | 90,15 | -2,96 | 95.054.870,60 | 17:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | -3,16 | 42.306.799,50 | 17:22 | |
| YATAS YATAS | 40,44 | 0,95 | 64.121.476,04 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | -1,65 | 14.868.330,02 | 17:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,44 | 1.232.921,38 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,48 | -1,78 | 120.490.581,40 | 17:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,90 | -3,06 | 22.743.717,82 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 137,30 | 1,70 | 24.853.318,20 | 17:20 | |
| YGYO YESIL GMYO | 1,28 | -0,78 | 1.506.779,42 | 13:55 | |
| YIGIT YIGIT AKU | 23,18 | -1,86 | 25.278.169,24 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 37,66 | -2,64 | 5.914.014.882,62 | 17:22 | |
| YKSLN YUKSELEN CELIK | 3,11 | -1,89 | 17.734.247,61 | 17:22 | |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 1.129.380,00 | 13:55 | |
| YUNSA YUNSA | 7,52 | -3,09 | 38.411.189,54 | 17:22 | |
| YYAPI YESIL YAPI | 1,86 | -2,62 | 101.379.789,60 | 17:22 | |
| YYLGD YAYLA GIDA | 9,93 | -1,78 | 37.983.589,71 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 8,21 | 0,00 | 17.999.668,53 | 17:22 | |
| ZERGY ZERAY GMYO | 9,35 | -2,71 | 178.986.490,87 | 17:22 | |
| ZOREN ZORLU ENERJI | 3,08 | -1,28 | 98.484.947,90 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,71 | 26.038.885,80 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
