Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -0,51 | 65.463.746,12 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 28.854.011,85 | 16:06 | |
| AAGYO AGAOGLU GMYO | 14,41 | 0,49 | 129.008.470,57 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | -1,53 | 11.427.279,20 | 16:06 | |
| ADEL ADEL KALEMCILIK | 30,78 | -0,19 | 29.915.998,40 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 139.904.638,89 | 16:06 | |
| ADGYO ADRA GMYO | 52,75 | 1,25 | 19.423.920,45 | 16:02 | |
| AEFES ANADOLU EFES | 21,60 | -2,35 | 642.167.426,58 | 16:06 | |
| AFYON AFYON CIMENTO | 12,91 | -0,08 | 10.201.280,45 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -1,84 | 17.265.179,70 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | -1,44 | 75.790.237,74 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,39 | 51.515.831,93 | 16:04 | |
| AGYO ATAKULE GMYO | 7,83 | -3,45 | 3.259.796,40 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,18 | 0,56 | 54.131.267,50 | 16:06 | |
| AHSGY AHES GMYO | 21,06 | 0,38 | 18.142.057,72 | 16:05 | |
| AKBNK AKBANK | 66,30 | -0,38 | 5.840.284.733,25 | 16:06 | |
| AKCNS AKCANSA | 239,20 | -0,42 | 34.001.924,10 | 16:05 | |
| AKENR AKENERJI | 10,77 | 0,65 | 68.376.428,09 | 16:05 | |
| AKFGY AKFEN GMYO | 2,79 | -0,71 | 22.040.264,61 | 16:03 | |
| AKFIS AKFEN INSAAT | 92,70 | 0,87 | 157.905.962,15 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 27,36 | 2,55 | 238.958.878,68 | 16:05 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 22.290.539,64 | 16:06 | |
| AKHAN AKHAN UN | 42,22 | -5,12 | 249.625.126,86 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 244,40 | 0,08 | 5.305.608,00 | 16:02 | |
| AKSA AKSA | 11,99 | 0,17 | 135.337.867,94 | 16:06 | |
| AKSEN AKSA ENERJI | 105,40 | -9,14 | 1.353.772.042,50 | 16:06 | |
| AKSGY AKIS GMYO | 9,53 | -0,63 | 10.176.234,56 | 16:05 | |
| AKSUE AKSU ENERJI | 47,00 | 2,53 | 56.556.630,64 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 1.927.073,85 | 16:05 | |
| ALARK ALARKO HOLDING | 106,50 | -1,21 | 196.461.665,70 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,57 | 94.205.326,62 | 16:05 | |
| ALCAR ALARKO CARRIER | 848,50 | -2,19 | 22.052.347,50 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,00 | -0,83 | 27.523.807,30 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 46,74 | 1,04 | 98.274.980,14 | 16:06 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 78.602.965,23 | 16:06 | |
| ALKA ALKIM KAGIT | 9,33 | 1,97 | 66.014.347,07 | 16:06 | |
| ALKIM ALKIM KIMYA | 17,81 | 0,00 | 31.933.016,69 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,25 | 0,37 | 185.730.491,50 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,51 | -2,24 | 657.076.808,10 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 16,93 | -0,88 | 346.102.239,21 | 16:06 | |
| ALVES ALVES KABLO | 2,50 | 1,63 | 213.440.236,83 | 16:06 | |
| ANELE ANEL ELEKTRIK | 128,10 | 5,69 | 834.139.026,60 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | 0,49 | 18.093.954,74 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -0,67 | 35.485.978,90 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -1,75 | 59.823.178,20 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 123,50 | 0,00 | 21.380.423,30 | 16:05 | |
| ARCLK ARCELIK | 99,05 | 0,51 | 205.748.018,90 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,15 | 4,66 | 327.721.834,40 | 16:06 | |
| ARENA ARENA BILGISAYAR | 24,60 | 0,24 | 32.603.689,84 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,94 | 3,17 | 178.831.427,88 | 16:05 | |
| ARMGD ARMADA GIDA | 203,70 | 0,59 | 126.214.375,20 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 30.321.382,92 | 16:05 | |
| ARTMS ARTEMIS HALI | 42,26 | 1,05 | 79.918.471,18 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 64.322.508,43 | 16:05 | |
| ASELS ASELSAN | 375,00 | 1,35 | 11.995.951.837,00 | 16:06 | |
| ASGYO ASCE GMYO | 11,91 | 0,34 | 40.009.182,53 | 16:06 | |
| ASTOR ASTOR ENERJI | 305,50 | 1,83 | 6.404.178.240,00 | 16:06 | |
| ASUZU ANADOLU ISUZU | 53,85 | 0,28 | 10.510.522,55 | 16:02 | |
| ATAGY ATA GMYO | 11,20 | -1,15 | 906.988,59 | 16:05 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,47 | 18.333.308,75 | 16:04 | |
| ATATP ATP YAZILIM | 254,75 | -1,64 | 142.013.458,75 | 16:06 | |
| ATATR ATA TURIZM | 15,46 | 2,93 | 404.234.105,86 | 16:06 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,00 | 5.213.980,59 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,22 | 1,29 | 28.355.696,37 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 0,20 | 48.380.990,60 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | -1,74 | 12.118.888,04 | 16:06 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | -0,66 | 23.290.813,45 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,11 | 0,07 | 2.869.605,24 | 16:05 | |
| AYCES ALTINYUNUS CESME | 497,50 | -0,60 | 33.206.930,75 | 16:05 | |
| AYDEM AYDEM ENERJI | 26,84 | 1,98 | 35.996.547,88 | 16:06 | |
| AYEN AYEN ENERJI | 35,86 | -0,77 | 17.386.519,42 | 16:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 286,50 | 1,51 | 204.204.740,75 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 1,35 | 29.798.564,19 | 16:06 | |
| BAGFS BAGFAS | 25,10 | 0,24 | 9.144.479,18 | 16:06 | |
| BAHKM BAHADIR KIMYA | 118,30 | -3,82 | 57.672.409,70 | 16:06 | |
| BAKAB BAK AMBALAJ | 48,84 | -1,53 | 15.370.619,31 | 16:06 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,02 | 1,25 | 658.791.185,72 | 16:06 | |
| BANVT BANVIT | 159,90 | -0,06 | 12.683.834,20 | 16:05 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.915.657,72 | 16:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,92 | 2,67 | 11.019.047,42 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,87 | 18.153.322,38 | 16:05 | |
| BEGYO BATI EGE GMYO | 3,81 | -0,52 | 17.682.751,86 | 16:05 | |
| BERA BERA HOLDING | 13,75 | 1,18 | 74.967.045,29 | 16:06 | |
| BESLR BESLER GIDA | 13,16 | 0,30 | 22.985.814,00 | 16:03 | |
| BESTE BEST BRANDS ENERJI | 31,98 | 0,38 | 178.749.005,70 | 16:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.748.103.662,75 | 16:05 | |
| BEYAZ BEYAZ FILO | 24,64 | -6,03 | 101.646.124,52 | 16:06 | |
| BFREN BOSCH FREN SISTEMLERI | 127,60 | -1,16 | 9.818.541,10 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | 1,22 | 99.323.707,80 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | 0,85 | 42.254.473,83 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 5.280.694.024,35 | 16:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 4,12 | 151.565.302,25 | 16:06 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,88 | 2.465.189.054,50 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,51 | 25.945.470,00 | 16:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,83 | -0,73 | 217.828.253,28 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | -0,06 | 37.923.853,48 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,08 | 6.646.347,44 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -2,65 | 324.065.233,69 | 16:06 | |
| BLCYT BILICI YATIRIM | 21,44 | -0,09 | 15.349.053,84 | 16:06 | |
| BLUME BLUME METAL KIMYA | 32,72 | -0,18 | 29.285.898,80 | 16:04 | |
| BMSCH BMS CELIK HASIR | 13,48 | -0,44 | 12.000.115,83 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 44,12 | -0,36 | 33.891.171,62 | 16:06 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 8.012.831,20 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,77 | 77.926.009,99 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -0,83 | 22.639.172,53 | 16:06 | |
| BORSK BOR SEKER | 6,41 | 4,57 | 158.814.352,69 | 16:06 | |
| BOSSA BOSSA | 6,96 | 2,96 | 70.261.135,64 | 16:05 | |
| BRISA BRISA | 82,35 | -0,06 | 8.209.727,45 | 16:05 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,58 | -0,52 | 1.512.447,57 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,30 | -0,18 | 13.139.461,20 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | 1,11 | 40.836.362,22 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -1,15 | 412.178.134,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.811,00 | -0,17 | 37.918.128,00 | 16:06 | |
| BSOKE BATICIM CIMENTO | 34,68 | -1,70 | 67.930.180,80 | 16:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,19 | -2,44 | 429.002.891,70 | 16:06 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 10.903.658,47 | 16:06 | |
| BULGS BULLS GSYO | 38,42 | -0,62 | 49.382.239,54 | 16:04 | |
| BURCE BURCELIK | 40,70 | -0,10 | 44.547.441,06 | 16:05 | |
| BURVA BURCELIK VANA | 823,00 | -1,67 | 7.483.655,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 118,40 | 0,08 | 39.156.242,20 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,76 | -0,87 | 18.209.925,04 | 16:06 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 379.451.694,53 | 16:06 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,28 | -1,38 | 66.166.867,28 | 16:05 | |
| CCOLA COCA COLA ICECEK | 91,15 | -0,92 | 394.768.850,10 | 16:06 | |
| CELHA CELIK HALAT | 24,18 | -1,31 | 30.731.407,64 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 23.401.281,88 | 16:05 | |
| CEMTS CEMTAS | 9,24 | -0,54 | 8.623.353,40 | 16:05 | |
| CEMZY CEM ZEYTIN | 14,74 | 3,88 | 330.628.922,27 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 24,08 | 0,67 | 14.972.011,52 | 16:06 | |
| CGCAM CAGDAS CAM | 44,26 | 0,36 | 65.909.193,84 | 16:06 | |
| CIMSA CIMSA | 50,50 | -0,20 | 242.479.815,75 | 16:06 | |
| CLEBI CELEBI | 1.501,00 | -1,18 | 27.939.783,00 | 16:06 | |
| CMBTN CIMBETON | 1.570,00 | 0,19 | 15.794.767,00 | 16:05 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 10.905.672,31 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 127,60 | -1,09 | 3.475.778,40 | 16:04 | |
| CRDFA CREDITWEST FAKTORING | 43,94 | 3,88 | 50.728.377,96 | 16:06 | |
| CRFSA CARREFOURSA | 161,10 | 1,26 | 54.058.338,50 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 25,30 | 1,85 | 17.559.847,06 | 16:04 | |
| CVKMD CVK MADEN | 38,98 | 1,83 | 489.367.874,76 | 16:06 | |
| CWENE CW ENERJI | 39,66 | -1,59 | 1.032.456.078,12 | 16:06 | |
| DAGI DAGI GIYIM | 9,79 | 1,98 | 66.555.209,91 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 9,87 | -0,20 | 1.176.379.849,16 | 16:06 | |
| DARDL DARDANEL | 1,92 | 0,00 | 38.853.914,00 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,05 | -0,08 | 21.498.355,91 | 16:06 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 39.391.384,80 | 16:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | 1,32 | 34.127.300,98 | 16:06 | |
| DERIM DERIMOD | 35,62 | -0,22 | 17.697.303,04 | 16:05 | |
| DESA DESA DERI | 9,89 | -4,81 | 27.164.854,39 | 16:06 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 101.303.144,74 | 16:01 | |
| DEVA DEVA HOLDING | 75,60 | 0,73 | 14.396.420,65 | 16:02 | |
| DGATE DATAGATE BILGISAYAR | 107,60 | 3,56 | 56.196.051,30 | 16:06 | |
| DGGYO DOGUS GMYO | 39,46 | -0,50 | 4.395.268,54 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 7,82 | 0,51 | 17.583.043,70 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 24,70 | 4,84 | 159.617.318,54 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 29.468.646,31 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 242.453.132,80 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,92 | -0,89 | 23.784.747,88 | 16:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 7.976.296,04 | 16:05 | |
| DOAS DOGUS OTOMOTIV | 187,00 | 0,00 | 228.573.090,90 | 16:06 | |
| DOCO DO-CO | 10.805,00 | -1,71 | 23.024.502,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,46 | 1,13 | 14.929.026,78 | 16:06 | |
| DOFRB DOF ROBOTIK | 158,20 | 0,64 | 310.393.146,20 | 16:06 | |
| DOGUB DOGUSAN | 86,80 | -1,59 | 16.689.270,50 | 16:05 | |
| DOHOL DOGAN HOLDING | 20,84 | -2,25 | 63.913.610,10 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 23,04 | 0,17 | 6.652.295,52 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.976,00 | -5,90 | 1.986.316.857,00 | 16:06 | |
| DUNYH DUNYA HOLDING | 142,40 | -1,18 | 41.467.682,50 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 2,96 | 23.152.417,50 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 19,87 | -0,65 | 17.602.292,77 | 16:05 | |
| DYOBY DYO BOYA | 13,66 | -2,78 | 24.343.680,02 | 16:05 | |
| DZGYO DENIZ GMYO | 7,96 | -0,62 | 5.619.441,20 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -2,38 | 18.149.606,80 | 16:06 | |
| ECILC ECZACIBASI ILAC | 73,40 | -0,27 | 115.977.326,35 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 45,10 | 4,11 | 1.242.062.001,70 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 343,00 | -6,03 | 314.560.780,25 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 18,67 | -1,79 | 47.503.195,32 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | 0,56 | 11.373.868,24 | 16:06 | |
| EFOR EFOR YATIRIM | 17,62 | 0,69 | 918.053.489,38 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.507,50 | -0,41 | 30.589.872,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,16 | 0,42 | 26.901.265,34 | 16:06 | |
| EGEPO NASMED EGEPOL | 19,36 | 1,31 | 39.481.522,94 | 16:04 | |
| EGGUB EGE GUBRE | 102,60 | 0,59 | 40.647.959,80 | 16:06 | |
| EGPRO EGE PROFIL | 35,26 | -3,08 | 39.924.784,88 | 16:05 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.243.305,65 | 16:04 | |
| EKDMR EKINCILER DEMIR CELIK | 52,95 | -0,38 | 291.269.891,25 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 19,29 | -1,73 | 4.204.825.993,99 | 16:06 | |
| EKIM EKIM TURIZM | 21,28 | 0,38 | 585.514.814,76 | 16:06 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 1,32 | 42.286.584,04 | 16:05 | |
| EKSUN EKSUN GIDA | 7,05 | -3,03 | 72.425.200,37 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | -0,63 | 22.082.253,58 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 20,88 | -0,10 | 58.154.981,02 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,35 | 1,26 | 832.613.021,65 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,42 | 2,83 | 54.701.489,87 | 16:06 | |
| ENERY ENERYA ENERJI | 9,55 | 1,60 | 359.734.075,69 | 16:05 | |
| ENJSA ENERJISA ENERJI | 109,20 | -0,27 | 314.143.095,60 | 16:06 | |
| ENKAI ENKA INSAAT | 89,45 | -1,76 | 765.795.765,35 | 16:06 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -1,48 | 142.752.049,97 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 2,88 | 183.945.263,49 | 16:06 | |
| EPLAS EGEPLAST | 5,39 | -0,55 | 9.400.775,71 | 16:06 | |
| ERBOS ERBOSAN | 165,70 | -0,12 | 7.230.297,10 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 49,56 | -0,20 | 17.457.486,85 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 44,06 | 4,31 | 6.454.123.576,86 | 16:06 | |
| ERSU ERSU GIDA | 24,18 | 0,67 | 19.750.949,96 | 16:06 | |
| ESCAR ESCAR FILO | 47,76 | -0,50 | 26.442.872,22 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 1,11 | 85.452.059,94 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 99.663.909,89 | 16:06 | |
| ETILR ETILER GIDA | 6,51 | -1,36 | 29.946.903,34 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,41 | 3.025.511,29 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,07 | 12.872.452,92 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 97,90 | -1,71 | 1.332.314.119,20 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | -0,48 | 96.773.121,14 | 16:05 | |
| EUYO EURO YAT. ORT. | 5,00 | 0,20 | 1.359.024,38 | 16:03 | |
| EYGYO EYG GMYO | 2,44 | -2,01 | 10.314.114,20 | 16:06 | |
| FADE FADE GIDA | 15,69 | 1,42 | 19.063.232,57 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,32 | 114.559.829,39 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -2,15 | 8.649.584,91 | 16:04 | |
| FMIZP F-M IZMIT PISTON | 286,25 | -0,43 | 5.746.830,75 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -0,74 | 79.692.658,28 | 16:06 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 45.526.086,32 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 103,70 | -0,58 | 56.754.621,40 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -3,90 | 82.007.809,38 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,34 | 1,57 | 69.931.401,38 | 16:06 | |
| FROTO FORD OTOSAN | 79,55 | -2,33 | 1.655.658.519,85 | 16:06 | |
| FZLGY FUZUL GMYO | 13,44 | -1,54 | 132.966.585,86 | 16:06 | |
| GARAN GARANTI BANKASI | 124,40 | -1,19 | 2.600.192.053,80 | 16:06 | |
| GARFA GARANTI FAKTORING | 28,14 | -1,26 | 18.316.489,22 | 16:06 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 0,15 | 31.966.349,80 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 0,47 | 11.787.202,06 | 16:06 | |
| GENIL GEN ILAC | 9,52 | 2,70 | 869.929.721,69 | 16:05 | |
| GENKM GENTAS KIMYA | 12,74 | 4,17 | 209.595.541,56 | 16:06 | |
| GENTS GENTAS | 6,16 | 0,16 | 26.645.222,30 | 16:06 | |
| GEREL GERSAN ELEKTRIK | 37,30 | -0,27 | 132.041.200,68 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,10 | -0,54 | 618.652.129,05 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,45 | -0,41 | 47.999.465,20 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -1,83 | 1.737.447,15 | 16:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,60 | -1,18 | 13.635.612,05 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 166,60 | 1,40 | 760.428.085,40 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,10 | -0,96 | 23.036.046,71 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,72 | 2,01 | 38.543.239,25 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -4,55 | 98.587.319,14 | 16:06 | |
| GOKNR GOKNUR GIDA | 24,16 | -0,41 | 45.205.491,40 | 16:06 | |
| GOLDA GOLDA GIDA | 16,62 | 4,14 | 3.003.150.294,08 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 311,75 | -0,32 | 13.574.756,50 | 16:04 | |
| GOODY GOOD-YEAR | 2,64 | 0,00 | 14.720.937,65 | 16:05 | |
| GOZDE GOZDE GIRISIM | 23,28 | -2,59 | 14.648.697,30 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | -0,59 | 3.659.473,83 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | -0,47 | 58.073.643,75 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 246,00 | 0,00 | 206.933.731,90 | 16:06 | |
| GSDDE GSD DENIZCILIK | 13,80 | 0,51 | 29.355.018,21 | 16:06 | |
| GSDHO GSD HOLDING | 5,45 | -1,62 | 36.547.090,93 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 144.816.757,97 | 16:06 | |
| GUBRF GUBRE FABRIK. | 428,00 | -0,52 | 688.058.398,25 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 2.313,00 | 4,19 | 487.640.208,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 25,72 | -0,39 | 82.452.779,70 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 68,35 | 2,32 | 263.692.681,20 | 16:06 | |
| HALKB T. HALK BANKASI | 36,62 | -1,45 | 1.370.008.890,98 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,27 | 1,80 | 39.540.373,24 | 16:04 | |
| HATSN HATSAN GEMI | 59,15 | 0,42 | 171.410.544,60 | 16:06 | |
| HDFGS HEDEF GIRISIM | 2,89 | -2,69 | 199.824.278,09 | 16:06 | |
| HEDEF HEDEF HOLDING | 235,10 | 0,04 | 126.168.938,10 | 16:06 | |
| HEKTS HEKTAS | 3,12 | 1,63 | 1.046.005.338,91 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | 0,09 | 13.968.010,24 | 16:06 | |
| HLGYO HALK GMYO | 5,39 | -2,00 | 65.148.066,87 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 60,15 | -1,80 | 54.231.405,70 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,40 | 2,50 | 192.656.773,20 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 37,14 | 0,00 | 13.103.928,98 | 16:04 | |
| HUBVC HUB GIRISIM | 3,18 | 3,58 | 10.017.994,17 | 16:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 47.402.025,10 | 16:05 | |
| HURGZ HURRIYET GZT. | 6,62 | 8,70 | 85.294.983,45 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 22,70 | -3,16 | 63.580.061,58 | 16:06 | |
| ICUGS ICU GIRISIM | 6,22 | -1,27 | 58.215.925,77 | 16:04 | |
| IDGYO IDEALIST GMYO | 4,26 | -2,74 | 8.636.107,29 | 15:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,80 | -0,12 | 653.799.146,00 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 57,10 | -0,26 | 33.570.675,45 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 808.531,60 | 16:02 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 16.188.850,90 | 16:03 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,00 | 34.366.978,51 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,00 | 19.022.246,31 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | -1,52 | 1.930.273,81 | 15:59 | |
| IMASM IMAS MAKINA | 2,86 | 0,70 | 28.564.426,28 | 16:06 | |
| INDES INDEKS BILGISAYAR | 11,06 | 0,09 | 17.496.593,80 | 16:04 | |
| INFO INFO YATIRIM | 6,20 | -2,05 | 70.238.977,98 | 16:06 | |
| INGRM INGRAM BILISIM | 393,25 | -1,19 | 13.991.763,50 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 258,75 | 0,19 | 7.804.919,00 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -0,51 | 20.309.430,71 | 16:06 | |
| INVES INVESTCO HOLDING | 640,00 | -0,62 | 10.545.800,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,92 | -1,07 | 6.751.690.571,14 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 2,53 | 153.457.036,00 | 16:06 | |
| ISFIN IS FIN.KIR. | 19,46 | 0,21 | 19.898.586,72 | 16:05 | |
| ISGSY IS GIRISIM | 17,77 | -0,39 | 56.259.657,48 | 16:06 | |
| ISGYO IS GMYO | 25,96 | -2,26 | 57.040.953,22 | 16:05 | |
| ISKPL ISIK PLASTIK | 10,03 | 5,58 | 1.347.565.572,86 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -1,64 | 165.922.180,06 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | 0,70 | 8.743.668,45 | 16:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 34.583.742,60 | 16:06 | |
| ISYAT IS YAT. ORT. | 7,78 | -0,51 | 3.453.750,61 | 16:05 | |
| IZENR IZDEMIR ENERJI | 10,09 | 3,70 | 531.297.049,15 | 16:06 | |
| IZFAS IZMIR FIRCA | 62,20 | -0,40 | 134.409.561,05 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 60,80 | -0,57 | 8.999.815,70 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,12 | 4,79 | 320.637.685,15 | 16:06 | |
| JANTS JANTSA JANT SANAYI | 15,68 | -0,88 | 30.384.060,52 | 16:06 | |
| KAPLM KAPLAMIN | 453,50 | -0,38 | 75.885.414,00 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 10,15 | 1,00 | 83.339.935,16 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 11,02 | 0,18 | 208.395.222,05 | 16:06 | |
| KARTN KARTONSAN | 214,20 | -3,21 | 229.666.389,50 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 84.231.821,63 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 0,24 | 22.295.186,68 | 16:06 | |
| KBORU KUZEY BORU | 26,96 | 0,97 | 87.872.361,64 | 16:06 | |
| KCAER KOCAER CELIK | 15,10 | 8,01 | 425.597.773,82 | 16:06 | |
| KCHOL KOC HOLDING | 200,50 | -1,86 | 2.238.121.626,00 | 16:06 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -0,43 | 47.260.945,70 | 16:06 | |
| KGYO KORAY GMYO | 10,10 | 5,98 | 204.984.007,81 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,00 | -2,22 | 28.042.249,33 | 16:06 | |
| KLGYO KILER GMYO | 4,73 | 0,00 | 30.957.282,49 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | -0,44 | 29.903.485,04 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 29,48 | -0,67 | 19.546.532,16 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,45 | -1,69 | 231.554.158,85 | 16:06 | |
| KLSER KALESERAMIK | 25,94 | -1,22 | 20.542.590,14 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | 0,51 | 87.740.191,68 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | 1,22 | 76.949.904,15 | 16:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,90 | 2,52 | 23.564.609,80 | 16:05 | |
| KNFRT KONFRUT TARIM | 12,14 | -0,82 | 61.543.501,50 | 16:06 | |
| KOCMT KOC METALURJI | 4,71 | 0,43 | 233.917.233,82 | 16:06 | |
| KONKA KONYA KAGIT | 13,02 | -0,76 | 23.234.037,93 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.757,50 | -0,27 | 33.884.935,00 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,52 | 1,09 | 69.655.203,26 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,45 | 0,35 | 45.969.521,25 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 13,75 | 0,07 | 20.671.432,91 | 16:06 | |
| KRDMA KARDEMIR (A) | 43,78 | 1,39 | 501.802.626,70 | 16:06 | |
| KRDMB KARDEMIR (B) | 133,80 | 1,75 | 296.481.898,40 | 16:05 | |
| KRDMD KARDEMIR (D) | 42,06 | 0,24 | 4.037.440.810,10 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,79 | 13.488.380,05 | 16:06 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 51.902.598,24 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,84 | 26.188.324,43 | 16:05 | |
| KRSTL KRISTAL KOLA | 10,60 | -0,19 | 15.677.396,06 | 16:06 | |
| KRTEK KARSU TEKSTIL | 21,56 | 0,19 | 1.756.686,36 | 16:04 | |
| KRVGD KERVAN GIDA | 2,75 | 0,73 | 7.856.170,97 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,00 | -0,57 | 2.201.142.844,20 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 0,10 | 67.167.762,00 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 85,15 | -0,18 | 6.200.675,15 | 16:06 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 286.500.786,00 | 15:56 | |
| KUYAS KUYAS YATIRIM | 73,15 | 9,92 | 2.511.614.394,45 | 16:06 | |
| KZBGY KIZILBUK GYO | 2,23 | -0,45 | 25.502.956,17 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 0,09 | 11.549.028,20 | 16:06 | |
| LIDER LDR TURIZM | 111,40 | -8,01 | 1.124.674.167,40 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,08 | 0,98 | 22.645.245,72 | 16:06 | |
| LILAK LILA KAGIT | 30,88 | 0,78 | 41.839.875,94 | 16:06 | |
| LINK LINK BILGISAYAR | 6,34 | 0,32 | 84.661.227,36 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,74 | -0,34 | 8.709.793,26 | 16:04 | |
| LMKDC LIMAK DOGU ANADOLU | 24,22 | -1,46 | 116.041.410,66 | 16:06 | |
| LOGO LOGO YAZILIM | 135,20 | -1,02 | 46.431.289,70 | 16:05 | |
| LRSHO LORAS HOLDING | 3,02 | 0,67 | 30.421.891,97 | 16:05 | |
| LUKSK LUKS KADIFE | 96,80 | 0,10 | 3.527.554,40 | 16:05 | |
| LXGYO LUXERA GMYO | 13,64 | 0,37 | 80.801.205,26 | 16:06 | |
| LYDHO LYDIA HOLDING | 184,20 | 1,04 | 37.340.779,40 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 7.537.500,00 | 15:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.068,00 | -0,56 | 16.009.004,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,06 | 9.154.501,56 | 16:06 | |
| MAGEN MARGUN ENERJI | 40,66 | -0,78 | 515.290.906,06 | 16:06 | |
| MAKIM MAKIM MAKINE | 17,18 | -0,58 | 12.703.186,66 | 16:05 | |
| MAKTK MAKINA TAKIM | 11,25 | -1,32 | 21.696.690,38 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,72 | -6,40 | 1.203.158.870,88 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 0,16 | 14.943.612,86 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 81,50 | -1,87 | 19.771.684,45 | 16:06 | |
| MARMR MARMARA HOLDING | 2,26 | -5,44 | 346.610.211,88 | 16:06 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 134.339.716,54 | 16:06 | |
| MAVI MAVI GIYIM | 40,62 | -1,93 | 135.557.547,54 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,30 | 0,29 | 213.256.627,10 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,82 | 0,15 | 6.969.447,92 | 16:06 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 75,05 | 6,15 | 417.118.418,80 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 14.971.529,72 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 20,42 | 0,89 | 4.676.255,46 | 16:06 | |
| MERCN MERCAN KIMYA | 24,40 | 0,91 | 40.321.173,24 | 16:06 | |
| MERIT MERIT TURIZM | 16,56 | 0,30 | 33.180.010,96 | 16:06 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 49.117.841,49 | 16:05 | |
| METRO METRO HOLDING | 8,79 | -0,68 | 38.739.340,39 | 16:05 | |
| MEYSU MEYSU GIDA | 13,56 | 9,80 | 656.610.747,19 | 16:06 | |
| MGROS MIGROS TICARET | 635,00 | -0,63 | 643.475.312,00 | 16:06 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 6.908.344,59 | 16:04 | |
| MIATK MIA TEKNOLOJI | 33,04 | -0,96 | 596.725.162,54 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | -0,09 | 18.898.538,30 | 16:05 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.750.947,43 | 16:02 | |
| MOBTL MOBILTEL ILETISIM | 14,62 | 0,76 | 15.436.172,18 | 16:05 | |
| MOGAN MOGAN ENERJI | 17,93 | -0,39 | 125.883.589,75 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 32,08 | 0,63 | 53.662.009,54 | 16:06 | |
| MPARK MLP SAGLIK | 410,00 | 0,55 | 231.704.763,50 | 16:06 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 97.475.576,40 | 16:05 | |
| MRSHL MARSHALL | 1.748,00 | -1,41 | 35.020.859,00 | 16:06 | |
| MSGYO MISTRAL GMYO | 6,09 | -1,30 | 16.004.245,60 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,52 | 3,33 | 51.876.525,94 | 16:05 | |
| MTRYO METRO YAT. ORT. | 10,09 | -0,98 | 1.603.822,25 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 594.261,30 | 15:58 | |
| NATEN NATUREL ENERJI | 6,46 | 2,05 | 43.143.874,77 | 16:06 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,94 | 18.746.184,20 | 16:05 | |
| NETCD NETCAD YAZILIM | 143,90 | 3,30 | 551.808.967,50 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -0,49 | 12.405.224,48 | 16:05 | |
| NTGAZ NATURELGAZ | 11,68 | 0,26 | 20.583.848,76 | 16:06 | |
| NTHOL NET HOLDING | 43,02 | 1,46 | 59.461.895,14 | 16:06 | |
| NUGYO NUROL GMYO | 9,16 | -1,40 | 12.376.956,35 | 16:06 | |
| NUHCM NUH CIMENTO | 220,50 | -0,90 | 6.194.947,10 | 16:02 | |
| OBAMS OBA MAKARNACILIK | 5,38 | -0,92 | 145.304.169,25 | 16:06 | |
| OBASE OBASE BILGISAYAR | 44,18 | -1,95 | 82.363.308,44 | 16:06 | |
| ODAS ODAS ELEKTRIK | 9,09 | 2,71 | 721.983.079,65 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 2.307,00 | 1,63 | 285.299.520,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 51,50 | 0,59 | 21.469.523,40 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | -3,11 | 51.496.590,50 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 61,20 | 0,00 | 23.263.737,80 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -1,00 | 3.932.670,29 | 16:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | 0,84 | 58.762.156,00 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.440.228.708,10 | 16:06 | |
| OSMEN OSMANLI MENKUL | 9,08 | -0,33 | 41.196.029,46 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 8.846.931,44 | 16:02 | |
| OTKAR OTOKAR | 334,25 | 3,89 | 543.208.887,25 | 16:06 | |
| OTTO OTTO HOLDING | 193,80 | 3,36 | 103.813.172,10 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,12 | -0,85 | 255.665.012,28 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 46,40 | -0,73 | 650.236,28 | 16:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 2,41 | 1.742.443,92 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 38,06 | -0,10 | 9.180.011,18 | 16:06 | |
| OZATD OZATA DENIZCILIK | 2.982,50 | 0,76 | 914.886.805,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,52 | 0,80 | 236.338.564,06 | 16:06 | |
| OZKGY OZAK GMYO | 12,91 | -2,05 | 30.997.291,83 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 30,40 | -3,49 | 5.989.551,60 | 16:00 | |
| OZSUB OZSU BALIK | 30,88 | -8,53 | 105.507.412,54 | 16:06 | |
| OZYSR OZYASAR TEL | 13,00 | -1,22 | 29.373.785,97 | 16:04 | |
| PAGYO PANORA GMYO | 162,20 | 7,06 | 33.857.689,30 | 16:06 | |
| PAHOL PASIFIK HOLDING | 1,47 | 2,08 | 362.780.923,82 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -0,24 | 9.489.425,65 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 13,67 | -2,01 | 73.370.042,99 | 16:06 | |
| PARSN PARSAN | 80,35 | -0,19 | 12.929.479,85 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,50 | -3,91 | 567.991.300,50 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,82 | -0,19 | 132.544.800,90 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 34,46 | -2,10 | 27.611.224,00 | 16:06 | |
| PEKGY PEKER GMYO | 14,92 | -0,20 | 1.001.886.031,97 | 16:06 | |
| PENGD PENGUEN GIDA | 10,73 | -1,38 | 60.028.598,95 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,45 | -0,66 | 10.467.325,84 | 16:05 | |
| PETKM PETKIM | 22,94 | 3,24 | 1.535.201.150,00 | 16:06 | |
| PETUN PINAR ET VE UN | 11,62 | -1,11 | 11.038.669,31 | 16:04 | |
| PGSUS PEGASUS | 161,60 | -0,86 | 1.108.970.735,60 | 16:06 | |
| PINSU PINAR SU | 11,38 | -0,61 | 33.154.131,61 | 16:05 | |
| PKART PLASTIKKART | 136,10 | -1,52 | 56.592.852,30 | 16:06 | |
| PKENT PETROKENT TURIZM | 137,10 | 0,44 | 22.099.411,70 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,32 | -0,80 | 22.065.972,12 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,62 | -1,08 | 28.348.651,12 | 16:06 | |
| PNSUT PINAR SUT | 11,66 | 0,26 | 17.026.389,91 | 16:06 | |
| POLHO POLISAN HOLDING | 22,30 | 0,81 | 44.703.754,20 | 16:05 | |
| POLTK POLITEKNIK METAL | 4.870,00 | 0,15 | 13.102.422,50 | 16:06 | |
| PRDGS PARDUS GIRISIM | 7,37 | -2,12 | 42.612.163,75 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 36,08 | -1,69 | 16.046.550,50 | 16:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 0,94 | 42.855.501,56 | 16:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,15 | -0,21 | 44.433.507,00 | 16:06 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,08 | 10.452.365,70 | 16:06 | |
| PSGYO PASIFIK GMYO | 3,90 | 8,33 | 1.264.815.783,14 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 399.081.080,21 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 255,75 | -3,22 | 500.231.688,75 | 16:06 | |
| RAYSG RAY SIGORTA | 173,80 | 0,40 | 25.812.994,40 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -0,74 | 37.109.238,11 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | -1,35 | 135.364.658,60 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 3,49 | 7.568.713,43 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 25,16 | 0,56 | 3.186.178,82 | 16:04 | |
| RTALB RTA LABORATUVARLARI | 3,42 | 0,88 | 64.689.300,93 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 22,88 | 1,96 | 48.128.230,72 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,39 | 8,46 | 128.180.124,35 | 16:06 | |
| RYGYO REYSAS GMYO | 32,02 | -2,14 | 32.260.995,64 | 16:06 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -1,38 | 25.195.701,72 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,35 | -0,51 | 37.808.705,34 | 16:05 | |
| SAHOL SABANCI HOLDING | 87,80 | -1,46 | 2.026.508.166,00 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 5,65 | -1,40 | 3.980.022,94 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -1,14 | 32.998.160,19 | 16:06 | |
| SANKO SANKO PAZARLAMA | 19,98 | -0,50 | 2.303.648,62 | 16:05 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 364.414.361,20 | 16:06 | |
| SARKY SARKUYSAN | 26,16 | 0,08 | 129.477.399,34 | 16:06 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 9.674.942.112,31 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,42 | 2,96 | 52.409.874,56 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,20 | -0,41 | 71.632.268,00 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,35 | 4,39 | 92.338.400,33 | 16:05 | |
| SEGYO SEKER GMYO | 4,45 | -0,22 | 10.199.354,54 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 5,32 | -2,39 | 3.580.796,59 | 16:03 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,29 | -3,49 | 4.484.274,63 | 16:03 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,80 | -1,89 | 156.422.862,05 | 16:06 | |
| SELVA SELVA GIDA | 1,95 | 3,17 | 69.267.360,93 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,42 | 4,20 | 89.144.851,28 | 16:05 | |
| SEYKM SEYITLER KIMYA | 4,89 | -0,61 | 5.900.494,17 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.127.483,11 | 16:05 | |
| SISE SISE CAM | 43,70 | 0,18 | 1.517.486.254,64 | 16:06 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 51.149.568,36 | 16:06 | |
| SKTAS SOKTAS | 3,37 | -1,46 | 23.448.386,20 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 31.199.929,75 | 16:05 | |
| SKYMD SEKER YATIRIM | 15,43 | 5,76 | 68.397.807,08 | 16:05 | |
| SMART SMARTIKS YAZILIM | 26,96 | 2,98 | 85.352.062,04 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | 5,33 | 596.632.703,65 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 12,50 | -1,03 | 54.595.950,21 | 16:06 | |
| SNGYO SINPAS GMYO | 3,50 | -1,69 | 40.583.234,64 | 16:06 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 119.597.048,16 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,31 | 1,74 | 551.460.570,25 | 16:06 | |
| SOKE SOKE DEGIRMENCILIK | 18,02 | -2,12 | 59.148.053,56 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 55,15 | -1,78 | 287.160.868,15 | 16:06 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,40 | 2.416.824,20 | 16:05 | |
| SRVGY SERVET GMYO | 2,55 | -0,78 | 33.971.016,35 | 16:05 | |
| SSAAT SAAT VE SAAT SANAYI | 41,20 | 2,54 | 1.351.080.508,58 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,08 | 7,80 | 407.230.789,62 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,28 | 143.611.816,70 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -1,35 | 16.696.962,84 | 16:06 | |
| SVGYO SAVUR GMYO | 12,97 | 1,33 | 471.053.766,91 | 16:06 | |
| TABGD TAB GIDA | 235,90 | -0,80 | 96.400.997,10 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 491,25 | 2,50 | 46.217.060,25 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,65 | 1,11 | 113.882.074,50 | 16:05 | |
| TATGD TAT GIDA | 20,04 | 1,42 | 37.762.585,46 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | -4,00 | 411.362.144,50 | 16:06 | |
| TBORG T.TUBORG | 128,40 | -1,38 | 14.120.325,70 | 15:59 | |
| TCELL TURKCELL | 104,50 | -5,86 | 2.967.330.206,40 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 140,10 | -2,03 | 245.718.737,00 | 16:06 | |
| TDGYO TREND GMYO | 16,33 | 2,77 | 9.343.533,73 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,36 | 1,36 | 647.256.341,70 | 16:06 | |
| TEKTU TEK-ART TURIZM | 8,50 | -0,47 | 22.672.898,27 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,20 | 1,38 | 1.594.686.328,30 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,45 | -3,41 | 47.538.469,85 | 16:05 | |
| TGSAS TGS DIS TICARET | 182,90 | -1,67 | 59.885.431,90 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 314,00 | -2,18 | 15.203.570.984,50 | 16:06 | |
| TKFEN TEKFEN HOLDING | 145,70 | -0,41 | 498.818.780,20 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,84 | -1,44 | 57.051.485,36 | 16:06 | |
| TLMAN TRABZON LIMAN | 84,85 | -0,47 | 10.856.120,80 | 16:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | -1,02 | 63.620.525,00 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,40 | -1,11 | 23.392.454,05 | 16:06 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | 1,14 | 27.737.142,46 | 16:03 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -2,94 | 713.324.087,00 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | 2,23 | 14.358.216.501,45 | 16:06 | |
| TRCAS TURCAS HOLDING | 46,28 | 2,30 | 24.946.305,34 | 16:06 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 348.023.538,05 | 16:06 | |
| TRGYO TORUNLAR GMYO | 97,90 | 0,05 | 46.328.980,50 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.840,00 | -0,70 | 81.141.468,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 519.337.054,30 | 16:06 | |
| TSGYO TSKB GMYO | 6,23 | 0,00 | 3.940.949,34 | 16:05 | |
| TSKB T.S.K.B. | 11,26 | 0,18 | 96.438.087,66 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 189.960.805,55 | 16:05 | |
| TTKOM TURK TELEKOM | 55,30 | -5,71 | 1.929.478.544,80 | 16:06 | |
| TTRAK TURK TRAKTOR | 413,00 | -0,72 | 27.428.850,00 | 16:06 | |
| TUCLK TUGCELIK | 3,91 | 0,51 | 13.817.553,02 | 16:05 | |
| TUKAS TUKAS | 2,12 | -0,47 | 91.050.737,04 | 16:06 | |
| TUPRS TUPRAS | 317,75 | 1,27 | 6.386.252.081,00 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | 0,99 | 82.674.922,08 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,22 | 7.975.221,78 | 16:06 | |
| TURSG TURKIYE SIGORTA | 6,75 | -1,03 | 273.591.479,97 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | 0,69 | 203.930.778,98 | 16:06 | |
| UFUK UFUK YATIRIM | 1.661,00 | 0,06 | 8.640.273,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | -1,36 | 2.503.249,14 | 16:04 | |
| ULKER ULKER BISKUVI | 94,35 | -1,15 | 398.907.133,95 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -0,56 | 55.394.268,23 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 302,00 | 1,94 | 38.095.894,75 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,70 | 0,21 | 133.116.767,34 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,98 | 0,84 | 9.049.367,96 | 16:06 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 188.251.919,38 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 30,32 | -0,98 | 688.822.018,94 | 16:06 | |
| VAKFA VAKIF FAKTORING | 11,55 | -0,09 | 61.809.797,65 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,33 | 0,76 | 23.307.531,35 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 71,65 | 0,77 | 7.761.339,15 | 16:03 | |
| VANGD VANET GIDA | 96,35 | 6,05 | 13.684.408,40 | 16:06 | |
| VBTYZ VBT YAZILIM | 32,92 | 3,13 | 97.666.624,64 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -0,42 | 8.460.137,14 | 16:06 | |
| VERUS VERUSA HOLDING | 474,75 | -0,05 | 29.199.773,00 | 16:04 | |
| VESBE VESTEL BEYAZ ESYA | 6,11 | -0,33 | 22.036.495,80 | 16:05 | |
| VESTL VESTEL | 24,34 | -1,30 | 66.812.700,70 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 26,00 | -1,44 | 3.244.242,44 | 16:06 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 20.562.208,17 | 16:06 | |
| VKING VIKING KAGIT | 24,14 | 0,58 | 11.848.252,92 | 16:06 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 22.217.277,59 | 16:05 | |
| VSNMD VISNE MADENCILIK | 82,10 | 0,12 | 31.846.657,30 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | 0,36 | 11.711.709,34 | 16:05 | |
| YATAS YATAS | 35,56 | -0,45 | 15.154.304,18 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,06 | 0,61 | 13.827.952,42 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,00 | 3,57 | 1.352.677.618,40 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 12.044.043,75 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 217,20 | -1,41 | 20.621.259,50 | 16:06 | |
| YIGIT YIGIT AKU | 21,94 | 0,18 | 30.255.536,10 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 32,98 | -0,48 | 6.497.444.297,46 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,58 | 19.778.856,86 | 16:03 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,11 | -0,76 | 17.341.096,63 | 16:05 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,56 | -1,77 | 46.046.387,63 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,48 | 15.188.890,24 | 16:06 | |
| ZERGY ZERAY GMYO | 10,12 | 1,00 | 77.522.413,68 | 16:05 | |
| ZGYO Z GMYO | 38,26 | -1,39 | 103.598.751,00 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,55 | -0,78 | 99.488.108,32 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 18,21 | 0,00 | 12.312.490,40 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
