Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | -0,93 | 45.071.748,53 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | 0,49 | 19.946.436,08 | 14:06 | |
| ACSEL ACIPAYAM SELULOZ | 99,15 | -0,30 | 6.481.656,50 | 14:07 | |
| ADEL ADEL KALEMCILIK | 30,32 | -0,26 | 12.187.982,18 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | 0,61 | 236.229.785,90 | 14:07 | |
| ADGYO ADRA GMYO | 44,58 | -0,80 | 12.837.332,70 | 14:06 | |
| AEFES ANADOLU EFES | 15,61 | 0,19 | 405.226.429,91 | 14:07 | |
| AFYON AFYON CIMENTO | 13,15 | -0,68 | 7.776.009,03 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,80 | -0,09 | 20.445.784,00 | 14:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,32 | -0,14 | 57.726.253,44 | 14:06 | |
| AGROT AGROTECH TEKNOLOJI | 6,54 | -9,42 | 862.836.114,13 | 14:07 | |
| AGYO ATAKULE GMYO | 7,15 | 0,85 | 851.057,39 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 22,78 | 1,15 | 31.255.935,38 | 14:07 | |
| AHSGY AHES GMYO | 15,73 | 2,08 | 45.952.951,92 | 14:06 | |
| AKBNK AKBANK | 71,80 | -0,21 | 1.514.781.788,15 | 14:07 | |
| AKCNS AKCANSA | 158,20 | 1,09 | 42.300.215,80 | 14:06 | |
| AKENR AKENERJI | 12,11 | 3,33 | 183.451.746,00 | 14:07 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 22.539.610,04 | 14:07 | |
| AKFIS AKFEN INSAAT | 21,20 | 0,00 | 14.841.068,08 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 16,78 | 0,24 | 18.924.155,30 | 14:07 | |
| AKGRT AKSIGORTA | 7,02 | -1,13 | 25.341.376,60 | 14:06 | |
| AKMGY AKMERKEZ GMYO | 200,60 | 1,83 | 2.477.393,50 | 14:00 | |
| AKSA AKSA | 9,80 | -0,71 | 64.606.737,94 | 14:07 | |
| AKSEN AKSA ENERJI | 64,20 | 2,56 | 661.713.646,70 | 14:07 | |
| AKSGY AKIS GMYO | 7,44 | -0,27 | 3.253.051,94 | 14:02 | |
| AKSUE AKSU ENERJI | 20,76 | 9,96 | 24.114.918,51 | 14:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,09 | 2.054.759,93 | 14:04 | |
| ALARK ALARKO HOLDING | 105,20 | 1,35 | 786.827.555,80 | 14:07 | |
| ALBRK ALBARAKA TURK | 7,98 | -1,12 | 59.861.552,08 | 14:07 | |
| ALCAR ALARKO CARRIER | 867,50 | 0,12 | 8.506.636,50 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,50 | 0,29 | 15.169.609,90 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,92 | -0,14 | 18.820.829,42 | 14:06 | |
| ALGYO ALARKO GMYO | 30,28 | -1,05 | 139.850.081,70 | 14:07 | |
| ALKA ALKIM KAGIT | 11,27 | -3,43 | 68.106.336,10 | 14:06 | |
| ALKIM ALKIM KIMYA | 17,80 | -2,47 | 13.588.113,20 | 14:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 221,30 | 1,79 | 367.473.140,50 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,35 | 2,17 | 3.376.695.868,33 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 65,65 | -1,35 | 149.226.214,00 | 14:07 | |
| ALVES ALVES KABLO | 26,08 | -0,53 | 83.126.475,02 | 14:07 | |
| ANELE ANEL ELEKTRIK | 15,69 | -0,51 | 2.405.272,70 | 14:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,07 | 6.602.815,10 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -1,05 | 44.313.011,50 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 23,50 | -1,09 | 41.970.154,74 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 66,75 | 1,21 | 18.319.869,00 | 14:06 | |
| ARCLK ARCELIK | 106,50 | 2,01 | 219.156.984,30 | 14:07 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,94 | 0,75 | 67.659.062,62 | 14:07 | |
| ARENA ARENA BILGISAYAR | 26,34 | -0,08 | 5.898.870,74 | 14:04 | |
| ARMGD ARMADA GIDA | 62,60 | -0,16 | 94.755.030,25 | 14:07 | |
| ARSAN ARSAN TEKSTIL | 3,27 | -0,61 | 65.188.668,16 | 14:07 | |
| ARTMS ARTEMIS HALI | 40,80 | -0,83 | 25.721.432,58 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 2,60 | -2,99 | 10.351.049,02 | 14:07 | |
| ASELS ASELSAN | 228,10 | 2,89 | 4.406.879.673,50 | 14:07 | |
| ASGYO ASCE GMYO | 10,60 | -0,66 | 8.659.839,04 | 14:07 | |
| ASTOR ASTOR ENERJI | 116,00 | 2,75 | 2.269.277.707,40 | 14:07 | |
| ASUZU ANADOLU ISUZU | 55,10 | -0,54 | 9.788.855,80 | 14:07 | |
| ATAGY ATA GMYO | 13,95 | -1,48 | 923.393,86 | 14:04 | |
| ATAKP ATAKEY PATATES | 52,35 | -1,23 | 17.400.586,30 | 14:06 | |
| ATATP ATP YAZILIM | 139,80 | 0,14 | 71.505.793,10 | 14:07 | |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 3.202.608,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,02 | 0,50 | 2.624.577,09 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,89 | 1.669.187,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,28 | 2,09 | 40.921.998,10 | 14:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | 0,11 | 14.324.154,50 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -4,97 | 15.351.123,40 | 14:07 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,56 | 21.589.085,85 | 14:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,40 | -3,02 | 2.021.930,66 | 14:07 | |
| AYCES ALTINYUNUS CESME | 421,75 | -1,23 | 8.215.493,00 | 14:07 | |
| AYDEM AYDEM ENERJI | 19,80 | 0,41 | 15.356.212,86 | 14:07 | |
| AYEN AYEN ENERJI | 24,86 | 0,97 | 3.225.966,24 | 14:06 | |
| AYES AYES CELIK HASIR VE CIT | 16,76 | 0,00 | 354.964,25 | 13:55 | |
| AYGAZ AYGAZ | 214,70 | 0,19 | 42.148.845,20 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,94 | 7.173.395,24 | 14:06 | |
| BAGFS BAGFAS | 26,24 | -0,61 | 17.888.463,64 | 14:07 | |
| BAHKM BAHADIR KIMYA | 60,45 | -3,82 | 49.960.774,75 | 14:07 | |
| BAKAB BAK AMBALAJ | 37,06 | 0,11 | 3.063.231,98 | 14:03 | |
| BALAT BALATACILAR BALATACILIK | 111,00 | 5,21 | 6.419.375,50 | 13:55 | |
| BALSU BALSU GIDA | 18,34 | 7,06 | 292.721.058,38 | 14:07 | |
| BANVT BANVIT | 164,80 | -1,14 | 20.198.255,20 | 14:05 | |
| BARMA BAREM AMBALAJ | 35,24 | 4,14 | 82.786.637,02 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,58 | 225.785,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,68 | -1,19 | 23.836.547,06 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 22,38 | -2,01 | 24.738.275,80 | 14:07 | |
| BEGYO BATI EGE GMYO | 5,05 | -0,59 | 17.187.652,64 | 14:07 | |
| BERA BERA HOLDING | 16,60 | 1,28 | 49.782.612,29 | 14:07 | |
| BESLR BESLER GIDA | 12,37 | 0,81 | 15.067.638,36 | 14:07 | |
| BEYAZ BEYAZ FILO | 26,06 | -0,15 | 11.442.140,06 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | 0,19 | 16.997.204,30 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 25,82 | -2,05 | 32.870.214,26 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,10 | -0,46 | 18.292.964,15 | 14:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,33 | 20.913.776,79 | 14:07 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 149.106.597,00 | 14:01 | |
| BIMAS BIM MAGAZALAR | 554,50 | 3,55 | 5.900.499.427,00 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,22 | 19.896.081,30 | 14:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -0,88 | 114.059.670,46 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | -1,34 | 14.619.039,84 | 14:07 | |
| BIZIM BIZIM MAGAZALARI | 25,68 | -0,47 | 2.045.731,08 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 47.900.644,97 | 14:07 | |
| BLCYT BILICI YATIRIM | 32,70 | 0,31 | 7.976.361,32 | 14:06 | |
| BLUME BLUME METAL KIMYA | 52,45 | 1,84 | 147.078.798,10 | 14:06 | |
| BMSCH BMS CELIK HASIR | 25,96 | -1,74 | 32.434.403,84 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 87,10 | 2,29 | 150.715.690,15 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -0,31 | 8.204.552,15 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,37 | 35.384.757,61 | 14:06 | |
| BORLS BORLEASE OTOMOTIV | 4,30 | 0,23 | 211.971.941,14 | 14:07 | |
| BORSK BOR SEKER | 6,11 | -1,45 | 27.989.466,70 | 14:07 | |
| BOSSA BOSSA | 6,48 | 0,31 | 3.257.079,02 | 14:07 | |
| BRISA BRISA | 83,85 | 0,48 | 8.338.195,00 | 14:06 | |
| BRKO BIRKO MENSUCAT | 8,91 | 2,41 | 5.323.330,71 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -1,33 | 1.529.192,43 | 14:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 116,10 | -2,44 | 331.886.345,70 | 14:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,45 | -0,44 | 8.634.235,20 | 14:06 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | -0,06 | 720.269,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,50 | 0,00 | 266.027.430,50 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | 0,23 | 50.040.307,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 16,02 | -10,00 | 877.184.595,94 | 14:07 | |
| BTCIM BATI CIMENTO | 4,05 | -3,11 | 273.184.900,59 | 14:07 | |
| BUCIM BURSA CIMENTO | 7,15 | 1,56 | 74.031.423,07 | 14:06 | |
| BULGS BULLS GSYO | 43,08 | -1,15 | 201.409.893,38 | 14:07 | |
| BURCE BURCELIK | 48,86 | -0,24 | 7.817.531,74 | 13:55 | |
| BURVA BURCELIK VANA | 483,00 | 3,54 | 14.691.259,75 | 14:06 | |
| BVSAN BULBULOGLU VINC | 101,70 | -0,49 | 21.638.716,80 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 24,96 | -0,40 | 1.412.699,52 | 14:00 | |
| CANTE CAN2 TERMIK | 2,16 | -1,37 | 411.794.727,93 | 14:07 | |
| CASA CASA EMTIA PETROL | 105,00 | -2,96 | 832.251,80 | 13:55 | |
| CATES CATES ELEKTRIK | 33,54 | -1,00 | 10.710.841,22 | 14:07 | |
| CCOLA COCA COLA ICECEK | 59,45 | -0,75 | 68.857.793,25 | 14:07 | |
| CELHA CELIK HALAT | 10,10 | 0,70 | 20.692.710,42 | 14:06 | |
| CEMAS CEMAS DOKUM | 4,11 | -1,91 | 42.725.798,54 | 14:07 | |
| CEMTS CEMTAS | 11,54 | 0,87 | 22.699.156,33 | 14:07 | |
| CEMZY CEM ZEYTIN | 49,82 | 4,10 | 149.445.607,13 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 23,92 | -0,33 | 9.117.840,90 | 14:07 | |
| CGCAM CAGDAS CAM | 32,30 | -0,31 | 25.048.782,32 | 14:07 | |
| CIMSA CIMSA | 46,04 | 0,31 | 130.394.325,60 | 14:07 | |
| CLEBI CELEBI | 1.554,00 | -0,32 | 52.677.696,00 | 14:07 | |
| CMBTN CIMBETON | 2.026,00 | 1,96 | 69.466.042,00 | 14:07 | |
| CMENT CIMENTAS | 316,00 | -0,94 | 545.038,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 7.121.801,92 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 228,30 | -4,95 | 17.368.929,80 | 14:06 | |
| CRDFA CREDITWEST FAKTORING | 63,95 | -1,46 | 39.484.818,30 | 14:05 | |
| CRFSA CARREFOURSA | 121,00 | 0,00 | 44.981.761,40 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 21,62 | -0,37 | 3.892.708,70 | 14:05 | |
| CVKMD CVK MADEN | 26,40 | -0,45 | 307.880.631,06 | 14:07 | |
| CWENE CW ENERJI | 29,62 | -2,24 | 764.692.012,88 | 14:07 | |
| DAGI DAGI GIYIM | 7,91 | -0,75 | 20.113.910,53 | 14:06 | |
| DAPGM DAP GAYRIMENKUL | 13,07 | -0,23 | 367.147.277,06 | 14:07 | |
| DARDL DARDANEL | 2,21 | 0,00 | 19.682.058,36 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -3,68 | 45.690.152,18 | 14:07 | |
| DENGE DENGE HOLDING | 3,30 | -0,60 | 19.177.818,02 | 14:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,46 | -0,66 | 31.092.039,96 | 14:07 | |
| DERIM DERIMOD | 34,22 | 0,59 | 4.644.660,64 | 14:07 | |
| DESA DESA DERI | 11,14 | -0,36 | 4.577.733,19 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 43,94 | -0,41 | 5.559.346,26 | 14:06 | |
| DEVA DEVA HOLDING | 60,80 | 0,41 | 10.621.041,60 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 59,30 | -0,42 | 9.380.276,45 | 14:05 | |
| DGGYO DOGUS GMYO | 32,04 | -0,68 | 1.081.777,36 | 13:59 | |
| DGNMO DOGANLAR MOBILYA | 5,02 | -4,56 | 16.254.365,33 | 14:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | -4,63 | 1.774.457,38 | 13:55 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.311.169,37 | 13:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,51 | 40.949.093,28 | 14:06 | |
| DMRGD DMR UNLU MAMULLER | 3,32 | -2,06 | 35.623.823,82 | 14:07 | |
| DMSAS DEMISAS DOKUM | 12,72 | 1,27 | 16.754.925,23 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,93 | -0,75 | 6.754.864,97 | 14:06 | |
| DOAS DOGUS OTOMOTIV | 184,20 | 0,33 | 230.211.498,40 | 14:07 | |
| DOCO DO-CO | 10.157,50 | -2,43 | 27.795.590,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 56,15 | 2,46 | 43.202.753,30 | 14:07 | |
| DOFRB DOF ROBOTIK | 81,45 | -0,85 | 521.327.028,70 | 14:07 | |
| DOGUB DOGUSAN | 50,90 | -1,36 | 16.246.575,14 | 14:05 | |
| DOHOL DOGAN HOLDING | 18,47 | -0,38 | 90.079.558,65 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -1,76 | 4.156.163,22 | 14:07 | |
| DSTKF DESTEK FINANS FAKTORING | 568,50 | 0,26 | 564.149.400,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 124,40 | -1,27 | 16.081.305,20 | 14:07 | |
| DURDO DURAN DOGAN BASIM | 3,57 | 0,00 | 4.563.021,35 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 13,91 | 0,72 | 17.563.091,70 | 14:07 | |
| DYOBY DYO BOYA | 12,95 | 0,47 | 4.267.887,29 | 14:06 | |
| DZGYO DENIZ GMYO | 7,73 | 4,74 | 55.129.859,87 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 54,65 | 0,46 | 9.125.101,10 | 14:06 | |
| ECILC ECZACIBASI ILAC | 83,10 | 1,28 | 117.461.286,05 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 21,96 | -0,27 | 110.766.613,64 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | 1,09 | 70.256.731,00 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 5,17 | 0,00 | 8.951.243,74 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 36,38 | -0,33 | 16.704.518,72 | 14:07 | |
| EFOR EFOR YATIRIM | 26,12 | -5,77 | 344.139.048,42 | 14:07 | |
| EGEEN EGE ENDUSTRI | 7.302,50 | -0,58 | 40.711.672,50 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,16 | -1,86 | 12.810.597,70 | 14:06 | |
| EGEPO NASMED EGEPOL | 6,96 | -0,57 | 6.153.639,16 | 14:05 | |
| EGGUB EGE GUBRE | 95,10 | -0,52 | 17.149.960,55 | 14:07 | |
| EGPRO EGE PROFIL | 23,96 | 0,08 | 4.025.874,72 | 14:07 | |
| EGSER EGE SERAMIK | 3,14 | -1,26 | 3.017.894,87 | 14:06 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 1,29 | 1.661.631.235,10 | 14:07 | |
| EKIZ EKIZ KIMYA | 140,00 | 9,03 | 3.514.756,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,52 | -2,06 | 42.160.323,38 | 14:07 | |
| EKSUN EKSUN GIDA | 5,27 | -0,94 | 7.218.465,30 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | 0,94 | 21.037.923,46 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 59,60 | -0,08 | 235.231.522,30 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 1.103.976,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -1,32 | 30.957.741,07 | 14:06 | |
| ENERY ENERYA ENERJI | 9,55 | 0,00 | 31.033.713,63 | 14:07 | |
| ENJSA ENERJISA ENERJI | 88,75 | -0,67 | 122.031.518,50 | 14:07 | |
| ENKAI ENKA INSAAT | 78,10 | 0,06 | 253.660.969,80 | 14:07 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,43 | -1,09 | 27.567.441,76 | 14:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,19 | 20.124.988,91 | 14:07 | |
| EPLAS EGEPLAST | 5,14 | 0,00 | 2.966.965,82 | 14:07 | |
| ERBOS ERBOSAN | 180,30 | -0,33 | 3.174.357,70 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 79,25 | -2,16 | 296.768.489,20 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 24,14 | 0,33 | 1.108.736.042,38 | 14:07 | |
| ERSU ERSU GIDA | 19,13 | -1,54 | 2.651.005,40 | 14:03 | |
| ESCAR ESCAR FILO | 22,60 | 0,00 | 128.987.583,54 | 14:07 | |
| ESCOM ESCORT TEKNOLOJI | 3,36 | 3,07 | 50.262.684,20 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,54 | -0,66 | 126.938.056,53 | 14:07 | |
| ETILR ETILER GIDA | 3,89 | 1,04 | 30.082.785,20 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 23,54 | 0,00 | 3.172.099,10 | 14:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,75 | 2,09 | 5.030.102,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,59 | -1,07 | 5.670.882,25 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 30,38 | 0,86 | 90.539.881,62 | 14:06 | |
| EUREN EUROPEN ENDUSTRI | 7,12 | -1,11 | 412.516.650,82 | 14:07 | |
| EUYO EURO YAT. ORT. | 13,94 | 0,58 | 1.930.817,49 | 14:06 | |
| EYGYO EYG GMYO | 3,75 | 1,08 | 7.443.476,09 | 14:05 | |
| FADE FADE GIDA | 13,45 | -1,03 | 6.414.664,31 | 14:03 | |
| FENER FENERBAHCE FUTBOL | 9,31 | -0,53 | 73.373.120,47 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | -0,33 | 2.847.454,28 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 314,75 | 0,32 | 5.443.737,00 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | -0,35 | 44.898.967,08 | 14:07 | |
| FORMT FORMET METAL VE CAM | 3,43 | 0,29 | 58.862.947,60 | 14:06 | |
| FORTE FORTE BILGI ILETISIM | 81,45 | 0,25 | 61.921.827,90 | 14:06 | |
| FRIGO FRIGO PAK GIDA | 13,06 | -2,68 | 131.261.534,36 | 14:07 | |
| FROTO FORD OTOSAN | 95,10 | 0,69 | 469.575.981,35 | 14:07 | |
| FZLGY FUZUL GMYO | 12,50 | -1,57 | 15.593.281,98 | 14:07 | |
| GARAN GARANTI BANKASI | 143,40 | 0,77 | 1.328.781.759,10 | 14:07 | |
| GARFA GARANTI FAKTORING | 25,70 | 0,16 | 12.250.206,06 | 14:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0,35 | 12.357.508,48 | 14:06 | |
| GEDZA GEDIZ AMBALAJ | 26,28 | 2,82 | 9.593.030,84 | 14:07 | |
| GENIL GEN ILAC | 176,10 | -1,34 | 64.728.410,90 | 14:06 | |
| GENTS GENTAS | 10,44 | 0,87 | 64.447.792,90 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 18,43 | -0,97 | 35.815.974,02 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,12 | 0,36 | 77.685.404,46 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 95,80 | 7,34 | 1.203.209.563,95 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,37 | -1,83 | 1.315.060,39 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,55 | -0,69 | 23.709.851,45 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | 0,51 | 117.613.717,30 | 14:06 | |
| GLRYH GULER YAT. HOLDING | 3,87 | -0,77 | 5.534.361,82 | 14:07 | |
| GLYHO GLOBAL YAT. HOLDING | 11,91 | -0,33 | 90.235.607,50 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,54 | -0,04 | 26.182.584,30 | 14:07 | |
| GOKNR GOKNUR GIDA | 19,93 | 0,50 | 27.280.812,04 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,00 | 8.942.488,75 | 14:07 | |
| GOODY GOOD-YEAR | 14,28 | -0,63 | 7.559.761,22 | 14:05 | |
| GOZDE GOZDE GIRISIM | 22,24 | 1,55 | 17.637.369,20 | 14:07 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -0,14 | 2.189.919,96 | 14:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | 0,16 | 41.852.336,25 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 263,25 | -2,86 | 68.062.154,50 | 14:07 | |
| GSDDE GSD DENIZCILIK | 9,47 | 1,39 | 11.530.885,61 | 14:05 | |
| GSDHO GSD HOLDING | 4,51 | 0,00 | 6.995.875,88 | 14:06 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 112.480.023,30 | 14:07 | |
| GUBRF GUBRE FABRIK. | 343,50 | 1,33 | 336.199.467,25 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 207,40 | 5,82 | 5.478.043,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,14 | 0,33 | 44.176.932,66 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | -3,52 | 269.886.015,00 | 14:07 | |
| HALKB T. HALK BANKASI | 37,74 | 0,69 | 1.404.733.443,92 | 14:07 | |
| HATEK HATAY TEKSTIL | 14,93 | -3,05 | 19.622.729,12 | 14:07 | |
| HATSN HATSAN GEMI | 39,10 | 0,05 | 24.111.505,66 | 14:07 | |
| HDFGS HEDEF GIRISIM | 2,59 | -3,72 | 119.291.502,41 | 14:07 | |
| HEDEF HEDEF HOLDING | 50,35 | -2,89 | 73.920.182,45 | 14:07 | |
| HEKTS HEKTAS | 3,04 | -0,65 | 168.958.297,09 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,07 | -0,81 | 6.301.227,42 | 14:07 | |
| HLGYO HALK GMYO | 3,96 | 0,25 | 78.444.614,46 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 62,90 | 0,48 | 24.795.216,60 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,15 | 1,77 | 48.601.838,65 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 42,06 | -0,10 | 19.863.012,66 | 14:06 | |
| HUBVC HUB GIRISIM | 2,54 | -1,93 | 5.848.863,69 | 14:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,00 | 12.575.430,81 | 14:06 | |
| HURGZ HURRIYET GZT. | 5,56 | -0,36 | 3.914.335,62 | 14:06 | |
| ICBCT ICBC TURKEY BANK | 13,32 | -0,08 | 4.848.742,99 | 14:03 | |
| ICUGS ICU GIRISIM | 2,63 | 0,77 | 18.559.220,57 | 14:06 | |
| IDGYO IDEALIST GMYO | 3,63 | -2,16 | 11.689.369,01 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,65 | 0,94 | 165.892.520,35 | 14:07 | |
| IHAAS IHLAS HABER AJANSI | 40,02 | -1,77 | 4.677.459,02 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 1.604.467,98 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -1,84 | 14.417.022,11 | 14:06 | |
| IHLAS IHLAS HOLDING | 2,29 | -0,43 | 70.469.704,06 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 7.676.868,38 | 14:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 5.777.229,09 | 14:05 | |
| IMASM IMAS MAKINA | 5,00 | -0,99 | 93.378.433,76 | 14:07 | |
| INDES INDEKS BILGISAYAR | 7,02 | 0,00 | 9.197.274,83 | 14:07 | |
| INFO INFO YATIRIM | 3,45 | -1,43 | 35.202.567,76 | 14:07 | |
| INGRM INGRAM BILISIM | 421,50 | -0,06 | 6.242.079,00 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 283,50 | 0,00 | 1.282.879,50 | 13:55 | |
| INTEM INTEMA | 279,75 | 2,47 | 16.702.921,25 | 14:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | 0,00 | 15.194.877,17 | 14:07 | |
| INVES INVESTCO HOLDING | 288,50 | 6,36 | 94.919.382,75 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | 1,05 | 658.164,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.997,50 | -0,65 | 914.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,02 | 0,94 | 3.258.106.761,31 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | 0,45 | 25.144.429,08 | 14:07 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,05 | 8.807.050,92 | 14:05 | |
| ISGSY IS GIRISIM | 71,10 | -0,07 | 28.392.272,10 | 14:07 | |
| ISGYO IS GMYO | 20,98 | -1,13 | 14.625.283,18 | 14:06 | |
| ISKPL ISIK PLASTIK | 12,68 | 0,40 | 73.051.520,17 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,28 | 0,25 | 74.006.123,72 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,14 | 2.357.368,54 | 14:05 | |
| ISYAT IS YAT. ORT. | 8,38 | -0,24 | 6.440.127,28 | 14:07 | |
| IZENR IZDEMIR ENERJI | 11,02 | 0,73 | 89.035.889,58 | 14:07 | |
| IZFAS IZMIR FIRCA | 50,30 | 4,57 | 255.592.588,24 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | -1,74 | 3.439.000,45 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -0,88 | 15.361.439,36 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 18,99 | 0,85 | 40.023.793,69 | 14:07 | |
| KAPLM KAPLAMIN | 318,50 | -3,04 | 47.902.851,00 | 14:06 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -1,28 | 15.485.555,49 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 9,35 | -0,32 | 29.834.167,56 | 14:07 | |
| KARTN KARTONSAN | 79,05 | -0,57 | 10.045.111,65 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | -1,05 | 82.125.214,79 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,18 | 0,22 | 14.229.672,90 | 14:07 | |
| KBORU KUZEY BORU | 14,36 | -1,51 | 34.886.167,97 | 14:07 | |
| KCAER KOCAER CELIK | 10,33 | -0,10 | 31.597.712,68 | 14:07 | |
| KCHOL KOC HOLDING | 169,20 | 0,48 | 2.413.320.380,90 | 14:07 | |
| KENT KENT GIDA | 719,00 | -0,07 | 1.676.056,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,44 | -0,41 | 1.243.759,75 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 0,71 | 19.638.220,74 | 14:06 | |
| KGYO KORAY GMYO | 5,00 | -1,19 | 13.333.501,82 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | -0,07 | 8.228.903,72 | 14:05 | |
| KLGYO KILER GMYO | 6,14 | 1,49 | 36.590.813,39 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,78 | 0,90 | 34.228.807,06 | 14:06 | |
| KLMSN KLIMASAN KLIMA | 31,50 | 1,68 | 86.770.965,84 | 14:04 | |
| KLNMA T. KALKINMA BANK. | 10,20 | -2,30 | 2.210.097,40 | 13:55 | |
| KLRHO KILER HOLDING | 302,00 | 6,71 | 338.896.494,50 | 14:07 | |
| KLSER KALESERAMIK | 27,24 | 0,07 | 6.663.324,24 | 14:06 | |
| KLSYN KOLEKSIYON MOBILYA | 6,37 | -0,93 | 13.366.755,62 | 14:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,77 | 30.315.899,45 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,89 | 0,25 | 9.699.116,43 | 14:06 | |
| KNFRT KONFRUT TARIM | 10,49 | -1,96 | 8.763.624,25 | 14:07 | |
| KOCMT KOC METALURJI | 2,63 | 0,38 | 25.509.585,08 | 14:07 | |
| KONKA KONYA KAGIT | 15,44 | -1,34 | 23.366.134,79 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,08 | -1,23 | 960.825.778,22 | 14:07 | |
| KONYA KONYA CIMENTO | 4.520,00 | -0,33 | 24.011.367,50 | 14:07 | |
| KOPOL KOZA POLYESTER | 5,71 | -0,70 | 15.425.845,67 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,56 | 0,29 | 11.398.254,80 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,82 | 37.303.738,05 | 14:07 | |
| KRDMA KARDEMIR (A) | 24,76 | 0,49 | 21.503.972,12 | 14:07 | |
| KRDMB KARDEMIR (B) | 23,48 | 0,60 | 5.819.125,92 | 14:07 | |
| KRDMD KARDEMIR (D) | 26,94 | 0,52 | 321.305.169,14 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,94 | -0,34 | 9.060.804,95 | 14:07 | |
| KRONT KRON TEKNOLOJI | 12,82 | -0,23 | 10.718.745,44 | 14:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | 0,38 | 2.556.518,39 | 14:07 | |
| KRSTL KRISTAL KOLA | 9,55 | -1,04 | 18.278.482,99 | 14:07 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,73 | 7.582.380,92 | 14:05 | |
| KRVGD KERVAN GIDA | 2,57 | -1,91 | 10.396.586,53 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.820,00 | 0,00 | 1.391.715,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,73 | -0,55 | 875.331.305,19 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,90 | -2,99 | 74.484.766,75 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 103,00 | 4,67 | 78.705.798,85 | 14:07 | |
| KUVVA KUVVA GIDA | 156,00 | 0,00 | 9.507.422,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,40 | -1,18 | 424.574.862,15 | 14:07 | |
| KZBGY KIZILBUK GYO | 10,15 | 0,30 | 21.774.981,23 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 24,08 | 1,35 | 16.138.525,48 | 14:07 | |
| LIDER LDR TURIZM | 66,05 | 5,34 | 176.632.214,55 | 14:07 | |
| LIDFA LIDER FAKTORING | 4,28 | -0,70 | 9.966.604,96 | 14:07 | |
| LILAK LILA KAGIT | 29,50 | 3,22 | 225.480.252,36 | 14:07 | |
| LINK LINK BILGISAYAR | 225,00 | 3,21 | 281.521.400,20 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,28 | 2,12 | 58.937.169,92 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 26,94 | 0,07 | 27.295.541,10 | 14:07 | |
| LOGO LOGO YAZILIM | 155,30 | -0,70 | 14.013.120,60 | 14:07 | |
| LRSHO LORAS HOLDING | 4,34 | -1,14 | 100.625.494,15 | 14:07 | |
| LUKSK LUKS KADIFE | 103,70 | 0,48 | 4.596.749,40 | 13:59 | |
| LYDHO LYDIA HOLDING | 185,70 | 3,00 | 250.294.421,80 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 15.267,50 | 0,36 | 23.893.960,00 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 960,00 | -0,67 | 10.959.223,50 | 14:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 0,72 | 24.322.195,70 | 14:07 | |
| MAGEN MARGUN ENERJI | 36,00 | -1,59 | 700.827.569,96 | 14:07 | |
| MAKIM MAKIM MAKINE | 16,28 | 0,06 | 2.719.628,32 | 14:07 | |
| MAKTK MAKINA TAKIM | 13,16 | 0,08 | 22.038.535,04 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 137.521.242,45 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,31 | -0,49 | 6.270.255,54 | 14:06 | |
| MARKA MARKA YATIRIM HOLDING | 36,62 | -1,29 | 13.359.392,38 | 14:07 | |
| MARMR MARMARA HOLDING | 1,72 | -1,15 | 70.631.255,85 | 14:07 | |
| MARTI MARTI OTEL | 2,60 | -2,26 | 21.692.951,71 | 14:07 | |
| MAVI MAVI GIYIM | 41,88 | 2,30 | 343.252.365,20 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,00 | 5.886.337,84 | 14:03 | |
| MEGAP MEGA POLIETILEN | 3,20 | -4,48 | 4.124.378,53 | 13:55 | |
| MEGMT MEGA METAL | 56,75 | 1,34 | 309.791.541,65 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | 0,26 | 9.233.576,46 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 14,60 | -1,62 | 3.138.921,86 | 14:06 | |
| MERCN MERCAN KIMYA | 15,94 | -1,91 | 32.222.076,29 | 14:06 | |
| MERIT MERIT TURIZM | 17,99 | -0,22 | 30.174.770,42 | 14:07 | |
| MERKO MERKO GIDA | 12,57 | 1,05 | 21.631.890,20 | 14:07 | |
| METRO METRO HOLDING | 4,18 | -3,02 | 39.287.444,74 | 14:07 | |
| MGROS MIGROS TICARET | 530,00 | 1,24 | 1.106.876.556,50 | 14:07 | |
| MHRGY MHR GMYO | 3,33 | 0,00 | 3.944.077,43 | 14:07 | |
| MIATK MIA TEKNOLOJI | 37,50 | -0,85 | 176.542.228,00 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 124,00 | -4,62 | 2.120.501,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,22 | 0,76 | 14.889.773,96 | 14:06 | |
| MNDTR MONDI TURKEY | 6,62 | -2,65 | 24.306.857,86 | 14:07 | |
| MOBTL MOBILTEL ILETISIM | 8,26 | 1,98 | 30.022.333,92 | 14:07 | |
| MOGAN MOGAN ENERJI | 8,14 | -0,49 | 14.058.959,30 | 14:06 | |
| MOPAS MOPAS MARKETCILIK | 41,70 | 5,84 | 286.394.159,88 | 14:07 | |
| MPARK MLP SAGLIK | 373,75 | 1,98 | 160.026.547,25 | 14:06 | |
| MRGYO MARTI GMYO | 2,41 | -0,82 | 28.046.476,88 | 14:07 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 82.391.415,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 5,34 | 1,91 | 24.811.602,96 | 14:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,26 | -1,68 | 13.947.043,28 | 13:57 | |
| MTRYO METRO YAT. ORT. | 8,87 | 4,60 | 8.820.310,04 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | -0,47 | 1.267.783,09 | 14:07 | |
| NATEN NATUREL ENERJI | 7,89 | -0,63 | 14.732.967,87 | 14:06 | |
| NETAS NETAS TELEKOM. | 57,60 | 0,96 | 16.044.655,05 | 14:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,90 | -1,52 | 18.099.617,55 | 14:06 | |
| NTGAZ NATURELGAZ | 9,51 | 0,00 | 13.293.320,98 | 14:07 | |
| NTHOL NET HOLDING | 49,28 | 0,37 | 37.067.281,68 | 14:07 | |
| NUGYO NUROL GMYO | 10,33 | 1,77 | 115.629.983,29 | 14:07 | |
| NUHCM NUH CIMENTO | 224,30 | -0,71 | 2.917.537,70 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 7,24 | 4,32 | 237.198.573,88 | 14:07 | |
| OBASE OBASE BILGISAYAR | 31,40 | -0,63 | 3.882.482,24 | 14:05 | |
| ODAS ODAS ELEKTRIK | 5,30 | 0,95 | 71.784.380,52 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 294,25 | 0,94 | 68.152.181,50 | 14:07 | |
| OFSYM OFIS YEM GIDA | 69,85 | 0,07 | 61.878.895,15 | 14:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,50 | -0,94 | 66.597.770,50 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 64,75 | -0,54 | 24.950.604,05 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | 5,75 | 13.683.561,06 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,05 | 0,46 | 23.981.560,90 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 553.716,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -0,25 | 10.752.108,60 | 14:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | -2,48 | 30.330.051,28 | 14:07 | |
| OTKAR OTOKAR | 476,50 | -0,94 | 66.589.103,00 | 14:07 | |
| OTTO OTTO HOLDING | 466,00 | -2,31 | 11.322.882,00 | 14:07 | |
| OYAKC OYAK CIMENTO | 23,32 | -0,09 | 120.530.619,86 | 14:07 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -0,72 | 4.528.483,60 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,79 | 8,66 | 31.753.903,75 | 14:07 | |
| OYYAT OYAK YATIRIM MENKUL | 40,62 | -0,15 | 6.113.579,10 | 14:00 | |
| OZATD OZATA DENIZCILIK | 160,20 | 0,06 | 15.930.464,80 | 14:07 | |
| OZGYO OZDERICI GMYO | 3,24 | 1,57 | 49.758.265,14 | 14:07 | |
| OZKGY OZAK GMYO | 14,07 | 0,07 | 9.322.458,45 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 16,02 | -0,56 | 3.197.871,77 | 14:01 | |
| OZSUB OZSU BALIK | 18,58 | -0,16 | 4.986.410,81 | 14:05 | |
| OZYSR OZYASAR TEL | 42,16 | 0,57 | 18.195.264,94 | 14:05 | |
| PAGYO PANORA GMYO | 78,05 | -0,06 | 2.652.558,85 | 14:06 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 505.562.576,80 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | -0,18 | 3.297.242,20 | 14:06 | |
| PAPIL PAPILON SAVUNMA | 16,75 | -2,56 | 88.832.341,85 | 14:07 | |
| PARSN PARSAN | 94,65 | 1,28 | 14.792.955,55 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,80 | -0,48 | 93.272.432,20 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 28,24 | 1,36 | 1.007.396.970,58 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 21,30 | -0,93 | 3.283.026,58 | 14:01 | |
| PEKGY PEKER GMYO | 13,82 | 0,14 | 2.277.912.541,72 | 14:07 | |
| PENGD PENGUEN GIDA | 7,71 | -0,26 | 9.470.919,29 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | -1,82 | 25.789.543,04 | 14:07 | |
| PETKM PETKIM | 16,59 | 0,36 | 215.376.474,44 | 14:07 | |
| PETUN PINAR ET VE UN | 11,07 | -0,98 | 15.559.409,45 | 14:05 | |
| PGSUS PEGASUS | 206,40 | -0,29 | 857.685.562,10 | 14:07 | |
| PINSU PINAR SU | 13,05 | 1,56 | 91.290.428,63 | 14:07 | |
| PKART PLASTIKKART | 69,95 | -1,55 | 3.372.189,60 | 14:07 | |
| PKENT PETROKENT TURIZM | 185,10 | -1,54 | 107.595.946,90 | 14:07 | |
| PLTUR PLATFORM TURIZM | 22,22 | 4,32 | 136.146.410,00 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 38,18 | 0,85 | 13.004.161,90 | 14:07 | |
| PNSUT PINAR SUT | 11,45 | -0,61 | 3.683.666,45 | 14:07 | |
| POLHO POLISAN HOLDING | 17,07 | -2,07 | 26.240.928,36 | 14:07 | |
| POLTK POLITEKNIK METAL | 11.175,00 | 3,30 | 123.157.150,00 | 14:06 | |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 5.802.371,00 | 14:02 | |
| PRKAB TURK PRYSMIAN KABLO | 30,20 | 0,07 | 8.842.347,84 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,51 | -3,84 | 37.207.957,16 | 14:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | 0,49 | 2.105.169,48 | 14:03 | |
| PSDTC PERGAMON DIS TICARET | 144,40 | -0,28 | 3.995.478,20 | 14:07 | |
| PSGYO PASIFIK GMYO | 2,56 | 3,23 | 298.878.906,29 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,45 | 1,16 | 1.206.489,30 | 13:55 | |
| QNBTR QNB BANK | 432,50 | -3,03 | 2.108.831,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -1,40 | 123.369.891,70 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 209,90 | -0,94 | 1.778.654.985,60 | 14:07 | |
| RAYSG RAY SIGORTA | 223,90 | 0,27 | 41.691.170,50 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 1,64 | 272.296.439,71 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,80 | 0,22 | 17.972.227,30 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 43,18 | -1,37 | 7.217.881,86 | 14:06 | |
| RODRG RODRIGO TEKSTIL | 20,86 | 1,26 | 1.797.087,70 | 14:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,28 | 28.620.720,68 | 14:07 | |
| RUBNS RUBENIS TEKSTIL | 19,36 | 0,78 | 3.221.346,63 | 14:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | -1,29 | 37.352.042,42 | 14:07 | |
| RYGYO REYSAS GMYO | 20,92 | -0,10 | 12.207.091,66 | 14:03 | |
| RYSAS REYSAS LOJISTIK | 14,72 | -4,42 | 31.128.955,34 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,94 | -7,18 | 190.424.198,18 | 14:07 | |
| SAHOL SABANCI HOLDING | 82,80 | 0,06 | 1.159.707.052,60 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 0,00 | 3.811.669,03 | 14:07 | |
| SANEL SANEL MUHENDISLIK | 35,88 | 3,88 | 3.178.152,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 1,88 | 66.562.009,34 | 14:07 | |
| SANKO SANKO PAZARLAMA | 20,76 | 0,29 | 3.907.310,04 | 14:03 | |
| SARKY SARKUYSAN | 16,21 | 0,93 | 17.925.224,26 | 14:07 | |
| SASA SASA POLYESTER | 2,68 | -1,11 | 999.742.864,27 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,34 | -0,66 | 11.322.186,98 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,50 | -1,26 | 35.486.051,30 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,47 | -1,39 | 24.191.130,73 | 14:07 | |
| SEGYO SEKER GMYO | 4,85 | 0,00 | 20.212.816,90 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,37 | 1.073.819,70 | 13:57 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,62 | 1.830.366,69 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 71,20 | 1,42 | 45.098.838,65 | 14:05 | |
| SELVA SELVA GIDA | 2,50 | 0,40 | 32.967.527,05 | 14:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,25 | 15.002.861,33 | 14:07 | |
| SEYKM SEYITLER KIMYA | 5,19 | -0,19 | 2.735.524,32 | 14:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -0,37 | 2.339.035,28 | 14:06 | |
| SISE SISE CAM | 38,88 | 1,51 | 740.205.846,78 | 14:07 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 108.828.730,36 | 14:07 | |
| SKTAS SOKTAS | 4,12 | 0,00 | 15.203.297,88 | 14:07 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -3,30 | 25.972.389,75 | 14:07 | |
| SKYMD SEKER YATIRIM | 11,76 | 0,00 | 9.653.918,30 | 14:07 | |
| SMART SMARTIKS YAZILIM | 22,92 | 0,26 | 9.303.081,60 | 14:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,17 | 198.721.882,00 | 14:06 | |
| SMRVA SUMER VARLIK YONETIM | 160,40 | -9,38 | 1.056.389.296,70 | 14:07 | |
| SNGYO SINPAS GMYO | 4,49 | -0,44 | 26.231.630,08 | 14:07 | |
| SNICA SANICA ISI SANAYI | 4,25 | -0,70 | 23.945.008,35 | 14:07 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,05 | 1.870.343,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 0,00 | 1.440.602,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,80 | -0,10 | 742.398,60 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,44 | -0,38 | 4.689.750,58 | 14:06 | |
| SOKM SOK MARKETLER TICARET | 50,25 | 0,98 | 111.227.688,75 | 14:07 | |
| SONME SONMEZ FILAMENT | 152,70 | 7,99 | 6.772.536,60 | 14:07 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 39.554.676,35 | 14:06 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,45 | 836.610,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 54,60 | 2,25 | 55.559.342,10 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 41,78 | 1,16 | 89.976.463,16 | 14:07 | |
| SUWEN SUWEN TEKSTIL | 10,06 | 1,72 | 12.364.361,27 | 14:07 | |
| TABGD TAB GIDA | 226,20 | -0,57 | 26.811.500,70 | 14:06 | |
| TARKM TARKIM BITKI KORUMA | 338,25 | -0,07 | 16.908.722,50 | 14:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,67 | 4,62 | 359.209.493,78 | 14:07 | |
| TATGD TAT GIDA | 12,26 | 0,00 | 4.589.301,69 | 14:06 | |
| TAVHL TAV HAVALIMANLARI | 295,75 | -0,17 | 426.927.679,25 | 14:07 | |
| TBORG T.TUBORG | 154,20 | -0,26 | 16.332.196,40 | 14:06 | |
| TCELL TURKCELL | 98,85 | 0,15 | 805.211.298,80 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 52,20 | -0,95 | 37.797.877,55 | 14:07 | |
| TDGYO TREND GMYO | 35,28 | -4,80 | 19.189.271,90 | 14:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,32 | 0,74 | 3.154.633.371,04 | 14:07 | |
| TEKTU TEK-ART TURIZM | 11,21 | -2,52 | 57.467.056,50 | 14:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.751.639.309,70 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | 1,09 | 14.016.026,38 | 14:07 | |
| TGSAS TGS DIS TICARET | 165,10 | -1,61 | 11.034.108,50 | 14:06 | |
| THYAO TURK HAVA YOLLARI | 271,25 | 0,28 | 3.363.233.872,00 | 14:07 | |
| TKFEN TEKFEN HOLDING | 71,80 | 2,21 | 65.912.984,65 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 0,00 | 11.495.036,48 | 14:06 | |
| TLMAN TRABZON LIMAN | 95,20 | -0,63 | 6.601.996,45 | 14:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,00 | 3,63 | 91.103.895,50 | 14:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,30 | 26.273.459,00 | 14:06 | |
| TNZTP TAPDI TINAZTEPE | 21,14 | -0,94 | 9.681.132,46 | 14:05 | |
| TOASO TOFAS OTO. FAB. | 245,80 | 1,57 | 484.388.558,30 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 0,61 | 9.370.903.850,72 | 14:07 | |
| TRCAS TURCAS HOLDING | 42,44 | 0,95 | 32.273.418,04 | 14:07 | |
| TRENJ TR DOGAL ENERJI | 96,80 | 8,58 | 553.670.806,40 | 14:07 | |
| TRGYO TORUNLAR GMYO | 72,30 | -1,36 | 41.214.287,75 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 834,50 | -2,57 | 115.550.097,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 16,28 | -0,91 | 19.188.221,58 | 14:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,80 | 4,21 | 1.131.908.555,70 | 14:07 | |
| TSGYO TSKB GMYO | 6,98 | -1,55 | 14.469.596,60 | 14:07 | |
| TSKB T.S.K.B. | 12,87 | 0,23 | 67.008.963,02 | 14:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 81.561.007,41 | 14:07 | |
| TTKOM TURK TELEKOM | 57,00 | 0,71 | 485.173.127,55 | 14:07 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,68 | 32.202.325,00 | 14:05 | |
| TUCLK TUGCELIK | 4,64 | 1,53 | 11.942.238,66 | 14:07 | |
| TUKAS TUKAS | 2,49 | 0,00 | 83.313.882,18 | 14:07 | |
| TUPRS TUPRAS | 187,00 | 0,97 | 1.335.915.912,30 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -0,14 | 66.189.073,22 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,32 | -0,63 | 3.688.325,44 | 14:04 | |
| TURSG TURKIYE SIGORTA | 12,44 | -1,27 | 232.136.299,76 | 14:07 | |
| UFUK UFUK YATIRIM | 2.001,00 | -1,04 | 117.158.583,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 31,88 | 2,91 | 5.451.690,86 | 14:07 | |
| ULKER ULKER BISKUVI | 108,00 | 0,00 | 166.992.821,20 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,07 | 16.479.021,31 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 158,10 | 1,02 | 15.936.352,00 | 14:06 | |
| ULUUN ULUSOY UN SANAYI | 6,43 | -1,08 | 12.788.592,60 | 14:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,01 | -0,66 | 6.298.396,88 | 14:02 | |
| USAK USAK SERAMIK | 3,41 | 10,00 | 505.825.741,39 | 14:06 | |
| VAKBN VAKIFLAR BANKASI | 30,84 | -0,26 | 483.486.252,12 | 14:07 | |
| VAKFA VAKIF FAKTORING | 11,97 | -1,32 | 213.677.198,32 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 2,00 | 5,26 | 177.097.496,93 | 14:07 | |
| VAKKO VAKKO TEKSTIL | 58,05 | 1,40 | 9.533.743,60 | 14:05 | |
| VANGD VANET GIDA | 41,82 | 1,95 | 7.112.061,40 | 14:03 | |
| VBTYZ VBT YAZILIM | 16,17 | 1,57 | 48.419.725,01 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 43,72 | 4,10 | 155.232.155,74 | 14:07 | |
| VERUS VERUSA HOLDING | 300,75 | 7,80 | 194.866.994,75 | 14:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 0,25 | 19.433.233,63 | 14:06 | |
| VESTL VESTEL | 29,98 | -0,20 | 44.101.564,30 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 43,06 | 1,32 | 7.571.246,32 | 13:55 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 15.226.394,12 | 14:06 | |
| VKING VIKING KAGIT | 36,40 | -0,44 | 12.738.720,58 | 14:07 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,80 | 17.345.823,47 | 14:07 | |
| VSNMD VISNE MADENCILIK | 93,55 | -1,58 | 79.347.442,70 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 294,50 | -0,59 | 59.649.300,00 | 14:07 | |
| YATAS YATAS | 38,36 | -0,21 | 36.386.757,58 | 14:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,04 | 1,21 | 15.518.777,96 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,76 | -0,18 | 498.497,06 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,02 | 1,20 | 85.624.443,58 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 2,84 | 68.831.858,44 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 126,10 | 0,00 | 3.239.684,10 | 14:02 | |
| YGYO YESIL GMYO | 1,33 | -0,75 | 2.560.796,15 | 13:55 | |
| YIGIT YIGIT AKU | 23,16 | -0,26 | 14.967.715,02 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 36,66 | -0,22 | 2.278.891.530,70 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,34 | 2,14 | 32.886.217,33 | 14:06 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.275.240,00 | 13:55 | |
| YUNSA YUNSA | 7,77 | 0,13 | 16.601.198,17 | 14:06 | |
| YYAPI YESIL YAPI | 2,14 | 0,47 | 294.428.497,72 | 14:07 | |
| YYLGD YAYLA GIDA | 9,86 | 0,00 | 12.111.297,99 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 8,44 | -0,24 | 5.593.149,13 | 14:06 | |
| ZERGY ZERAY GMYO | 13,01 | 0,08 | 520.199.263,01 | 14:07 | |
| ZOREN ZORLU ENERJI | 3,04 | 0,00 | 34.150.162,64 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 22,96 | 0,97 | 7.716.160,94 | 14:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
