Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,98 | -0,92 | 92.828.834,62 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | 1,09 | 75.372.339,92 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 0,49 | 15.803.447,00 | 16:22 | |
| ADEL ADEL KALEMCILIK | 38,44 | -0,72 | 453.872.187,72 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,58 | -3,07 | 341.556.250,05 | 16:24 | |
| ADGYO ADRA GMYO | 64,25 | -0,16 | 148.290.497,15 | 16:24 | |
| AEFES ANADOLU EFES | 17,65 | 2,86 | 1.112.347.748,45 | 16:24 | |
| AFYON AFYON CIMENTO | 13,75 | -0,36 | 28.135.834,32 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | 2,06 | 170.037.310,80 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,82 | 3,05 | 159.464.676,68 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,47 | -1,42 | 167.965.458,25 | 16:24 | |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 2.254.009,20 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 22,54 | 1,53 | 61.594.902,36 | 16:24 | |
| AHSGY AHES GMYO | 20,30 | -4,52 | 106.117.875,98 | 16:24 | |
| AKBNK AKBANK | 75,00 | 1,56 | 9.250.194.558,35 | 16:24 | |
| AKCNS AKCANSA | 161,50 | -1,16 | 60.804.984,10 | 16:24 | |
| AKENR AKENERJI | 11,04 | -0,18 | 46.397.149,09 | 16:24 | |
| AKFGY AKFEN GMYO | 2,86 | 1,42 | 46.688.261,33 | 16:24 | |
| AKFIS AKFEN INSAAT | 21,42 | -0,46 | 39.861.416,80 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,93 | -0,33 | 53.241.104,48 | 16:24 | |
| AKGRT AKSIGORTA | 7,98 | 2,18 | 103.824.775,42 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 198,90 | -0,05 | 2.530.408,20 | 16:22 | |
| AKSA AKSA | 10,16 | 0,00 | 112.261.042,82 | 16:24 | |
| AKSEN AKSA ENERJI | 68,90 | 0,51 | 365.604.278,05 | 16:24 | |
| AKSGY AKIS GMYO | 8,46 | 0,71 | 40.195.022,49 | 16:24 | |
| AKSUE AKSU ENERJI | 24,94 | -1,19 | 41.929.310,86 | 16:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 1,87 | 4.419.497,52 | 16:22 | |
| ALARK ALARKO HOLDING | 105,50 | 0,67 | 800.834.714,60 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,34 | 2,21 | 169.661.428,87 | 16:24 | |
| ALCAR ALARKO CARRIER | 880,50 | -0,51 | 14.682.559,50 | 16:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | 0,00 | 34.470.459,40 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 42,88 | 3,33 | 168.536.718,42 | 16:24 | |
| ALGYO ALARKO GMYO | 5,58 | 5,28 | 336.638.153,46 | 16:24 | |
| ALKA ALKIM KAGIT | 13,43 | 0,22 | 113.751.770,81 | 16:24 | |
| ALKIM ALKIM KIMYA | 20,96 | 0,67 | 48.169.499,94 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,80 | -0,19 | 68.765.499,10 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,54 | 3,31 | 11.718.138.807,18 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 17,70 | -0,67 | 714.045.528,40 | 16:24 | |
| ALVES ALVES KABLO | 30,06 | 1,83 | 532.707.634,26 | 16:24 | |
| ANELE ANEL ELEKTRIK | 17,12 | 0,06 | 21.045.904,63 | 16:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,00 | 23.415.074,50 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | 2,26 | 180.809.413,40 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 25,92 | 1,41 | 114.481.610,30 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 75,95 | -2,63 | 61.971.238,40 | 16:24 | |
| ARCLK ARCELIK | 113,00 | 1,62 | 259.173.226,60 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,12 | 2,25 | 154.639.908,12 | 16:24 | |
| ARENA ARENA BILGISAYAR | 30,86 | 4,26 | 60.900.740,80 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | -9,98 | 1.854.692.390,96 | 16:24 | |
| ARMGD ARMADA GIDA | 84,50 | 0,60 | 140.737.405,50 | 16:24 | |
| ARSAN ARSAN TEKSTIL | 4,11 | -0,48 | 313.104.901,60 | 16:24 | |
| ARTMS ARTEMIS HALI | 37,14 | 6,79 | 78.978.407,38 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 18.702.222,08 | 16:24 | |
| ASELS ASELSAN | 310,25 | 2,56 | 12.297.898.206,25 | 16:24 | |
| ASGYO ASCE GMYO | 11,37 | 0,98 | 28.873.494,85 | 16:24 | |
| ASTOR ASTOR ENERJI | 157,30 | 4,24 | 4.249.471.657,50 | 16:24 | |
| ASUZU ANADOLU ISUZU | 60,15 | -0,41 | 36.559.894,70 | 16:24 | |
| ATAGY ATA GMYO | 13,64 | 0,15 | 1.902.734,18 | 16:24 | |
| ATAKP ATAKEY PATATES | 59,75 | 2,22 | 120.381.854,40 | 16:24 | |
| ATATP ATP YAZILIM | 165,00 | 3,77 | 538.117.095,60 | 16:24 | |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.843.839,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,65 | 2.274.903,50 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.471.808,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,53 | 1,25 | 25.846.885,42 | 16:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 0,49 | 71.377.338,30 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 4,01 | 102.407.008,02 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 57,90 | -0,86 | 61.652.090,60 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,94 | -2,98 | 9.001.552,09 | 16:23 | |
| AYCES ALTINYUNUS CESME | 462,25 | -1,39 | 29.973.430,75 | 16:24 | |
| AYDEM AYDEM ENERJI | 21,70 | -2,08 | 138.564.902,22 | 16:24 | |
| AYEN AYEN ENERJI | 25,70 | 1,02 | 16.489.815,56 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 2,80 | 792.243,31 | 13:55 | |
| AYGAZ AYGAZ | 215,50 | 0,70 | 138.173.954,90 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 14.971.263,69 | 16:24 | |
| BAGFS BAGFAS | 26,36 | -0,23 | 10.272.667,48 | 16:22 | |
| BAHKM BAHADIR KIMYA | 90,10 | -0,44 | 127.282.245,05 | 16:23 | |
| BAKAB BAK AMBALAJ | 39,76 | 0,35 | 8.138.917,36 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 2.715.782,70 | 13:55 | |
| BALSU BALSU GIDA | 16,59 | 0,18 | 108.895.678,12 | 16:24 | |
| BANVT BANVIT | 182,00 | 3,41 | 113.555.849,30 | 16:24 | |
| BARMA BAREM AMBALAJ | 37,12 | 1,64 | 137.895.989,42 | 16:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 790.016,64 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,24 | 0,33 | 11.247.601,50 | 16:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | 0,00 | 27.098.149,62 | 16:23 | |
| BEGYO BATI EGE GMYO | 5,10 | 6,92 | 80.130.493,91 | 16:24 | |
| BERA BERA HOLDING | 18,15 | 0,28 | 152.287.964,49 | 16:24 | |
| BESLR BESLER GIDA | 13,43 | 1,67 | 52.809.948,81 | 16:24 | |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 25.992.132,20 | 16:24 | |
| BFREN BOSCH FREN SISTEMLERI | 159,20 | -2,45 | 59.107.509,90 | 16:24 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,52 | 53.222.158,50 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,12 | 1,55 | 45.855.148,28 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | 0,33 | 40.376.874,89 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | 0,35 | 59.838.035,25 | 16:23 | |
| BIMAS BIM MAGAZALAR | 644,00 | 3,12 | 4.755.443.531,50 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,60 | 1,23 | 74.830.517,50 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -0,64 | 184.954.852,92 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,66 | -2,97 | 59.233.244,61 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 29,98 | -0,13 | 19.045.173,70 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 74.943.630,17 | 16:24 | |
| BLCYT BILICI YATIRIM | 35,68 | -4,65 | 38.648.673,42 | 16:24 | |
| BLUME BLUME METAL KIMYA | 46,02 | -0,35 | 79.165.857,12 | 16:24 | |
| BMSCH BMS CELIK HASIR | 18,11 | -2,63 | 68.873.771,25 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 91,40 | 1,56 | 238.297.282,75 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 17.751.148,60 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,88 | 0,97 | 38.697.997,48 | 16:22 | |
| BORLS BORLEASE OTOMOTIV | 3,18 | 8,90 | 362.484.533,11 | 16:24 | |
| BORSK BOR SEKER | 6,10 | 0,83 | 57.147.359,45 | 16:24 | |
| BOSSA BOSSA | 6,73 | 0,45 | 22.374.015,73 | 16:24 | |
| BRISA BRISA | 87,80 | 0,80 | 18.591.459,75 | 16:22 | |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.842.355,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -0,26 | 2.546.882,56 | 16:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | -0,10 | 81.740.915,30 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,62 | 0,14 | 42.901.830,42 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 12,15 | 6,58 | 3.053.627,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 661,50 | 3,76 | 1.493.436.070,50 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.319,00 | 1,84 | 306.787.679,00 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 26,56 | 2,79 | 1.524.033.322,96 | 16:24 | |
| BTCIM BATI CIMENTO | 4,40 | 0,69 | 866.726.962,81 | 16:24 | |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 24.202.575,06 | 16:24 | |
| BULGS BULLS GSYO | 44,90 | -0,22 | 212.562.111,66 | 16:24 | |
| BURCE BURCELIK | 68,40 | -3,87 | 125.783.618,70 | 16:24 | |
| BURVA BURCELIK VANA | 680,00 | -3,41 | 20.806.423,00 | 16:24 | |
| BVSAN BULBULOGLU VINC | 105,30 | 0,00 | 55.826.265,60 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 33,00 | 4,17 | 25.957.552,12 | 16:23 | |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 484.444.349,72 | 16:24 | |
| CASA CASA EMTIA PETROL | 119,60 | 7,55 | 7.590.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 37,24 | -0,64 | 31.864.020,56 | 16:24 | |
| CCOLA COCA COLA ICECEK | 71,05 | 3,42 | 567.683.432,45 | 16:24 | |
| CELHA CELIK HALAT | 10,83 | 1,98 | 68.860.935,98 | 16:24 | |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 72.111.491,78 | 16:24 | |
| CEMTS CEMTAS | 11,35 | 0,62 | 34.477.057,49 | 16:24 | |
| CEMZY CEM ZEYTIN | 59,05 | 0,94 | 76.391.931,00 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 22,32 | -1,67 | 19.093.926,76 | 16:24 | |
| CGCAM CAGDAS CAM | 34,76 | 1,52 | 96.325.172,62 | 16:24 | |
| CIMSA CIMSA | 45,72 | 1,28 | 400.250.364,54 | 16:24 | |
| CLEBI CELEBI | 1.716,00 | 0,06 | 162.908.220,00 | 16:24 | |
| CMBTN CIMBETON | 1.941,00 | -0,26 | 21.558.172,00 | 16:24 | |
| CMENT CIMENTAS | 330,00 | -1,49 | 1.073.497,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 22.813.680,03 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 264,75 | -3,20 | 18.356.580,25 | 16:24 | |
| CRDFA CREDITWEST FAKTORING | 64,70 | -0,77 | 30.918.561,95 | 16:24 | |
| CRFSA CARREFOURSA | 125,50 | 1,21 | 73.330.100,00 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 22,84 | 0,26 | 9.092.515,44 | 16:20 | |
| CVKMD CVK MADEN | 29,78 | -1,52 | 549.158.091,18 | 16:24 | |
| CWENE CW ENERJI | 28,90 | -0,69 | 288.033.951,72 | 16:24 | |
| DAGI DAGI GIYIM | 6,02 | -1,95 | 31.575.709,79 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 11,05 | -1,34 | 57.093.725,13 | 16:24 | |
| DARDL DARDANEL | 2,30 | -0,86 | 71.482.296,56 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 357.350.360,31 | 16:24 | |
| DENGE DENGE HOLDING | 3,16 | 1,28 | 139.792.348,82 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 0,58 | 44.966.046,98 | 16:24 | |
| DERIM DERIMOD | 35,96 | 1,70 | 15.433.968,16 | 16:24 | |
| DESA DESA DERI | 12,00 | 1,52 | 9.391.060,71 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 49,42 | 4,39 | 31.742.534,16 | 16:24 | |
| DEVA DEVA HOLDING | 64,15 | -0,70 | 33.104.161,50 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 74,55 | -0,47 | 15.288.369,25 | 16:24 | |
| DGGYO DOGUS GMYO | 31,30 | -1,20 | 1.554.939,30 | 16:24 | |
| DGNMO DOGANLAR MOBILYA | 4,97 | 0,61 | 4.850.139,72 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 1.118.681,06 | 13:55 | |
| DITAS DITAS DOGAN | 44,84 | 8,99 | 169.358.018,42 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 88.055.068,81 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 3,36 | 0,30 | 107.084.746,23 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,17 | 0,00 | 25.058.803,97 | 16:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 1,01 | 22.597.250,91 | 16:24 | |
| DOAS DOGUS OTOMOTIV | 228,50 | 2,15 | 454.013.230,20 | 16:24 | |
| DOCO DO-CO | 10.367,50 | 0,78 | 40.905.492,50 | 16:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,00 | -2,14 | 54.815.701,10 | 16:24 | |
| DOFRB DOF ROBOTIK | 86,20 | 0,23 | 783.942.845,85 | 16:24 | |
| DOGUB DOGUSAN | 45,18 | -2,84 | 19.056.472,78 | 16:21 | |
| DOHOL DOGAN HOLDING | 19,57 | 1,08 | 224.921.861,07 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | 0,33 | 13.361.528,68 | 16:23 | |
| DSTKF DESTEK FINANS FAKTORING | 663,00 | 0,38 | 295.904.777,50 | 16:24 | |
| DUNYH DUNYA HOLDING | 110,80 | -1,07 | 50.694.148,40 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,54 | 15.637.007,81 | 16:21 | |
| DURKN DURUKAN SEKERLEME | 17,11 | 0,06 | 38.196.760,91 | 16:24 | |
| DYOBY DYO BOYA | 13,54 | 0,52 | 13.723.413,95 | 16:24 | |
| DZGYO DENIZ GMYO | 8,23 | 2,62 | 30.754.161,97 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 62,20 | 3,32 | 55.891.133,60 | 16:23 | |
| ECILC ECZACIBASI ILAC | 105,50 | 0,00 | 442.618.947,90 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 23,16 | -1,53 | 146.285.342,96 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 0,57 | 97.213.415,25 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 8,48 | 3,92 | 237.418.397,68 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 35,48 | 1,03 | 31.228.244,60 | 16:24 | |
| EFOR EFOR YATIRIM | 26,48 | -4,75 | 187.673.025,82 | 16:24 | |
| EGEEN EGE ENDUSTRI | 7.682,50 | -0,58 | 104.756.530,00 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,26 | -2,13 | 91.127.306,50 | 16:24 | |
| EGEPO NASMED EGEPOL | 9,37 | 0,00 | 23.439.151,72 | 16:24 | |
| EGGUB EGE GUBRE | 94,50 | -2,58 | 44.334.912,65 | 16:24 | |
| EGPRO EGE PROFIL | 26,80 | 1,44 | 31.639.679,76 | 16:24 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 9.373.537,18 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 22,38 | 4,87 | 5.829.596.939,86 | 16:24 | |
| EKIZ EKIZ KIMYA | 126,80 | 4,36 | 1.336.716,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -1,63 | 82.975.822,46 | 16:24 | |
| EKSUN EKSUN GIDA | 5,66 | 2,17 | 16.281.358,99 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,66 | 0,20 | 34.863.823,30 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 22,18 | 0,36 | 188.609.532,90 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 167,80 | 1,64 | 1.027.244,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | 2,23 | 57.092.920,90 | 16:24 | |
| ENERY ENERYA ENERJI | 9,13 | -0,22 | 79.807.868,71 | 16:24 | |
| ENJSA ENERJISA ENERJI | 97,80 | 0,98 | 197.494.439,50 | 16:24 | |
| ENKAI ENKA INSAAT | 82,45 | 1,85 | 788.318.185,85 | 16:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,33 | -0,15 | 22.240.817,13 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -0,93 | 79.637.333,02 | 16:24 | |
| EPLAS EGEPLAST | 5,49 | -1,79 | 9.460.379,12 | 16:24 | |
| ERBOS ERBOSAN | 198,70 | -1,63 | 20.103.388,00 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 71,70 | -1,78 | 125.265.557,20 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 26,08 | 2,35 | 4.490.051.221,60 | 16:24 | |
| ERSU ERSU GIDA | 19,51 | 2,47 | 7.273.797,63 | 16:24 | |
| ESCAR ESCAR FILO | 28,20 | 0,36 | 205.167.079,82 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -1,91 | 57.396.100,38 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 5,97 | 1,02 | 223.238.378,85 | 16:24 | |
| ETILR ETILER GIDA | 3,91 | 0,00 | 12.489.311,15 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 27,40 | -2,14 | 6.022.890,48 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 0,76 | 8.576.964,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,53 | 0,91 | 2.525.234,26 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 39,26 | -1,21 | 367.481.730,10 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | -6,10 | 1.021.761.349,66 | 16:24 | |
| EUYO EURO YAT. ORT. | 13,75 | 0,36 | 1.311.530,66 | 16:24 | |
| EYGYO EYG GMYO | 4,14 | -0,72 | 11.476.118,45 | 16:24 | |
| FADE FADE GIDA | 14,22 | 0,42 | 10.997.055,74 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,59 | -2,45 | 1.744.055.408,59 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,00 | 3.336.033,07 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 330,00 | -0,08 | 12.739.672,75 | 16:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 2,06 | 69.924.175,45 | 16:24 | |
| FORMT FORMET METAL VE CAM | 2,96 | 3,86 | 164.971.575,81 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -1,54 | 149.368.872,30 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 14,30 | -3,96 | 116.690.980,48 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 48.350.492,92 | 16:24 | |
| FROTO FORD OTOSAN | 104,50 | 0,19 | 2.033.974.680,90 | 16:24 | |
| FZLGY FUZUL GMYO | 14,23 | 2,01 | 265.483.478,78 | 16:24 | |
| GARAN GARANTI BANKASI | 143,40 | -0,76 | 5.261.134.562,80 | 16:24 | |
| GARFA GARANTI FAKTORING | 29,56 | 0,07 | 44.750.736,04 | 16:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,00 | 13.738.426,31 | 16:23 | |
| GEDZA GEDIZ AMBALAJ | 28,60 | 0,35 | 16.320.694,88 | 16:24 | |
| GENIL GEN ILAC | 161,70 | -0,80 | 136.798.081,40 | 16:23 | |
| GENTS GENTAS | 11,84 | 8,52 | 239.226.533,97 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 19,21 | -0,47 | 76.496.338,23 | 16:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,60 | 0,10 | 227.713.756,50 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | -0,16 | 378.793.147,30 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | 0,70 | 2.465.220,20 | 16:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,85 | 0,57 | 52.235.449,95 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 185,40 | -0,32 | 169.405.318,50 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 4,11 | 5,12 | 54.960.664,38 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 12,48 | 1,55 | 93.957.170,71 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 149.533.434,64 | 16:20 | |
| GOKNR GOKNUR GIDA | 22,18 | 3,45 | 118.449.903,28 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -0,15 | 35.307.810,50 | 16:24 | |
| GOODY GOOD-YEAR | 15,35 | -0,20 | 13.989.345,11 | 16:21 | |
| GOZDE GOZDE GIRISIM | 23,20 | -1,94 | 83.509.390,28 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 17,52 | 5,16 | 37.858.260,02 | 16:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,50 | 0,72 | 173.860.974,50 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 243,00 | -1,26 | 47.245.163,10 | 16:24 | |
| GSDDE GSD DENIZCILIK | 10,49 | 0,10 | 8.832.740,30 | 16:23 | |
| GSDHO GSD HOLDING | 4,68 | -0,43 | 30.080.165,59 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 204.562.230,07 | 16:24 | |
| GUBRF GUBRE FABRIK. | 365,75 | -0,20 | 588.813.228,00 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 279,75 | 6,07 | 200.772.028,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 25,14 | 0,64 | 103.236.509,24 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 48,22 | 6,78 | 457.287.371,52 | 16:24 | |
| HALKB T. HALK BANKASI | 40,54 | -0,39 | 1.344.030.095,54 | 16:24 | |
| HATEK HATAY TEKSTIL | 14,86 | 0,00 | 15.707.454,07 | 16:24 | |
| HATSN HATSAN GEMI | 40,80 | -0,49 | 26.767.345,40 | 16:24 | |
| HDFGS HEDEF GIRISIM | 3,52 | 2,92 | 505.289.398,95 | 16:24 | |
| HEDEF HEDEF HOLDING | 62,20 | -1,89 | 643.837.039,40 | 16:24 | |
| HEKTS HEKTAS | 2,97 | 0,34 | 205.243.418,15 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | -0,18 | 18.579.513,12 | 16:24 | |
| HLGYO HALK GMYO | 4,26 | 0,00 | 172.096.099,57 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 2,71 | 60.273.878,40 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | 1,27 | 49.782.884,50 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 45,22 | 1,48 | 44.272.246,92 | 16:24 | |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 7.359.396,07 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 29.261.934,83 | 16:24 | |
| HURGZ HURRIYET GZT. | 5,33 | -0,37 | 15.544.045,85 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,99 | 6.809.464,40 | 16:24 | |
| ICUGS ICU GIRISIM | 2,61 | -0,76 | 37.341.462,79 | 16:24 | |
| IDGYO IDEALIST GMYO | 4,06 | -1,22 | 10.497.728,37 | 16:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,15 | 0,57 | 382.599.678,35 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 42,34 | 2,92 | 25.974.805,54 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 4.598.760,26 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 17.394.880,28 | 16:23 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 175.461.265,77 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 3,38 | 76.961.308,62 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 13.181.282,63 | 16:24 | |
| IMASM IMAS MAKINA | 5,01 | 1,42 | 252.950.341,81 | 16:24 | |
| INDES INDEKS BILGISAYAR | 7,62 | -0,13 | 33.162.331,51 | 16:24 | |
| INFO INFO YATIRIM | 3,91 | 1,82 | 100.852.232,34 | 16:24 | |
| INGRM INGRAM BILISIM | 421,75 | 0,48 | 8.672.846,50 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 1.174.022,00 | 13:55 | |
| INTEM INTEMA | 288,25 | -5,41 | 83.984.595,50 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 0,23 | 30.990.754,88 | 16:24 | |
| INVES INVESTCO HOLDING | 320,25 | -2,95 | 35.821.184,75 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 547.721,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,21 | -0,35 | 7.909.529.826,70 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,18 | 1,17 | 81.962.730,20 | 16:24 | |
| ISFIN IS FIN.KIR. | 18,36 | 1,49 | 44.735.010,98 | 16:24 | |
| ISGSY IS GIRISIM | 72,30 | 0,63 | 42.329.979,40 | 16:24 | |
| ISGYO IS GMYO | 22,50 | -1,32 | 160.293.530,84 | 16:24 | |
| ISKPL ISIK PLASTIK | 11,12 | -0,18 | 87.957.659,73 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,66 | 0,28 | 277.583.761,84 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,00 | 4.916.098,82 | 16:24 | |
| ISYAT IS YAT. ORT. | 8,60 | 0,00 | 13.759.466,29 | 16:24 | |
| IZENR IZDEMIR ENERJI | 9,10 | -0,66 | 87.882.100,26 | 16:24 | |
| IZFAS IZMIR FIRCA | 52,40 | -2,96 | 147.810.094,80 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -1,20 | 8.294.520,40 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | -2,08 | 58.368.855,49 | 16:23 | |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,10 | 48.013.233,28 | 16:24 | |
| KAPLM KAPLAMIN | 374,00 | -2,73 | 373.086.668,75 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,11 | 43.163.194,69 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 9,78 | 0,00 | 83.814.606,84 | 16:24 | |
| KARTN KARTONSAN | 84,75 | -1,74 | 109.387.057,00 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 374.212.263,45 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | 0,80 | 150.779.130,12 | 16:24 | |
| KBORU KUZEY BORU | 15,25 | -0,91 | 147.817.602,97 | 16:24 | |
| KCAER KOCAER CELIK | 11,28 | 3,11 | 156.117.763,76 | 16:24 | |
| KCHOL KOC HOLDING | 195,20 | -0,31 | 4.205.476.470,90 | 16:24 | |
| KENT KENT GIDA | 702,50 | -0,07 | 1.747.820,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 429.685,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,11 | 24.283.388,25 | 16:24 | |
| KGYO KORAY GMYO | 5,89 | 0,68 | 32.942.347,81 | 16:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,42 | 2,20 | 11.011.460,27 | 16:24 | |
| KLGYO KILER GMYO | 7,72 | 0,78 | 464.787.545,36 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,54 | 0,21 | 71.675.209,60 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 29,02 | -1,09 | 24.131.795,08 | 16:23 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.262.797,00 | 13:55 | |
| KLRHO KILER HOLDING | 358,75 | 1,27 | 367.688.959,75 | 16:24 | |
| KLSER KALESERAMIK | 27,30 | 0,52 | 25.580.702,78 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 7,08 | 4,89 | 61.179.716,33 | 16:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0,26 | 50.460.727,30 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 15,01 | 0,67 | 19.111.749,80 | 16:24 | |
| KNFRT KONFRUT TARIM | 11,29 | 0,71 | 17.405.060,69 | 16:23 | |
| KOCMT KOC METALURJI | 2,71 | 0,00 | 42.557.867,10 | 16:24 | |
| KONKA KONYA KAGIT | 14,63 | 1,74 | 19.864.126,97 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | 0,00 | 382.922.935,07 | 16:24 | |
| KONYA KONYA CIMENTO | 4.470,00 | -0,78 | 38.166.767,50 | 16:24 | |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 17.069.685,44 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,19 | 21.977.612,80 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 17,47 | 1,10 | 86.077.290,11 | 16:24 | |
| KRDMA KARDEMIR (A) | 27,04 | 1,81 | 141.680.707,98 | 16:24 | |
| KRDMB KARDEMIR (B) | 28,02 | 2,26 | 71.401.645,52 | 16:24 | |
| KRDMD KARDEMIR (D) | 28,76 | 3,83 | 1.446.165.327,34 | 16:24 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 21.388.771,19 | 16:24 | |
| KRONT KRON TEKNOLOJI | 15,78 | -0,50 | 26.374.344,87 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,09 | 4,02 | 75.762.144,69 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,75 | 4,17 | 89.754.094,95 | 16:24 | |
| KRTEK KARSU TEKSTIL | 27,32 | 1,11 | 22.311.077,02 | 16:22 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 32.634.926,05 | 16:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | 3,24 | 3.089.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,16 | 2,16 | 2.009.994.226,76 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -1,88 | 27.853.776,95 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 106,40 | 1,72 | 39.834.642,60 | 16:24 | |
| KUVVA KUVVA GIDA | 131,70 | 2,57 | 3.022.649,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,00 | 0,18 | 258.136.321,65 | 16:24 | |
| KZBGY KIZILBUK GYO | 14,02 | -0,36 | 93.311.935,46 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 26,24 | -0,23 | 18.964.058,88 | 16:22 | |
| LIDER LDR TURIZM | 73,85 | -3,59 | 117.681.282,35 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,74 | 1,11 | 167.138.373,66 | 16:24 | |
| LILAK LILA KAGIT | 33,32 | 2,33 | 248.223.685,52 | 16:24 | |
| LINK LINK BILGISAYAR | 235,20 | -2,20 | 112.507.415,90 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,21 | 1,24 | 33.573.164,91 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | 0,13 | 91.832.995,88 | 16:24 | |
| LOGO LOGO YAZILIM | 165,40 | 0,55 | 51.748.187,20 | 16:24 | |
| LRSHO LORAS HOLDING | 4,47 | -2,83 | 78.952.991,44 | 16:24 | |
| LUKSK LUKS KADIFE | 117,00 | -0,26 | 33.763.382,40 | 16:24 | |
| LYDHO LYDIA HOLDING | 175,10 | -0,57 | 232.476.548,40 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.162,50 | 0,27 | 42.448.612,50 | 16:24 | |
| MAALT MARMARIS ALTINYUNUS | 959,50 | 0,26 | 23.547.076,00 | 16:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,26 | 0,54 | 45.280.825,42 | 16:24 | |
| MAGEN MARGUN ENERJI | 43,32 | 1,98 | 195.733.168,70 | 16:24 | |
| MAKIM MAKIM MAKINE | 15,33 | -0,26 | 5.462.099,65 | 16:24 | |
| MAKTK MAKINA TAKIM | 14,19 | 0,35 | 43.601.537,52 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 17,92 | -1,54 | 302.758.208,34 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,22 | 18.974.446,50 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 35,80 | 1,53 | 19.777.987,38 | 16:24 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 918.035.576,54 | 16:24 | |
| MARTI MARTI OTEL | 2,71 | 0,00 | 24.400.325,11 | 16:23 | |
| MAVI MAVI GIYIM | 46,00 | 0,00 | 326.463.160,22 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,02 | 1,97 | 80.323.960,02 | 16:24 | |
| MEGAP MEGA POLIETILEN | 2,93 | 0,34 | 1.152.455,33 | 13:55 | |
| MEGMT MEGA METAL | 60,55 | 0,92 | 684.411.266,50 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | 8,36 | 123.793.972,84 | 16:24 | |
| MEPET METRO PETROL VE TESISLERI | 18,45 | -4,16 | 7.511.651,12 | 16:24 | |
| MERCN MERCAN KIMYA | 16,98 | 0,65 | 78.574.783,65 | 16:24 | |
| MERIT MERIT TURIZM | 17,20 | 1,18 | 46.903.923,16 | 16:23 | |
| MERKO MERKO GIDA | 14,27 | 0,28 | 74.045.596,57 | 16:23 | |
| METRO METRO HOLDING | 4,75 | -1,04 | 64.938.003,13 | 16:24 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.942.062.070,69 | 16:24 | |
| MGROS MIGROS TICARET | 647,00 | 4,95 | 3.324.888.782,00 | 16:24 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 13.737.907,47 | 16:22 | |
| MIATK MIA TEKNOLOJI | 35,96 | -0,33 | 346.054.995,18 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 119,30 | -4,56 | 1.550.488,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,45 | 0,49 | 43.776.840,08 | 16:24 | |
| MNDTR MONDI TURKEY | 6,77 | -1,17 | 22.331.816,05 | 16:24 | |
| MOBTL MOBILTEL ILETISIM | 9,89 | 0,20 | 52.292.424,86 | 16:24 | |
| MOGAN MOGAN ENERJI | 8,66 | 1,17 | 54.682.595,13 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 43,84 | 3,89 | 259.633.861,32 | 16:24 | |
| MPARK MLP SAGLIK | 427,25 | 4,21 | 430.147.998,75 | 16:24 | |
| MRGYO MARTI GMYO | 2,61 | -1,88 | 88.933.152,45 | 16:24 | |
| MRSHL MARSHALL | 1.577,00 | 0,00 | 28.059.656,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 5,94 | 0,17 | 12.092.491,03 | 16:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,50 | 3,88 | 36.559.095,98 | 16:24 | |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 8.618.861,76 | 16:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 2,89 | 3.447.057,76 | 16:22 | |
| NATEN NATUREL ENERJI | 9,36 | 0,11 | 97.014.004,35 | 16:24 | |
| NETAS NETAS TELEKOM. | 60,75 | 0,41 | 13.125.155,15 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 9.731.026,68 | 16:24 | |
| NTGAZ NATURELGAZ | 10,16 | 0,89 | 47.938.973,82 | 16:24 | |
| NTHOL NET HOLDING | 46,86 | 0,30 | 37.639.589,66 | 16:24 | |
| NUGYO NUROL GMYO | 11,39 | 2,15 | 59.979.615,69 | 16:24 | |
| NUHCM NUH CIMENTO | 226,00 | 0,31 | 18.291.167,60 | 16:24 | |
| OBAMS OBA MAKARNACILIK | 8,55 | 0,71 | 229.624.932,03 | 16:24 | |
| OBASE OBASE BILGISAYAR | 34,94 | -0,34 | 11.190.080,14 | 16:24 | |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 317.682.110,24 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 358,25 | 2,65 | 53.081.609,75 | 16:24 | |
| OFSYM OFIS YEM GIDA | 76,40 | 3,59 | 116.640.071,25 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 315,25 | 4,30 | 295.562.825,75 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 72,95 | -0,75 | 67.390.074,40 | 16:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,00 | 4.678.843,83 | 16:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 2,83 | 93.111.921,25 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,90 | 3,32 | 990.143,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | 0,50 | 7.894.124,23 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | -0,32 | 37.018.864,21 | 16:24 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 532.279.543,00 | 16:24 | |
| OTTO OTTO HOLDING | 362,00 | -6,22 | 177.185.433,00 | 16:24 | |
| OYAKC OYAK CIMENTO | 24,66 | 1,23 | 328.108.591,20 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 51,80 | 1,37 | 5.970.818,95 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -1,19 | 9.009.434,00 | 16:21 | |
| OYYAT OYAK YATIRIM MENKUL | 40,78 | 3,03 | 13.182.053,08 | 16:24 | |
| OZATD OZATA DENIZCILIK | 157,50 | -1,87 | 20.477.232,40 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 22.402.801,20 | 16:23 | |
| OZKGY OZAK GMYO | 15,40 | 1,99 | 62.066.980,69 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 13,28 | -3,21 | 4.470.913,09 | 16:24 | |
| OZSUB OZSU BALIK | 17,45 | 1,75 | 14.700.273,47 | 16:24 | |
| OZYSR OZYASAR TEL | 41,82 | -2,61 | 38.524.141,64 | 16:24 | |
| PAGYO PANORA GMYO | 86,00 | 0,17 | 3.474.235,25 | 16:23 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 921.432.180,08 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | 1,00 | 10.504.749,00 | 16:23 | |
| PAPIL PAPILON SAVUNMA | 18,12 | 3,78 | 624.046.724,15 | 16:24 | |
| PARSN PARSAN | 100,70 | 2,76 | 33.632.664,70 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 156,80 | 1,16 | 351.796.126,20 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,04 | -1,31 | 225.434.440,16 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 22,40 | 0,54 | 6.069.810,54 | 16:24 | |
| PEKGY PEKER GMYO | 11,58 | 2,48 | 1.559.118.183,14 | 16:24 | |
| PENGD PENGUEN GIDA | 8,01 | -0,12 | 16.128.247,95 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | 1,53 | 21.954.818,96 | 16:24 | |
| PETKM PETKIM | 17,28 | 0,70 | 563.783.805,11 | 16:24 | |
| PETUN PINAR ET VE UN | 12,02 | 3,53 | 35.971.356,67 | 16:23 | |
| PGSUS PEGASUS | 201,80 | 1,36 | 4.205.292.101,70 | 16:24 | |
| PINSU PINAR SU | 11,82 | 2,25 | 89.284.215,13 | 16:24 | |
| PKART PLASTIKKART | 72,20 | -0,41 | 10.367.845,95 | 16:24 | |
| PKENT PETROKENT TURIZM | 146,20 | -0,48 | 42.295.033,00 | 16:24 | |
| PLTUR PLATFORM TURIZM | 21,28 | 0,57 | 36.518.456,36 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 39,84 | 0,50 | 24.514.411,74 | 16:23 | |
| PNSUT PINAR SUT | 11,42 | 1,78 | 20.114.034,53 | 16:24 | |
| POLHO POLISAN HOLDING | 17,01 | -1,56 | 22.799.733,76 | 16:24 | |
| POLTK POLITEKNIK METAL | 6.742,50 | 9,99 | 311.270.912,50 | 16:20 | |
| PRDGS PARDUS GIRISIM | 6,56 | 0,77 | 14.758.089,36 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 33,64 | 1,63 | 67.377.263,18 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,45 | -1,13 | 48.207.167,98 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | 3,20 | 5.432.029,09 | 16:11 | |
| PSDTC PERGAMON DIS TICARET | 137,60 | -0,07 | 5.800.055,30 | 16:24 | |
| PSGYO PASIFIK GMYO | 2,72 | 0,74 | 376.352.831,91 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,60 | 1,92 | 1.565.571,15 | 13:55 | |
| QNBTR QNB BANK | 469,00 | -2,90 | 4.627.691,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 1,90 | 404.605.725,23 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 192,10 | -4,38 | 171.367.337,70 | 16:24 | |
| RAYSG RAY SIGORTA | 220,20 | -1,03 | 38.127.393,20 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 7,12 | 0,99 | 200.190.199,53 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,50 | 0,53 | 115.520.816,70 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 47,42 | -0,04 | 14.600.631,78 | 16:24 | |
| RODRG RODRIGO TEKSTIL | 22,28 | -0,54 | 10.063.881,20 | 16:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 87.957.354,53 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 32,36 | 4,39 | 232.993.354,20 | 16:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,60 | 0,96 | 50.955.000,60 | 16:24 | |
| RYGYO REYSAS GMYO | 28,34 | 2,98 | 319.736.506,52 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 17,84 | 1,65 | 295.130.617,37 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | 1,17 | 121.756.825,42 | 16:24 | |
| SAHOL SABANCI HOLDING | 94,90 | 0,96 | 2.825.609.895,20 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,00 | 4.726.378,27 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 36,38 | -0,05 | 7.601.548,38 | 16:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,06 | -0,98 | 23.639.395,87 | 16:24 | |
| SANKO SANKO PAZARLAMA | 21,04 | 0,67 | 9.417.433,62 | 16:23 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 563.094.912,80 | 16:24 | |
| SASA SASA POLYESTER | 2,35 | 0,43 | 3.179.625.781,09 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | 1,03 | 20.272.693,40 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,00 | -1,76 | 278.094.148,00 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 407.800.451,82 | 16:24 | |
| SEGYO SEKER GMYO | 5,08 | 1,40 | 39.386.345,99 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,12 | 2.478.057,69 | 16:24 | |
| SEKUR SEKURO PLASTIK | 3,62 | 3,43 | 5.164.869,60 | 16:23 | |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,37 | 37.790.837,40 | 16:24 | |
| SELVA SELVA GIDA | 3,45 | 6,15 | 32.081.673,85 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | 0,25 | 40.321.015,60 | 16:24 | |
| SEYKM SEYITLER KIMYA | 5,09 | 7,61 | 7.389.522,18 | 16:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 1,48 | 3.416.970,20 | 16:24 | |
| SISE SISE CAM | 39,54 | 2,12 | 1.971.491.438,10 | 16:24 | |
| SKBNK SEKERBANK | 8,17 | -2,16 | 241.198.252,51 | 16:24 | |
| SKTAS SOKTAS | 3,93 | 0,26 | 22.874.080,20 | 16:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | 9,90 | 42.233.626,00 | 16:22 | |
| SKYMD SEKER YATIRIM | 12,12 | 0,17 | 19.914.609,91 | 16:23 | |
| SMART SMARTIKS YAZILIM | 22,72 | -0,35 | 20.363.784,86 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,98 | 1,06 | 88.779.073,22 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 337.768.233,80 | 16:24 | |
| SNGYO SINPAS GMYO | 5,14 | 1,38 | 91.875.999,27 | 16:24 | |
| SNICA SANICA ISI SANAYI | 4,33 | 0,23 | 24.634.225,60 | 16:24 | |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 780.163,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,18 | 0,61 | 893.394,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.879.263,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 0,36 | 9.603.692,23 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 58,05 | 4,03 | 358.350.634,55 | 16:24 | |
| SONME SONMEZ FILAMENT | 171,00 | -1,72 | 13.769.486,80 | 16:24 | |
| SRVGY SERVET GMYO | 3,44 | -0,29 | 70.009.180,87 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 281,25 | -1,14 | 378.023,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,22 | -0,89 | 34.054.337,28 | 16:23 | |
| SURGY SUR TATIL EVLERI GMYO | 44,58 | -0,31 | 80.229.946,80 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,84 | 23.527.402,05 | 16:24 | |
| TABGD TAB GIDA | 249,40 | 2,72 | 192.422.925,15 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 351,00 | -0,85 | 39.611.780,25 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,94 | 3,54 | 96.752.829,65 | 16:24 | |
| TATGD TAT GIDA | 13,25 | 2,00 | 19.240.355,82 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 321,75 | 0,16 | 591.929.815,75 | 16:24 | |
| TBORG T.TUBORG | 164,20 | 1,30 | 19.294.573,80 | 16:24 | |
| TCELL TURKCELL | 105,50 | 1,74 | 2.379.797.903,00 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 90,25 | 8,54 | 331.085.513,30 | 16:24 | |
| TDGYO TREND GMYO | 39,20 | -1,51 | 16.044.122,14 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,32 | 1,52 | 490.491.415,70 | 16:24 | |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 45.222.963,73 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,60 | -4,00 | 1.577.302.832,00 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 1,16 | 65.859.790,62 | 16:24 | |
| TGSAS TGS DIS TICARET | 160,40 | -0,80 | 17.489.822,30 | 16:23 | |
| THYAO TURK HAVA YOLLARI | 291,50 | 1,30 | 12.613.940.384,50 | 16:24 | |
| TKFEN TEKFEN HOLDING | 70,10 | -0,36 | 131.665.686,30 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,32 | 1,13 | 39.450.342,74 | 16:24 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,21 | 15.010.938,30 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 396,75 | 0,95 | 99.677.078,50 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | -0,84 | 75.776.976,90 | 16:23 | |
| TNZTP TAPDI TINAZTEPE | 28,08 | 2,41 | 95.734.539,44 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 285,75 | 0,35 | 1.365.404.967,00 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 48,02 | 6,71 | 7.528.527.841,28 | 16:24 | |
| TRCAS TURCAS HOLDING | 43,76 | 1,81 | 66.851.671,84 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 102,70 | 2,91 | 330.808.212,25 | 16:24 | |
| TRGYO TORUNLAR GMYO | 81,00 | 2,40 | 85.007.653,60 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 649,50 | -3,92 | 448.791.534,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 17,27 | 1,89 | 107.382.360,45 | 16:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,30 | 4,85 | 1.068.905.513,50 | 16:24 | |
| TSGYO TSKB GMYO | 7,38 | 0,96 | 31.407.759,15 | 16:24 | |
| TSKB T.S.K.B. | 13,14 | -0,08 | 432.870.082,77 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -1,83 | 114.516.298,10 | 16:24 | |
| TTKOM TURK TELEKOM | 62,00 | 0,32 | 1.493.195.221,50 | 16:24 | |
| TTRAK TURK TRAKTOR | 566,00 | -1,99 | 139.395.300,00 | 16:24 | |
| TUCLK TUGCELIK | 4,53 | -0,44 | 35.171.036,64 | 16:24 | |
| TUKAS TUKAS | 2,86 | 1,06 | 372.498.534,36 | 16:24 | |
| TUPRS TUPRAS | 221,60 | 1,37 | 3.368.955.406,00 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | 1,52 | 126.311.119,76 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | 0,46 | 5.758.113,30 | 16:24 | |
| TURSG TURKIYE SIGORTA | 11,49 | 0,44 | 274.173.223,81 | 16:24 | |
| UFUK UFUK YATIRIM | 1.675,00 | -1,41 | 18.215.816,00 | 16:23 | |
| ULAS ULASLAR TURIZM YAT. | 30,84 | -3,63 | 6.991.445,62 | 16:24 | |
| ULKER ULKER BISKUVI | 133,90 | 2,14 | 911.504.502,60 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,33 | 35.081.543,31 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 172,80 | -0,46 | 16.010.607,90 | 16:22 | |
| ULUUN ULUSOY UN SANAYI | 6,81 | 0,15 | 14.240.404,54 | 16:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,42 | 1,38 | 20.161.459,01 | 16:24 | |
| USAK USAK SERAMIK | 2,92 | -0,68 | 62.071.957,49 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 31,92 | 1,92 | 1.021.045.085,96 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,95 | 4,09 | 629.573.979,44 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 95.339.342,98 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 60,30 | -0,17 | 20.799.905,05 | 16:23 | |
| VANGD VANET GIDA | 53,10 | -1,48 | 55.245.112,55 | 16:24 | |
| VBTYZ VBT YAZILIM | 16,07 | -1,59 | 23.932.912,34 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 39,98 | -0,74 | 19.317.678,04 | 16:24 | |
| VERUS VERUSA HOLDING | 314,00 | -4,20 | 38.636.018,25 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,98 | 0,50 | 46.434.690,44 | 16:23 | |
| VESTL VESTEL | 29,96 | 0,67 | 96.260.631,28 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 49,40 | 8,14 | 75.176.545,44 | 16:24 | |
| VKGYO VAKIF GMYO | 2,71 | 1,12 | 133.573.557,71 | 16:24 | |
| VKING VIKING KAGIT | 31,34 | -4,86 | 36.232.120,88 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 72.051.607,32 | 16:24 | |
| VSNMD VISNE MADENCILIK | 91,10 | -0,49 | 60.581.440,80 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -0,64 | 36.878.827,25 | 16:24 | |
| YATAS YATAS | 40,48 | 0,20 | 27.546.127,08 | 16:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,44 | -0,70 | 20.765.342,76 | 16:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -0,98 | 1.133.646,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | 1,83 | 362.915.644,54 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,87 | 1,63 | 55.806.894,66 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 129,20 | -2,05 | 20.983.470,50 | 16:24 | |
| YGYO YESIL GMYO | 1,25 | -0,79 | 1.123.659,42 | 13:55 | |
| YIGIT YIGIT AKU | 24,86 | 2,64 | 117.163.525,50 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,12 | -0,17 | 7.553.379.964,28 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 18.558.584,99 | 16:24 | |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 927.436,20 | 13:55 | |
| YUNSA YUNSA | 8,13 | 0,87 | 48.114.993,92 | 16:24 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 236.437.043,18 | 16:24 | |
| YYLGD YAYLA GIDA | 12,33 | 6,29 | 480.260.026,75 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 17.774.558,72 | 16:24 | |
| ZERGY ZERAY GMYO | 10,16 | -0,39 | 139.128.151,59 | 16:24 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 234.994.630,05 | 16:24 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 143.341.539,55 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 24,12 | 0,42 | 59.582.565,88 | 16:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
