0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,94 | 4,10 | 101.895.014,84 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,34 | -2,68 | 108.679.446,42 | 12:24 | |
| AAGYO AGAOGLU GMYO | 18,65 | 1,52 | 414.399.133,10 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 134,10 | -0,30 | 57.812.604,90 | 12:24 | |
| ADEL ADEL KALEMCILIK | 56,80 | -0,53 | 545.839.819,00 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 1,87 | 212.065.653,89 | 12:24 | |
| ADGYO ADRA GMYO | 61,05 | 2,09 | 25.859.839,00 | 12:24 | |
| AEFES ANADOLU EFES | 20,12 | 4,03 | 674.713.042,11 | 12:24 | |
| AFYON AFYON CIMENTO | 13,73 | 1,85 | 18.515.428,92 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,30 | 1,69 | 32.480.462,60 | 12:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | 2,50 | 132.616.666,02 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 1,64 | 91.724.083,83 | 12:24 | |
| AGYO ATAKULE GMYO | 9,06 | 1,80 | 7.205.000,49 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 28,54 | 2,44 | 104.990.482,86 | 12:24 | |
| AHSGY AHES GMYO | 22,72 | 2,07 | 263.744.962,02 | 12:24 | |
| AKBNK AKBANK | 74,40 | 5,23 | 8.120.750.723,00 | 12:24 | |
| AKCNS AKCANSA | 211,40 | 1,15 | 43.979.590,90 | 12:23 | |
| AKENR AKENERJI | 10,32 | 2,38 | 73.269.919,28 | 12:24 | |
| AKFGY AKFEN GMYO | 3,01 | 3,08 | 55.177.232,55 | 12:23 | |
| AKFIS AKFEN INSAAT | 55,25 | -1,34 | 113.662.259,35 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 23,68 | 1,72 | 94.006.710,04 | 12:23 | |
| AKGRT AKSIGORTA | 7,35 | 3,38 | 175.493.786,95 | 12:24 | |
| AKHAN AKHAN UN | 29,10 | -0,48 | 89.944.069,28 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 263,50 | -0,09 | 6.349.035,75 | 12:24 | |
| AKSA AKSA | 10,78 | 2,18 | 205.784.043,50 | 12:24 | |
| AKSEN AKSA ENERJI | 88,90 | 1,83 | 287.188.275,25 | 12:24 | |
| AKSGY AKIS GMYO | 9,43 | 4,31 | 53.423.039,93 | 12:23 | |
| AKSUE AKSU ENERJI | 37,40 | 2,24 | 25.438.666,04 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,73 | 2.916.435,10 | 12:22 | |
| ALARK ALARKO HOLDING | 98,65 | 4,23 | 413.493.152,00 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,74 | 4,17 | 122.923.518,07 | 12:24 | |
| ALCAR ALARKO CARRIER | 794,50 | 3,45 | 15.302.486,00 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,80 | 1,34 | 13.004.033,40 | 12:21 | |
| ALFAS ALFA SOLAR ENERJI | 42,12 | 1,30 | 80.460.041,36 | 12:24 | |
| ALGYO ALARKO GMYO | 6,99 | 4,17 | 436.411.934,69 | 12:24 | |
| ALKA ALKIM KAGIT | 11,56 | 1,05 | 41.897.976,82 | 12:24 | |
| ALKIM ALKIM KIMYA | 20,22 | 1,61 | 23.789.906,60 | 12:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 359,25 | -0,42 | 166.463.990,75 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,15 | 1,72 | 482.386.472,28 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | 0,00 | 229.003.712,83 | 12:24 | |
| ALVES ALVES KABLO | 3,43 | 4,26 | 218.172.329,09 | 12:24 | |
| ANELE ANEL ELEKTRIK | 60,40 | 3,87 | 290.540.743,55 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,37 | 1,70 | 5.758.844,00 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | 1,33 | 54.868.314,10 | 12:23 | |
| ANSGR ANADOLU SIGORTA | 30,22 | 1,68 | 77.056.291,46 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 105,20 | 0,19 | 10.782.611,70 | 12:24 | |
| ARCLK ARCELIK | 113,60 | 2,07 | 220.674.785,40 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,15 | 0,26 | 152.845.978,20 | 12:24 | |
| ARENA ARENA BILGISAYAR | 34,84 | -2,41 | 108.261.287,36 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | -0,61 | 135.333.500,60 | 12:24 | |
| ARMGD ARMADA GIDA | 127,10 | -1,47 | 10.295.476,90 | 12:24 | |
| ARSAN ARSAN HOLDING | 3,67 | 1,94 | 41.847.809,50 | 12:24 | |
| ARTMS ARTEMIS HALI | 43,86 | 1,67 | 33.222.826,20 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,90 | 19.935.154,44 | 12:23 | |
| ASELS ASELSAN | 445,75 | 4,33 | 5.853.931.821,00 | 12:24 | |
| ASGYO ASCE GMYO | 12,36 | 0,00 | 40.382.831,52 | 12:24 | |
| ASTOR ASTOR ENERJI | 309,25 | 4,56 | 5.379.606.278,00 | 12:24 | |
| ASUZU ANADOLU ISUZU | 70,10 | -3,51 | 95.659.509,40 | 12:24 | |
| ATAGY ATA GMYO | 13,08 | -0,53 | 1.312.044,87 | 12:18 | |
| ATAKP ATAKEY PATATES | 52,15 | 2,56 | 13.026.834,40 | 12:23 | |
| ATATP ATP YAZILIM | 158,50 | -2,34 | 115.676.180,00 | 12:24 | |
| ATATR ATA TURIZM | 15,51 | 4,94 | 533.306.870,11 | 12:24 | |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,74 | -0,71 | 19.606.645,99 | 12:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,75 | 1,43 | 4.353.917,48 | 12:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | 1,61 | 21.572.178,10 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,97 | 8,28 | 205.108.707,24 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | -1,20 | 38.313.857,00 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,79 | 0,21 | 3.981.705,66 | 12:23 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 30.225.105,00 | 12:23 | |
| AYDEM AYDEM ENERJI | 29,44 | 2,01 | 51.492.728,16 | 12:24 | |
| AYEN AYEN ENERJI | 35,82 | -0,67 | 39.431.499,32 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 | |
| AYGAZ AYGAZ | 278,00 | -1,24 | 65.086.084,50 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 1,94 | 33.105.503,99 | 12:23 | |
| BAGFS BAGFAS | 36,14 | 5,67 | 143.298.198,20 | 12:24 | |
| BAHKM BAHADIR KIMYA | 127,90 | 2,81 | 67.469.325,30 | 12:24 | |
| BAKAB BAK AMBALAJ | 43,94 | 2,09 | 3.655.931,24 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 | |
| BALSU BALSU GIDA | 14,58 | 1,25 | 69.754.869,91 | 12:24 | |
| BANVT BANVIT | 155,90 | 1,43 | 15.476.469,20 | 12:22 | |
| BARMA BAREM AMBALAJ | 58,45 | -2,66 | 39.635.944,00 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | 0,49 | 16.514.949,66 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 1,23 | 16.989.505,40 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,38 | 3,30 | 20.143.030,07 | 12:24 | |
| BERA BERA HOLDING | 17,57 | 1,27 | 102.523.680,32 | 12:24 | |
| BESLR BESLER GIDA | 15,85 | 6,30 | 104.014.615,85 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 29,28 | 0,21 | 451.836.260,24 | 12:24 | |
| BEYAZ BEYAZ FILO | 30,20 | 0,80 | 22.794.811,44 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 144,70 | 2,41 | 17.234.769,70 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 24,44 | 1,24 | 27.495.817,08 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 0,54 | 18.185.051,61 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 283.278.418,94 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 208,00 | 0,24 | 22.597.365,50 | 12:24 | |
| BIMAS BIM MAGAZALAR | 782,00 | 4,69 | 3.303.596.220,00 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0,57 | 41.199.109,30 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 0,86 | 121.234.650,97 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | -0,85 | 86.675.593,56 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 29,28 | 1,60 | 3.874.450,54 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 3,14 | 92.324.613,91 | 12:24 | |
| BLCYT BILICI YATIRIM | 33,34 | 2,27 | 63.586.542,70 | 12:23 | |
| BLUME BLUME METAL KIMYA | 43,24 | -0,05 | 50.369.684,06 | 12:24 | |
| BMSCH BMS CELIK HASIR | 18,76 | 3,76 | 62.118.143,41 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 86,00 | 0,12 | 100.231.137,80 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,95 | 3,42 | 28.075.473,15 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,84 | 2,11 | 30.127.123,48 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 333.881.651,36 | 12:24 | |
| BORSK BOR SEKER | 7,53 | -5,28 | 183.916.223,85 | 12:24 | |
| BOSSA BOSSA | 6,47 | 1,25 | 10.148.692,79 | 12:23 | |
| BRISA BRISA | 88,45 | 2,37 | 25.563.205,75 | 12:23 | |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | 2,42 | 6.913.992,02 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,80 | 0,76 | 70.651.023,80 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,89 | -0,06 | 55.790.472,43 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,00 | 8,87 | 1.376.226.656,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.209,00 | 5,14 | 263.727.913,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 38,46 | 0,37 | 59.348.020,32 | 12:24 | |
| BTCIM BATI CIMENTO | 6,49 | 2,53 | 190.751.447,85 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,26 | 0,64 | 47.955.291,25 | 12:23 | |
| BULGS BULLS GSYO | 46,10 | 2,08 | 90.610.575,12 | 12:24 | |
| BURCE BURCELIK | 54,20 | 1,78 | 106.871.390,05 | 12:24 | |
| BURVA BURCELIK VANA | 1.193,00 | 1,71 | 21.526.261,00 | 12:22 | |
| BVSAN BULBULOGLU VINC | 123,20 | 3,97 | 128.703.530,60 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 44,82 | -1,58 | 34.079.248,68 | 12:24 | |
| CANTE CAN2 TERMIK | 1,78 | 0,56 | 653.791.471,41 | 12:24 | |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,24 | 1,05 | 25.526.717,92 | 12:24 | |
| CCOLA COCA COLA ICECEK | 82,85 | 3,76 | 486.041.538,95 | 12:24 | |
| CELHA CELIK HALAT | 13,65 | -2,08 | 85.964.014,19 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,87 | 2,31 | 47.119.808,49 | 12:23 | |
| CEMTS CEMTAS | 10,88 | 1,87 | 16.126.640,34 | 12:24 | |
| CEMZY CEM ZEYTIN | 12,68 | 2,26 | 244.832.367,47 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 25,14 | 1,53 | 13.856.977,04 | 12:24 | |
| CGCAM CAGDAS CAM | 42,64 | 1,19 | 88.383.251,48 | 12:24 | |
| CIMSA CIMSA | 59,20 | 2,60 | 217.362.533,35 | 12:24 | |
| CLEBI CELEBI | 1.850,00 | 3,06 | 57.359.886,00 | 12:24 | |
| CMBTN CIMBETON | 1.745,00 | 1,99 | 21.922.591,00 | 12:23 | |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,36 | -0,59 | 13.396.960,38 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | -0,50 | 6.123.728,10 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 30,50 | -0,72 | 38.811.484,42 | 12:23 | |
| CRFSA CARREFOURSA | 147,40 | 0,27 | 51.891.353,60 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 25,38 | 2,01 | 11.237.519,88 | 12:20 | |
| CVKMD CVK MADEN | 36,02 | 1,07 | 365.219.653,60 | 12:23 | |
| CWENE CW ENERJI | 37,64 | 3,41 | 447.590.628,28 | 12:24 | |
| DAGI DAGI GIYIM | 6,97 | -2,65 | 44.343.344,12 | 12:23 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | 1,35 | 152.356.667,92 | 12:24 | |
| DARDL DARDANEL | 2,26 | 2,26 | 35.766.617,91 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,23 | -2,08 | 131.159.873,36 | 12:24 | |
| DENGE DENGE HOLDING | 2,62 | 3,15 | 27.284.290,29 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,03 | 1,42 | 46.831.711,21 | 12:24 | |
| DERIM DERIMOD | 38,32 | 1,43 | 4.371.863,40 | 12:20 | |
| DESA DESA DERI | 14,83 | 0,88 | 14.594.475,95 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 42,94 | 1,27 | 7.063.409,20 | 12:24 | |
| DEVA DEVA HOLDING | 66,60 | 2,23 | 13.427.467,55 | 12:22 | |
| DGATE DATAGATE BILGISAYAR | 97,25 | -0,56 | 23.948.921,05 | 12:24 | |
| DGGYO DOGUS GMYO | 31,40 | -0,19 | 1.127.270,28 | 12:21 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | 0,00 | 38.479.923,78 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 | |
| DITAS DITAS BDY | 33,66 | 0,48 | 18.626.974,64 | 12:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | 0,33 | 21.144.822,89 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 105.387.023,95 | 12:22 | |
| DMSAS DEMISAS DOKUM | 9,21 | 0,88 | 11.414.787,41 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 2,39 | 5.842.601,13 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 1,93 | 149.734.227,40 | 12:24 | |
| DOCO DO-CO | 9.517,50 | 7,24 | 101.893.902,50 | 12:24 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 2,10 | 25.067.316,08 | 12:24 | |
| DOFRB DOF ROBOTIK | 168,40 | -3,11 | 2.946.761.520,50 | 12:24 | |
| DOGUB DOGUSAN | 103,00 | 2,08 | 40.914.851,15 | 12:24 | |
| DOHOL DOGAN HOLDING | 23,64 | 0,51 | 94.676.860,34 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,48 | 4.408.638,02 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.837,50 | 2,81 | 729.011.970,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 114,70 | 1,50 | 22.779.512,20 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 16.378.135,85 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 21,18 | 0,95 | 21.970.744,96 | 12:23 | |
| DYOBY DYO BOYA | 18,22 | -0,82 | 122.669.668,38 | 12:24 | |
| DZGYO DENIZ GMYO | 8,09 | 2,93 | 14.691.788,13 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 73,80 | -0,07 | 14.231.636,55 | 12:23 | |
| ECILC ECZACIBASI ILAC | 87,00 | 3,57 | 446.710.647,10 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 37,58 | -1,31 | 115.914.337,38 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | -0,14 | 73.625.629,75 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 23,92 | 5,47 | 127.852.397,14 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 39,46 | 1,44 | 9.614.432,62 | 12:23 | |
| EFOR EFOR YATIRIM | 12,14 | 2,79 | 1.047.934.878,26 | 12:24 | |
| EGEEN EGE ENDUSTRI | 6.462,50 | 4,07 | 76.455.460,00 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,28 | 1,51 | 64.542.887,10 | 12:23 | |
| EGEPO NASMED EGEPOL | 18,76 | 0,43 | 10.649.094,62 | 12:24 | |
| EGGUB EGE GUBRE | 128,60 | 1,98 | 94.410.649,40 | 12:23 | |
| EGPRO EGE PROFIL | 40,08 | 0,60 | 40.411.009,68 | 12:24 | |
| EGSER EGE SERAMIK | 3,21 | 1,58 | 5.544.703,56 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 21,34 | 5,33 | 1.683.818.679,46 | 12:24 | |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,62 | 0,15 | 124.164.309,87 | 12:23 | |
| EKSUN EKSUN GIDA | 6,08 | 0,16 | 10.850.705,68 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,72 | 6,23 | 70.852.462,66 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 1,94 | 177.724.792,56 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,50 | -1,12 | 432.098.230,98 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,03 | 5,25 | 82.263.608,38 | 12:24 | |
| ENERY ENERYA ENERJI | 9,25 | 2,66 | 302.072.478,85 | 12:24 | |
| ENJSA ENERJISA ENERJI | 118,60 | -0,08 | 195.776.565,50 | 12:24 | |
| ENKAI ENKA INSAAT | 109,70 | 3,39 | 754.268.827,90 | 12:24 | |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,53 | 7,89 | 713.458.367,70 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,12 | 1,55 | 58.606.368,70 | 12:24 | |
| EPLAS EGEPLAST | 6,49 | -0,92 | 18.002.678,66 | 12:24 | |
| ERBOS ERBOSAN | 213,60 | 2,74 | 20.142.270,70 | 12:24 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | 3,19 | 32.725.370,05 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 37,72 | 1,34 | 3.580.627.273,42 | 12:24 | |
| ERSU ERSU GIDA | 24,80 | -1,82 | 8.654.611,82 | 12:24 | |
| ESCAR ESCAR FILO | 55,25 | 2,31 | 78.688.757,55 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 6,01 | 0,50 | 142.707.693,23 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 101.425.411,79 | 12:24 | |
| ETILR ETILER GIDA | 6,12 | 3,73 | 104.841.514,81 | 12:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,25 | 3.317.284,46 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | 1,40 | 3.208.408,70 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 58,55 | -0,43 | 698.107.597,65 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | 0,75 | 278.305.444,39 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,51 | -0,54 | 1.405.242,96 | 12:23 | |
| EYGYO EYG GMYO | 2,76 | 1,47 | 15.191.085,39 | 12:23 | |
| FADE FADE GIDA | 15,37 | 1,25 | 13.909.616,01 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.079.799.334,22 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,56 | -1,88 | 9.177.238,94 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 302,00 | 1,85 | 15.892.282,25 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -1,09 | 147.426.851,85 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,81 | 1,08 | 55.645.909,61 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 100,20 | -0,50 | 63.669.729,70 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 9,23 | 0,44 | 37.799.273,76 | 12:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,06 | 0,24 | 49.161.447,74 | 12:24 | |
| FROTO FORD OTOSAN | 99,40 | 1,38 | 1.664.934.395,65 | 12:24 | |
| FZLGY FUZUL GMYO | 15,01 | 2,81 | 86.923.922,11 | 12:24 | |
| GARAN GARANTI BANKASI | 134,60 | 4,02 | 3.943.604.989,80 | 12:24 | |
| GARFA GARANTI FAKTORING | 29,80 | 1,64 | 15.203.707,82 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,66 | 2,91 | 12.978.487,62 | 12:21 | |
| GEDZA GEDIZ AMBALAJ | 31,60 | 1,87 | 19.290.592,36 | 12:23 | |
| GENIL GEN ILAC | 9,05 | 1,91 | 269.483.567,09 | 12:24 | |
| GENKM GENTAS KIMYA | 14,32 | -0,97 | 162.771.679,32 | 12:24 | |
| GENTS GENTAS | 8,24 | 0,49 | 104.448.067,94 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 38,02 | -0,58 | 75.535.343,22 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,25 | 1,94 | 515.250.955,50 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,15 | 3,38 | 162.453.546,95 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | 0,00 | 4.695.751,10 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 1,11 | 56.144.989,55 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 194,00 | 1,57 | 612.928.753,60 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 4,17 | 1,96 | 26.209.074,03 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 1,16 | 41.472.836,13 | 12:23 | |
| GMTAS GIMAT MAGAZACILIK | 41,60 | -0,24 | 75.541.436,04 | 12:24 | |
| GOKNR GOKNUR GIDA | 21,76 | 1,78 | 55.070.751,56 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 2,04 | 37.005.679,50 | 12:24 | |
| GOODY GOOD-YEAR | 15,91 | 0,89 | 12.960.215,48 | 12:24 | |
| GOZDE GOZDE GIRISIM | 20,40 | 2,10 | 27.441.999,32 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 18,12 | -2,27 | 2.838.225,88 | 12:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 5,49 | 223.738.504,75 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 248,70 | 1,43 | 97.396.798,95 | 12:24 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 361.436.605,92 | 12:24 | |
| GSDHO GSD HOLDING | 5,93 | 8,41 | 359.995.254,59 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 3,51 | 233.599.790,81 | 12:24 | |
| GUBRF GUBRE FABRIK. | 589,00 | 7,19 | 896.177.706,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 855,50 | -1,50 | 71.061.624,00 | 12:23 | |
| GWIND GALATA WIND ENERJI | 29,18 | 0,69 | 265.560.130,46 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 73,50 | 1,52 | 120.242.760,20 | 12:24 | |
| HALKB T. HALK BANKASI | 38,34 | 5,16 | 1.025.406.357,62 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,37 | 0,86 | 16.733.592,06 | 12:24 | |
| HATSN HATSAN GEMI | 50,25 | 6,51 | 383.575.846,33 | 12:24 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,57 | 135.433.376,57 | 12:23 | |
| HEDEF HEDEF HOLDING | 141,50 | -1,60 | 53.249.771,90 | 12:24 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.025.875.129,73 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,39 | 0,77 | 44.983.795,02 | 12:24 | |
| HLGYO HALK GMYO | 6,18 | 3,00 | 176.499.655,91 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 76,95 | -3,51 | 202.917.808,25 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,60 | 2,74 | 117.022.027,00 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 42,84 | 0,80 | 8.462.690,74 | 12:22 | |
| HUBVC HUB GIRISIM | 3,78 | 1,89 | 8.509.030,19 | 12:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 2,46 | 44.983.855,62 | 12:24 | |
| HURGZ HURRIYET GZT. | 9,16 | 1,44 | 113.623.151,25 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 17,15 | 1,42 | 9.604.834,48 | 12:24 | |
| ICUGS ICU GIRISIM | 6,18 | 1,81 | 56.243.960,81 | 12:22 | |
| IDGYO IDEALIST GMYO | 3,24 | -0,61 | 5.445.540,51 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,50 | 0,71 | 99.378.044,15 | 12:23 | |
| IHAAS IHLAS HABER AJANSI | 79,90 | 1,59 | 166.148.977,80 | 12:23 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 4.053.480,02 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 0,68 | 11.604.825,39 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 42.435.537,20 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 43.045.294,32 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 2,75 | 7.381.304,89 | 12:23 | |
| IMASM IMAS MAKINA | 3,78 | 1,07 | 35.897.408,01 | 12:23 | |
| INDES INDEKS BILGISAYAR | 10,73 | -0,19 | 23.917.942,49 | 12:24 | |
| INFO INFO YATIRIM | 3,53 | 3,22 | 65.635.056,87 | 12:23 | |
| INGRM INGRAM BILISIM | 468,00 | -2,70 | 41.592.855,00 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 | |
| INTEM INTEMA | 295,75 | 5,25 | 45.097.204,75 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | 2,47 | 19.240.732,03 | 12:23 | |
| INVES INVESTCO HOLDING | 563,50 | -0,44 | 15.602.244,00 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,54 | 3,78 | 7.727.290.995,02 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | 0,47 | 176.767.444,40 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,32 | 0,69 | 18.881.230,26 | 12:24 | |
| ISGSY IS GIRISIM | 120,70 | 2,29 | 83.802.434,00 | 12:24 | |
| ISGYO IS GMYO | 20,36 | 2,06 | 17.721.987,46 | 12:24 | |
| ISKPL ISIK PLASTIK | 23,58 | 1,73 | 563.067.666,98 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,16 | 2,13 | 248.120.674,00 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | 1,81 | 5.593.163,45 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,67 | 3,21 | 25.884.017,72 | 12:24 | |
| IZENR IZDEMIR ENERJI | 10,43 | 0,00 | 453.764.582,19 | 12:24 | |
| IZFAS IZMIR FIRCA | 66,75 | 0,53 | 110.847.269,25 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 73,90 | 2,64 | 25.764.299,80 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,41 | 2,07 | 32.350.291,78 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 17,59 | 1,68 | 19.875.207,88 | 12:24 | |
| KAPLM KAPLAMIN | 665,50 | -9,88 | 142.297.622,00 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 12,40 | 2,48 | 196.967.671,55 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 11,74 | 3,53 | 105.856.243,57 | 12:24 | |
| KARTN KARTONSAN | 121,60 | 1,59 | 381.191.215,20 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | 1,72 | 250.713.355,38 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 2,10 | 45.031.224,94 | 12:22 | |
| KBORU KUZEY BORU | 26,62 | -0,75 | 95.441.503,22 | 12:24 | |
| KCAER KOCAER CELIK | 12,67 | 0,64 | 278.651.895,88 | 12:24 | |
| KCHOL KOC HOLDING | 211,70 | 4,85 | 3.482.900.266,80 | 12:24 | |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 0,77 | 17.088.132,58 | 12:24 | |
| KGYO KORAY GMYO | 12,94 | 1,09 | 123.082.369,39 | 12:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | 0,12 | 19.778.565,83 | 12:24 | |
| KLGYO KILER GMYO | 5,27 | 1,74 | 29.870.187,35 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,42 | 2,07 | 63.099.632,24 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 35,58 | 1,19 | 35.158.135,10 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 | |
| KLRHO KILER HOLDING | 102,80 | 1,58 | 178.069.720,70 | 12:24 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 54.987.448,72 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 12,39 | 0,65 | 26.273.422,47 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | 2,42 | 92.565.349,05 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,86 | 1,20 | 58.846.504,06 | 12:22 | |
| KNFRT KONFRUT TARIM | 11,72 | 1,12 | 21.816.500,36 | 12:23 | |
| KOCMT KOC METALURJI | 2,70 | 1,12 | 77.068.033,85 | 12:24 | |
| KONKA KONYA KAGIT | 16,34 | 1,18 | 17.547.169,33 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,75 | 1,56 | 525.303.822,34 | 12:24 | |
| KONYA KONYA CIMENTO | 4.307,50 | 3,36 | 35.253.407,50 | 12:24 | |
| KOPOL KOZA POLYESTER | 5,89 | 2,97 | 38.668.340,51 | 12:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | 2,61 | 58.098.430,40 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 15,60 | 1,69 | 20.375.924,95 | 12:24 | |
| KRDMA KARDEMIR (A) | 40,72 | -1,88 | 341.359.167,04 | 12:24 | |
| KRDMB KARDEMIR (B) | 90,50 | -3,00 | 363.353.408,20 | 12:24 | |
| KRDMD KARDEMIR (D) | 40,54 | 0,65 | 1.288.410.586,16 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,89 | 1,76 | 14.431.179,77 | 12:24 | |
| KRONT KRON TEKNOLOJI | 19,95 | 0,05 | 12.937.596,37 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 1,20 | 6.801.893,40 | 12:24 | |
| KRSTL KRISTAL KOLA | 9,51 | 7,09 | 142.413.341,16 | 12:24 | |
| KRTEK KARSU TEKSTIL | 24,68 | 0,49 | 2.866.703,10 | 12:23 | |
| KRVGD KERVAN GIDA | 3,12 | 0,97 | 52.247.785,26 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,90 | -0,09 | 1.002.912.312,50 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,50 | 1,60 | 75.088.499,40 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 98,25 | 2,29 | 10.950.753,35 | 12:24 | |
| KUVVA KUVVA GIDA | 137,00 | 3,16 | 13.989.462,40 | 12:23 | |
| KUYAS KUYAS YATIRIM | 85,20 | 3,27 | 345.814.060,90 | 12:24 | |
| KZBGY KIZILBUK GYO | 3,45 | 0,00 | 103.922.746,86 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 1,47 | 11.740.300,52 | 12:24 | |
| LIDER LDR TURIZM | 101,70 | -3,78 | 51.531.647,60 | 12:23 | |
| LIDFA LIDER FAKTORING | 3,39 | 1,50 | 18.796.285,53 | 12:23 | |
| LILAK LILA KAGIT | 35,22 | 1,50 | 68.839.776,18 | 12:24 | |
| LINK LINK BILGISAYAR | 6,19 | 3,00 | 252.192.010,07 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | 1,84 | 17.205.157,58 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,58 | -1,40 | 134.462.468,24 | 12:24 | |
| LOGO LOGO YAZILIM | 153,60 | 0,33 | 70.940.239,90 | 12:24 | |
| LRSHO LORAS HOLDING | 3,92 | 1,82 | 60.440.487,62 | 12:24 | |
| LUKSK LUKS KADIFE | 110,40 | 3,47 | 22.052.508,70 | 12:23 | |
| LXGYO LUXERA GMYO | 18,13 | 1,34 | 439.557.596,08 | 12:24 | |
| LYDHO LYDIA HOLDING | 196,30 | 1,66 | 21.467.234,00 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.350,00 | 1,18 | 11.157.542,50 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,29 | 28.364.336,00 | 12:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,84 | 3,65 | 57.946.992,72 | 12:24 | |
| MAGEN MARGUN ENERJI | 62,30 | 5,24 | 288.111.834,25 | 12:24 | |
| MAKIM MAKIM MAKINE | 17,50 | 1,74 | 13.570.578,91 | 12:23 | |
| MAKTK MAKINA TAKIM | 14,13 | 0,78 | 74.889.808,30 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 29,58 | 0,27 | 690.304.163,34 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | 0,94 | 20.237.971,28 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,28 | 24.401.251,75 | 12:24 | |
| MARMR MARMARA HOLDING | 2,87 | 1,41 | 310.830.558,11 | 12:24 | |
| MARTI MARTI OTEL | 2,18 | 3,32 | 112.841.296,31 | 12:24 | |
| MAVI MAVI GIYIM | 43,60 | 1,87 | 131.807.905,88 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,80 | 2,35 | 1.103.537.428,80 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | 1,87 | 11.560.147,00 | 12:22 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 | |
| MEGMT MEGA METAL | 87,45 | 1,92 | 429.225.231,20 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | 2,25 | 73.171.296,27 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,78 | 0,71 | 3.203.193,88 | 12:22 | |
| MERCN MERCAN KIMYA | 23,96 | 1,10 | 58.841.107,10 | 12:24 | |
| MERIT MERIT TURIZM | 16,64 | 1,59 | 25.100.396,53 | 12:24 | |
| MERKO MERKO GIDA | 2,17 | 1,40 | 164.546.964,15 | 12:24 | |
| METRO METRO HOLDING | 6,58 | 2,33 | 33.134.524,10 | 12:24 | |
| MEYSU MEYSU GIDA | 19,62 | 0,67 | 355.428.498,34 | 12:24 | |
| MGROS MIGROS TICARET | 678,50 | 5,44 | 2.042.242.929,00 | 12:24 | |
| MHRGY MHR GMYO | 3,82 | 3,80 | 18.364.483,43 | 12:24 | |
| MIATK MIA TEKNOLOJI | 40,72 | -0,20 | 481.301.131,72 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,04 | 2,35 | 48.291.432,44 | 12:23 | |
| MNDTR MONDI TURKEY | 6,40 | 1,27 | 13.137.123,34 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 13,34 | -2,13 | 169.773.908,20 | 12:24 | |
| MOGAN MOGAN ENERJI | 15,92 | 0,76 | 161.826.325,64 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 40,86 | 1,59 | 73.272.437,86 | 12:24 | |
| MPARK MLP SAGLIK | 454,50 | 2,42 | 155.059.717,25 | 12:24 | |
| MRGYO MARTI GMYO | 1,88 | 2,73 | 90.966.737,22 | 12:23 | |
| MRSHL MARSHALL | 1.637,00 | 1,87 | 17.412.083,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 7,01 | 1,01 | 13.874.931,13 | 12:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,60 | 0,57 | 10.500.014,14 | 12:20 | |
| MTRYO METRO YAT. ORT. | 10,80 | -1,37 | 3.119.718,21 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,71 | 3,07 | 6.134.267,54 | 12:23 | |
| NATEN NATUREL ENERJI | 7,06 | 1,58 | 52.658.689,41 | 12:24 | |
| NETAS NETAS TELEKOM. | 67,30 | -0,22 | 19.177.152,10 | 12:23 | |
| NETCD NETCAD YAZILIM | 141,00 | 0,79 | 996.182.819,80 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,17 | 4,58 | 37.768.529,55 | 12:24 | |
| NTGAZ NATURELGAZ | 13,01 | -0,08 | 285.656.960,41 | 12:24 | |
| NTHOL NET HOLDING | 39,54 | 2,07 | 51.096.855,86 | 12:23 | |
| NUGYO NUROL GMYO | 9,88 | 2,38 | 7.742.986,53 | 12:23 | |
| NUHCM NUH CIMENTO | 246,10 | 1,57 | 9.177.056,50 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 8,68 | -0,69 | 383.902.112,79 | 12:24 | |
| OBASE OBASE BILGISAYAR | 39,24 | 0,87 | 8.969.497,22 | 12:21 | |
| ODAS ODAS ELEKTRIK | 7,64 | 1,60 | 944.449.568,00 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.232,00 | -0,65 | 152.036.659,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 56,90 | 1,43 | 28.401.645,50 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,75 | 2,85 | 51.117.314,50 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 67,30 | 1,97 | 51.516.227,40 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | 0,24 | 4.334.832,06 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,75 | 1,29 | 34.245.293,75 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 4,51 | 12.279.639,32 | 12:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 2,46 | 30.662.983,68 | 12:23 | |
| OTKAR OTOKAR | 376,25 | -0,73 | 206.191.812,00 | 12:24 | |
| OTTO OTTO HOLDING | 297,50 | -1,24 | 63.920.994,50 | 12:24 | |
| OYAKC OYAK CIMENTO | 24,88 | 3,67 | 257.389.326,78 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 52,55 | 0,77 | 4.324.060,40 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 1,23 | 6.815.307,78 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 56,60 | 0,89 | 32.643.965,80 | 12:24 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 51.671.748,00 | 12:20 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 12.654.839,75 | 12:23 | |
| OZKGY OZAK GMYO | 12,85 | 1,90 | 37.823.303,91 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | 1,85 | 6.227.112,42 | 12:23 | |
| OZSUB OZSU BALIK | 28,06 | 0,21 | 42.407.485,40 | 12:24 | |
| OZYSR OZYASAR TEL | 11,67 | -2,34 | 18.592.735,71 | 12:24 | |
| PAGYO PANORA GMYO | 133,60 | 4,05 | 24.129.610,10 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 266.862.197,23 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 90,40 | 0,44 | 15.297.973,65 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 16,38 | 0,61 | 66.616.448,34 | 12:24 | |
| PARSN PARSAN | 85,50 | 3,45 | 25.123.848,00 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | 0,00 | 526.184.983,30 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 991.839.349,64 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 30,46 | 0,00 | 37.062.717,50 | 12:24 | |
| PEKGY PEKER GMYO | 17,11 | 4,14 | 2.711.393.913,81 | 12:24 | |
| PENGD PENGUEN GIDA | 15,33 | 2,27 | 131.408.000,98 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -2,22 | 63.557.437,20 | 12:24 | |
| PETKM PETKIM | 24,84 | 2,99 | 1.120.207.965,14 | 12:24 | |
| PETUN PINAR ET VE UN | 13,18 | 1,00 | 23.534.407,80 | 12:23 | |
| PGSUS PEGASUS | 186,10 | 4,14 | 1.850.548.626,40 | 12:24 | |
| PINSU PINAR SU | 11,74 | 1,47 | 19.373.220,73 | 12:24 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 166.044.117,10 | 12:24 | |
| PKENT PETROKENT TURIZM | 154,90 | 1,91 | 26.882.366,70 | 12:23 | |
| PLTUR PLATFORM TURIZM | 27,78 | 1,68 | 25.551.098,90 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | 1,90 | 20.858.626,08 | 12:23 | |
| PNSUT PINAR SUT | 14,34 | 3,02 | 92.123.586,59 | 12:24 | |
| POLHO POLISAN HOLDING | 20,76 | 0,97 | 62.004.154,62 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.447,50 | 1,92 | 24.635.185,00 | 12:23 | |
| PRDGS PARDUS GIRISIM | 8,79 | 3,41 | 50.521.504,96 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | 3,15 | 36.582.852,62 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,64 | 0,26 | 29.196.400,12 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | 0,74 | 3.466.847,90 | 12:24 | |
| PSGYO PASIFIK GMYO | 3,03 | 1,00 | 206.080.931,43 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 | |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | 1,05 | 226.844.798,15 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 386,75 | 1,24 | 242.923.898,25 | 12:24 | |
| RAYSG RAY SIGORTA | 201,80 | 1,46 | 20.659.299,10 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 0,65 | 77.043.091,97 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,10 | 0,60 | 57.568.320,60 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 0,38 | 3.707.283,41 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 27,86 | 6,58 | 11.784.032,54 | 12:24 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 36.892.456,51 | 12:22 | |
| RUBNS RUBENIS TEKSTIL | 35,14 | 0,40 | 94.354.312,20 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,86 | -0,93 | 46.410.176,09 | 12:23 | |
| RYGYO REYSAS GMYO | 31,08 | -0,06 | 25.424.274,20 | 12:23 | |
| RYSAS REYSAS LOJISTIK | 20,90 | -0,67 | 103.505.464,46 | 12:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | 2,63 | 80.618.526,48 | 12:24 | |
| SAHOL SABANCI HOLDING | 101,40 | 6,40 | 2.392.185.502,75 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,87 | 11.870.361,09 | 12:24 | |
| SANEL SANEL MUHENDISLIK | 37,00 | 2,78 | 5.822.221,48 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,71 | 2,53 | 37.774.092,25 | 12:24 | |
| SANKO SANKO PAZARLAMA | 22,78 | 0,98 | 16.794.019,22 | 12:23 | |
| SARKY SARKUYSAN | 28,00 | 5,34 | 255.688.266,64 | 12:24 | |
| SASA SASA POLYESTER | 3,10 | 3,68 | 11.303.785.934,51 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,80 | 0,20 | 35.433.901,17 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,70 | 1,78 | 207.381.853,00 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,20 | 5,15 | 53.637.420,60 | 12:24 | |
| SEGYO SEKER GMYO | 4,94 | 0,61 | 22.015.673,53 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 12,45 | 1,06 | 9.774.515,73 | 12:23 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,99 | 3.678.182,69 | 12:22 | |
| SELEC SELCUK ECZA DEPOSU | 105,20 | 2,14 | 18.352.593,70 | 12:23 | |
| SELVA SELVA GIDA | 2,52 | 2,44 | 213.448.971,16 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | 2,25 | 26.161.210,97 | 12:24 | |
| SEYKM SEYITLER KIMYA | 5,37 | -5,79 | 13.182.637,44 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 5.018.320,15 | 12:24 | |
| SISE SISE CAM | 50,10 | 4,68 | 2.440.104.136,81 | 12:24 | |
| SKBNK SEKERBANK | 13,02 | 1,72 | 202.441.015,69 | 12:24 | |
| SKTAS SOKTAS | 3,54 | 1,43 | 20.914.575,95 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,25 | -1,32 | 20.287.501,50 | 12:23 | |
| SKYMD SEKER YATIRIM | 14,14 | 4,28 | 70.891.223,59 | 12:23 | |
| SMART SMARTIKS YAZILIM | 37,00 | 0,38 | 48.274.356,74 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,28 | -0,96 | 114.194.076,25 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 19,50 | 0,78 | 534.239.903,24 | 12:24 | |
| SNGYO SINPAS GMYO | 3,70 | 2,21 | 56.346.579,87 | 12:22 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,46 | 14.514.157,15 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -1,83 | 52.603.328,48 | 12:23 | |
| SOKM SOK MARKETLER TICARET | 53,45 | 3,29 | 345.527.659,20 | 12:24 | |
| SONME SONMEZ FILAMENT | 136,10 | 0,59 | 1.715.437,10 | 12:22 | |
| SRVGY SERVET GMYO | 3,51 | 2,33 | 63.345.355,92 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,64 | 2,06 | 18.654.206,50 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -2,94 | 446.474.925,85 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 9,05 | 4,14 | 34.426.733,58 | 12:23 | |
| SVGYO SAVUR GMYO | 19,18 | -0,93 | 114.528.762,15 | 12:24 | |
| TABGD TAB GIDA | 269,00 | 1,41 | 37.463.947,00 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 473,75 | 1,01 | 102.049.397,75 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,61 | 1,17 | 783.808.893,88 | 12:24 | |
| TATGD TAT GIDA | 19,66 | 9,16 | 439.238.704,36 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 290,50 | 5,25 | 823.485.626,00 | 12:24 | |
| TBORG T.TUBORG | 145,90 | 2,31 | 20.869.137,80 | 12:23 | |
| TCELL TURKCELL | 118,60 | 2,95 | 1.358.681.954,60 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 108,20 | -1,64 | 353.957.779,30 | 12:24 | |
| TDGYO TREND GMYO | 17,50 | -1,02 | 5.686.646,21 | 12:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,66 | 1,50 | 1.380.292.512,02 | 12:24 | |
| TEKTU TEK-ART TURIZM | 12,07 | 0,92 | 36.138.110,06 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,40 | 0,83 | 1.013.355.654,50 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,25 | -0,72 | 48.231.446,27 | 12:22 | |
| TGSAS TGS DIS TICARET | 160,70 | -0,37 | 29.218.873,40 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 312,00 | 3,65 | 12.683.733.708,75 | 12:24 | |
| TKFEN TEKFEN HOLDING | 139,70 | 2,27 | 446.513.338,20 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | 0,09 | 59.338.607,66 | 12:23 | |
| TLMAN TRABZON LIMAN | 96,90 | 2,05 | 8.120.323,85 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,75 | 1,80 | 92.273.563,25 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,48 | 58.293.363,40 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 27,50 | 0,73 | 33.501.750,12 | 12:24 | |
| TOASO TOFAS OTO. FAB. | 307,75 | 3,19 | 1.030.151.460,00 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 43,16 | 6,15 | 3.542.313.884,12 | 12:24 | |
| TRCAS TURCAS HOLDING | 49,34 | -0,52 | 33.047.368,52 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 93,75 | 2,68 | 125.639.515,05 | 12:24 | |
| TRGYO TORUNLAR GMYO | 101,60 | 1,91 | 107.064.110,20 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.340,00 | 0,07 | 59.391.489,00 | 12:23 | |
| TRILC TURK ILAC SERUM | 3,90 | -2,74 | 93.249.919,59 | 12:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | 4,64 | 639.277.919,30 | 12:24 | |
| TSGYO TSKB GMYO | 7,01 | 2,64 | 9.195.901,23 | 12:23 | |
| TSKB T.S.K.B. | 12,05 | 3,08 | 150.992.112,41 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 225.378.322,86 | 12:24 | |
| TTKOM TURK TELEKOM | 65,55 | 4,63 | 622.402.000,85 | 12:24 | |
| TTRAK TURK TRAKTOR | 451,50 | 1,18 | 31.263.104,50 | 12:24 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 26.999.799,80 | 12:24 | |
| TUKAS TUKAS | 2,58 | 2,38 | 192.486.995,50 | 12:24 | |
| TUPRS TUPRAS | 270,25 | -0,18 | 3.367.470.390,25 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,12 | -0,11 | 171.558.661,35 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,16 | 0,21 | 35.692.538,86 | 12:24 | |
| TURSG TURKIYE SIGORTA | 14,26 | 1,13 | 164.721.376,91 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 29,74 | -0,20 | 138.046.647,40 | 12:24 | |
| UFUK UFUK YATIRIM | 1.469,00 | 1,24 | 5.477.739,00 | 12:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | 0,21 | 4.299.497,68 | 12:23 | |
| ULKER ULKER BISKUVI | 128,30 | 1,02 | 423.432.094,20 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,98 | 27.510.788,11 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 254,75 | 2,93 | 48.525.513,70 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 9,39 | -0,95 | 66.858.456,93 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,02 | 3,09 | 20.309.997,48 | 12:23 | |
| USAK USAK SERAMIK | 1,78 | 3,49 | 60.301.231,84 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | 3,05 | 1.259.659.268,60 | 12:24 | |
| VAKFA VAKIF FAKTORING | 13,76 | 0,95 | 99.507.839,56 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 2,21 | 75.556.769,06 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 83,50 | 0,60 | 10.942.929,60 | 12:23 | |
| VANGD VANET GIDA | 96,90 | 1,15 | 20.532.274,55 | 12:24 | |
| VBTYZ VBT YAZILIM | 23,08 | -0,26 | 45.105.722,62 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 40,42 | 0,50 | 12.560.948,96 | 12:24 | |
| VERUS VERUSA HOLDING | 511,00 | 0,20 | 2.764.007,50 | 12:15 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 1,14 | 31.591.431,94 | 12:23 | |
| VESTL VESTEL | 28,46 | 2,37 | 70.084.528,96 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 34,94 | -1,02 | 6.265.571,74 | 12:24 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 48.923.136,75 | 12:23 | |
| VKING VIKING KAGIT | 27,22 | 1,64 | 6.410.199,82 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 29.220.623,26 | 12:24 | |
| VSNMD VISNE MADENCILIK | 89,30 | 6,63 | 341.351.337,85 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,01 | -1,70 | 226.500.658,04 | 12:24 | |
| YATAS YATAS | 47,38 | 3,90 | 45.979.705,66 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,30 | 0,00 | 28.087.839,24 | 12:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 65,90 | -0,15 | 595.439.745,40 | 12:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | -0,61 | 51.509.428,73 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 236,50 | 2,29 | 20.562.573,70 | 12:24 | |
| YIGIT YIGIT AKU | 24,52 | 1,83 | 85.719.763,62 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 4,66 | 7.173.242.233,22 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,30 | 2,17 | 16.218.919,87 | 12:24 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 | |
| YUNSA YUNSA | 8,45 | 2,05 | 25.793.873,05 | 12:24 | |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 | |
| YYLGD YAYLA GIDA | 12,37 | 2,23 | 68.847.889,07 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 9,63 | 2,23 | 20.639.189,17 | 12:23 | |
| ZERGY ZERAY GMYO | 21,20 | 0,00 | 126.012.464,46 | 12:24 | |
| ZGYO Z GMYO | 30,32 | 4,91 | 215.166.796,06 | 12:23 | |
| ZOREN ZORLU ENERJI | 3,15 | 2,27 | 174.093.607,90 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 21,94 | 1,48 | 9.782.915,82 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
