Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,84 | 0,37 | 24.640.803,41 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,82 | 0,56 | 15.465.307,94 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 99,60 | 0,15 | 3.288.861,75 | 12:05 | |
| ADEL ADEL KALEMCILIK | 30,54 | 0,46 | 8.794.409,86 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | -1,22 | 89.702.724,14 | 12:06 | |
| ADGYO ADRA GMYO | 44,78 | -0,36 | 6.348.862,22 | 12:06 | |
| AEFES ANADOLU EFES | 15,48 | -0,64 | 230.379.481,23 | 12:06 | |
| AFYON AFYON CIMENTO | 13,19 | -0,38 | 5.019.318,54 | 12:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | 0,00 | 16.175.897,70 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,12 | -0,85 | 35.769.754,40 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 6,64 | -8,03 | 466.229.604,90 | 12:06 | |
| AGYO ATAKULE GMYO | 7,20 | 1,55 | 551.375,71 | 11:58 | |
| AHGAZ AHLATCI DOGALGAZ | 22,84 | 1,42 | 24.327.493,86 | 12:06 | |
| AHSGY AHES GMYO | 15,89 | 3,11 | 39.256.396,54 | 12:06 | |
| AKBNK AKBANK | 72,20 | 0,35 | 1.129.489.226,75 | 12:06 | |
| AKCNS AKCANSA | 156,80 | 0,19 | 16.632.928,50 | 12:06 | |
| AKENR AKENERJI | 11,97 | 2,13 | 124.184.948,45 | 12:06 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 11.755.532,00 | 12:05 | |
| AKFIS AKFEN INSAAT | 21,24 | 0,19 | 9.885.111,60 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,85 | 0,66 | 13.947.829,10 | 12:05 | |
| AKGRT AKSIGORTA | 7,06 | -0,56 | 15.867.090,60 | 12:06 | |
| AKMGY AKMERKEZ GMYO | 200,50 | 1,78 | 1.432.639,20 | 12:06 | |
| AKSA AKSA | 9,84 | -0,30 | 33.990.177,12 | 12:06 | |
| AKSEN AKSA ENERJI | 64,70 | 3,35 | 522.189.232,05 | 12:06 | |
| AKSGY AKIS GMYO | 7,47 | 0,13 | 2.331.682,45 | 12:06 | |
| AKSUE AKSU ENERJI | 20,76 | 9,96 | 20.512.841,63 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,73 | 1.409.946,39 | 12:04 | |
| ALARK ALARKO HOLDING | 104,70 | 0,87 | 411.779.807,80 | 12:06 | |
| ALBRK ALBARAKA TURK | 8,01 | -0,74 | 36.532.275,65 | 12:06 | |
| ALCAR ALARKO CARRIER | 871,00 | 0,52 | 6.250.212,00 | 12:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,80 | 0,58 | 11.524.012,90 | 12:06 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 0,14 | 12.900.430,28 | 12:06 | |
| ALGYO ALARKO GMYO | 30,20 | -1,31 | 106.512.371,96 | 12:06 | |
| ALKA ALKIM KAGIT | 11,31 | -3,08 | 49.868.407,07 | 12:06 | |
| ALKIM ALKIM KIMYA | 18,01 | -1,32 | 10.282.493,23 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 223,90 | 2,99 | 329.922.932,30 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,04 | 1,85 | 2.549.891.856,42 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 66,25 | -0,45 | 101.524.716,55 | 12:06 | |
| ALVES ALVES KABLO | 26,00 | -0,84 | 44.214.766,98 | 12:06 | |
| ANELE ANEL ELEKTRIK | 15,83 | 0,38 | 1.784.664,29 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -0,45 | 3.652.130,76 | 12:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -1,05 | 19.205.158,30 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 23,52 | -1,01 | 16.880.788,34 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 67,15 | 1,82 | 15.583.720,45 | 12:06 | |
| ARCLK ARCELIK | 106,30 | 1,82 | 134.886.109,90 | 12:06 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,78 | 0,29 | 44.638.391,74 | 12:06 | |
| ARENA ARENA BILGISAYAR | 26,36 | 0,00 | 3.675.537,08 | 12:04 | |
| ARMGD ARMADA GIDA | 62,90 | 0,32 | 36.608.294,45 | 12:06 | |
| ARSAN ARSAN TEKSTIL | 3,34 | 1,52 | 45.754.128,99 | 12:06 | |
| ARTMS ARTEMIS HALI | 41,32 | 0,44 | 16.800.241,66 | 12:06 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -1,12 | 4.937.943,99 | 12:05 | |
| ASELS ASELSAN | 226,80 | 2,30 | 3.041.970.365,40 | 12:06 | |
| ASGYO ASCE GMYO | 10,65 | -0,19 | 4.165.025,41 | 12:05 | |
| ASTOR ASTOR ENERJI | 114,80 | 1,68 | 1.552.895.536,20 | 12:06 | |
| ASUZU ANADOLU ISUZU | 55,15 | -0,45 | 6.838.896,05 | 12:06 | |
| ATAGY ATA GMYO | 14,04 | -0,85 | 589.248,31 | 12:06 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,19 | 8.531.699,65 | 12:06 | |
| ATATP ATP YAZILIM | 139,00 | -0,43 | 52.337.599,20 | 12:04 | |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 2.511.844,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,04 | 0,83 | 1.986.931,74 | 12:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,80 | 0,15 | 172.068,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,57 | 4,97 | 32.062.281,89 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,17 | 9.338.797,46 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -4,45 | 11.549.742,46 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | 0,19 | 8.400.861,55 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,43 | -2,83 | 1.579.402,50 | 12:00 | |
| AYCES ALTINYUNUS CESME | 424,75 | -0,53 | 4.849.452,00 | 12:03 | |
| AYDEM AYDEM ENERJI | 19,91 | 0,96 | 10.400.537,17 | 12:06 | |
| AYEN AYEN ENERJI | 24,88 | 1,06 | 1.773.720,70 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 16,53 | -1,37 | 72.021,21 | 09:55 | |
| AYGAZ AYGAZ | 213,90 | -0,19 | 40.219.960,30 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -0,47 | 5.361.800,23 | 12:06 | |
| BAGFS BAGFAS | 26,86 | 1,74 | 14.572.268,12 | 12:06 | |
| BAHKM BAHADIR KIMYA | 61,60 | -1,99 | 31.463.955,80 | 12:06 | |
| BAKAB BAK AMBALAJ | 37,22 | 0,54 | 1.728.688,72 | 12:04 | |
| BALAT BALATACILAR BALATACILIK | 105,50 | 0,00 | 940.110,50 | 09:55 | |
| BALSU BALSU GIDA | 18,05 | 5,37 | 219.259.480,18 | 12:06 | |
| BANVT BANVIT | 165,50 | -0,72 | 12.841.177,00 | 12:06 | |
| BARMA BAREM AMBALAJ | 34,98 | 3,37 | 55.357.145,80 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -0,07 | 43.852,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,42 | -1,77 | 20.445.340,46 | 12:06 | |
| BAYRK BAYRAK TABAN SANAYI | 22,44 | -1,75 | 14.498.748,20 | 12:06 | |
| BEGYO BATI EGE GMYO | 5,11 | 0,59 | 6.532.235,80 | 12:06 | |
| BERA BERA HOLDING | 16,38 | -0,06 | 25.213.784,83 | 12:06 | |
| BESLR BESLER GIDA | 12,43 | 1,30 | 8.688.750,95 | 12:06 | |
| BEYAZ BEYAZ FILO | 26,10 | 0,00 | 6.960.836,74 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 158,10 | 0,76 | 10.818.045,50 | 12:06 | |
| BIENY BIEN YAPI URUNLERI | 26,14 | -0,83 | 15.341.642,20 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,30 | -0,09 | 12.952.609,50 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,54 | 12.244.256,52 | 12:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 145.709.437,00 | 12:06 | |
| BIMAS BIM MAGAZALAR | 557,50 | 4,11 | 4.978.042.684,00 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -0,06 | 14.494.536,00 | 12:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,22 | 73.193.627,68 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | 0,32 | 8.520.530,72 | 12:06 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 0,23 | 1.618.025,08 | 12:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 32.098.127,76 | 12:06 | |
| BLCYT BILICI YATIRIM | 32,72 | 0,37 | 3.304.449,62 | 12:05 | |
| BLUME BLUME METAL KIMYA | 53,00 | 2,91 | 56.875.695,75 | 12:06 | |
| BMSCH BMS CELIK HASIR | 26,04 | -1,44 | 23.215.655,46 | 12:06 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | 0,12 | 123.535.608,70 | 12:06 | |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,77 | 3.481.604,81 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,27 | 32.413.695,80 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 2,10 | 163.247.183,52 | 12:06 | |
| BORSK BOR SEKER | 6,16 | -0,65 | 21.648.211,52 | 12:06 | |
| BOSSA BOSSA | 6,48 | 0,31 | 2.494.030,55 | 12:06 | |
| BRISA BRISA | 83,45 | 0,00 | 5.362.832,75 | 12:05 | |
| BRKO BIRKO MENSUCAT | 8,40 | -3,45 | 1.910.445,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,51 | -0,27 | 907.839,60 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 120,30 | 1,09 | 238.115.229,20 | 12:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | 0,00 | 6.588.707,25 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | 0,00 | 113.652,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 513,50 | -1,15 | 158.026.807,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | 0,27 | 37.086.435,00 | 12:06 | |
| BSOKE BATISOKE CIMENTO | 16,64 | -6,52 | 417.974.292,15 | 12:06 | |
| BTCIM BATI CIMENTO | 4,05 | -3,11 | 221.481.819,27 | 12:06 | |
| BUCIM BURSA CIMENTO | 7,19 | 2,13 | 40.444.535,31 | 12:06 | |
| BULGS BULLS GSYO | 43,60 | 0,05 | 153.258.046,50 | 12:06 | |
| BURCE BURCELIK | 48,90 | -0,16 | 926.117,10 | 09:55 | |
| BURVA BURCELIK VANA | 478,00 | 2,47 | 12.284.717,00 | 12:06 | |
| BVSAN BULBULOGLU VINC | 101,90 | -0,29 | 15.406.918,50 | 12:06 | |
| BYDNR BAYDONER RESTORANLARI | 25,10 | 0,16 | 1.134.643,06 | 12:04 | |
| CANTE CAN2 TERMIK | 2,15 | -1,83 | 333.332.417,55 | 12:06 | |
| CASA CASA EMTIA PETROL | 108,20 | 0,00 | 135.899,20 | 09:55 | |
| CATES CATES ELEKTRIK | 33,48 | -1,18 | 6.167.973,66 | 12:06 | |
| CCOLA COCA COLA ICECEK | 59,50 | -0,67 | 45.439.402,90 | 12:06 | |
| CELHA CELIK HALAT | 10,17 | 1,40 | 16.282.125,07 | 12:06 | |
| CEMAS CEMAS DOKUM | 4,14 | -1,19 | 27.503.187,35 | 12:06 | |
| CEMTS CEMTAS | 11,44 | 0,00 | 14.896.242,11 | 12:06 | |
| CEMZY CEM ZEYTIN | 50,15 | 4,78 | 72.591.961,37 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 24,06 | 0,25 | 5.883.561,50 | 12:06 | |
| CGCAM CAGDAS CAM | 32,44 | 0,12 | 16.566.067,94 | 12:06 | |
| CIMSA CIMSA | 46,08 | 0,39 | 99.377.998,22 | 12:06 | |
| CLEBI CELEBI | 1.568,00 | 0,58 | 21.905.271,00 | 12:05 | |
| CMBTN CIMBETON | 2.039,00 | 2,62 | 53.067.661,00 | 12:05 | |
| CMENT CIMENTAS | 319,00 | 0,00 | 41.151,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 4.743.339,67 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 229,00 | -4,66 | 13.309.291,10 | 12:06 | |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,39 | 33.174.336,80 | 12:06 | |
| CRFSA CARREFOURSA | 121,00 | 0,00 | 37.405.648,40 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,09 | 2.267.719,06 | 12:05 | |
| CVKMD CVK MADEN | 26,46 | -0,23 | 241.975.377,66 | 12:06 | |
| CWENE CW ENERJI | 29,66 | -2,11 | 655.530.519,82 | 12:06 | |
| DAGI DAGI GIYIM | 7,96 | -0,13 | 11.626.480,07 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 13,13 | 0,23 | 331.729.353,13 | 12:06 | |
| DARDL DARDANEL | 2,22 | 0,45 | 13.748.020,69 | 12:06 | |
| DCTTR DCT TRADING DIS TICARET | 8,45 | -2,87 | 37.964.203,40 | 12:06 | |
| DENGE DENGE HOLDING | 3,32 | 0,00 | 5.641.317,25 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -0,22 | 21.180.206,03 | 12:06 | |
| DERIM DERIMOD | 34,22 | 0,59 | 1.836.960,94 | 12:05 | |
| DESA DESA DERI | 11,12 | -0,54 | 1.751.484,17 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 44,06 | -0,14 | 4.016.623,58 | 12:05 | |
| DEVA DEVA HOLDING | 60,80 | 0,41 | 6.956.393,10 | 12:06 | |
| DGATE DATAGATE BILGISAYAR | 59,25 | -0,50 | 7.261.749,05 | 12:06 | |
| DGGYO DOGUS GMYO | 31,92 | -1,05 | 697.200,64 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -2,66 | 7.164.425,32 | 12:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,82 | 0,07 | 94.325,94 | 09:55 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 72.459.911,02 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,34 | 23.321.106,31 | 12:06 | |
| DMRGD DMR UNLU MAMULLER | 3,29 | -2,95 | 23.006.970,14 | 12:06 | |
| DMSAS DEMISAS DOKUM | 12,69 | 1,04 | 12.963.920,55 | 12:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 0,00 | 3.031.177,05 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 184,00 | 0,22 | 144.839.825,80 | 12:06 | |
| DOCO DO-CO | 10.122,50 | -2,76 | 21.490.967,50 | 12:06 | |
| DOFER DOFER YAPI MALZEMELERI | 56,40 | 2,92 | 33.892.863,65 | 12:04 | |
| DOFRB DOF ROBOTIK | 81,40 | -0,91 | 366.708.775,80 | 12:06 | |
| DOGUB DOGUSAN | 50,25 | -2,62 | 10.570.485,48 | 12:06 | |
| DOHOL DOGAN HOLDING | 18,54 | 0,00 | 62.088.027,43 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 22,54 | -0,62 | 2.461.721,46 | 12:06 | |
| DSTKF DESTEK FINANS FAKTORING | 574,00 | 1,23 | 412.190.105,00 | 12:06 | |
| DUNYH DUNYA HOLDING | 124,90 | -0,87 | 11.355.493,90 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 3,57 | 0,00 | 3.083.265,28 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 14,03 | 1,59 | 7.438.653,90 | 12:06 | |
| DYOBY DYO BOYA | 13,00 | 0,85 | 3.167.185,53 | 12:06 | |
| DZGYO DENIZ GMYO | 7,67 | 3,93 | 25.248.511,72 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 54,80 | 0,74 | 6.443.621,70 | 12:05 | |
| ECILC ECZACIBASI ILAC | 83,40 | 1,65 | 88.993.908,15 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 21,96 | -0,27 | 83.190.274,14 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 299,50 | 0,59 | 37.944.651,25 | 12:06 | |
| EDATA E-DATA TEKNOLOJI | 5,14 | -0,58 | 5.001.197,69 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | 0,27 | 11.135.247,84 | 12:05 | |
| EFOR EFOR YATIRIM | 25,48 | -8,08 | 296.334.223,44 | 12:06 | |
| EGEEN EGE ENDUSTRI | 7.330,00 | -0,20 | 21.895.952,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,46 | -0,59 | 7.515.387,24 | 12:05 | |
| EGEPO NASMED EGEPOL | 7,00 | 0,00 | 1.513.107,36 | 11:59 | |
| EGGUB EGE GUBRE | 95,80 | 0,21 | 11.237.528,70 | 12:06 | |
| EGPRO EGE PROFIL | 24,06 | 0,50 | 2.386.861,66 | 12:06 | |
| EGSER EGE SERAMIK | 3,17 | -0,31 | 1.260.417,53 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 1,29 | 1.405.836.381,44 | 12:06 | |
| EKIZ EKIZ KIMYA | 129,30 | 0,70 | 527.026,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,64 | -1,64 | 27.218.478,44 | 12:06 | |
| EKSUN EKSUN GIDA | 5,31 | -0,19 | 3.587.198,06 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,00 | 0,33 | 7.612.858,84 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 59,70 | 0,08 | 198.557.669,95 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 103.797,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,94 | -1,71 | 20.833.192,15 | 12:06 | |
| ENERY ENERYA ENERJI | 9,54 | -0,10 | 22.525.336,23 | 12:06 | |
| ENJSA ENERJISA ENERJI | 88,70 | -0,73 | 61.605.818,20 | 12:06 | |
| ENKAI ENKA INSAAT | 77,65 | -0,51 | 150.669.324,60 | 12:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,66 | 0,38 | 16.611.528,64 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 0,68 | 11.574.571,37 | 12:05 | |
| EPLAS EGEPLAST | 5,16 | 0,39 | 950.096,93 | 12:04 | |
| ERBOS ERBOSAN | 181,10 | 0,11 | 2.135.219,10 | 12:02 | |
| ERCB ERCIYAS CELIK BORU | 79,50 | -1,85 | 261.792.534,55 | 12:06 | |
| EREGL EREGLI DEMIR CELIK | 24,18 | 0,50 | 825.142.313,50 | 12:06 | |
| ERSU ERSU GIDA | 19,18 | -1,29 | 1.868.227,66 | 12:06 | |
| ESCAR ESCAR FILO | 22,74 | 0,62 | 52.113.194,18 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,33 | 2,15 | 27.586.848,84 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,58 | 0,22 | 87.266.853,51 | 12:06 | |
| ETILR ETILER GIDA | 3,88 | 0,78 | 22.648.176,20 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 23,60 | 0,25 | 1.732.349,34 | 12:06 | |
| EUHOL EURO YATIRIM HOLDING | 11,55 | 0,35 | 883.528,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,91 | 0,83 | 5.216.412,60 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 30,42 | 1,00 | 61.938.572,40 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 7,12 | -1,11 | 377.925.957,35 | 12:06 | |
| EUYO EURO YAT. ORT. | 14,02 | 1,15 | 1.560.092,31 | 12:06 | |
| EYGYO EYG GMYO | 3,74 | 0,81 | 5.336.008,43 | 12:05 | |
| FADE FADE GIDA | 13,58 | -0,07 | 2.871.026,91 | 12:06 | |
| FENER FENERBAHCE FUTBOL | 9,36 | 0,00 | 58.447.678,13 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,01 | 0,45 | 2.137.017,98 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 315,50 | 0,56 | 3.290.801,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 0,00 | 35.450.698,99 | 12:06 | |
| FORMT FORMET METAL VE CAM | 3,44 | 0,58 | 46.371.981,25 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 82,10 | 1,05 | 42.253.221,40 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 13,10 | -2,38 | 89.767.621,94 | 12:06 | |
| FROTO FORD OTOSAN | 94,80 | 0,37 | 350.620.675,15 | 12:06 | |
| FZLGY FUZUL GMYO | 12,59 | -0,87 | 10.262.204,44 | 12:06 | |
| GARAN GARANTI BANKASI | 143,20 | 0,63 | 998.611.428,10 | 12:06 | |
| GARFA GARANTI FAKTORING | 25,70 | 0,16 | 6.760.751,74 | 12:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 1,22 | 8.235.634,07 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 25,84 | 1,10 | 3.431.755,18 | 12:06 | |
| GENIL GEN ILAC | 177,80 | -0,39 | 50.826.242,40 | 12:06 | |
| GENTS GENTAS | 10,17 | -1,74 | 17.328.434,48 | 12:06 | |
| GEREL GERSAN ELEKTRIK | 18,66 | 0,27 | 18.010.182,18 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,04 | 0,18 | 51.512.022,78 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 94,40 | 5,77 | 960.234.857,15 | 12:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,34 | -2,06 | 1.081.556,93 | 12:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,40 | 0,37 | 12.246.140,30 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 178,10 | 0,34 | 64.304.136,90 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,91 | 0,26 | 3.051.132,01 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,88 | -0,59 | 60.839.559,38 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -0,44 | 9.884.864,76 | 12:05 | |
| GOKNR GOKNUR GIDA | 20,04 | 1,06 | 21.346.356,41 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 314,50 | 0,08 | 5.776.148,00 | 12:04 | |
| GOODY GOOD-YEAR | 14,41 | 0,28 | 2.470.146,04 | 12:06 | |
| GOZDE GOZDE GIRISIM | 22,16 | 1,19 | 5.404.465,74 | 12:06 | |
| GRNYO GARANTI YAT. ORT. | 14,47 | -0,28 | 1.380.653,86 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | 0,31 | 33.169.399,75 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 263,50 | -2,77 | 50.089.838,75 | 12:06 | |
| GSDDE GSD DENIZCILIK | 9,48 | 1,50 | 4.644.570,02 | 12:06 | |
| GSDHO GSD HOLDING | 4,53 | 0,44 | 3.480.369,22 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 78.617.684,45 | 12:06 | |
| GUBRF GUBRE FABRIK. | 340,00 | 0,29 | 157.343.743,00 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 200,50 | 2,30 | 1.162.298,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,28 | 0,91 | 28.014.099,58 | 12:06 | |
| GZNMI GEZINOMI SEYAHAT | 66,90 | -3,95 | 122.741.510,75 | 12:06 | |
| HALKB T. HALK BANKASI | 37,66 | 0,48 | 1.008.420.505,00 | 12:06 | |
| HATEK HATAY TEKSTIL | 15,15 | -1,62 | 10.825.679,73 | 12:06 | |
| HATSN HATSAN GEMI | 39,36 | 0,72 | 18.781.417,16 | 12:06 | |
| HDFGS HEDEF GIRISIM | 2,61 | -2,97 | 90.157.740,83 | 12:06 | |
| HEDEF HEDEF HOLDING | 50,40 | -2,80 | 61.895.116,30 | 12:06 | |
| HEKTS HEKTAS | 3,05 | -0,33 | 98.828.485,49 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | -0,36 | 4.000.981,01 | 12:06 | |
| HLGYO HALK GMYO | 3,94 | -0,25 | 46.558.607,94 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 63,50 | 1,44 | 18.441.811,15 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,70 | 1,10 | 32.786.355,05 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 42,20 | 0,24 | 16.748.311,34 | 12:06 | |
| HUBVC HUB GIRISIM | 2,57 | -0,77 | 3.760.709,16 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,32 | 7.093.176,38 | 12:05 | |
| HURGZ HURRIYET GZT. | 5,60 | 0,36 | 2.958.471,00 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 13,43 | 0,75 | 2.401.843,18 | 12:05 | |
| ICUGS ICU GIRISIM | 2,64 | 1,15 | 11.877.979,89 | 12:06 | |
| IDGYO IDEALIST GMYO | 3,63 | -2,16 | 8.521.497,42 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,05 | 1,56 | 107.176.353,05 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 40,56 | -0,44 | 1.114.228,12 | 11:58 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 716.775,50 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,23 | 7.299.043,44 | 12:06 | |
| IHLAS IHLAS HOLDING | 2,29 | -0,43 | 48.817.510,50 | 12:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 5.303.016,71 | 12:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 2.793.235,64 | 12:05 | |
| IMASM IMAS MAKINA | 5,01 | -0,79 | 72.161.532,99 | 12:06 | |
| INDES INDEKS BILGISAYAR | 7,04 | 0,28 | 4.331.679,04 | 12:06 | |
| INFO INFO YATIRIM | 3,48 | -0,57 | 19.623.821,50 | 12:06 | |
| INGRM INGRAM BILISIM | 427,50 | 1,36 | 4.443.548,50 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 281,75 | -0,62 | 312.742,50 | 09:55 | |
| INTEM INTEMA | 277,25 | 1,56 | 5.315.693,50 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 0,46 | 9.104.588,98 | 12:06 | |
| INVES INVESTCO HOLDING | 291,25 | 7,37 | 53.520.674,50 | 12:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,90 | 0,93 | 158.679,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 458.997,50 | 0,00 | 458.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,02 | 0,94 | 2.561.428.275,62 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | 0,73 | 19.792.354,10 | 12:06 | |
| ISFIN IS FIN.KIR. | 19,60 | 0,26 | 6.509.692,28 | 12:06 | |
| ISGSY IS GIRISIM | 71,05 | -0,14 | 20.158.669,70 | 12:06 | |
| ISGYO IS GMYO | 21,06 | -0,75 | 11.445.122,38 | 12:05 | |
| ISKPL ISIK PLASTIK | 12,69 | 0,48 | 55.576.043,09 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,32 | 0,35 | 48.757.296,64 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 0,28 | 1.171.331,09 | 12:06 | |
| ISYAT IS YAT. ORT. | 8,40 | 0,00 | 4.597.029,63 | 12:06 | |
| IZENR IZDEMIR ENERJI | 11,03 | 0,82 | 58.744.672,28 | 12:06 | |
| IZFAS IZMIR FIRCA | 50,50 | 4,99 | 151.458.728,51 | 12:06 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | -2,03 | 2.269.711,00 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,83 | -0,29 | 11.539.571,05 | 12:06 | |
| JANTS JANTSA JANT SANAYI | 19,18 | 1,86 | 27.401.571,49 | 12:06 | |
| KAPLM KAPLAMIN | 321,00 | -2,28 | 32.130.787,00 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 8,52 | -0,93 | 11.095.653,23 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,11 | 20.083.236,74 | 12:05 | |
| KARTN KARTONSAN | 79,80 | 0,38 | 5.306.636,50 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,00 | 51.780.923,51 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,17 | 0,17 | 11.484.647,29 | 12:05 | |
| KBORU KUZEY BORU | 14,50 | -0,55 | 17.807.829,90 | 12:06 | |
| KCAER KOCAER CELIK | 10,38 | 0,39 | 20.143.206,55 | 12:06 | |
| KCHOL KOC HOLDING | 168,20 | -0,12 | 1.576.860.137,60 | 12:06 | |
| KENT KENT GIDA | 718,50 | -0,14 | 65.383,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | 0,82 | 236.682,81 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | 1,54 | 15.429.344,83 | 12:06 | |
| KGYO KORAY GMYO | 4,99 | -1,38 | 7.639.121,49 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -0,29 | 5.094.470,21 | 12:06 | |
| KLGYO KILER GMYO | 6,20 | 2,48 | 27.350.659,20 | 12:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,98 | 1,49 | 28.347.867,46 | 12:06 | |
| KLMSN KLIMASAN KLIMA | 30,94 | -0,13 | 56.738.130,08 | 12:06 | |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,34 | 272.671,90 | 09:55 | |
| KLRHO KILER HOLDING | 293,25 | 3,62 | 204.657.997,75 | 12:06 | |
| KLSER KALESERAMIK | 27,30 | 0,29 | 4.615.568,76 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 6,35 | -1,24 | 9.596.231,18 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | -0,43 | 18.450.008,40 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 15,94 | 0,57 | 5.367.597,16 | 12:04 | |
| KNFRT KONFRUT TARIM | 10,70 | 0,00 | 4.717.839,34 | 12:06 | |
| KOCMT KOC METALURJI | 2,63 | 0,38 | 13.510.275,31 | 12:06 | |
| KONKA KONYA KAGIT | 15,43 | -1,41 | 17.942.315,27 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,07 | -1,31 | 778.267.318,03 | 12:06 | |
| KONYA KONYA CIMENTO | 4.550,00 | 0,33 | 15.757.842,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 5,78 | 0,52 | 7.192.888,94 | 12:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,48 | 0,12 | 8.509.720,56 | 12:06 | |
| KOTON KOTON MAGAZACILIK | 15,01 | 2,67 | 25.248.491,52 | 12:06 | |
| KRDMA KARDEMIR (A) | 24,80 | 0,65 | 10.645.112,06 | 12:05 | |
| KRDMB KARDEMIR (B) | 23,70 | 1,54 | 2.380.513,26 | 12:04 | |
| KRDMD KARDEMIR (D) | 27,08 | 1,04 | 230.910.805,24 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 5.453.496,42 | 12:04 | |
| KRONT KRON TEKNOLOJI | 12,89 | 0,31 | 7.297.162,88 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 0,76 | 1.329.234,01 | 12:02 | |
| KRSTL KRISTAL KOLA | 9,66 | 0,10 | 8.482.644,68 | 12:05 | |
| KRTEK KARSU TEKSTIL | 24,68 | -0,48 | 4.647.034,84 | 12:06 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 6.275.123,50 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.752,50 | -2,39 | 170.655,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,06 | 1,11 | 679.918.551,66 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,90 | -1,92 | 52.591.610,80 | 12:06 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | 5,69 | 56.132.738,45 | 12:06 | |
| KUVVA KUVVA GIDA | 160,00 | 2,56 | 3.656.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,20 | -1,54 | 265.211.393,35 | 12:06 | |
| KZBGY KIZILBUK GYO | 10,17 | 0,49 | 10.873.228,23 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 23,78 | 0,08 | 6.810.451,96 | 12:05 | |
| LIDER LDR TURIZM | 65,20 | 3,99 | 112.207.780,85 | 12:06 | |
| LIDFA LIDER FAKTORING | 4,30 | -0,23 | 3.586.692,23 | 12:05 | |
| LILAK LILA KAGIT | 29,48 | 3,15 | 126.992.907,68 | 12:06 | |
| LINK LINK BILGISAYAR | 228,40 | 4,77 | 217.347.248,00 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | 0,50 | 17.087.541,94 | 12:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,00 | 0,30 | 21.483.574,22 | 12:06 | |
| LOGO LOGO YAZILIM | 156,60 | 0,13 | 6.785.373,50 | 12:06 | |
| LRSHO LORAS HOLDING | 4,35 | -0,91 | 73.609.011,25 | 12:06 | |
| LUKSK LUKS KADIFE | 104,80 | 1,55 | 3.360.786,40 | 12:04 | |
| LYDHO LYDIA HOLDING | 188,90 | 4,77 | 201.826.263,50 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 15.307,50 | 0,62 | 17.635.365,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 965,00 | -0,16 | 5.943.234,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | -1,09 | 8.874.825,82 | 12:06 | |
| MAGEN MARGUN ENERJI | 36,22 | -0,98 | 39.099.314,70 | 12:06 | |
| MAKIM MAKIM MAKINE | 16,30 | 0,18 | 1.944.202,68 | 12:05 | |
| MAKTK MAKINA TAKIM | 13,09 | -0,46 | 11.980.139,98 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 132.013.410,15 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | 0,16 | 4.561.907,99 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 36,74 | -0,97 | 7.433.932,70 | 12:06 | |
| MARMR MARMARA HOLDING | 1,73 | -0,57 | 52.909.481,35 | 12:06 | |
| MARTI MARTI OTEL | 2,62 | -1,50 | 15.369.239,29 | 12:06 | |
| MAVI MAVI GIYIM | 40,76 | -0,44 | 217.042.766,24 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | 0,71 | 4.609.781,72 | 12:06 | |
| MEGAP MEGA POLIETILEN | 3,26 | -2,69 | 195.600,00 | 09:55 | |
| MEGMT MEGA METAL | 56,80 | 1,43 | 240.044.453,75 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 0,51 | 3.697.827,95 | 12:06 | |
| MEPET METRO PETROL VE TESISLERI | 14,87 | 0,20 | 1.711.363,10 | 12:06 | |
| MERCN MERCAN KIMYA | 16,11 | -0,86 | 19.929.789,30 | 12:06 | |
| MERIT MERIT TURIZM | 18,11 | 0,44 | 18.916.813,26 | 12:06 | |
| MERKO MERKO GIDA | 12,56 | 0,96 | 16.905.564,66 | 12:04 | |
| METRO METRO HOLDING | 4,21 | -2,32 | 31.495.157,21 | 12:06 | |
| MGROS MIGROS TICARET | 528,00 | 0,86 | 977.728.995,50 | 12:06 | |
| MHRGY MHR GMYO | 3,32 | -0,30 | 1.969.663,53 | 12:06 | |
| MIATK MIA TEKNOLOJI | 37,78 | -0,11 | 121.768.596,30 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 0,00 | 421.070,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,33 | 1,60 | 10.830.705,31 | 12:06 | |
| MNDTR MONDI TURKEY | 6,63 | -2,50 | 15.689.726,18 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 8,30 | 2,47 | 24.116.907,99 | 12:06 | |
| MOGAN MOGAN ENERJI | 8,18 | 0,00 | 5.376.698,68 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 40,58 | 2,99 | 148.868.509,04 | 12:06 | |
| MPARK MLP SAGLIK | 373,00 | 1,77 | 128.368.654,25 | 12:06 | |
| MRGYO MARTI GMYO | 2,43 | 0,00 | 11.213.564,19 | 12:06 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 77.954.679,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 5,40 | 3,05 | 17.817.182,78 | 12:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,40 | -1,06 | 7.967.985,24 | 12:05 | |
| MTRYO METRO YAT. ORT. | 8,77 | 3,42 | 6.851.778,75 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -0,63 | 753.402,92 | 12:03 | |
| NATEN NATUREL ENERJI | 7,91 | -0,38 | 9.445.514,25 | 12:06 | |
| NETAS NETAS TELEKOM. | 57,80 | 1,31 | 14.614.427,75 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,89 | -1,77 | 13.959.279,26 | 12:05 | |
| NTGAZ NATURELGAZ | 9,49 | -0,21 | 8.202.116,40 | 12:06 | |
| NTHOL NET HOLDING | 49,58 | 0,98 | 24.875.226,68 | 12:02 | |
| NUGYO NUROL GMYO | 10,36 | 2,07 | 95.360.766,62 | 12:06 | |
| NUHCM NUH CIMENTO | 225,10 | -0,35 | 1.201.178,40 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 7,14 | 2,88 | 174.129.200,33 | 12:06 | |
| OBASE OBASE BILGISAYAR | 31,66 | 0,19 | 2.942.124,32 | 12:04 | |
| ODAS ODAS ELEKTRIK | 5,27 | 0,38 | 24.085.055,32 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 294,50 | 1,03 | 30.004.112,00 | 12:06 | |
| OFSYM OFIS YEM GIDA | 69,50 | -0,43 | 42.463.976,45 | 12:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,75 | 0,28 | 46.541.834,00 | 12:06 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | -0,23 | 19.873.292,30 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | 6,03 | 12.254.580,61 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | 0,91 | 16.906.029,85 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 35.964,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | 0,25 | 4.090.637,29 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | -2,17 | 19.256.964,83 | 12:06 | |
| OTKAR OTOKAR | 478,25 | -0,57 | 51.758.675,25 | 12:04 | |
| OTTO OTTO HOLDING | 477,25 | 0,05 | 3.955.162,75 | 12:05 | |
| OYAKC OYAK CIMENTO | 23,28 | -0,26 | 73.656.417,38 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 55,35 | -0,09 | 2.818.732,50 | 12:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,63 | 7,19 | 21.463.159,54 | 12:06 | |
| OYYAT OYAK YATIRIM MENKUL | 41,02 | 0,84 | 2.848.780,22 | 12:06 | |
| OZATD OZATA DENIZCILIK | 160,60 | 0,31 | 5.784.336,90 | 12:04 | |
| OZGYO OZDERICI GMYO | 3,24 | 1,57 | 38.524.743,50 | 12:05 | |
| OZKGY OZAK GMYO | 14,05 | -0,07 | 5.260.909,17 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 16,29 | 1,12 | 1.760.572,42 | 12:04 | |
| OZSUB OZSU BALIK | 18,67 | 0,32 | 3.491.365,41 | 12:03 | |
| OZYSR OZYASAR TEL | 42,44 | 1,24 | 13.734.109,80 | 12:06 | |
| PAGYO PANORA GMYO | 78,75 | 0,83 | 2.215.748,45 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 247.537.957,77 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 0,83 | 1.678.010,55 | 12:06 | |
| PAPIL PAPILON SAVUNMA | 16,93 | -1,51 | 55.066.123,61 | 12:06 | |
| PARSN PARSAN | 94,15 | 0,75 | 9.444.189,75 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,50 | 0,69 | 59.109.111,70 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 27,54 | -1,15 | 638.215.749,82 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 21,52 | 0,09 | 2.314.373,80 | 12:06 | |
| PEKGY PEKER GMYO | 13,88 | 0,58 | 1.932.898.579,25 | 12:06 | |
| PENGD PENGUEN GIDA | 7,76 | 0,39 | 6.232.474,51 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,22 | 6.363.068,19 | 12:06 | |
| PETKM PETKIM | 16,55 | 0,12 | 125.887.865,18 | 12:06 | |
| PETUN PINAR ET VE UN | 11,13 | -0,45 | 12.126.741,69 | 12:06 | |
| PGSUS PEGASUS | 206,70 | -0,14 | 588.752.628,20 | 12:06 | |
| PINSU PINAR SU | 12,93 | 0,62 | 18.122.033,68 | 12:06 | |
| PKART PLASTIKKART | 69,95 | -1,55 | 2.418.737,15 | 12:04 | |
| PKENT PETROKENT TURIZM | 185,90 | -1,12 | 73.746.789,00 | 12:06 | |
| PLTUR PLATFORM TURIZM | 22,14 | 3,94 | 110.023.932,46 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 38,36 | 1,32 | 6.513.202,08 | 12:06 | |
| PNSUT PINAR SUT | 11,53 | 0,09 | 1.563.867,77 | 12:06 | |
| POLHO POLISAN HOLDING | 17,41 | -0,11 | 6.563.531,50 | 12:05 | |
| POLTK POLITEKNIK METAL | 11.227,50 | 3,79 | 111.384.477,50 | 12:06 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 3.295.047,31 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,22 | 0,13 | 6.250.458,90 | 12:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,90 | -1,70 | 25.906.110,59 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,14 | 0,00 | 1.554.407,14 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 144,00 | -0,55 | 3.120.596,50 | 12:06 | |
| PSGYO PASIFIK GMYO | 2,58 | 4,03 | 214.079.866,35 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | 1,79 | 589.413,60 | 09:55 | |
| QNBTR QNB BANK | 448,25 | 0,50 | 239.365,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | 0,35 | 66.107.714,07 | 12:06 | |
| RALYH RAL YATIRIM HOLDING | 210,80 | -0,52 | 1.769.956.765,80 | 12:05 | |
| RAYSG RAY SIGORTA | 224,80 | 0,67 | 34.239.060,50 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,95 | 3,58 | 227.708.243,34 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | 0,51 | 13.722.580,50 | 12:06 | |
| RNPOL RAINBOW POLIKARBONAT | 43,22 | -1,28 | 5.674.673,74 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 20,68 | 0,39 | 1.225.278,84 | 12:06 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 0,28 | 17.551.362,36 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 19,37 | 0,83 | 2.020.988,11 | 12:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | -0,65 | 24.977.163,52 | 12:06 | |
| RYGYO REYSAS GMYO | 20,96 | 0,10 | 9.341.516,92 | 12:06 | |
| RYSAS REYSAS LOJISTIK | 15,09 | -2,01 | 14.148.298,55 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,16 | 0,20 | 55.959.844,50 | 12:06 | |
| SAHOL SABANCI HOLDING | 82,45 | -0,36 | 665.315.639,60 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 0,00 | 2.914.823,16 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 34,06 | -1,39 | 440.600,16 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 3,08 | 57.888.401,37 | 12:06 | |
| SANKO SANKO PAZARLAMA | 20,80 | 0,48 | 2.579.559,28 | 12:04 | |
| SARKY SARKUYSAN | 16,14 | 0,50 | 8.747.606,19 | 12:06 | |
| SASA SASA POLYESTER | 2,71 | 0,00 | 479.486.408,19 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,76 | 0,40 | 6.218.792,64 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,10 | 0,16 | 22.623.867,60 | 12:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | -0,96 | 18.582.319,52 | 12:06 | |
| SEGYO SEKER GMYO | 4,91 | 1,24 | 11.269.389,28 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 8,03 | 0,00 | 607.409,98 | 12:06 | |
| SEKUR SEKURO PLASTIK | 3,64 | -1,89 | 1.348.502,08 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 71,35 | 1,64 | 35.552.089,40 | 12:06 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 26.337.125,22 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,25 | 11.816.999,65 | 12:05 | |
| SEYKM SEYITLER KIMYA | 5,24 | 0,77 | 2.146.487,83 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 1.206.049,37 | 12:06 | |
| SISE SISE CAM | 38,32 | 0,05 | 339.423.598,10 | 12:06 | |
| SKBNK SEKERBANK | 7,85 | 0,90 | 83.045.681,71 | 12:06 | |
| SKTAS SOKTAS | 4,13 | 0,24 | 11.098.002,79 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,50 | -3,48 | 20.354.807,50 | 12:06 | |
| SKYMD SEKER YATIRIM | 11,84 | 0,68 | 4.835.269,16 | 12:05 | |
| SMART SMARTIKS YAZILIM | 22,94 | 0,35 | 6.949.647,44 | 12:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,17 | 177.159.790,14 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 161,00 | -9,04 | 817.104.096,30 | 12:06 | |
| SNGYO SINPAS GMYO | 4,51 | 0,00 | 9.802.558,54 | 12:06 | |
| SNICA SANICA ISI SANAYI | 4,32 | 0,93 | 16.693.306,40 | 12:06 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 287,00 | 0,00 | 125.993,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 3,21 | 57.240,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,00 | 37.635,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,48 | 0,00 | 1.872.132,85 | 12:06 | |
| SOKM SOK MARKETLER TICARET | 50,00 | 0,48 | 81.456.003,33 | 12:05 | |
| SONME SONMEZ FILAMENT | 143,50 | 1,49 | 2.737.519,00 | 12:05 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 33.864.496,01 | 12:06 | |
| SUMAS SUMAS SUNI TAHTA | 269,75 | -2,62 | 316.416,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 54,75 | 2,53 | 40.668.111,15 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 42,18 | 2,13 | 81.757.131,00 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 10,09 | 2,02 | 6.196.951,55 | 12:06 | |
| TABGD TAB GIDA | 226,10 | -0,62 | 18.777.131,00 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 340,00 | 0,44 | 10.399.451,50 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,59 | 3,96 | 286.915.004,10 | 12:06 | |
| TATGD TAT GIDA | 12,28 | 0,16 | 1.917.941,90 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 0,17 | 338.033.232,50 | 12:06 | |
| TBORG T.TUBORG | 154,70 | 0,06 | 10.077.472,80 | 12:06 | |
| TCELL TURKCELL | 98,80 | 0,10 | 541.462.289,95 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 53,25 | 1,04 | 18.241.759,10 | 12:06 | |
| TDGYO TREND GMYO | 35,66 | -3,78 | 15.551.048,30 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,92 | -0,40 | 1.294.974.283,12 | 12:06 | |
| TEKTU TEK-ART TURIZM | 11,33 | -1,48 | 34.416.941,49 | 12:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.691.247.853,50 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | 0,84 | 7.280.543,38 | 12:06 | |
| TGSAS TGS DIS TICARET | 168,20 | 0,24 | 8.341.536,80 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 271,50 | 0,37 | 2.093.487.445,50 | 12:06 | |
| TKFEN TEKFEN HOLDING | 71,25 | 1,42 | 32.776.904,40 | 12:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 0,36 | 6.682.446,46 | 12:06 | |
| TLMAN TRABZON LIMAN | 95,40 | -0,42 | 3.590.699,80 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,50 | 3,49 | 67.662.505,75 | 12:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,40 | 18.119.298,40 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 21,16 | -0,84 | 3.553.111,84 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 244,30 | 0,95 | 286.872.733,00 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,16 | 0,65 | 7.219.729.582,00 | 12:06 | |
| TRCAS TURCAS HOLDING | 42,34 | 0,71 | 13.254.101,24 | 12:06 | |
| TRENJ TR DOGAL ENERJI | 96,60 | 8,36 | 393.005.333,55 | 12:06 | |
| TRGYO TORUNLAR GMYO | 72,70 | -0,82 | 14.036.828,05 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 834,50 | -2,57 | 97.270.346,50 | 12:06 | |
| TRILC TURK ILAC SERUM | 16,44 | 0,06 | 10.222.877,18 | 12:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,60 | 4,03 | 773.345.305,00 | 12:06 | |
| TSGYO TSKB GMYO | 7,03 | -0,85 | 8.114.633,39 | 12:04 | |
| TSKB T.S.K.B. | 12,87 | 0,23 | 44.713.960,87 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 66.431.842,91 | 12:06 | |
| TTKOM TURK TELEKOM | 56,65 | 0,09 | 338.164.912,90 | 12:06 | |
| TTRAK TURK TRAKTOR | 521,00 | 0,58 | 17.986.581,50 | 12:06 | |
| TUCLK TUGCELIK | 4,62 | 1,09 | 5.157.477,62 | 12:06 | |
| TUKAS TUKAS | 2,50 | 0,40 | 47.425.486,82 | 12:06 | |
| TUPRS TUPRAS | 186,20 | 0,54 | 1.045.095.354,20 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 0,96 | 43.809.650,24 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,32 | -0,63 | 2.068.440,84 | 12:05 | |
| TURSG TURKIYE SIGORTA | 12,63 | 0,24 | 121.419.219,67 | 12:06 | |
| UFUK UFUK YATIRIM | 1.963,00 | -2,92 | 83.874.395,00 | 12:06 | |
| ULAS ULASLAR TURIZM YAT. | 31,24 | 0,84 | 2.536.926,24 | 12:04 | |
| ULKER ULKER BISKUVI | 107,70 | -0,28 | 129.889.674,70 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 1,34 | 12.347.005,72 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 157,40 | 0,58 | 3.810.429,30 | 12:06 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | -0,77 | 5.054.476,35 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,15 | 0,26 | 3.832.263,22 | 12:06 | |
| USAK USAK SERAMIK | 3,41 | 10,00 | 491.744.572,64 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -0,06 | 346.702.192,94 | 12:06 | |
| VAKFA VAKIF FAKTORING | 12,05 | -0,66 | 124.133.520,55 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 4,21 | 103.445.502,11 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 57,90 | 1,14 | 4.571.096,85 | 12:06 | |
| VANGD VANET GIDA | 41,10 | 0,20 | 5.766.545,50 | 11:59 | |
| VBTYZ VBT YAZILIM | 16,76 | 5,28 | 26.797.641,31 | 12:06 | |
| VERTU VERUSATURK GIRISIM | 43,78 | 4,24 | 96.679.411,64 | 12:06 | |
| VERUS VERUSA HOLDING | 303,75 | 8,87 | 148.247.520,50 | 12:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,92 | 0,38 | 14.483.541,50 | 12:06 | |
| VESTL VESTEL | 30,04 | 0,00 | 28.338.305,26 | 12:06 | |
| VKFYO VAKIF YAT. ORT. | 43,02 | 1,22 | 843.837,30 | 09:55 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 5.230.454,37 | 12:04 | |
| VKING VIKING KAGIT | 36,34 | -0,60 | 9.580.510,24 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,80 | 11.703.290,78 | 12:06 | |
| VSNMD VISNE MADENCILIK | 94,05 | -1,05 | 63.228.510,45 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 298,00 | 0,59 | 45.617.320,75 | 12:06 | |
| YATAS YATAS | 38,58 | 0,36 | 28.143.133,90 | 12:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | 1,55 | 12.870.249,48 | 12:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,80 | 0,00 | 74.338,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,20 | 1,69 | 63.541.959,34 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 2,84 | 47.363.209,35 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 125,80 | -0,24 | 1.714.015,60 | 12:02 | |
| YGYO YESIL GMYO | 1,27 | -5,22 | 377.752,61 | 09:55 | |
| YIGIT YIGIT AKU | 23,26 | 0,17 | 9.476.758,64 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,68 | -0,16 | 1.765.548.587,42 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,53 | 11.728.928,29 | 12:06 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 84.840,00 | 09:55 | |
| YUNSA YUNSA | 7,79 | 0,39 | 11.082.708,28 | 12:05 | |
| YYAPI YESIL YAPI | 2,15 | 0,94 | 199.329.696,41 | 12:06 | |
| YYLGD YAYLA GIDA | 9,92 | 0,61 | 8.781.482,17 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 8,45 | -0,12 | 4.497.467,67 | 12:03 | |
| ZERGY ZERAY GMYO | 13,02 | 0,15 | 437.649.019,64 | 12:06 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,33 | 20.376.822,13 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,79 | 4.311.785,72 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
