Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,41 | -8,39 | 147.270.674,23 | 14:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,26 | -3,02 | 19.891.296,26 | 14:02 | |
| ACSEL ACIPAYAM SELULOZ | 99,70 | -3,02 | 8.952.987,85 | 14:00 | |
| ADEL ADEL KALEMCILIK | 32,36 | -4,26 | 24.509.567,50 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -4,00 | 133.038.554,35 | 14:02 | |
| ADGYO ADRA GMYO | 57,30 | -2,88 | 41.982.880,45 | 14:02 | |
| AEFES ANADOLU EFES | 16,31 | -6,91 | 462.321.496,61 | 14:02 | |
| AFYON AFYON CIMENTO | 16,48 | -3,06 | 107.802.306,26 | 14:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,00 | -3,16 | 30.270.052,60 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,72 | -5,46 | 67.354.555,00 | 14:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -3,62 | 67.631.539,09 | 14:02 | |
| AGYO ATAKULE GMYO | 8,30 | -5,14 | 2.463.947,58 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 20,98 | -4,11 | 65.525.797,28 | 14:02 | |
| AHSGY AHES GMYO | 20,16 | -1,56 | 23.758.480,51 | 14:02 | |
| AKBNK AKBANK | 68,30 | -7,20 | 5.892.805.446,35 | 14:02 | |
| AKCNS AKCANSA | 192,90 | -3,16 | 30.908.105,20 | 14:02 | |
| AKENR AKENERJI | 9,47 | -2,37 | 17.439.201,24 | 14:01 | |
| AKFGY AKFEN GMYO | 2,75 | -4,84 | 36.000.802,12 | 14:01 | |
| AKFIS AKFEN INSAAT | 43,58 | 9,77 | 425.473.280,94 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 21,98 | -0,99 | 175.628.197,16 | 14:02 | |
| AKGRT AKSIGORTA | 7,67 | -4,48 | 39.642.057,61 | 14:02 | |
| AKHAN AKHAN UN | 25,42 | 0,32 | 98.207.389,54 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 234,00 | 5,74 | 15.282.956,10 | 14:01 | |
| AKSA AKSA | 10,66 | -3,96 | 141.420.448,30 | 14:02 | |
| AKSEN AKSA ENERJI | 74,75 | -4,11 | 257.516.887,50 | 14:02 | |
| AKSGY AKIS GMYO | 8,54 | -2,95 | 27.439.805,56 | 14:01 | |
| AKSUE AKSU ENERJI | 29,24 | 3,18 | 65.929.147,20 | 14:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -4,81 | 4.386.441,34 | 13:59 | |
| ALARK ALARKO HOLDING | 86,35 | -3,73 | 202.988.352,10 | 14:02 | |
| ALBRK ALBARAKA TURK | 7,89 | -2,83 | 96.215.077,87 | 14:01 | |
| ALCAR ALARKO CARRIER | 736,00 | -2,52 | 11.527.633,50 | 14:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,90 | -3,30 | 10.082.829,10 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 35,94 | -2,39 | 48.000.344,66 | 14:02 | |
| ALGYO ALARKO GMYO | 4,35 | -6,25 | 72.612.652,50 | 14:02 | |
| ALKA ALKIM KAGIT | 10,58 | -6,21 | 42.226.085,01 | 14:02 | |
| ALKIM ALKIM KIMYA | 17,03 | -3,89 | 35.053.132,94 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 302,00 | -0,98 | 433.347.543,50 | 14:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,27 | -5,83 | 2.419.035.772,05 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 15,09 | -0,07 | 320.345.823,96 | 14:02 | |
| ALVES ALVES KABLO | 2,83 | -5,03 | 162.050.602,92 | 14:02 | |
| ANELE ANEL ELEKTRIK | 13,59 | -3,07 | 9.458.601,50 | 14:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -2,61 | 25.394.506,53 | 14:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,40 | -4,59 | 135.971.275,00 | 14:02 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -4,42 | 135.038.619,54 | 14:02 | |
| ARASE DOGU ARAS ENERJI | 93,90 | -8,39 | 70.596.301,00 | 14:02 | |
| ARCLK ARCELIK | 110,60 | -5,47 | 140.805.193,90 | 14:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,00 | -2,98 | 94.842.525,46 | 14:02 | |
| ARENA ARENA BILGISAYAR | 23,96 | -3,62 | 11.726.602,94 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,50 | 5,92 | 282.433.929,46 | 14:02 | |
| ARMGD ARMADA GIDA | 81,00 | 0,00 | 63.409.562,45 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,92 | -7,33 | 65.503.580,34 | 14:02 | |
| ARTMS ARTEMIS HALI | 39,74 | 1,02 | 68.572.340,40 | 14:02 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -3,83 | 26.746.519,36 | 14:02 | |
| ASELS ASELSAN | 347,50 | 2,58 | 8.644.298.077,75 | 14:02 | |
| ASGYO ASCE GMYO | 10,60 | -2,66 | 21.541.515,33 | 14:02 | |
| ASTOR ASTOR ENERJI | 183,60 | -1,98 | 2.217.991.737,30 | 14:02 | |
| ASUZU ANADOLU ISUZU | 64,25 | -3,09 | 32.424.628,90 | 14:01 | |
| ATAGY ATA GMYO | 12,32 | -4,20 | 3.123.183,11 | 13:53 | |
| ATAKP ATAKEY PATATES | 50,90 | -1,93 | 11.486.139,15 | 14:02 | |
| ATATP ATP YAZILIM | 141,10 | -3,88 | 62.732.505,20 | 14:02 | |
| ATATR ATA TURIZM | 10,00 | -6,54 | 371.736.278,94 | 14:02 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,46 | -5,37 | 5.535.293,44 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,99 | -3,68 | 4.893.542,99 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -2,73 | 12.959.999,88 | 14:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -1,91 | 40.700.058,62 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 50,50 | -2,70 | 35.634.619,95 | 14:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | -1,68 | 15.474.505,36 | 14:02 | |
| AYCES ALTINYUNUS CESME | 665,00 | -4,93 | 80.253.350,00 | 14:02 | |
| AYDEM AYDEM ENERJI | 27,02 | 0,75 | 95.233.997,62 | 14:01 | |
| AYEN AYEN ENERJI | 28,24 | 1,44 | 41.392.315,66 | 14:02 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 244,40 | -2,34 | 299.056.134,40 | 14:02 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | -3,68 | 11.424.608,90 | 14:01 | |
| BAGFS BAGFAS | 37,46 | -4,73 | 139.955.967,12 | 14:02 | |
| BAHKM BAHADIR KIMYA | 144,50 | 1,05 | 117.308.640,00 | 14:02 | |
| BAKAB BAK AMBALAJ | 36,20 | -4,33 | 11.284.267,64 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 13,73 | -3,04 | 46.430.368,33 | 14:02 | |
| BANVT BANVIT | 149,50 | -3,11 | 23.814.795,00 | 14:02 | |
| BARMA BAREM AMBALAJ | 44,54 | -7,21 | 76.647.427,80 | 14:02 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -3,65 | 17.780.062,23 | 14:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,86 | 17.499.021,81 | 14:01 | |
| BEGYO BATI EGE GMYO | 4,05 | -3,80 | 14.367.262,95 | 14:02 | |
| BERA BERA HOLDING | 16,97 | -0,93 | 132.139.537,77 | 14:02 | |
| BESLR BESLER GIDA | 13,22 | -3,50 | 26.858.375,42 | 14:02 | |
| BESTE BEST BRANDS ENERJI | 24,74 | 1,89 | 321.290.207,36 | 14:02 | |
| BEYAZ BEYAZ FILO | 27,20 | -4,43 | 12.980.955,36 | 14:02 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -2,40 | 15.451.449,80 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 22,52 | -3,84 | 23.699.071,30 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,46 | -4,86 | 10.532.463,03 | 14:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | 2,99 | 90.421.957,28 | 14:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 239,80 | -1,64 | 13.284.500,60 | 14:00 | |
| BIMAS BIM MAGAZALAR | 656,50 | -5,13 | 1.536.094.576,00 | 14:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 157,70 | -1,38 | 14.799.590,70 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,06 | -4,16 | 133.377.491,03 | 14:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 1,88 | 43.155.682,61 | 14:02 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | -3,75 | 6.852.309,30 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,31 | 22.644.291,13 | 14:02 | |
| BLCYT BILICI YATIRIM | 46,84 | -4,68 | 24.473.498,06 | 14:02 | |
| BLUME BLUME METAL KIMYA | 50,55 | -0,39 | 180.598.298,50 | 14:02 | |
| BMSCH BMS CELIK HASIR | 17,09 | -3,72 | 17.614.353,82 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 84,40 | -0,94 | 121.222.564,95 | 14:02 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -3,68 | 18.170.118,79 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,68 | -2,71 | 49.827.932,35 | 14:02 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -2,83 | 35.281.588,10 | 14:02 | |
| BORSK BOR SEKER | 5,89 | -2,00 | 25.807.523,45 | 14:01 | |
| BOSSA BOSSA | 6,47 | 2,86 | 28.394.245,13 | 14:02 | |
| BRISA BRISA | 81,15 | -4,30 | 7.529.377,50 | 14:01 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -2,92 | 8.659.072,95 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | -2,69 | 29.972.661,70 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,84 | -4,87 | 66.759.167,55 | 14:02 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 484,50 | -2,37 | 339.626.272,75 | 14:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -4,24 | 105.629.143,00 | 14:02 | |
| BSOKE BATISOKE CIMENTO | 32,58 | -1,21 | 102.808.769,86 | 14:02 | |
| BTCIM BATI CIMENTO | 6,37 | -6,32 | 569.963.049,72 | 14:02 | |
| BUCIM BURSA CIMENTO | 6,01 | -1,96 | 15.380.442,05 | 14:02 | |
| BULGS BULLS GSYO | 44,40 | 0,23 | 402.368.185,88 | 14:02 | |
| BURCE BURCELIK | 37,26 | -3,17 | 43.790.074,14 | 14:02 | |
| BURVA BURCELIK VANA | 747,00 | -6,04 | 23.531.937,00 | 14:01 | |
| BVSAN BULBULOGLU VINC | 104,00 | -1,79 | 44.824.857,30 | 14:02 | |
| BYDNR BAYDONER RESTORANLARI | 34,24 | 2,58 | 9.559.272,74 | 14:01 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.177.704.842,04 | 14:02 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 48,02 | -1,56 | 139.207.389,00 | 14:02 | |
| CCOLA COCA COLA ICECEK | 69,55 | -2,73 | 139.599.278,30 | 14:01 | |
| CELHA CELIK HALAT | 9,32 | -4,51 | 11.238.260,59 | 14:02 | |
| CEMAS CEMAS DOKUM | 4,39 | -3,94 | 40.589.741,78 | 14:02 | |
| CEMTS CEMTAS | 10,06 | -3,82 | 9.084.440,75 | 14:01 | |
| CEMZY CEM ZEYTIN | 61,90 | -2,06 | 46.865.768,35 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 21,16 | -2,04 | 9.299.761,86 | 14:01 | |
| CGCAM CAGDAS CAM | 34,96 | -2,83 | 147.572.009,20 | 14:02 | |
| CIMSA CIMSA | 47,62 | -4,57 | 149.129.506,86 | 14:02 | |
| CLEBI CELEBI | 1.743,00 | -4,70 | 60.570.251,00 | 14:01 | |
| CMBTN CIMBETON | 1.672,00 | -2,85 | 12.780.586,00 | 13:59 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,31 | -4,61 | 27.815.465,55 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 193,00 | 3,04 | 17.747.659,20 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 81,90 | -3,76 | 58.942.286,00 | 14:01 | |
| CRFSA CARREFOURSA | 117,40 | -4,08 | 21.251.681,10 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 22,60 | -4,64 | 12.309.874,70 | 14:01 | |
| CVKMD CVK MADEN | 30,06 | -1,83 | 303.598.722,26 | 14:02 | |
| CWENE CW ENERJI | 28,22 | -2,22 | 575.189.191,30 | 14:02 | |
| DAGI DAGI GIYIM | 5,67 | -2,58 | 7.978.971,80 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 14,86 | -3,51 | 361.072.714,94 | 14:02 | |
| DARDL DARDANEL | 1,95 | -2,50 | 25.101.278,60 | 14:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,13 | -3,44 | 31.735.033,76 | 14:00 | |
| DENGE DENGE HOLDING | 2,34 | -5,26 | 32.903.910,10 | 14:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,23 | -1,52 | 64.744.929,54 | 14:02 | |
| DERIM DERIMOD | 35,88 | -4,27 | 4.646.417,60 | 13:58 | |
| DESA DESA DERI | 11,94 | -2,53 | 11.346.687,30 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 37,34 | -4,16 | 10.193.147,96 | 13:58 | |
| DEVA DEVA HOLDING | 60,75 | -2,17 | 18.142.083,65 | 14:02 | |
| DGATE DATAGATE BILGISAYAR | 81,40 | -1,81 | 20.526.167,30 | 13:55 | |
| DGGYO DOGUS GMYO | 27,76 | -2,60 | 1.142.234,98 | 13:54 | |
| DGNMO DOGANLAR MOBILYA | 3,80 | -3,31 | 5.802.716,22 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,12 | 1,55 | 59.264.330,90 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 74.795.800,24 | 14:02 | |
| DMRGD DMR UNLU MAMULLER | 4,21 | -3,66 | 137.954.855,22 | 14:02 | |
| DMSAS DEMISAS DOKUM | 8,91 | 1,14 | 25.291.005,90 | 14:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,93 | -3,91 | 7.638.719,55 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 193,10 | -6,49 | 474.752.320,80 | 14:02 | |
| DOCO DO-CO | 8.300,00 | -4,63 | 64.328.820,00 | 14:02 | |
| DOFER DOFER YAPI MALZEMELERI | 34,78 | -6,10 | 29.999.597,90 | 14:02 | |
| DOFRB DOF ROBOTIK | 97,75 | 0,00 | 648.954.344,50 | 14:02 | |
| DOGUB DOGUSAN | 60,05 | 0,08 | 19.287.600,90 | 14:02 | |
| DOHOL DOGAN HOLDING | 19,78 | -5,36 | 71.510.842,25 | 14:02 | |
| DOKTA DOKTAS DOKUMCULUK | 21,74 | -2,86 | 6.842.963,88 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.824,00 | -1,08 | 1.438.878.179,00 | 14:02 | |
| DUNYH DUNYA HOLDING | 106,30 | -0,93 | 23.156.771,80 | 14:02 | |
| DURDO DURAN DOGAN BASIM | 3,61 | -1,10 | 8.475.925,98 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 19,18 | 6,56 | 196.913.515,65 | 14:02 | |
| DYOBY DYO BOYA | 12,94 | -1,07 | 12.177.410,89 | 14:01 | |
| DZGYO DENIZ GMYO | 7,41 | -3,89 | 9.720.422,70 | 13:59 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | -1,23 | 23.923.929,90 | 14:02 | |
| ECILC ECZACIBASI ILAC | 112,10 | -3,11 | 328.680.644,80 | 14:02 | |
| ECOGR ECOGREEN ENERJI | 36,72 | 3,79 | 770.149.196,52 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 286,50 | -2,96 | 85.294.533,50 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 13,74 | -1,15 | 84.561.793,42 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 34,00 | -4,33 | 26.787.602,02 | 14:02 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 31.860.611,92 | 14:02 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | -4,81 | 51.643.335,00 | 14:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,14 | -2,97 | 37.281.218,44 | 14:02 | |
| EGEPO NASMED EGEPOL | 13,39 | -4,49 | 22.395.190,44 | 14:02 | |
| EGGUB EGE GUBRE | 123,50 | -5,51 | 206.083.797,10 | 14:02 | |
| EGPRO EGE PROFIL | 29,18 | 0,55 | 46.630.109,48 | 14:02 | |
| EGSER EGE SERAMIK | 2,84 | -2,74 | 6.863.834,77 | 14:02 | |
| EKGYO EMLAK KONUT GMYO | 19,08 | -5,36 | 984.974.878,18 | 14:02 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -3,25 | 34.938.865,82 | 14:02 | |
| EKSUN EKSUN GIDA | 5,27 | -1,13 | 10.770.932,16 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,40 | -3,39 | 17.177.804,22 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 23,60 | 8,16 | 372.350.001,28 | 14:02 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,22 | 6,54 | 1.551.096.007,64 | 14:02 | |
| ENDAE ENDA ENERJI HOLDING | 14,12 | -3,29 | 33.704.378,91 | 14:02 | |
| ENERY ENERYA ENERJI | 8,19 | -4,66 | 73.219.474,30 | 14:02 | |
| ENJSA ENERJISA ENERJI | 115,00 | -7,70 | 293.738.755,60 | 14:02 | |
| ENKAI ENKA INSAAT | 91,70 | -1,34 | 613.861.690,15 | 14:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,00 | -8,79 | 88.982.066,12 | 14:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,12 | -0,30 | 69.445.133,17 | 14:02 | |
| EPLAS EGEPLAST | 5,86 | -3,93 | 16.602.544,21 | 14:02 | |
| ERBOS ERBOSAN | 180,80 | -1,20 | 5.920.155,90 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 48,68 | -3,79 | 49.870.825,90 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 27,16 | -2,65 | 1.039.351.363,26 | 14:02 | |
| ERSU ERSU GIDA | 21,30 | -3,01 | 18.078.353,80 | 14:01 | |
| ESCAR ESCAR FILO | 29,76 | -1,72 | 104.219.661,82 | 14:02 | |
| ESCOM ESCORT TEKNOLOJI | 4,97 | -8,47 | 243.726.073,19 | 14:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,25 | 74.529.581,46 | 14:02 | |
| ETILR ETILER GIDA | 3,68 | -4,66 | 7.291.696,71 | 14:02 | |
| ETYAT EURO TREND YAT. ORT. | 20,86 | -5,10 | 1.912.896,78 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,41 | -2,07 | 3.351.195,25 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 32,98 | -4,68 | 189.683.925,54 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -3,10 | 78.065.537,49 | 14:02 | |
| EUYO EURO YAT. ORT. | 16,88 | -2,09 | 878.767,89 | 14:02 | |
| EYGYO EYG GMYO | 2,90 | -7,94 | 54.320.936,39 | 14:02 | |
| FADE FADE GIDA | 13,45 | -2,04 | 10.345.327,50 | 14:02 | |
| FENER FENERBAHCE FUTBOL | 2,69 | -4,27 | 179.716.064,18 | 14:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | -4,10 | 3.790.704,14 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -2,10 | 11.803.523,75 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,69 | 0,21 | 329.529.132,57 | 14:02 | |
| FORMT FORMET METAL VE CAM | 2,83 | -4,71 | 63.184.425,42 | 14:02 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | -0,09 | 639.942.022,80 | 14:02 | |
| FRIGO FRIGO PAK GIDA | 9,15 | -2,97 | 39.397.359,49 | 14:02 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,76 | 0,19 | 108.184.486,46 | 14:02 | |
| FROTO FORD OTOSAN | 102,60 | -6,56 | 793.047.009,50 | 14:02 | |
| FZLGY FUZUL GMYO | 18,52 | 4,04 | 1.454.200.450,89 | 14:02 | |
| GARAN GARANTI BANKASI | 126,70 | -6,22 | 2.383.161.745,20 | 14:02 | |
| GARFA GARANTI FAKTORING | 27,32 | 0,66 | 21.905.840,40 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,13 | -4,11 | 10.056.232,10 | 14:02 | |
| GEDZA GEDIZ AMBALAJ | 29,74 | -6,71 | 32.782.945,40 | 14:02 | |
| GENIL GEN ILAC | 9,25 | -2,12 | 133.357.889,43 | 14:02 | |
| GENKM GENTAS KIMYA | 12,80 | -5,60 | 589.305.184,76 | 14:02 | |
| GENTS GENTAS | 7,95 | -5,13 | 44.639.787,80 | 14:02 | |
| GEREL GERSAN ELEKTRIK | 29,18 | -3,25 | 68.887.437,70 | 14:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,88 | -4,07 | 68.335.116,34 | 14:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,45 | 0,07 | 167.777.994,70 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,11 | -2,26 | 5.425.875,03 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | -4,71 | 37.808.326,75 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 167,20 | -1,70 | 470.056.146,90 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 4,09 | -5,54 | 48.542.618,95 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 13,62 | -5,42 | 56.178.495,37 | 14:02 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -1,36 | 41.658.804,08 | 14:02 | |
| GOKNR GOKNUR GIDA | 20,22 | -3,07 | 47.944.179,84 | 14:02 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -2,29 | 24.556.983,75 | 14:02 | |
| GOODY GOOD-YEAR | 13,72 | -2,70 | 8.490.295,21 | 14:01 | |
| GOZDE GOZDE GIRISIM | 20,14 | -3,45 | 16.879.450,22 | 14:01 | |
| GRNYO GARANTI YAT. ORT. | 15,60 | -5,45 | 3.709.646,53 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -5,25 | 148.466.900,25 | 14:02 | |
| GRTHO GRAINTURK HOLDING | 234,50 | -2,98 | 127.959.372,10 | 14:01 | |
| GSDDE GSD DENIZCILIK | 9,32 | -4,12 | 8.811.617,31 | 14:02 | |
| GSDHO GSD HOLDING | 4,02 | -3,37 | 15.284.538,77 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -4,50 | 223.381.037,04 | 14:02 | |
| GUBRF GUBRE FABRIK. | 459,25 | -6,28 | 796.663.580,50 | 14:02 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 816.217.708,00 | 14:02 | |
| GWIND GALATA WIND ENERJI | 26,30 | 1,47 | 199.300.836,16 | 14:02 | |
| GZNMI GEZINOMI SEYAHAT | 56,75 | -5,10 | 64.368.250,20 | 14:02 | |
| HALKB T. HALK BANKASI | 37,16 | -4,08 | 1.036.674.717,70 | 14:02 | |
| HATEK HATAY TEKSTIL | 14,92 | -4,85 | 21.784.707,50 | 14:02 | |
| HATSN HATSAN GEMI | 36,62 | -1,82 | 15.396.029,96 | 14:02 | |
| HDFGS HEDEF GIRISIM | 2,97 | -3,88 | 113.604.885,70 | 14:02 | |
| HEDEF HEDEF HOLDING | 105,30 | 4,15 | 212.190.533,65 | 14:02 | |
| HEKTS HEKTAS | 2,89 | -1,37 | 221.546.888,27 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | -3,88 | 16.741.561,74 | 14:02 | |
| HLGYO HALK GMYO | 4,94 | -5,00 | 157.592.747,59 | 14:02 | |
| HOROZ HOROZ LOJISTIK | 55,15 | -0,99 | 33.643.570,70 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,00 | -4,01 | 25.409.115,15 | 14:02 | |
| HTTBT HITIT BILGISAYAR | 36,78 | -0,92 | 29.377.755,76 | 14:01 | |
| HUBVC HUB GIRISIM | 4,80 | -6,07 | 23.329.412,23 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -3,55 | 36.791.140,64 | 14:02 | |
| HURGZ HURRIYET GZT. | 6,13 | 3,20 | 68.516.277,26 | 14:02 | |
| ICBCT ICBC TURKEY BANK | 14,51 | -1,43 | 34.146.092,31 | 14:00 | |
| ICUGS ICU GIRISIM | 2,81 | 0,36 | 25.837.329,00 | 14:01 | |
| IDGYO IDEALIST GMYO | 3,85 | -5,64 | 3.615.353,31 | 14:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,55 | 0,67 | 714.022.941,25 | 14:02 | |
| IHAAS IHLAS HABER AJANSI | 92,35 | 9,10 | 248.478.849,15 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -4,52 | 4.285.342,63 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -3,45 | 11.524.270,29 | 14:02 | |
| IHLAS IHLAS HOLDING | 1,95 | -3,94 | 55.817.840,03 | 14:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 12.720.524,81 | 14:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -3,43 | 5.791.042,39 | 13:59 | |
| IMASM IMAS MAKINA | 3,52 | -3,83 | 54.866.112,28 | 14:02 | |
| INDES INDEKS BILGISAYAR | 8,48 | -4,83 | 84.003.529,62 | 14:02 | |
| INFO INFO YATIRIM | 3,25 | -5,52 | 66.339.955,56 | 14:02 | |
| INGRM INGRAM BILISIM | 375,75 | -1,64 | 6.310.569,75 | 14:01 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 258,50 | -3,18 | 19.218.054,50 | 14:02 | |
| INVEO INVEO YATIRIM HOLDING | 6,95 | -6,08 | 38.867.034,68 | 14:02 | |
| INVES INVESTCO HOLDING | 416,50 | -1,88 | 37.165.111,75 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,96 | -7,10 | 4.294.909.865,38 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,64 | -1,56 | 66.764.846,14 | 14:02 | |
| ISFIN IS FIN.KIR. | 18,86 | -5,04 | 23.145.232,82 | 14:02 | |
| ISGSY IS GIRISIM | 142,80 | -4,48 | 350.033.678,70 | 14:02 | |
| ISGYO IS GMYO | 20,28 | -3,43 | 12.861.157,18 | 14:02 | |
| ISKPL ISIK PLASTIK | 13,21 | 0,30 | 667.135.545,04 | 14:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,38 | -4,44 | 363.315.322,10 | 14:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -3,01 | 2.821.164,00 | 14:02 | |
| ISYAT IS YAT. ORT. | 8,13 | -3,33 | 7.393.933,29 | 14:02 | |
| IZENR IZDEMIR ENERJI | 10,02 | 4,48 | 520.164.179,35 | 14:01 | |
| IZFAS IZMIR FIRCA | 53,20 | -5,00 | 66.941.051,25 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 26.440.119,80 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,17 | -3,14 | 11.249.588,88 | 14:02 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -2,31 | 16.412.243,75 | 14:02 | |
| KAPLM KAPLAMIN | 395,00 | -3,83 | 17.038.321,50 | 14:02 | |
| KAREL KAREL ELEKTRONIK | 8,09 | -5,16 | 40.695.997,62 | 14:02 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -3,66 | 49.373.181,22 | 14:02 | |
| KARTN KARTONSAN | 66,90 | -1,25 | 14.715.839,05 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -0,67 | 457.889.343,98 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -3,48 | 32.149.946,91 | 14:01 | |
| KBORU KUZEY BORU | 17,03 | -4,06 | 83.539.319,05 | 14:02 | |
| KCAER KOCAER CELIK | 11,29 | -6,07 | 122.694.235,26 | 14:02 | |
| KCHOL KOC HOLDING | 186,70 | -4,01 | 3.891.744.868,30 | 14:02 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | -3,57 | 23.847.915,44 | 14:02 | |
| KGYO KORAY GMYO | 7,33 | -4,18 | 37.391.219,94 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,37 | -4,32 | 25.959.196,69 | 14:01 | |
| KLGYO KILER GMYO | 5,37 | -4,11 | 63.996.036,75 | 14:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,72 | -4,84 | 68.621.178,74 | 14:02 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -1,58 | 18.483.909,98 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 110,80 | -7,05 | 648.100.016,00 | 14:02 | |
| KLSER KALESERAMIK | 25,96 | -3,49 | 44.566.744,56 | 14:01 | |
| KLSYN KOLEKSIYON MOBILYA | 10,22 | 2,20 | 55.866.847,83 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,50 | -0,26 | 63.765.914,75 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 16,42 | -6,92 | 47.771.225,48 | 14:01 | |
| KNFRT KONFRUT TARIM | 10,47 | -2,88 | 5.766.006,63 | 14:00 | |
| KOCMT KOC METALURJI | 2,43 | -2,41 | 16.139.445,41 | 14:02 | |
| KONKA KONYA KAGIT | 14,57 | -3,83 | 10.534.673,26 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | -3,90 | 160.468.904,25 | 14:02 | |
| KONYA KONYA CIMENTO | 3.892,50 | -3,83 | 29.298.120,00 | 14:02 | |
| KOPOL KOZA POLYESTER | 5,68 | -3,73 | 40.814.127,97 | 14:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | -0,96 | 27.558.348,80 | 14:02 | |
| KOTON KOTON MAGAZACILIK | 14,58 | -4,52 | 23.397.928,89 | 14:02 | |
| KRDMA KARDEMIR (A) | 29,56 | -2,05 | 84.339.337,42 | 14:02 | |
| KRDMB KARDEMIR (B) | 52,65 | 5,30 | 196.319.141,90 | 14:02 | |
| KRDMD KARDEMIR (D) | 28,34 | -3,61 | 510.119.916,38 | 14:02 | |
| KRGYO KORFEZ GMYO | 2,67 | -3,26 | 11.193.006,03 | 14:01 | |
| KRONT KRON TEKNOLOJI | 20,92 | 0,77 | 56.384.095,32 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,05 | -2,54 | 14.410.774,05 | 14:01 | |
| KRSTL KRISTAL KOLA | 8,61 | -1,49 | 112.796.787,40 | 14:02 | |
| KRTEK KARSU TEKSTIL | 25,62 | -4,40 | 9.052.910,62 | 14:02 | |
| KRVGD KERVAN GIDA | 2,74 | -1,08 | 32.284.051,83 | 14:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,05 | -5,43 | 2.077.734.503,45 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,25 | -1,87 | 44.649.653,55 | 14:02 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | -4,13 | 22.298.666,75 | 14:02 | |
| KUVVA KUVVA GIDA | 123,90 | -3,50 | 12.584.007,20 | 14:02 | |
| KUYAS KUYAS YATIRIM | 76,35 | -3,35 | 587.986.987,75 | 14:02 | |
| KZBGY KIZILBUK GYO | 2,93 | -6,09 | 56.664.513,15 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 20,80 | -4,32 | 25.304.669,24 | 14:01 | |
| LIDER LDR TURIZM | 101,80 | 0,20 | 50.007.517,25 | 14:01 | |
| LIDFA LIDER FAKTORING | 3,40 | -5,03 | 35.526.617,42 | 14:02 | |
| LILAK LILA KAGIT | 31,94 | -3,56 | 105.328.059,82 | 14:02 | |
| LINK LINK BILGISAYAR | 6,00 | -4,00 | 372.718.752,51 | 14:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -3,06 | 5.673.981,49 | 14:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -5,66 | 192.994.096,48 | 14:02 | |
| LOGO LOGO YAZILIM | 129,50 | -4,07 | 87.149.095,80 | 14:02 | |
| LRSHO LORAS HOLDING | 3,41 | 1,79 | 44.200.721,97 | 14:02 | |
| LUKSK LUKS KADIFE | 94,35 | -1,87 | 7.093.300,45 | 14:02 | |
| LXGYO LUXERA GMYO | 25,62 | 0,95 | 1.301.430.947,14 | 14:02 | |
| LYDHO LYDIA HOLDING | 190,70 | -3,20 | 59.172.171,10 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 18.092,50 | -1,83 | 47.767.810,00 | 14:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -6,60 | 54.608.619,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,96 | -1,71 | 36.981.001,86 | 14:02 | |
| MAGEN MARGUN ENERJI | 48,62 | -1,94 | 103.993.358,56 | 14:02 | |
| MAKIM MAKIM MAKINE | 14,91 | -1,91 | 4.350.691,94 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,52 | -6,01 | 30.261.542,57 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 662.404.992,60 | 14:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,90 | -2,94 | 17.577.806,42 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 160.488.987,38 | 13:59 | |
| MARMR MARMARA HOLDING | 2,31 | -8,33 | 278.397.118,86 | 14:02 | |
| MARTI MARTI OTEL | 1,36 | -5,56 | 86.865.407,94 | 14:01 | |
| MAVI MAVI GIYIM | 41,64 | -5,62 | 174.839.548,52 | 14:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 551.562.884,50 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,50 | -2,55 | 9.831.291,54 | 14:02 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 70,15 | -0,78 | 497.729.198,60 | 14:02 | |
| MEKAG MEKA GLOBAL MAKINE | 7,04 | 4,76 | 186.464.594,06 | 14:02 | |
| MEPET METRO PETROL VE TESISLERI | 26,70 | -3,12 | 16.638.160,60 | 14:01 | |
| MERCN MERCAN KIMYA | 16,39 | -3,59 | 38.565.465,68 | 14:02 | |
| MERIT MERIT TURIZM | 15,64 | -3,16 | 38.708.660,86 | 14:02 | |
| MERKO MERKO GIDA | 15,55 | -3,72 | 70.529.950,01 | 14:01 | |
| METRO METRO HOLDING | 5,17 | -5,48 | 18.833.114,78 | 14:02 | |
| MEYSU MEYSU GIDA | 13,10 | -1,13 | 155.306.887,62 | 14:02 | |
| MGROS MIGROS TICARET | 564,50 | -3,34 | 636.855.054,00 | 14:02 | |
| MHRGY MHR GMYO | 3,33 | -4,03 | 9.873.870,22 | 14:02 | |
| MIATK MIA TEKNOLOJI | 38,52 | -3,22 | 269.423.184,48 | 14:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,31 | -4,72 | 24.541.457,14 | 14:02 | |
| MNDTR MONDI TURKEY | 5,40 | -4,26 | 9.744.652,52 | 14:02 | |
| MOBTL MOBILTEL ILETISIM | 9,87 | -1,60 | 22.625.311,63 | 13:59 | |
| MOGAN MOGAN ENERJI | 10,64 | 1,82 | 228.081.375,50 | 14:02 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | 4,28 | 270.700.715,52 | 14:02 | |
| MPARK MLP SAGLIK | 422,00 | -1,86 | 101.010.924,75 | 14:02 | |
| MRGYO MARTI GMYO | 1,35 | -3,57 | 126.867.330,73 | 14:02 | |
| MRSHL MARSHALL | 1.366,00 | -3,12 | 8.104.087,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 8,26 | 0,61 | 54.108.611,12 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,00 | -3,23 | 16.078.102,30 | 14:02 | |
| MTRYO METRO YAT. ORT. | 9,35 | -5,46 | 1.297.477,86 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -3,05 | 1.088.713,09 | 14:01 | |
| NATEN NATUREL ENERJI | 7,03 | -2,23 | 23.141.298,22 | 14:02 | |
| NETAS NETAS TELEKOM. | 55,80 | -3,79 | 17.994.594,15 | 13:58 | |
| NETCD NETCAD YAZILIM | 152,70 | -0,84 | 1.333.144.702,80 | 14:02 | |
| NIBAS NIGBAS NIGDE BETON | 9,14 | -5,28 | 66.280.258,39 | 14:01 | |
| NTGAZ NATURELGAZ | 13,07 | 0,31 | 135.709.649,19 | 14:02 | |
| NTHOL NET HOLDING | 40,84 | -1,11 | 33.890.748,54 | 14:02 | |
| NUGYO NUROL GMYO | 8,73 | -3,85 | 7.848.128,51 | 14:01 | |
| NUHCM NUH CIMENTO | 244,80 | -6,39 | 126.726.942,60 | 14:02 | |
| OBAMS OBA MAKARNACILIK | 8,11 | 1,88 | 229.401.036,12 | 14:02 | |
| OBASE OBASE BILGISAYAR | 32,78 | -2,32 | 7.287.434,82 | 14:01 | |
| ODAS ODAS ELEKTRIK | 6,12 | 1,49 | 626.023.228,17 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 665,50 | 1,45 | 241.110.430,00 | 14:02 | |
| OFSYM OFIS YEM GIDA | 62,75 | 2,37 | 41.494.311,75 | 14:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,70 | 1,96 | 66.522.445,00 | 14:02 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | -0,34 | 63.081.946,40 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | -2,94 | 3.106.177,65 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,75 | -2,59 | 26.075.135,45 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | -3,09 | 13.289.570,21 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,51 | 12.007.275,04 | 14:01 | |
| OTKAR OTOKAR | 372,75 | -4,18 | 164.891.414,25 | 14:02 | |
| OTTO OTTO HOLDING | 305,50 | -2,08 | 27.203.608,00 | 13:58 | |
| OYAKC OYAK CIMENTO | 22,82 | -2,48 | 195.178.039,56 | 14:02 | |
| OYAYO OYAK YAT. ORT. | 56,15 | -3,27 | 6.300.874,80 | 14:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -3,63 | 4.228.347,73 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 58,85 | -8,62 | 22.646.279,05 | 14:01 | |
| OZATD OZATA DENIZCILIK | 212,30 | 0,14 | 89.922.889,80 | 14:02 | |
| OZGYO OZDERICI GMYO | 1,97 | -4,37 | 14.660.536,46 | 14:02 | |
| OZKGY OZAK GMYO | 13,71 | -2,35 | 39.290.241,37 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 35,62 | -1,60 | 14.996.644,58 | 14:01 | |
| OZSUB OZSU BALIK | 20,46 | -7,67 | 68.805.041,48 | 14:02 | |
| OZYSR OZYASAR TEL | 44,74 | -5,17 | 16.884.811,18 | 14:01 | |
| PAGYO PANORA GMYO | 112,30 | 3,98 | 52.579.426,50 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,44 | -2,70 | 280.294.164,63 | 14:02 | |
| PAMEL PAMEL ELEKTRIK | 80,15 | -2,38 | 3.311.726,05 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 15,49 | -1,71 | 159.626.695,25 | 14:02 | |
| PARSN PARSAN | 80,00 | -0,12 | 21.044.551,85 | 14:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,80 | -1,41 | 152.632.339,00 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 17,30 | -1,42 | 180.880.274,45 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 29,20 | -3,95 | 47.041.639,06 | 14:01 | |
| PEKGY PEKER GMYO | 12,91 | -2,49 | 1.154.526.101,82 | 14:02 | |
| PENGD PENGUEN GIDA | 8,57 | -3,71 | 30.847.523,92 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,93 | -2,93 | 16.356.950,19 | 14:00 | |
| PETKM PETKIM | 21,66 | 6,59 | 2.828.877.275,42 | 14:02 | |
| PETUN PINAR ET VE UN | 11,17 | -1,41 | 34.150.202,04 | 14:02 | |
| PGSUS PEGASUS | 169,90 | -4,28 | 1.180.899.451,90 | 14:02 | |
| PINSU PINAR SU | 11,86 | 9,92 | 261.142.269,68 | 14:02 | |
| PKART PLASTIKKART | 77,20 | 0,65 | 61.121.519,85 | 14:02 | |
| PKENT PETROKENT TURIZM | 150,10 | -2,91 | 23.842.790,80 | 14:02 | |
| PLTUR PLATFORM TURIZM | 22,90 | -4,66 | 42.414.799,10 | 14:02 | |
| PNLSN PANELSAN CATI CEPHE | 47,54 | -5,86 | 46.784.955,20 | 13:58 | |
| PNSUT PINAR SUT | 10,96 | 0,74 | 31.797.139,13 | 14:02 | |
| POLHO POLISAN HOLDING | 20,76 | -6,82 | 88.086.244,92 | 14:02 | |
| POLTK POLITEKNIK METAL | 4.935,00 | -1,25 | 73.775.090,00 | 14:02 | |
| PRDGS PARDUS GIRISIM | 6,37 | -2,15 | 17.296.049,62 | 14:02 | |
| PRKAB TURK PRYSMIAN KABLO | 38,92 | -3,47 | 39.294.109,24 | 14:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | -2,76 | 23.531.009,82 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,52 | 3,90 | 29.385.291,56 | 14:02 | |
| PSDTC PERGAMON DIS TICARET | 130,20 | -1,74 | 15.979.105,30 | 14:00 | |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 88.047.202,30 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -5,13 | 125.338.619,64 | 14:02 | |
| RALYH RAL YATIRIM HOLDING | 143,40 | 2,80 | 686.871.130,90 | 14:02 | |
| RAYSG RAY SIGORTA | 195,80 | -2,59 | 31.503.247,80 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 8,87 | -0,67 | 1.979.908.098,06 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,20 | -4,61 | 106.403.202,20 | 14:02 | |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -4,74 | 6.233.958,27 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 20,02 | -2,82 | 2.443.542,58 | 13:59 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,63 | -3,20 | 123.047.698,63 | 14:02 | |
| RUBNS RUBENIS TEKSTIL | 38,16 | 3,14 | 25.877.766,78 | 13:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | -2,55 | 84.398.571,95 | 14:02 | |
| RYGYO REYSAS GMYO | 32,06 | 0,19 | 67.547.115,98 | 14:02 | |
| RYSAS REYSAS LOJISTIK | 16,75 | -3,01 | 34.640.997,71 | 14:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | -1,32 | 66.600.901,70 | 14:02 | |
| SAHOL SABANCI HOLDING | 87,50 | -5,46 | 2.031.487.325,25 | 14:02 | |
| SAMAT SARAY MATBAACILIK | 5,17 | -3,54 | 4.265.126,80 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 34,60 | -4,21 | 5.308.678,04 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -0,57 | 38.044.124,11 | 14:01 | |
| SANKO SANKO PAZARLAMA | 19,45 | -3,33 | 7.776.783,24 | 14:02 | |
| SARKY SARKUYSAN | 26,14 | -5,63 | 143.028.597,16 | 14:02 | |
| SASA SASA POLYESTER | 2,43 | 0,41 | 2.930.853.402,58 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | -3,15 | 16.658.969,90 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,10 | 1,85 | 351.886.846,20 | 14:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,55 | -1,65 | 620.229.597,10 | 14:02 | |
| SEGYO SEKER GMYO | 4,39 | -3,94 | 39.619.559,85 | 14:02 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -3,21 | 6.063.149,81 | 13:57 | |
| SEKUR SEKURO PLASTIK | 5,80 | -5,69 | 7.854.484,43 | 14:01 | |
| SELEC SELCUK ECZA DEPOSU | 78,15 | -2,50 | 23.822.797,05 | 14:01 | |
| SELVA SELVA GIDA | 2,07 | -4,17 | 67.969.344,59 | 14:02 | |
| SERNT SERANIT GRANIT SERAMIK | 7,65 | -2,92 | 20.974.313,23 | 14:01 | |
| SEYKM SEYITLER KIMYA | 4,40 | -2,65 | 4.862.006,63 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -2,78 | 3.352.739,95 | 13:56 | |
| SISE SISE CAM | 47,24 | 6,73 | 5.060.471.988,30 | 14:02 | |
| SKBNK SEKERBANK | 10,02 | -5,83 | 201.904.807,64 | 14:02 | |
| SKTAS SOKTAS | 3,02 | -5,03 | 14.210.278,82 | 14:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,90 | -5,19 | 15.350.467,05 | 14:02 | |
| SKYMD SEKER YATIRIM | 11,78 | -1,83 | 11.422.987,03 | 14:02 | |
| SMART SMARTIKS YAZILIM | 33,00 | -4,90 | 121.059.367,82 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,32 | -2,92 | 58.042.257,76 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 57,30 | -5,37 | 68.004.946,35 | 14:02 | |
| SNGYO SINPAS GMYO | 3,66 | -5,18 | 109.209.300,82 | 14:02 | |
| SNICA SANICA ISI SANAYI | 3,69 | -3,40 | 14.444.775,28 | 14:01 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,53 | 0,52 | 51.325.688,72 | 14:02 | |
| SOKM SOK MARKETLER TICARET | 49,88 | -5,17 | 181.820.289,70 | 14:02 | |
| SONME SONMEZ FILAMENT | 147,60 | -2,83 | 1.953.878,80 | 13:59 | |
| SRVGY SERVET GMYO | 3,11 | -6,04 | 58.688.625,51 | 14:02 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,36 | -3,16 | 16.733.090,22 | 14:02 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | -4,82 | 140.506.118,30 | 14:02 | |
| SUWEN SUWEN TEKSTIL | 8,63 | -4,11 | 26.683.409,04 | 14:01 | |
| SVGYO SAVUR GMYO | 9,37 | -0,21 | 1.364.020.725,68 | 14:02 | |
| TABGD TAB GIDA | 241,80 | -6,01 | 80.732.404,05 | 14:02 | |
| TARKM TARKIM BITKI KORUMA | 364,00 | -3,58 | 42.648.662,50 | 14:02 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,93 | -2,21 | 322.761.988,20 | 14:02 | |
| TATGD TAT GIDA | 16,44 | 0,74 | 79.984.277,60 | 14:02 | |
| TAVHL TAV HAVALIMANLARI | 270,25 | -5,51 | 261.171.030,25 | 14:02 | |
| TBORG T.TUBORG | 143,60 | -3,88 | 26.365.163,50 | 14:02 | |
| TCELL TURKCELL | 102,90 | -3,47 | 1.493.813.145,30 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 90,10 | -4,15 | 102.708.817,90 | 14:02 | |
| TDGYO TREND GMYO | 17,67 | -2,38 | 4.664.115,04 | 14:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,99 | -3,56 | 1.183.925.620,55 | 14:02 | |
| TEKTU TEK-ART TURIZM | 8,66 | -2,37 | 39.212.379,30 | 14:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,00 | 1.218.007.642,50 | 14:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,07 | -2,25 | 38.203.387,43 | 14:02 | |
| TGSAS TGS DIS TICARET | 164,80 | -3,34 | 8.973.605,50 | 14:02 | |
| THYAO TURK HAVA YOLLARI | 280,50 | -3,11 | 5.787.616.063,75 | 14:02 | |
| TKFEN TEKFEN HOLDING | 81,05 | 2,01 | 311.328.042,35 | 14:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,82 | -6,05 | 68.679.101,34 | 14:02 | |
| TLMAN TRABZON LIMAN | 88,05 | -0,23 | 8.292.315,00 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 563,00 | -1,23 | 32.264.835,00 | 14:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | -4,02 | 46.722.850,30 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | -4,05 | 37.128.348,62 | 14:02 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -8,18 | 1.597.724.623,50 | 14:02 | |
| TRALT TURK ALTIN ISLETMELERI | 43,08 | -7,39 | 2.058.959.325,50 | 14:02 | |
| TRCAS TURCAS HOLDING | 40,18 | -1,52 | 81.616.492,28 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 95,05 | -6,08 | 123.763.179,15 | 14:02 | |
| TRGYO TORUNLAR GMYO | 81,95 | -2,73 | 87.630.062,80 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,00 | 0,37 | 111.121.771,50 | 14:02 | |
| TRILC TURK ILAC SERUM | 15,56 | -2,08 | 23.726.712,70 | 14:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | -9,43 | 724.345.672,20 | 14:02 | |
| TSGYO TSKB GMYO | 6,57 | -2,95 | 5.812.329,28 | 14:01 | |
| TSKB T.S.K.B. | 11,81 | -4,60 | 95.306.615,27 | 14:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 177.615.865,42 | 14:02 | |
| TTKOM TURK TELEKOM | 56,95 | -3,72 | 342.873.771,65 | 14:02 | |
| TTRAK TURK TRAKTOR | 440,75 | -3,92 | 85.462.950,50 | 14:02 | |
| TUCLK TUGCELIK | 4,21 | -9,07 | 152.472.200,96 | 14:02 | |
| TUKAS TUKAS | 2,27 | -2,58 | 107.479.582,70 | 14:02 | |
| TUPRS TUPRAS | 262,00 | 3,46 | 9.487.420.797,00 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -5,21 | 98.578.486,69 | 14:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -2,39 | 29.138.690,56 | 14:02 | |
| TURSG TURKIYE SIGORTA | 12,90 | -4,73 | 236.485.022,99 | 14:02 | |
| UCAYM UCAY MUHENDISLIK | 28,18 | 5,07 | 494.358.583,68 | 14:02 | |
| UFUK UFUK YATIRIM | 1.589,00 | -2,63 | 19.850.004,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 32,14 | -3,71 | 6.056.177,06 | 14:00 | |
| ULKER ULKER BISKUVI | 107,20 | -4,71 | 379.714.585,10 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 3,97 | -6,59 | 55.180.050,44 | 14:01 | |
| ULUSE ULUSOY ELEKTRIK | 176,00 | -2,76 | 10.925.326,20 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,62 | 100.966.626,06 | 14:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | -3,45 | 21.853.296,85 | 14:01 | |
| USAK USAK SERAMIK | 1,58 | -3,07 | 84.694.309,08 | 14:01 | |
| VAKBN VAKIFLAR BANKASI | 31,26 | -3,16 | 561.779.228,96 | 14:02 | |
| VAKFA VAKIF FAKTORING | 11,92 | -4,87 | 104.328.550,82 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -4,28 | 50.463.669,18 | 14:02 | |
| VAKKO VAKKO TEKSTIL | 73,40 | -3,29 | 30.045.065,90 | 14:00 | |
| VANGD VANET GIDA | 69,65 | -4,26 | 15.525.393,65 | 14:02 | |
| VBTYZ VBT YAZILIM | 21,88 | -1,44 | 30.914.812,48 | 14:02 | |
| VERTU VERUSATURK GIRISIM | 37,72 | -3,87 | 19.567.992,22 | 14:02 | |
| VERUS VERUSA HOLDING | 390,00 | -1,52 | 67.415.485,50 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,97 | 44.734.822,86 | 14:02 | |
| VESTL VESTEL | 27,72 | -4,48 | 76.092.259,30 | 14:02 | |
| VKFYO VAKIF YAT. ORT. | 36,50 | -3,69 | 8.377.892,24 | 14:00 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 22.080.529,65 | 14:02 | |
| VKING VIKING KAGIT | 24,56 | -4,95 | 31.253.151,28 | 14:01 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -4,41 | 18.463.634,82 | 14:02 | |
| VSNMD VISNE MADENCILIK | 73,90 | -4,46 | 41.382.415,50 | 14:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,58 | -8,40 | 120.470.972,81 | 14:02 | |
| YATAS YATAS | 41,34 | -3,46 | 21.988.212,00 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -4,65 | 16.739.499,72 | 14:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,86 | -1,89 | 341.701.013,26 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 82.867.042,12 | 14:02 | |
| YGGYO YENI GIMAT GMYO | 208,20 | -2,71 | 106.197.317,10 | 14:01 | |
| YIGIT YIGIT AKU | 21,76 | -2,68 | 30.540.920,36 | 14:02 | |
| YKBNK YAPI VE KREDI BANK. | 32,40 | -6,84 | 2.712.282.493,22 | 14:02 | |
| YKSLN YUKSELEN CELIK | 3,14 | -3,09 | 10.013.193,65 | 14:00 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 7,75 | -5,60 | 40.483.104,49 | 14:02 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 10,95 | -1,71 | 67.406.886,28 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,99 | 6.765.616,43 | 14:01 | |
| ZERGY ZERAY GMYO | 22,08 | -3,58 | 39.631.879,86 | 14:02 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 203.302.986,42 | 14:01 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 81.184.910,90 | 14:02 | |
| ZRGYO ZIRAAT GMYO | 20,00 | -2,25 | 22.137.327,58 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
