Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,24 | 1,49 | 36.209.012,75 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | -1,54 | 15.717.639,40 | 11:03 | |
| AAGYO AGAOGLU GMYO | 17,02 | -0,64 | 36.085.864,25 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 147,70 | -0,40 | 6.107.844,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 33,28 | -0,54 | 24.263.425,16 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 51.213.429,06 | 11:04 | |
| ADGYO ADRA GMYO | 56,15 | 0,27 | 8.673.832,90 | 11:04 | |
| AEFES ANADOLU EFES | 21,26 | -1,21 | 175.108.927,68 | 11:04 | |
| AFYON AFYON CIMENTO | 13,28 | -1,04 | 11.210.841,69 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | -1,06 | 10.642.554,25 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,70 | 48.226.139,08 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 12.648.772,21 | 11:04 | |
| AGYO ATAKULE GMYO | 8,43 | 1,32 | 363.268,67 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 35,82 | -0,06 | 52.328.013,28 | 11:04 | |
| AHSGY AHES GMYO | 19,14 | 1,00 | 3.485.804,26 | 11:04 | |
| AKBNK AKBANK | 81,15 | 0,06 | 3.270.889.361,20 | 11:04 | |
| AKCNS AKCANSA | 202,10 | -5,07 | 66.022.956,90 | 11:04 | |
| AKENR AKENERJI | 12,89 | 0,94 | 48.612.912,11 | 11:04 | |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 6.695.369,77 | 11:03 | |
| AKFIS AKFEN INSAAT | 66,15 | -0,90 | 33.370.092,35 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -1,65 | 32.227.840,48 | 11:04 | |
| AKGRT AKSIGORTA | 7,27 | -0,55 | 10.111.838,98 | 11:04 | |
| AKHAN AKHAN UN | 32,92 | -1,56 | 37.694.822,76 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 258,25 | -0,67 | 1.122.376,50 | 11:02 | |
| AKSA AKSA | 11,97 | -1,64 | 44.254.865,74 | 11:04 | |
| AKSEN AKSA ENERJI | 86,60 | -0,92 | 171.704.124,10 | 11:04 | |
| AKSGY AKIS GMYO | 9,32 | -1,27 | 1.485.457,73 | 11:00 | |
| AKSUE AKSU ENERJI | 36,14 | -2,38 | 18.157.351,10 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 748.381,87 | 11:03 | |
| ALARK ALARKO HOLDING | 101,30 | -1,55 | 114.826.272,00 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,70 | -0,91 | 36.843.013,86 | 11:03 | |
| ALCAR ALARKO CARRIER | 751,00 | -0,46 | 3.043.191,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,20 | -1,25 | 7.712.651,10 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 53,75 | 0,00 | 105.052.561,65 | 11:04 | |
| ALGYO ALARKO GMYO | 4,62 | -1,07 | 92.683.135,91 | 11:04 | |
| ALKA ALKIM KAGIT | 9,84 | -0,20 | 12.264.776,76 | 11:04 | |
| ALKIM ALKIM KIMYA | 19,11 | 0,58 | 10.733.668,18 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,03 | 58.561.236,75 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,28 | -2,06 | 215.372.960,28 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,05 | 0,00 | 42.551.664,31 | 11:04 | |
| ALVES ALVES KABLO | 2,69 | -0,74 | 39.729.018,15 | 11:04 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | -0,19 | 5.224.944,64 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,47 | 54.632.949,10 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 29,08 | 2,39 | 64.014.134,18 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 116,40 | -0,94 | 4.978.453,90 | 11:04 | |
| ARCLK ARCELIK | 102,90 | -0,87 | 83.141.740,20 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,25 | -0,95 | 24.677.163,55 | 11:04 | |
| ARENA ARENA BILGISAYAR | 28,32 | -1,39 | 13.054.106,04 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | -0,84 | 21.611.815,14 | 11:04 | |
| ARMGD ARMADA GIDA | 166,80 | 0,66 | 48.009.963,40 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 8.992.465,41 | 11:04 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,33 | 36.263.129,38 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | -3,14 | 28.746.317,02 | 11:04 | |
| ASELS ASELSAN | 410,25 | -0,12 | 2.239.281.647,00 | 11:04 | |
| ASGYO ASCE GMYO | 11,96 | 0,50 | 11.561.785,74 | 11:04 | |
| ASTOR ASTOR ENERJI | 298,50 | -0,50 | 2.966.364.268,50 | 11:04 | |
| ASUZU ANADOLU ISUZU | 61,05 | -0,25 | 4.694.686,75 | 11:04 | |
| ATAGY ATA GMYO | 12,21 | -1,45 | 511.274,05 | 11:04 | |
| ATAKP ATAKEY PATATES | 55,15 | -1,43 | 8.627.826,30 | 11:03 | |
| ATATP ATP YAZILIM | 209,40 | -1,64 | 51.204.627,70 | 11:04 | |
| ATATR ATA TURIZM | 16,98 | 0,89 | 193.819.072,40 | 11:04 | |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | 4,81 | 11.731.601,19 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,97 | -0,13 | 1.857.642,48 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | 0,23 | 20.916.242,82 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 5.857.560,12 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 55,30 | 0,36 | 4.972.802,90 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -1,19 | 1.833.878,82 | 11:04 | |
| AYCES ALTINYUNUS CESME | 564,00 | -2,17 | 24.555.125,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 25,02 | -0,16 | 5.554.902,60 | 11:04 | |
| AYEN AYEN ENERJI | 40,10 | -1,52 | 59.301.475,40 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 | |
| AYGAZ AYGAZ | 225,40 | 1,12 | 39.692.061,80 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 11.969.006,26 | 11:03 | |
| BAGFS BAGFAS | 26,90 | 0,45 | 6.884.890,02 | 11:04 | |
| BAHKM BAHADIR KIMYA | 121,20 | -0,66 | 7.609.660,20 | 11:04 | |
| BAKAB BAK AMBALAJ | 52,00 | 3,79 | 18.183.818,21 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -0,07 | 10.958.713,43 | 11:04 | |
| BANVT BANVIT | 174,80 | 2,82 | 85.482.404,00 | 11:04 | |
| BARMA BAREM AMBALAJ | 76,35 | 0,46 | 69.429.566,05 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,12 | -3,02 | 7.412.857,53 | 10:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -0,39 | 5.733.635,89 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 5.105.859,61 | 11:04 | |
| BERA BERA HOLDING | 17,93 | -1,59 | 56.792.262,09 | 11:04 | |
| BESLR BESLER GIDA | 14,42 | -0,28 | 6.540.419,84 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 36,92 | -2,22 | 164.437.039,88 | 11:04 | |
| BEYAZ BEYAZ FILO | 27,08 | -1,24 | 5.307.421,48 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -0,36 | 5.037.958,60 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,51 | 7.988.958,94 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 286.101.753,89 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 229,10 | -1,67 | 32.970.513,80 | 11:04 | |
| BIMAS BIM MAGAZALAR | 385,50 | -1,60 | 851.045.302,00 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | 3,34 | 62.224.110,40 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,66 | 67.315.571,79 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,92 | -1,86 | 33.236.118,90 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 0,00 | 945.433,74 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 43.099.332,38 | 11:04 | |
| BLCYT BILICI YATIRIM | 25,36 | -0,16 | 19.747.435,54 | 11:04 | |
| BLUME BLUME METAL KIMYA | 33,82 | -0,53 | 17.051.941,68 | 11:04 | |
| BMSCH BMS CELIK HASIR | 16,76 | -1,30 | 6.810.557,46 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 95,85 | -0,16 | 73.306.239,35 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,29 | 6.358.437,22 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,11 | 14.520.068,56 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | 1,53 | 78.608.156,11 | 11:04 | |
| BORSK BOR SEKER | 6,11 | -0,65 | 4.387.792,65 | 11:04 | |
| BOSSA BOSSA | 6,56 | -0,61 | 2.136.225,46 | 11:04 | |
| BRISA BRISA | 88,20 | -0,17 | 2.673.363,85 | 11:03 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,09 | -0,74 | 136.774,23 | 11:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,90 | 0,59 | 8.415.950,50 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,16 | 0,74 | 65.413.483,98 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | -0,88 | 191.736.876,00 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.987,00 | -0,75 | 22.129.337,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 35,22 | 1,15 | 35.316.613,54 | 11:04 | |
| BTCIM BATI CIMENTO | 5,96 | -0,17 | 43.275.189,40 | 11:04 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 6.153.820,25 | 11:04 | |
| BULGS BULLS GSYO | 44,56 | 1,69 | 106.818.521,88 | 11:04 | |
| BURCE BURCELIK | 42,96 | -0,92 | 16.913.713,58 | 11:04 | |
| BURVA BURCELIK VANA | 1.020,00 | 0,20 | 4.265.317,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 123,30 | -0,96 | 12.434.390,40 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,76 | -1,12 | 6.529.993,80 | 11:04 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 230.239.075,28 | 11:04 | |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,48 | -0,49 | 15.068.611,82 | 11:04 | |
| CCOLA COCA COLA ICECEK | 79,85 | -0,37 | 79.416.974,25 | 11:04 | |
| CELHA CELIK HALAT | 17,62 | 5,51 | 213.227.591,50 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,98 | -0,60 | 20.664.468,71 | 11:03 | |
| CEMTS CEMTAS | 10,52 | 0,77 | 12.560.441,92 | 11:04 | |
| CEMZY CEM ZEYTIN | 15,71 | -3,02 | 258.810.353,82 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 26,12 | -0,91 | 5.166.014,54 | 11:04 | |
| CGCAM CAGDAS CAM | 45,60 | -1,94 | 62.984.486,54 | 11:04 | |
| CIMSA CIMSA | 49,94 | -1,50 | 84.602.261,09 | 11:04 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 14.179.758,00 | 11:04 | |
| CMBTN CIMBETON | 1.526,00 | -0,46 | 1.780.242,00 | 11:03 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | -0,35 | 3.767.186,58 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 152,40 | -3,61 | 3.314.045,20 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 40,38 | -1,46 | 6.747.442,00 | 11:04 | |
| CRFSA CARREFOURSA | 162,30 | 2,08 | 50.065.964,80 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 24,56 | -0,57 | 3.849.626,90 | 11:04 | |
| CVKMD CVK MADEN | 44,06 | 0,27 | 228.697.096,40 | 11:04 | |
| CWENE CW ENERJI | 40,82 | -1,16 | 268.790.474,20 | 11:04 | |
| DAGI DAGI GIYIM | 8,25 | 3,25 | 26.379.679,93 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | -1,96 | 98.289.729,93 | 11:04 | |
| DARDL DARDANEL | 2,08 | -0,95 | 3.281.531,44 | 11:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,83 | 1,11 | 13.449.918,89 | 11:04 | |
| DENGE DENGE HOLDING | 2,43 | -2,02 | 13.233.973,53 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -0,59 | 7.553.958,66 | 11:04 | |
| DERIM DERIMOD | 41,76 | -0,10 | 2.458.296,72 | 11:04 | |
| DESA DESA DERI | 12,18 | -0,98 | 1.322.619,98 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 45,24 | 2,86 | 16.194.552,46 | 11:04 | |
| DEVA DEVA HOLDING | 70,70 | 1,58 | 33.284.585,60 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 114,90 | -0,43 | 3.545.169,00 | 11:04 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 20.887.452,62 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 8,66 | -0,57 | 8.793.017,21 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 | |
| DITAS DITAS BDY | 47,14 | -1,59 | 39.953.191,44 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 9.197.261,61 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | 0,75 | 68.400.983,85 | 11:04 | |
| DMSAS DEMISAS DOKUM | 9,62 | 2,45 | 71.994.479,74 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,18 | 14.407.127,24 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 195,70 | -0,81 | 54.290.738,20 | 11:04 | |
| DOCO DO-CO | 11.562,50 | -0,39 | 19.330.297,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -0,59 | 5.168.636,94 | 11:04 | |
| DOFRB DOF ROBOTIK | 163,90 | 0,55 | 365.156.824,60 | 11:04 | |
| DOGUB DOGUSAN | 88,05 | -2,17 | 7.102.309,35 | 11:04 | |
| DOHOL DOGAN HOLDING | 21,98 | -1,88 | 52.688.847,72 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | 2,71 | 9.034.720,44 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.135,00 | 2,03 | 551.410.872,50 | 11:04 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,89 | 16.201.807,30 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 5,22 | -0,95 | 10.205.809,05 | 11:02 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -2,12 | 4.227.302,56 | 11:04 | |
| DYOBY DYO BOYA | 15,07 | -0,26 | 5.473.468,94 | 11:04 | |
| DZGYO DENIZ GMYO | 8,49 | -0,70 | 3.406.854,52 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -1,29 | 3.982.182,30 | 11:04 | |
| ECILC ECZACIBASI ILAC | 82,55 | -0,96 | 54.588.318,55 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 38,78 | 1,25 | 41.288.322,22 | 11:03 | |
| ECZYT ECZACIBASI YATIRIM | 351,75 | -0,21 | 31.073.410,50 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 21,06 | 1,54 | 51.400.424,56 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,32 | 0,28 | 3.971.049,22 | 11:04 | |
| EFOR EFOR YATIRIM | 15,03 | 4,16 | 426.515.752,05 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | -0,48 | 14.598.172,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,30 | 3,02 | 34.615.383,62 | 11:04 | |
| EGEPO NASMED EGEPOL | 19,15 | 0,63 | 7.352.876,31 | 11:04 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 11.050.351,20 | 11:04 | |
| EGPRO EGE PROFIL | 39,00 | -0,36 | 7.131.779,54 | 11:04 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 8.859.854,84 | 11:04 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | -1,73 | 201.905.949,35 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 21,92 | -1,79 | 453.016.102,90 | 11:04 | |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,18 | -0,97 | 27.226.885,62 | 11:04 | |
| EKSUN EKSUN GIDA | 6,96 | -1,83 | 6.014.299,68 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -1,53 | 13.077.604,70 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 20,28 | -1,55 | 42.659.268,92 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,00 | -8,32 | 150.696.931,00 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -1,50 | 32.780.994,99 | 11:04 | |
| ENERY ENERYA ENERJI | 9,54 | 0,63 | 150.742.901,31 | 11:04 | |
| ENJSA ENERJISA ENERJI | 109,40 | -1,08 | 25.104.997,60 | 11:04 | |
| ENKAI ENKA INSAAT | 93,70 | -0,64 | 193.370.885,75 | 11:04 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,45 | -5,93 | 308.631.168,64 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,99 | 1,22 | 55.399.326,62 | 11:04 | |
| EPLAS EGEPLAST | 5,84 | -0,17 | 2.462.195,90 | 11:04 | |
| ERBOS ERBOSAN | 182,70 | -0,60 | 469.088,80 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 58,15 | 0,17 | 3.790.580,80 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | -0,10 | 776.552.068,06 | 11:04 | |
| ERSU ERSU GIDA | 25,68 | 0,31 | 900.097,14 | 11:02 | |
| ESCAR ESCAR FILO | 51,60 | 4,41 | 120.650.268,69 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 4,49 | 186.427.936,54 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 30.397.646,24 | 11:04 | |
| ETILR ETILER GIDA | 5,51 | -1,61 | 5.700.121,39 | 11:03 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | 3,76 | 3.734.059,10 | 11:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,26 | 0,10 | 1.619.217,91 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 81,50 | -2,86 | 2.922.006.930,00 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 1,07 | 51.724.796,78 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,01 | -1,31 | 871.199,17 | 11:03 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 5.710.248,79 | 11:03 | |
| FADE FADE GIDA | 16,68 | 1,52 | 18.905.516,63 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 140.249.005,52 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,06 | -2,54 | 4.052.355,37 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 1.704.502,25 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | -1,09 | 61.968.107,19 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 9.983.220,46 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | 0,87 | 28.981.535,85 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 1,86 | -8,82 | 572.643.613,17 | 11:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | 2,98 | 186.899.243,08 | 11:04 | |
| FROTO FORD OTOSAN | 90,70 | -1,25 | 421.721.239,20 | 11:04 | |
| FZLGY FUZUL GMYO | 16,08 | -2,55 | 47.191.833,10 | 11:04 | |
| GARAN GARANTI BANKASI | 142,80 | -0,83 | 1.296.216.841,90 | 11:04 | |
| GARFA GARANTI FAKTORING | 31,54 | -0,94 | 8.323.690,98 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 5,28 | 73.074.896,89 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 32,64 | -0,97 | 6.930.799,20 | 11:03 | |
| GENIL GEN ILAC | 9,62 | 0,94 | 141.606.434,28 | 11:04 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 490.883.786,68 | 11:04 | |
| GENTS GENTAS | 6,94 | -0,86 | 8.354.191,83 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 39,50 | -0,65 | 41.242.838,66 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,65 | 5,52 | 2.545.890.064,95 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,85 | 1,03 | 98.258.821,40 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | -0,23 | 1.810.174,11 | 10:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,25 | 21.375.079,95 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | -1,85 | 257.942.069,00 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -0,30 | 4.885.442,52 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,58 | -0,59 | 32.300.179,63 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 44,14 | -3,24 | 97.830.077,46 | 11:04 | |
| GOKNR GOKNUR GIDA | 24,70 | -1,83 | 74.427.146,70 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,38 | 4.492.017,50 | 11:04 | |
| GOODY GOOD-YEAR | 18,14 | -2,79 | 33.254.022,30 | 11:04 | |
| GOZDE GOZDE GIRISIM | 22,66 | 1,61 | 41.056.621,98 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 18,65 | -1,74 | 608.612,19 | 10:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | -1,99 | 33.091.438,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 213.780.070,90 | 11:04 | |
| GSDDE GSD DENIZCILIK | 13,19 | -0,68 | 18.126.759,73 | 11:04 | |
| GSDHO GSD HOLDING | 5,82 | -0,51 | 23.837.706,40 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 64.681.206,61 | 11:04 | |
| GUBRF GUBRE FABRIK. | 502,50 | -2,52 | 348.955.014,50 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.313,00 | -0,53 | 82.115.968,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 27,06 | -1,24 | 22.829.354,52 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 67,95 | -0,59 | 27.469.924,65 | 11:04 | |
| HALKB T. HALK BANKASI | 48,14 | -1,96 | 1.011.461.555,24 | 11:04 | |
| HATEK HATAY TEKSTIL | 15,91 | -0,38 | 2.481.115,82 | 11:04 | |
| HATSN HATSAN GEMI | 59,70 | -2,21 | 139.759.464,20 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 15.667.610,90 | 11:04 | |
| HEDEF HEDEF HOLDING | 128,60 | 1,26 | 34.507.647,50 | 11:04 | |
| HEKTS HEKTAS | 4,17 | 2,46 | 1.212.426.366,96 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,88 | -0,72 | 8.195.290,54 | 11:04 | |
| HLGYO HALK GMYO | 6,53 | 0,46 | 60.835.174,68 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 66,05 | 1,77 | 128.327.635,30 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,80 | 0,27 | 58.926.156,80 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 40,96 | -1,06 | 3.030.584,02 | 11:04 | |
| HUBVC HUB GIRISIM | 2,94 | 0,00 | 1.644.193,52 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 0,00 | 37.344.564,33 | 11:04 | |
| HURGZ HURRIYET GZT. | 7,17 | 0,14 | 12.336.364,49 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 20,80 | 0,00 | 19.976.097,98 | 11:04 | |
| ICUGS ICU GIRISIM | 5,25 | -2,23 | 14.233.888,73 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,58 | -1,51 | 1.408.526,09 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,00 | 0,15 | 64.067.715,70 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 5.060.248,00 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 194.698,02 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 3.051.742,27 | 11:02 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 20.949.475,14 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 0,54 | 6.000.371,69 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 2.122.054,01 | 11:03 | |
| IMASM IMAS MAKINA | 3,17 | 1,28 | 22.717.698,03 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,55 | -0,09 | 16.265.905,75 | 11:03 | |
| INFO INFO YATIRIM | 5,25 | 7,58 | 534.799.943,49 | 11:04 | |
| INGRM INGRAM BILISIM | 410,75 | -0,60 | 2.627.065,75 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 | |
| INTEM INTEMA | 264,50 | -1,12 | 4.123.311,00 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,90 | 15.341.560,41 | 11:04 | |
| INVES INVESTCO HOLDING | 751,50 | -0,99 | 23.241.638,50 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,32 | -0,97 | 1.794.101.048,53 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | -1,15 | 24.762.413,65 | 11:04 | |
| ISFIN IS FIN.KIR. | 20,22 | -1,08 | 2.066.423,94 | 11:04 | |
| ISGSY IS GIRISIM | 130,20 | 6,20 | 385.917.792,10 | 11:04 | |
| ISGYO IS GMYO | 21,06 | 1,64 | 18.938.227,96 | 11:04 | |
| ISKPL ISIK PLASTIK | 7,36 | -1,21 | 120.286.125,27 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,62 | -0,79 | 58.287.880,74 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -0,26 | 2.430.410,24 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 1.024.186,33 | 11:04 | |
| IZENR IZDEMIR ENERJI | 10,38 | -0,19 | 41.855.865,95 | 11:04 | |
| IZFAS IZMIR FIRCA | 63,70 | 0,47 | 24.663.014,50 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 69,45 | 5,71 | 52.895.996,70 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,30 | -0,36 | 5.855.971,16 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,12 | 6.659.514,90 | 11:04 | |
| KAPLM KAPLAMIN | 617,00 | -0,16 | 10.706.740,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 10,49 | -0,94 | 22.003.874,98 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 13,72 | -2,21 | 175.158.374,81 | 11:04 | |
| KARTN KARTONSAN | 124,40 | -0,88 | 16.171.442,30 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,00 | 24.067.498,01 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 7.825.822,93 | 11:03 | |
| KBORU KUZEY BORU | 25,44 | 0,95 | 54.825.067,38 | 11:04 | |
| KCAER KOCAER CELIK | 15,25 | -0,33 | 61.190.784,17 | 11:04 | |
| KCHOL KOC HOLDING | 197,40 | -1,15 | 1.097.164.845,50 | 11:04 | |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,36 | -1,24 | 21.032.794,89 | 11:04 | |
| KGYO KORAY GMYO | 12,12 | -0,66 | 12.634.637,12 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | 0,30 | 3.406.473,82 | 11:04 | |
| KLGYO KILER GMYO | 5,17 | -0,58 | 5.049.894,35 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | -0,19 | 41.898.064,26 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 32,46 | 0,93 | 7.774.513,60 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 | |
| KLRHO KILER HOLDING | 93,45 | -1,48 | 116.416.022,75 | 11:04 | |
| KLSER KALESERAMIK | 28,80 | -0,35 | 18.074.301,54 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | -0,87 | 14.576.295,72 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,05 | 0,46 | 319.565.471,05 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 0,10 | 12.397.373,08 | 11:04 | |
| KNFRT KONFRUT TARIM | 15,31 | 4,43 | 67.242.402,81 | 11:04 | |
| KOCMT KOC METALURJI | 2,94 | 2,80 | 141.255.735,70 | 11:04 | |
| KONKA KONYA KAGIT | 14,91 | -1,13 | 5.103.365,33 | 11:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 | |
| KONYA KONYA CIMENTO | 3.830,00 | -0,58 | 7.344.900,00 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,53 | 0,00 | 18.520.991,34 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,25 | 0,81 | 19.565.492,70 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,71 | -0,81 | 9.226.882,47 | 11:04 | |
| KRDMA KARDEMIR (A) | 40,98 | -0,49 | 84.834.538,46 | 11:03 | |
| KRDMB KARDEMIR (B) | 114,60 | 1,42 | 187.130.738,80 | 11:04 | |
| KRDMD KARDEMIR (D) | 40,70 | 0,69 | 454.549.879,72 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 3.043.513,88 | 11:03 | |
| KRONT KRON TEKNOLOJI | 21,14 | -0,56 | 3.609.640,50 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 3.286.559,14 | 11:03 | |
| KRSTL KRISTAL KOLA | 10,98 | 0,37 | 15.752.099,15 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,04 | -1,56 | 835.193,80 | 11:04 | |
| KRVGD KERVAN GIDA | 3,04 | 2,70 | 32.421.251,33 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 188,40 | 1,29 | 2.294.765.838,40 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | -0,31 | 16.930.980,60 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | -0,71 | 3.607.853,70 | 11:04 | |
| KUVVA KUVVA GIDA | 142,50 | -3,06 | 4.502.657,90 | 10:55 | |
| KUYAS KUYAS YATIRIM | 70,60 | -0,91 | 111.307.991,35 | 11:04 | |
| KZBGY KIZILBUK GYO | 3,18 | -1,55 | 29.502.816,97 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,14 | -0,34 | 5.854.138,50 | 11:03 | |
| LIDER LDR TURIZM | 101,70 | -1,93 | 37.005.668,90 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,25 | -1,52 | 69.927.158,60 | 11:04 | |
| LILAK LILA KAGIT | 35,66 | -0,39 | 28.648.376,10 | 11:04 | |
| LINK LINK BILGISAYAR | 7,05 | 1,44 | 111.933.573,93 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | -0,71 | 1.424.780,97 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,69 | 13.472.921,66 | 11:04 | |
| LOGO LOGO YAZILIM | 143,20 | 0,00 | 14.993.256,70 | 11:04 | |
| LRSHO LORAS HOLDING | 3,52 | 0,28 | 9.069.646,28 | 11:04 | |
| LUKSK LUKS KADIFE | 111,50 | -1,33 | 3.853.098,60 | 11:02 | |
| LXGYO LUXERA GMYO | 16,79 | -2,33 | 97.323.896,07 | 11:04 | |
| LYDHO LYDIA HOLDING | 179,00 | -0,89 | 7.784.973,30 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 0,34 | 10.317.622,50 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.143,00 | -2,14 | 16.883.938,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,96 | -0,15 | 6.098.396,86 | 11:03 | |
| MAGEN MARGUN ENERJI | 35,46 | -2,15 | 95.747.444,48 | 11:04 | |
| MAKIM MAKIM MAKINE | 18,22 | -1,83 | 30.528.818,41 | 11:04 | |
| MAKTK MAKINA TAKIM | 12,76 | -0,85 | 6.613.033,57 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,82 | 0,07 | 118.920.860,94 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | -1,97 | 32.463.705,58 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,40 | 1,58 | 61.750.763,50 | 11:04 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 24.283.606,16 | 11:04 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 9.047.524,03 | 11:04 | |
| MAVI MAVI GIYIM | 42,02 | 0,05 | 73.298.303,32 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,80 | -0,79 | 82.496.931,70 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | 0,53 | 3.377.748,04 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 | |
| MEGMT MEGA METAL | 82,85 | -1,07 | 70.712.130,85 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -0,26 | 10.504.819,16 | 11:04 | |
| MEPET BREAK MOLA TURIZM | 23,98 | 0,42 | 2.665.865,20 | 11:04 | |
| MERCN MERCAN KIMYA | 27,18 | 4,62 | 160.288.003,40 | 11:04 | |
| MERIT MERIT TURIZM | 17,82 | -0,67 | 19.548.300,96 | 11:04 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 17.600.914,87 | 11:04 | |
| METRO METRO HOLDING | 8,84 | 1,14 | 17.444.515,02 | 11:04 | |
| MEYSU MEYSU GIDA | 15,00 | -2,98 | 99.606.982,98 | 11:04 | |
| MGROS MIGROS TICARET | 689,50 | -1,22 | 206.872.500,50 | 11:04 | |
| MHRGY MHR GMYO | 4,40 | 0,92 | 36.595.978,11 | 11:04 | |
| MIATK MIA TEKNOLOJI | 47,28 | 1,29 | 595.949.790,52 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,62 | -0,43 | 15.384.507,75 | 11:04 | |
| MNDTR MONDI TURKEY | 5,97 | 0,34 | 1.576.532,16 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 14,15 | 0,86 | 5.870.250,48 | 11:04 | |
| MOGAN MOGAN ENERJI | 12,64 | 0,08 | 18.414.042,04 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 35,48 | -1,11 | 22.767.034,92 | 11:04 | |
| MPARK MLP SAGLIK | 443,25 | 0,17 | 46.324.562,75 | 11:04 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 16.464.142,92 | 11:04 | |
| MRSHL MARSHALL | 1.611,00 | -0,86 | 10.746.194,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,90 | -2,13 | 8.313.998,19 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -0,86 | 9.836.825,34 | 11:04 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 11.751.606,87 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,33 | 180.351,56 | 11:04 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 9.049.896,51 | 11:04 | |
| NETAS NETAS TELEKOM. | 68,85 | -1,43 | 35.145.846,60 | 11:04 | |
| NETCD NETCAD YAZILIM | 162,90 | -0,37 | 188.911.661,20 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 6.598.361,70 | 11:04 | |
| NTGAZ NATURELGAZ | 12,00 | 0,25 | 6.896.425,43 | 11:04 | |
| NTHOL NET HOLDING | 44,22 | -1,03 | 23.190.013,06 | 11:03 | |
| NUGYO NUROL GMYO | 10,67 | -1,84 | 5.378.754,45 | 11:04 | |
| NUHCM NUH CIMENTO | 225,10 | -0,44 | 2.342.965,70 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 7,01 | -0,57 | 35.596.488,44 | 11:04 | |
| OBASE OBASE BILGISAYAR | 40,82 | -0,97 | 8.058.560,02 | 11:04 | |
| ODAS ODAS ELEKTRIK | 9,12 | 0,77 | 624.987.750,81 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.657,00 | 2,98 | 172.669.718,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 61,20 | -1,45 | 25.592.509,40 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | 0,48 | 10.916.538,50 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | 0,00 | 16.634.877,40 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | -0,71 | 2.419.200,15 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,20 | -0,49 | 23.496.269,90 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,62 | 1,33 | 5.907.062,58 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,00 | 6.777.246,65 | 11:04 | |
| OTKAR OTOKAR | 352,25 | -0,21 | 45.765.577,00 | 11:04 | |
| OTTO OTTO HOLDING | 201,00 | -1,28 | 10.747.489,00 | 11:04 | |
| OYAKC OYAK CIMENTO | 21,72 | -1,18 | 56.132.406,32 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 54,20 | 1,31 | 5.095.470,65 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,19 | 805.289,49 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 45,72 | 0,31 | 8.409.490,54 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.523,00 | -8,53 | 799.779.929,00 | 11:04 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 5.914.625,42 | 11:04 | |
| OZKGY OZAK GMYO | 14,84 | -1,40 | 8.710.184,86 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 31,94 | -1,54 | 3.826.734,02 | 11:02 | |
| OZSUB OZSU BALIK | 29,80 | -0,67 | 10.943.780,04 | 11:04 | |
| OZYSR OZYASAR TEL | 11,72 | -0,76 | 3.953.119,10 | 11:03 | |
| PAGYO PANORA GMYO | 141,30 | 1,29 | 1.289.516,10 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 157.762.459,33 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | 0,24 | 3.323.483,60 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 15,67 | 3,23 | 125.353.463,21 | 11:04 | |
| PARSN PARSAN | 91,25 | -0,71 | 10.039.493,45 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | -0,85 | 81.507.543,60 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,44 | -0,68 | 76.180.053,68 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 34,18 | 0,47 | 11.178.716,02 | 11:04 | |
| PEKGY PEKER GMYO | 13,22 | 0,53 | 390.485.915,63 | 11:04 | |
| PENGD PENGUEN GIDA | 12,09 | -0,58 | 6.729.501,20 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | -0,13 | 7.115.107,02 | 11:04 | |
| PETKM PETKIM | 20,26 | -0,78 | 432.107.528,04 | 11:04 | |
| PETUN PINAR ET VE UN | 12,22 | -0,57 | 2.099.013,03 | 11:04 | |
| PGSUS PEGASUS | 182,60 | -1,14 | 534.817.560,10 | 11:04 | |
| PINSU PINAR SU | 11,24 | -0,97 | 2.257.596,82 | 11:04 | |
| PKART PLASTIKKART | 138,90 | -2,18 | 34.931.769,50 | 11:04 | |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 4.148.665,40 | 11:02 | |
| PLTUR PLATFORM TURIZM | 23,36 | -0,51 | 6.555.125,66 | 11:03 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 0,00 | 4.600.847,64 | 11:04 | |
| PNSUT PINAR SUT | 12,24 | -0,73 | 4.043.475,80 | 11:04 | |
| POLHO POLISAN HOLDING | 21,56 | 0,75 | 27.346.685,70 | 11:03 | |
| POLTK POLITEKNIK METAL | 5.100,00 | -0,78 | 10.659.067,50 | 11:02 | |
| PRDGS PARDUS GIRISIM | 7,36 | -0,54 | 8.035.147,45 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -0,82 | 6.589.335,16 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 0,00 | 23.586.326,33 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,02 | 0,26 | 27.291.861,08 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 119,50 | -0,83 | 666.351,10 | 11:04 | |
| PSGYO PASIFIK GMYO | 3,74 | -2,35 | 439.761.387,85 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | 0,75 | 106.073.141,37 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 204,30 | -3,99 | 119.016.246,50 | 11:04 | |
| RAYSG RAY SIGORTA | 197,30 | -0,45 | 7.096.776,80 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -0,28 | 17.619.778,98 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | 0,25 | 150.499.416,20 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 0,00 | 1.445.713,31 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 0,32 | 1.007.545,12 | 10:57 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,86 | 21.591.159,81 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 24,52 | -5,11 | 127.303.456,90 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,46 | -0,38 | 14.853.776,53 | 11:04 | |
| RYGYO REYSAS GMYO | 32,58 | 0,25 | 6.474.066,02 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 24,98 | 0,24 | 8.606.733,60 | 11:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -1,31 | 7.788.313,50 | 11:04 | |
| SAHOL SABANCI HOLDING | 100,90 | -1,56 | 491.508.903,30 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 6,35 | -0,47 | 1.150.797,36 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 65,35 | 5,92 | 45.401.316,10 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | 0,22 | 11.734.888,66 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,24 | 1,55 | 11.114.657,94 | 11:04 | |
| SARKY SARKUYSAN | 27,84 | -2,04 | 86.764.044,02 | 11:04 | |
| SASA SASA POLYESTER | 2,73 | -1,80 | 1.433.803.786,17 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,25 | 0,76 | 30.325.906,30 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,25 | -0,59 | 51.501.177,50 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,82 | 17.239.512,10 | 11:04 | |
| SEGYO SEKER GMYO | 4,90 | 0,41 | 12.498.206,46 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,78 | 1.306.746,77 | 11:04 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 19.132.488,52 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 171,00 | 4,20 | 2.470.544.401,40 | 11:04 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 12.521.374,86 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,95 | 3,11 | 85.625.771,71 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 2.852.958,57 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 613.325,66 | 11:04 | |
| SISE SISE CAM | 47,14 | -0,55 | 580.612.051,46 | 11:04 | |
| SKBNK SEKERBANK | 15,52 | 0,78 | 131.100.983,11 | 11:04 | |
| SKTAS SOKTAS | 4,89 | 5,39 | 136.134.142,34 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,50 | -5,95 | 5.691.014,00 | 11:04 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,45 | 6.145.902,84 | 11:04 | |
| SMART SMARTIKS YAZILIM | 33,52 | 0,00 | 9.780.930,36 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,51 | 0,81 | 222.544.360,15 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 15,54 | 7,84 | 273.187.600,93 | 11:04 | |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 13.364.188,63 | 11:03 | |
| SNICA SANICA ISI SANAYI | 4,17 | -2,11 | 18.027.047,82 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,80 | 0,90 | 15.684.580,06 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 48,52 | -1,78 | 54.004.057,48 | 11:04 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 733.326,90 | 11:03 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 10.287.083,73 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,32 | 0,07 | 2.629.167,14 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,90 | -1,15 | 36.207.220,10 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,34 | 0,82 | 5.870.882,22 | 11:04 | |
| SVGYO SAVUR GMYO | 21,26 | 1,24 | 194.551.470,28 | 11:04 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 12.884.390,40 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 540,00 | -2,17 | 24.784.670,00 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,58 | -0,14 | 51.826.791,54 | 11:04 | |
| TATGD TAT GIDA | 19,12 | 0,00 | 4.880.422,45 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 300,00 | -1,48 | 270.108.346,50 | 11:04 | |
| TBORG T.TUBORG | 135,80 | -0,44 | 1.617.919,10 | 11:04 | |
| TCELL TURKCELL | 114,40 | -1,38 | 403.160.204,10 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 1,08 | 64.581.923,30 | 11:04 | |
| TDGYO TREND GMYO | 15,25 | -1,61 | 1.981.002,12 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,96 | 0,06 | 552.676.985,92 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,16 | -0,39 | 12.135.753,53 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,60 | -1,35 | 801.140.803,10 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,45 | -2,13 | 10.721.008,93 | 11:04 | |
| TGSAS TGS DIS TICARET | 175,30 | -3,15 | 16.261.126,50 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,08 | 5.504.209.299,00 | 11:04 | |
| TKFEN TEKFEN HOLDING | 140,70 | 1,30 | 270.990.456,70 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,79 | 6.385.832,65 | 11:04 | |
| TLMAN TRABZON LIMAN | 100,00 | -2,15 | 8.674.557,85 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,50 | -0,84 | 75.555.883,00 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,50 | -1,60 | 13.235.687,10 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | -0,71 | 4.479.047,04 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 328,25 | -1,13 | 115.936.419,50 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | -1,54 | 1.499.943.177,15 | 11:04 | |
| TRCAS TURCAS HOLDING | 42,56 | 0,05 | 7.322.090,80 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 90,95 | -2,52 | 61.983.890,65 | 11:04 | |
| TRGYO TORUNLAR GMYO | 97,95 | -0,91 | 11.298.717,90 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.612,00 | -3,01 | 31.114.878,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -2,88 | 217.818.868,50 | 11:04 | |
| TSGYO TSKB GMYO | 7,09 | 0,42 | 3.732.859,76 | 11:02 | |
| TSKB T.S.K.B. | 12,36 | -1,28 | 50.647.628,84 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 40.960.480,17 | 11:04 | |
| TTKOM TURK TELEKOM | 63,20 | -1,25 | 498.398.470,50 | 11:04 | |
| TTRAK TURK TRAKTOR | 441,50 | 0,11 | 14.673.385,25 | 11:04 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 8.173.517,71 | 11:04 | |
| TUKAS TUKAS | 2,38 | -0,83 | 46.177.071,39 | 11:04 | |
| TUPRS TUPRAS | 226,50 | 1,07 | 1.806.834.069,60 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,37 | 33.294.338,07 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -1,50 | 9.772.915,06 | 11:03 | |
| TURSG TURKIYE SIGORTA | 6,51 | -0,76 | 78.608.808,73 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 34,94 | -0,96 | 83.072.597,80 | 11:04 | |
| UFUK UFUK YATIRIM | 1.610,00 | 0,56 | 14.783.072,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | 0,60 | 980.498,36 | 11:02 | |
| ULKER ULKER BISKUVI | 109,60 | -1,53 | 237.892.679,30 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 8.438.616,75 | 11:03 | |
| ULUSE ULUSOY ELEKTRIK | 318,50 | -1,85 | 34.366.469,75 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | -1,02 | 6.671.961,04 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 1.218.436,52 | 11:04 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 18.868.952,33 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 34,86 | -0,85 | 425.979.427,86 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,36 | -0,88 | 23.805.221,67 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 20.395.330,79 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 80,85 | -0,49 | 6.945.078,25 | 11:04 | |
| VANGD VANET GIDA | 101,80 | -2,12 | 13.418.805,60 | 11:03 | |
| VBTYZ VBT YAZILIM | 29,84 | -1,26 | 17.811.541,18 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 43,78 | -0,05 | 12.320.413,82 | 11:04 | |
| VERUS VERUSA HOLDING | 668,00 | -3,95 | 74.319.458,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -0,46 | 4.486.260,70 | 11:04 | |
| VESTL VESTEL | 25,10 | -1,57 | 30.173.107,44 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 27,70 | -0,93 | 822.506,78 | 11:01 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 15.585.801,21 | 11:04 | |
| VKING VIKING KAGIT | 25,58 | -0,39 | 1.086.342,58 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,00 | 10.147.320,37 | 11:04 | |
| VSNMD VISNE MADENCILIK | 88,40 | -4,02 | 226.368.039,65 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,78 | -0,16 | 4.887.591,67 | 11:04 | |
| YATAS YATAS | 42,98 | -2,32 | 10.585.595,12 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,28 | -3,88 | 90.490.642,10 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,30 | 0,37 | 271.284.889,30 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 4.541.138,34 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 243,90 | -0,85 | 19.219.560,90 | 11:04 | |
| YIGIT YIGIT AKU | 24,86 | -1,11 | 30.229.643,22 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 42,70 | 0,00 | 1.824.909.666,08 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 5.803.771,82 | 11:04 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 | |
| YUNSA YUNSA | 10,10 | -1,46 | 9.414.194,27 | 11:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 | |
| YYLGD YAYLA GIDA | 11,38 | -0,70 | 11.209.348,15 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 10,00 | 1,94 | 8.046.708,56 | 11:04 | |
| ZERGY ZERAY GMYO | 13,24 | -2,58 | 64.867.240,24 | 11:04 | |
| ZGYO Z GMYO | 40,30 | 1,15 | 65.845.059,90 | 11:04 | |
| ZOREN ZORLU ENERJI | 2,90 | -2,03 | 35.773.019,39 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,71 | 0,85 | 10.440.938,22 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
