Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,69 | -4,08 | 363.171.670,11 | 15:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,98 | -2,41 | 28.962.332,88 | 15:14 | |
| ACSEL ACIPAYAM SELULOZ | 108,30 | -1,72 | 16.353.316,70 | 15:14 | |
| ADEL ADEL KALEMCILIK | 35,34 | -0,17 | 47.968.385,92 | 15:14 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -2,65 | 350.671.916,28 | 15:14 | |
| ADGYO ADRA GMYO | 50,75 | -6,02 | 515.850.253,05 | 15:14 | |
| AEFES ANADOLU EFES | 19,62 | -2,78 | 716.423.643,01 | 15:14 | |
| AFYON AFYON CIMENTO | 14,91 | 2,90 | 108.410.315,85 | 15:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,80 | -2,02 | 45.447.675,10 | 15:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -2,70 | 47.579.155,22 | 15:14 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -1,95 | 48.511.122,14 | 15:14 | |
| AGYO ATAKULE GMYO | 7,34 | -2,00 | 2.858.144,72 | 15:12 | |
| AHGAZ AHLATCI DOGALGAZ | 24,06 | -3,61 | 142.195.775,16 | 15:14 | |
| AHSGY AHES GMYO | 19,93 | 2,15 | 112.444.416,96 | 15:14 | |
| AKBNK AKBANK | 90,25 | -1,42 | 7.296.495.310,65 | 15:14 | |
| AKCNS AKCANSA | 208,40 | -3,83 | 139.252.140,10 | 15:14 | |
| AKENR AKENERJI | 10,42 | -3,43 | 36.745.941,24 | 15:14 | |
| AKFGY AKFEN GMYO | 2,91 | -5,21 | 72.971.453,11 | 15:13 | |
| AKFIS AKFEN INSAAT | 24,88 | -4,53 | 370.154.137,04 | 15:14 | |
| AKFYE AKFEN YEN. ENERJI | 18,01 | -4,30 | 108.133.693,20 | 15:14 | |
| AKGRT AKSIGORTA | 7,65 | -2,80 | 32.896.618,79 | 15:14 | |
| AKHAN AKHAN UN | 25,48 | -3,78 | 206.760.132,16 | 15:14 | |
| AKMGY AKMERKEZ GMYO | 219,70 | -1,83 | 2.496.302,60 | 15:11 | |
| AKSA AKSA | 10,41 | -2,53 | 147.971.410,54 | 15:14 | |
| AKSEN AKSA ENERJI | 68,70 | -1,29 | 211.198.474,65 | 15:14 | |
| AKSGY AKIS GMYO | 8,30 | -1,78 | 9.148.190,49 | 15:12 | |
| AKSUE AKSU ENERJI | 23,00 | 0,61 | 38.671.237,02 | 15:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -2,83 | 3.614.525,17 | 15:14 | |
| ALARK ALARKO HOLDING | 104,80 | -0,19 | 693.866.837,80 | 15:14 | |
| ALBRK ALBARAKA TURK | 9,26 | -3,14 | 127.232.913,08 | 15:14 | |
| ALCAR ALARKO CARRIER | 843,50 | -2,49 | 20.790.044,50 | 15:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | -1,90 | 30.881.948,10 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,10 | -1,72 | 38.962.717,68 | 15:14 | |
| ALGYO ALARKO GMYO | 4,89 | -4,49 | 95.525.235,49 | 15:14 | |
| ALKA ALKIM KAGIT | 11,17 | -4,12 | 37.549.490,84 | 15:14 | |
| ALKIM ALKIM KIMYA | 17,93 | -2,13 | 14.578.118,63 | 15:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,25 | 0,80 | 655.920.041,75 | 15:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,41 | 1,37 | 1.984.835.270,23 | 15:14 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | 0,55 | 487.277.502,12 | 15:14 | |
| ALVES ALVES KABLO | 3,73 | -2,36 | 258.378.488,50 | 15:14 | |
| ANELE ANEL ELEKTRIK | 15,03 | -1,89 | 12.207.673,02 | 15:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | -1,70 | 8.830.564,59 | 15:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | -2,56 | 75.255.036,90 | 15:14 | |
| ANSGR ANADOLU SIGORTA | 25,76 | -2,13 | 121.716.083,24 | 15:13 | |
| ARASE DOGU ARAS ENERJI | 84,10 | -2,38 | 22.941.488,55 | 15:14 | |
| ARCLK ARCELIK | 118,20 | -2,31 | 178.067.709,50 | 15:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,30 | -4,01 | 108.270.214,36 | 15:14 | |
| ARENA ARENA BILGISAYAR | 26,18 | -2,09 | 12.379.155,48 | 15:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,26 | -5,75 | 155.833.366,28 | 15:14 | |
| ARMGD ARMADA GIDA | 80,15 | -1,66 | 85.338.130,35 | 15:14 | |
| ARSAN ARSAN HOLDING | 3,70 | 0,54 | 67.987.392,57 | 15:14 | |
| ARTMS ARTEMIS HALI | 38,16 | 0,42 | 42.101.260,12 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 0,00 | 52.819.123,03 | 15:14 | |
| ASELS ASELSAN | 307,75 | -0,40 | 14.020.053.138,00 | 15:14 | |
| ASGYO ASCE GMYO | 11,13 | -1,33 | 14.899.344,74 | 15:13 | |
| ASTOR ASTOR ENERJI | 189,40 | -2,52 | 4.487.440.632,80 | 15:14 | |
| ASUZU ANADOLU ISUZU | 69,70 | 0,22 | 106.392.483,10 | 15:14 | |
| ATAGY ATA GMYO | 13,49 | -1,96 | 1.646.068,75 | 15:11 | |
| ATAKP ATAKEY PATATES | 58,25 | -3,48 | 29.220.305,20 | 15:14 | |
| ATATP ATP YAZILIM | 153,30 | -4,72 | 158.595.531,80 | 15:14 | |
| ATATR ATA TURIZM | 17,53 | 6,96 | 11.312.569.037,18 | 15:14 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -2,41 | 3.222.957,85 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,95 | -1,69 | 1.060.080,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,56 | -2,41 | 10.404.173,17 | 15:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,48 | -0,32 | 26.560.790,64 | 15:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -4,81 | 27.033.293,61 | 15:14 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -2,24 | 24.409.989,75 | 15:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,89 | -2,48 | 3.931.346,13 | 15:14 | |
| AYCES ALTINYUNUS CESME | 484,25 | -3,44 | 15.094.535,00 | 15:14 | |
| AYDEM AYDEM ENERJI | 25,20 | -2,17 | 60.973.107,52 | 15:14 | |
| AYEN AYEN ENERJI | 27,76 | -4,21 | 22.052.604,70 | 15:14 | |
| AYES AYES CELIK HASIR VE CIT | 25,76 | -2,79 | 756.331,32 | 13:55 | |
| AYGAZ AYGAZ | 250,50 | -0,60 | 53.495.024,85 | 15:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -4,45 | 27.535.990,81 | 15:14 | |
| BAGFS BAGFAS | 28,96 | 1,33 | 62.093.938,56 | 15:14 | |
| BAHKM BAHADIR KIMYA | 114,30 | 0,70 | 73.386.706,00 | 15:14 | |
| BAKAB BAK AMBALAJ | 40,96 | -2,43 | 6.827.976,32 | 15:14 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.752.497,00 | 13:55 | |
| BALSU BALSU GIDA | 15,78 | -2,23 | 44.332.747,68 | 15:14 | |
| BANVT BANVIT | 165,10 | -2,37 | 22.029.436,50 | 15:13 | |
| BARMA BAREM AMBALAJ | 46,34 | -1,32 | 21.566.934,12 | 15:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -2,55 | 857.569,82 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,92 | -2,48 | 21.868.525,28 | 15:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,45 | -2,41 | 16.786.398,04 | 15:13 | |
| BEGYO BATI EGE GMYO | 4,43 | -1,77 | 39.034.651,17 | 15:14 | |
| BERA BERA HOLDING | 17,35 | -3,18 | 185.771.228,11 | 15:14 | |
| BESLR BESLER GIDA | 15,71 | -1,07 | 90.571.416,14 | 15:14 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.152.717.646,74 | 15:14 | |
| BEYAZ BEYAZ FILO | 28,94 | -1,56 | 13.280.469,44 | 15:14 | |
| BFREN BOSCH FREN SISTEMLERI | 153,00 | -1,48 | 16.548.103,40 | 15:13 | |
| BIENY BIEN YAPI URUNLERI | 23,04 | -2,29 | 27.764.830,04 | 15:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,12 | -5,14 | 31.418.935,54 | 15:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,06 | -1,63 | 37.008.412,13 | 15:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 274,75 | -3,26 | 20.612.754,25 | 15:13 | |
| BIMAS BIM MAGAZALAR | 680,00 | -1,52 | 1.832.580.557,00 | 15:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,31 | 44.973.136,40 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | -1,63 | 157.054.614,17 | 15:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 2,21 | 126.579.538,01 | 15:14 | |
| BIZIM BIZIM MAGAZALARI | 30,04 | -3,90 | 11.310.132,38 | 15:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 44.414.435,39 | 15:14 | |
| BLCYT BILICI YATIRIM | 35,42 | -4,37 | 17.146.908,00 | 15:14 | |
| BLUME BLUME METAL KIMYA | 43,02 | -2,98 | 74.363.743,46 | 15:13 | |
| BMSCH BMS CELIK HASIR | 17,01 | -1,45 | 27.182.410,24 | 15:14 | |
| BMSTL BMS BIRLESIK METAL | 83,70 | -9,95 | 341.792.669,75 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -2,04 | 35.026.462,52 | 15:11 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | -5,24 | 85.982.100,66 | 15:14 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 5,60 | 135.103.230,05 | 15:14 | |
| BORSK BOR SEKER | 6,13 | -3,62 | 41.257.464,58 | 15:14 | |
| BOSSA BOSSA | 7,07 | -3,02 | 47.271.529,47 | 15:14 | |
| BRISA BRISA | 93,75 | -2,04 | 8.570.994,35 | 15:14 | |
| BRKO BIRKO MENSUCAT | 16,93 | 0,00 | 8.121.740,17 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | -1,33 | 4.397.849,96 | 15:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | -4,47 | 52.244.090,75 | 15:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | -6,98 | 105.066.593,51 | 15:14 | |
| BRMEN BIRLIK MENSUCAT | 8,88 | 2,19 | 1.639.517,53 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 688,50 | -2,96 | 605.925.400,50 | 15:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.471,00 | -4,22 | 197.480.959,50 | 15:13 | |
| BSOKE BATISOKE CIMENTO | 28,90 | -0,89 | 110.021.700,68 | 15:14 | |
| BTCIM BATI CIMENTO | 5,01 | -0,79 | 337.166.289,44 | 15:14 | |
| BUCIM BURSA CIMENTO | 6,52 | -2,98 | 29.936.544,72 | 15:13 | |
| BULGS BULLS GSYO | 47,78 | -3,04 | 329.270.640,60 | 15:14 | |
| BURCE BURCELIK | 53,95 | -2,88 | 29.119.264,85 | 15:13 | |
| BURVA BURCELIK VANA | 689,50 | -2,34 | 11.802.278,50 | 15:14 | |
| BVSAN BULBULOGLU VINC | 109,00 | -4,05 | 57.266.749,00 | 15:14 | |
| BYDNR BAYDONER RESTORANLARI | 33,22 | -5,14 | 10.133.017,96 | 15:11 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 360.440.428,97 | 15:14 | |
| CASA CASA EMTIA PETROL | 100,00 | -2,44 | 996.069,90 | 13:55 | |
| CATES CATES ELEKTRIK | 36,24 | -4,73 | 29.061.402,68 | 15:14 | |
| CCOLA COCA COLA ICECEK | 72,15 | -2,83 | 234.538.857,25 | 15:14 | |
| CELHA CELIK HALAT | 10,10 | -3,07 | 15.808.147,41 | 15:14 | |
| CEMAS CEMAS DOKUM | 5,50 | 0,36 | 150.534.905,84 | 15:14 | |
| CEMTS CEMTAS | 11,34 | -1,39 | 23.547.812,96 | 15:14 | |
| CEMZY CEM ZEYTIN | 51,90 | -2,72 | 152.212.991,58 | 15:13 | |
| CEOEM CEO EVENT MEDYA | 20,68 | -4,35 | 20.215.234,82 | 15:14 | |
| CGCAM CAGDAS CAM | 35,40 | -4,01 | 51.593.183,66 | 15:13 | |
| CIMSA CIMSA | 52,25 | -3,24 | 645.313.696,55 | 15:14 | |
| CLEBI CELEBI | 1.753,00 | -1,74 | 52.419.653,00 | 15:14 | |
| CMBTN CIMBETON | 1.870,00 | -1,58 | 22.468.334,00 | 15:14 | |
| CMENT CIMENTAS | 345,25 | -1,57 | 1.596.028,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,46 | -2,26 | 24.886.313,44 | 15:14 | |
| COSMO COSMOS YAT. HOLDING | 226,70 | -1,18 | 6.884.661,00 | 15:10 | |
| CRDFA CREDITWEST FAKTORING | 73,45 | -0,88 | 32.983.426,00 | 15:14 | |
| CRFSA CARREFOURSA | 132,10 | -1,56 | 35.063.389,70 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -3,95 | 16.190.518,66 | 15:14 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.013.400.270,10 | 15:14 | |
| CWENE CW ENERJI | 30,22 | -4,06 | 729.843.341,00 | 15:14 | |
| DAGI DAGI GIYIM | 5,96 | -1,32 | 12.913.405,97 | 15:13 | |
| DAPGM DAP GAYRIMENKUL | 11,51 | -3,60 | 102.686.065,99 | 15:14 | |
| DARDL DARDANEL | 2,16 | -1,82 | 59.110.726,04 | 15:14 | |
| DCTTR DCT TRADING DIS TICARET | 8,18 | -1,68 | 26.331.212,34 | 15:13 | |
| DENGE DENGE HOLDING | 2,66 | -2,92 | 36.027.254,25 | 15:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 413.621.674,67 | 15:14 | |
| DERIM DERIMOD | 37,28 | -1,79 | 4.516.509,04 | 15:14 | |
| DESA DESA DERI | 12,44 | -0,16 | 18.154.247,69 | 15:14 | |
| DESPC DESPEC BILGISAYAR | 47,68 | -2,30 | 5.113.371,78 | 15:14 | |
| DEVA DEVA HOLDING | 70,50 | -4,08 | 29.293.528,25 | 15:14 | |
| DGATE DATAGATE BILGISAYAR | 74,90 | 0,33 | 11.073.681,20 | 15:13 | |
| DGGYO DOGUS GMYO | 31,60 | -1,74 | 3.722.174,38 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 4,64 | -2,32 | 7.888.075,42 | 15:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | -0,94 | 657.295,26 | 13:55 | |
| DITAS DITAS DOGAN | 46,42 | -4,56 | 135.081.635,88 | 15:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 33.232.285,04 | 15:14 | |
| DMRGD DMR UNLU MAMULLER | 4,04 | 1,76 | 158.675.999,79 | 15:14 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,22 | 11.085.246,32 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | 2,51 | 24.885.213,14 | 15:14 | |
| DOAS DOGUS OTOMOTIV | 217,50 | -3,12 | 413.499.842,80 | 15:14 | |
| DOCO DO-CO | 11.317,50 | 2,40 | 47.820.552,50 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 32,24 | -3,76 | 28.709.919,12 | 15:14 | |
| DOFRB DOF ROBOTIK | 95,15 | 5,25 | 1.326.845.474,25 | 15:14 | |
| DOGUB DOGUSAN | 37,40 | -2,86 | 13.383.580,26 | 15:07 | |
| DOHOL DOGAN HOLDING | 20,88 | -1,51 | 147.706.854,30 | 15:14 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -1,78 | 7.178.110,22 | 15:11 | |
| DSTKF DESTEK FINANS FAKTORING | 1.352,00 | -9,08 | 4.088.539.899,00 | 15:14 | |
| DUNYH DUNYA HOLDING | 121,00 | -3,82 | 37.501.367,30 | 15:14 | |
| DURDO DURAN DOGAN BASIM | 3,80 | -4,76 | 26.855.300,51 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 20,22 | -3,71 | 67.254.931,72 | 15:14 | |
| DYOBY DYO BOYA | 13,74 | -1,36 | 8.784.312,00 | 15:14 | |
| DZGYO DENIZ GMYO | 8,97 | -2,50 | 35.611.917,11 | 15:14 | |
| EBEBK EBEBEK MAGAZACILIK | 63,25 | -1,56 | 22.535.286,70 | 15:14 | |
| ECILC ECZACIBASI ILAC | 112,60 | -4,17 | 360.997.392,70 | 15:14 | |
| ECOGR ECOGREEN ENERJI | 25,20 | 0,00 | 170.920.524,80 | 15:14 | |
| ECZYT ECZACIBASI YATIRIM | 298,50 | 0,67 | 89.329.303,25 | 15:14 | |
| EDATA E-DATA TEKNOLOJI | 11,74 | 0,43 | 113.889.659,32 | 15:14 | |
| EDIP EDIP GAYRIMENKUL | 37,24 | -4,51 | 35.841.175,52 | 15:14 | |
| EFOR EFOR YATIRIM | 21,14 | -3,29 | 107.365.614,12 | 15:14 | |
| EGEEN EGE ENDUSTRI | 6.840,00 | -2,01 | 50.517.772,50 | 15:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | -0,26 | 55.301.429,78 | 15:13 | |
| EGEPO NASMED EGEPOL | 11,99 | 1,52 | 30.154.721,72 | 15:14 | |
| EGGUB EGE GUBRE | 90,20 | -0,50 | 19.759.572,45 | 15:13 | |
| EGPRO EGE PROFIL | 27,32 | 1,41 | 60.953.977,56 | 15:14 | |
| EGSER EGE SERAMIK | 3,07 | -1,60 | 10.398.419,24 | 15:14 | |
| EKGYO EMLAK KONUT GMYO | 24,24 | -2,42 | 2.081.033.629,26 | 15:14 | |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 753.215,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,50 | 0,31 | 180.556.703,50 | 15:14 | |
| EKSUN EKSUN GIDA | 5,52 | -3,33 | 10.926.699,34 | 15:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,18 | -2,99 | 26.573.348,10 | 15:14 | |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,33 | 68.101.301,88 | 15:13 | |
| EMNIS EMINIS AMBALAJ | 163,00 | -1,21 | 509.887,80 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 13,92 | -3,33 | 30.892.028,03 | 15:14 | |
| ENERY ENERYA ENERJI | 9,49 | -3,36 | 87.663.454,48 | 15:14 | |
| ENJSA ENERJISA ENERJI | 108,30 | -2,43 | 119.592.329,40 | 15:14 | |
| ENKAI ENKA INSAAT | 101,20 | -1,75 | 822.117.558,40 | 15:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,36 | 4,34 | 228.712.522,52 | 15:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | -4,00 | 96.918.934,23 | 15:14 | |
| EPLAS EGEPLAST | 6,57 | 1,70 | 34.424.805,04 | 15:14 | |
| ERBOS ERBOSAN | 178,40 | -6,06 | 20.923.565,30 | 15:12 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | -3,74 | 56.230.068,85 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 31,08 | -2,81 | 4.979.762.142,44 | 15:14 | |
| ERSU ERSU GIDA | 20,28 | -4,79 | 25.124.765,57 | 15:13 | |
| ESCAR ESCAR FILO | 27,12 | 1,73 | 198.946.205,26 | 15:14 | |
| ESCOM ESCORT TEKNOLOJI | 4,91 | 0,82 | 772.243.553,43 | 15:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 88.237.666,22 | 15:14 | |
| ETILR ETILER GIDA | 3,85 | -2,28 | 10.303.561,43 | 15:14 | |
| ETYAT EURO TREND YAT. ORT. | 23,60 | 1,37 | 4.059.307,40 | 15:11 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 21.013.773,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,19 | 4,35 | 12.230.684,24 | 15:14 | |
| EUPWR EUROPOWER ENERJI | 35,84 | -4,32 | 288.676.468,10 | 15:14 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | -0,58 | 203.586.319,67 | 15:14 | |
| EUYO EURO YAT. ORT. | 19,70 | 4,29 | 4.257.629,91 | 15:13 | |
| EYGYO EYG GMYO | 3,72 | 7,20 | 178.374.422,73 | 15:14 | |
| FADE FADE GIDA | 14,94 | -4,60 | 22.758.899,94 | 15:13 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 284.797.834,65 | 15:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -2,84 | 6.462.200,69 | 15:13 | |
| FMIZP F-M IZMIT PISTON | 305,00 | -1,61 | 12.156.578,25 | 15:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 235.079.562,91 | 15:14 | |
| FORMT FORMET METAL VE CAM | 2,97 | -1,33 | 77.182.961,65 | 15:14 | |
| FORTE FORTE BILGI ILETISIM | 89,10 | -2,14 | 61.334.581,40 | 15:13 | |
| FRIGO FRIGO PAK GIDA | 8,97 | -4,68 | 63.302.671,67 | 15:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,64 | -6,34 | 182.744.523,72 | 15:14 | |
| FROTO FORD OTOSAN | 117,50 | -1,76 | 934.719.742,50 | 15:14 | |
| FZLGY FUZUL GMYO | 12,68 | 3,85 | 166.951.951,62 | 15:14 | |
| GARAN GARANTI BANKASI | 158,20 | -0,82 | 3.727.187.537,80 | 15:14 | |
| GARFA GARANTI FAKTORING | 28,00 | -3,65 | 23.351.374,68 | 15:14 | |
| GATEG GATE GROUP TEKNOLOJI | 349,75 | -0,36 | 1.731.555,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -1,54 | 29.807.062,88 | 15:14 | |
| GEDZA GEDIZ AMBALAJ | 33,14 | 6,56 | 189.043.669,16 | 15:13 | |
| GENIL GEN ILAC | 7,41 | 3,35 | 271.600.298,25 | 15:14 | |
| GENTS GENTAS | 9,43 | -2,38 | 61.797.015,17 | 15:14 | |
| GEREL GERSAN ELEKTRIK | 23,38 | -3,31 | 143.215.443,26 | 15:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,96 | -2,21 | 155.913.599,58 | 15:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,50 | -0,34 | 93.773.026,65 | 15:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -2,75 | 1.593.476,21 | 15:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,50 | -2,72 | 26.719.525,20 | 15:14 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | -1,21 | 207.716.607,60 | 15:14 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -1,56 | 81.978.252,05 | 15:14 | |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | 0,44 | 42.744.641,27 | 15:14 | |
| GMTAS GIMAT MAGAZACILIK | 25,92 | -1,44 | 40.877.936,24 | 15:14 | |
| GOKNR GOKNUR GIDA | 22,10 | -4,74 | 117.385.983,48 | 15:14 | |
| GOLTS GOLTAS CIMENTO | 348,00 | -2,04 | 24.996.076,50 | 15:14 | |
| GOODY GOOD-YEAR | 15,47 | -1,78 | 6.430.153,17 | 15:14 | |
| GOZDE GOZDE GIRISIM | 25,70 | -3,96 | 62.125.594,58 | 15:14 | |
| GRNYO GARANTI YAT. ORT. | 16,59 | -2,18 | 10.614.195,76 | 15:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 372,75 | -3,43 | 75.058.422,50 | 15:14 | |
| GRTHO GRAINTURK HOLDING | 232,70 | -1,31 | 64.920.605,70 | 15:13 | |
| GSDDE GSD DENIZCILIK | 9,85 | -2,09 | 7.276.749,67 | 15:13 | |
| GSDHO GSD HOLDING | 4,71 | -3,68 | 28.726.486,57 | 15:14 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 385.497.240,33 | 15:14 | |
| GUBRF GUBRE FABRIK. | 508,50 | -1,07 | 721.855.311,00 | 15:14 | |
| GUNDG GUNDOGDU GIDA | 392,00 | 1,23 | 257.677.508,25 | 15:14 | |
| GWIND GALATA WIND ENERJI | 26,18 | -3,75 | 105.194.063,14 | 15:14 | |
| GZNMI GEZINOMI SEYAHAT | 53,75 | -2,09 | 179.951.845,75 | 15:14 | |
| HALKB T. HALK BANKASI | 49,86 | 0,32 | 3.374.785.844,67 | 15:14 | |
| HATEK HATAY TEKSTIL | 16,06 | -5,14 | 54.207.181,56 | 15:14 | |
| HATSN HATSAN GEMI | 37,60 | -2,29 | 25.170.088,42 | 15:14 | |
| HDFGS HEDEF GIRISIM | 3,66 | -2,66 | 685.282.755,58 | 15:14 | |
| HEDEF HEDEF HOLDING | 94,05 | -1,05 | 326.479.970,20 | 15:14 | |
| HEKTS HEKTAS | 3,05 | -3,79 | 387.798.385,57 | 15:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | -0,61 | 16.048.177,02 | 15:14 | |
| HLGYO HALK GMYO | 4,84 | -2,02 | 114.981.865,30 | 15:14 | |
| HOROZ HOROZ LOJISTIK | 65,65 | -4,79 | 87.701.410,05 | 15:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,65 | -4,47 | 62.949.616,00 | 15:14 | |
| HTTBT HITIT BILGISAYAR | 41,72 | -3,38 | 37.513.820,22 | 15:14 | |
| HUBVC HUB GIRISIM | 4,67 | -2,91 | 20.815.206,80 | 15:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 59.432.875,52 | 15:14 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 7.813.416,32 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 13,99 | -1,20 | 6.217.657,27 | 15:14 | |
| ICUGS ICU GIRISIM | 3,35 | -5,37 | 228.636.209,47 | 15:14 | |
| IDGYO IDEALIST GMYO | 4,24 | -3,85 | 8.481.477,39 | 15:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.260.239.480,40 | 15:14 | |
| IHAAS IHLAS HABER AJANSI | 75,45 | 2,24 | 112.146.799,25 | 15:14 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -2,52 | 5.476.312,40 | 15:13 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 20.789.427,41 | 15:14 | |
| IHLAS IHLAS HOLDING | 2,24 | -0,88 | 66.464.139,75 | 15:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 21.836.742,56 | 15:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -2,13 | 8.499.778,43 | 15:13 | |
| IMASM IMAS MAKINA | 4,31 | -2,71 | 69.369.757,89 | 15:14 | |
| INDES INDEKS BILGISAYAR | 8,14 | -2,51 | 22.311.678,32 | 15:14 | |
| INFO INFO YATIRIM | 4,27 | -2,73 | 85.717.718,67 | 15:14 | |
| INGRM INGRAM BILISIM | 399,50 | -2,08 | 9.622.612,00 | 15:14 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 4,17 | 1.076.781,50 | 13:55 | |
| INTEM INTEMA | 461,75 | -2,84 | 77.603.756,00 | 15:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,75 | -4,56 | 52.786.552,68 | 15:13 | |
| INVES INVESTCO HOLDING | 231,60 | -0,56 | 16.462.983,30 | 15:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | 0,06 | 265.995,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,88 | -1,80 | 8.633.207.971,97 | 15:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,30 | -2,70 | 75.584.065,50 | 15:14 | |
| ISFIN IS FIN.KIR. | 21,02 | -3,13 | 22.886.436,80 | 15:14 | |
| ISGSY IS GIRISIM | 96,20 | -7,50 | 177.321.784,95 | 15:14 | |
| ISGYO IS GMYO | 21,66 | -2,87 | 18.100.563,06 | 15:14 | |
| ISKPL ISIK PLASTIK | 12,15 | -4,10 | 349.925.159,40 | 15:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,76 | -1,95 | 177.389.839,23 | 15:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -1,85 | 4.714.343,74 | 15:11 | |
| ISYAT IS YAT. ORT. | 8,80 | -2,65 | 13.497.459,00 | 15:14 | |
| IZENR IZDEMIR ENERJI | 9,33 | -7,62 | 513.254.044,43 | 15:14 | |
| IZFAS IZMIR FIRCA | 52,15 | -1,97 | 79.031.577,55 | 15:14 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | -2,75 | 8.517.928,70 | 15:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,43 | -1,85 | 37.102.644,66 | 15:14 | |
| JANTS JANTSA JANT SANAYI | 18,68 | -1,42 | 23.346.639,52 | 15:14 | |
| KAPLM KAPLAMIN | 398,75 | -2,80 | 43.852.604,50 | 15:14 | |
| KAREL KAREL ELEKTRONIK | 9,51 | -3,84 | 45.841.992,54 | 15:14 | |
| KARSN KARSAN OTOMOTIV | 10,90 | 0,55 | 359.629.947,56 | 15:14 | |
| KARTN KARTONSAN | 78,15 | -1,64 | 10.560.686,80 | 15:14 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -3,24 | 224.547.446,27 | 15:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -6,09 | 203.036.866,40 | 15:14 | |
| KBORU KUZEY BORU | 20,96 | -5,33 | 294.484.735,18 | 15:14 | |
| KCAER KOCAER CELIK | 10,83 | -3,39 | 120.002.767,10 | 15:14 | |
| KCHOL KOC HOLDING | 205,20 | -2,38 | 4.477.558.821,30 | 15:14 | |
| KENT KENT GIDA | 500,00 | -1,67 | 3.345.774,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.544.205,92 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | -3,93 | 40.496.358,19 | 15:14 | |
| KGYO KORAY GMYO | 7,22 | 2,85 | 61.016.716,83 | 15:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,91 | -2,15 | 12.121.406,53 | 15:12 | |
| KLGYO KILER GMYO | 6,16 | -5,38 | 145.978.467,23 | 15:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,62 | -0,95 | 53.596.883,42 | 15:13 | |
| KLMSN KLIMASAN KLIMA | 30,64 | -2,23 | 40.639.547,74 | 15:14 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 7.106.462,16 | 13:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 105.764.310,00 | 15:14 | |
| KLSER KALESERAMIK | 27,02 | -2,38 | 22.215.467,82 | 15:14 | |
| KLSYN KOLEKSIYON MOBILYA | 9,43 | 2,95 | 73.071.760,40 | 15:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1,78 | 106.174.178,20 | 15:14 | |
| KMPUR KIMTEKS POLIURETAN | 14,62 | -2,40 | 19.840.104,14 | 15:14 | |
| KNFRT KONFRUT TARIM | 11,34 | -1,56 | 12.555.348,94 | 15:14 | |
| KOCMT KOC METALURJI | 2,63 | -2,59 | 51.905.310,10 | 15:14 | |
| KONKA KONYA KAGIT | 14,11 | -2,69 | 18.058.482,28 | 15:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | -1,32 | 335.246.919,43 | 15:14 | |
| KONYA KONYA CIMENTO | 4.385,00 | -1,24 | 20.197.197,50 | 15:14 | |
| KOPOL KOZA POLYESTER | 6,46 | -1,97 | 67.933.598,63 | 15:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,05 | -2,25 | 23.257.545,30 | 15:14 | |
| KOTON KOTON MAGAZACILIK | 15,78 | -2,17 | 25.159.813,76 | 15:14 | |
| KRDMA KARDEMIR (A) | 29,60 | -2,70 | 117.129.786,98 | 15:14 | |
| KRDMB KARDEMIR (B) | 33,46 | -2,79 | 48.945.405,06 | 15:14 | |
| KRDMD KARDEMIR (D) | 31,36 | -3,57 | 2.028.961.577,40 | 15:14 | |
| KRGYO KORFEZ GMYO | 3,03 | -2,26 | 26.598.517,75 | 15:14 | |
| KRONT KRON TEKNOLOJI | 15,13 | -3,94 | 11.897.478,55 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -2,65 | 12.470.194,73 | 15:14 | |
| KRSTL KRISTAL KOLA | 10,41 | -3,34 | 26.693.401,71 | 15:13 | |
| KRTEK KARSU TEKSTIL | 27,58 | -2,13 | 14.562.486,60 | 15:14 | |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 21.519.928,16 | 15:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.240,00 | -4,28 | 2.399.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,96 | -1,14 | 2.853.708.442,42 | 15:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,45 | -3,31 | 20.066.891,15 | 15:13 | |
| KUTPO KUTAHYA PORSELEN | 109,70 | -2,92 | 22.285.311,20 | 15:14 | |
| KUVVA KUVVA GIDA | 108,50 | -0,46 | 950.011,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 73,25 | 0,27 | 425.115.646,90 | 15:14 | |
| KZBGY KIZILBUK GYO | 3,62 | -3,47 | 115.558.485,66 | 15:12 | |
| KZGYO KUZUGRUP GMYO | 24,16 | -2,27 | 45.643.017,92 | 15:14 | |
| LIDER LDR TURIZM | 82,55 | 0,30 | 53.077.531,50 | 15:14 | |
| LIDFA LIDER FAKTORING | 3,31 | -3,50 | 27.835.654,83 | 15:13 | |
| LILAK LILA KAGIT | 32,08 | -3,02 | 126.731.142,94 | 15:14 | |
| LINK LINK BILGISAYAR | 230,90 | -2,66 | 115.921.948,30 | 15:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,60 | -3,09 | 16.546.679,91 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 30,04 | -0,86 | 88.099.138,22 | 15:14 | |
| LOGO LOGO YAZILIM | 147,40 | 0,20 | 267.074.524,30 | 15:14 | |
| LRSHO LORAS HOLDING | 3,76 | -2,84 | 44.143.415,03 | 15:14 | |
| LUKSK LUKS KADIFE | 100,70 | -1,85 | 5.467.958,70 | 15:14 | |
| LYDHO LYDIA HOLDING | 204,40 | 2,15 | 514.037.676,30 | 15:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.945,00 | -2,48 | 55.818.585,00 | 15:11 | |
| MAALT MARMARIS ALTINYUNUS | 945,50 | -0,47 | 27.447.283,00 | 15:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,50 | -1,00 | 39.154.652,96 | 15:14 | |
| MAGEN MARGUN ENERJI | 48,50 | -0,16 | 68.535.046,50 | 15:14 | |
| MAKIM MAKIM MAKINE | 15,61 | -1,64 | 6.513.696,41 | 15:14 | |
| MAKTK MAKINA TAKIM | 15,06 | -4,14 | 59.343.277,02 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.637.135.974,14 | 15:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -2,96 | 15.904.606,37 | 15:14 | |
| MARKA MARKA YATIRIM HOLDING | 36,22 | -2,37 | 17.082.750,38 | 15:14 | |
| MARMR MARMARA HOLDING | 2,60 | -2,62 | 378.295.292,91 | 15:14 | |
| MARTI MARTI OTEL | 2,51 | -3,83 | 45.545.612,86 | 15:14 | |
| MAVI MAVI GIYIM | 46,04 | 1,01 | 245.116.168,56 | 15:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | -2,36 | 12.041.479,02 | 15:14 | |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 898.372,41 | 13:55 | |
| MEGMT MEGA METAL | 73,60 | 2,36 | 522.107.857,60 | 15:14 | |
| MEKAG MEKA GLOBAL MAKINE | 5,91 | 5,35 | 323.632.325,16 | 15:14 | |
| MEPET METRO PETROL VE TESISLERI | 23,56 | -0,25 | 6.496.485,58 | 15:12 | |
| MERCN MERCAN KIMYA | 17,56 | 3,72 | 178.142.075,64 | 15:14 | |
| MERIT MERIT TURIZM | 16,13 | -4,89 | 61.164.363,92 | 15:14 | |
| MERKO MERKO GIDA | 17,21 | 0,23 | 104.956.877,27 | 15:14 | |
| METRO METRO HOLDING | 4,97 | -2,55 | 15.167.597,15 | 15:14 | |
| MEYSU MEYSU GIDA | 12,45 | -4,96 | 275.162.405,80 | 15:07 | |
| MGROS MIGROS TICARET | 663,50 | -0,15 | 984.497.449,50 | 15:14 | |
| MHRGY MHR GMYO | 3,52 | 0,00 | 11.957.679,50 | 15:14 | |
| MIATK MIA TEKNOLOJI | 36,98 | -3,09 | 335.848.724,88 | 15:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,70 | 2,26 | 3.464.449,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,82 | -2,24 | 29.021.596,82 | 15:14 | |
| MNDTR MONDI TURKEY | 6,36 | -1,24 | 13.108.977,90 | 15:11 | |
| MOBTL MOBILTEL ILETISIM | 11,40 | -1,30 | 46.837.029,50 | 15:14 | |
| MOGAN MOGAN ENERJI | 10,84 | -3,99 | 161.534.216,28 | 15:14 | |
| MOPAS MOPAS MARKETCILIK | 53,45 | -2,02 | 74.936.124,65 | 15:14 | |
| MPARK MLP SAGLIK | 472,50 | -0,11 | 163.861.003,50 | 15:14 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 115.764.180,89 | 15:11 | |
| MRGYOR MARTI GMYO - RHKP | 0,58 | -13,43 | 30.749.191,60 | 15:14 | |
| MRSHL MARSHALL | 1.543,00 | -1,28 | 16.941.876,00 | 15:14 | |
| MSGYO MISTRAL GMYO | 6,26 | 0,16 | 18.702.104,70 | 15:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,68 | -2,95 | 18.875.538,78 | 15:13 | |
| MTRYO METRO YAT. ORT. | 10,07 | -1,85 | 2.934.120,56 | 15:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -2,32 | 4.148.481,97 | 15:12 | |
| NATEN NATUREL ENERJI | 7,96 | -1,36 | 18.479.537,80 | 15:14 | |
| NETAS NETAS TELEKOM. | 58,15 | -1,69 | 10.176.863,85 | 15:14 | |
| NETCD NETCAD YAZILIM | 93,85 | -6,15 | 1.050.052.720,90 | 15:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -4,27 | 53.464.788,70 | 15:14 | |
| NTGAZ NATURELGAZ | 12,14 | -1,30 | 215.122.922,92 | 15:14 | |
| NTHOL NET HOLDING | 46,20 | -1,41 | 45.102.284,74 | 15:12 | |
| NUGYO NUROL GMYO | 9,70 | -2,71 | 17.671.665,45 | 15:13 | |
| NUHCM NUH CIMENTO | 267,50 | -1,83 | 55.157.857,75 | 15:13 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -2,72 | 449.697.487,40 | 15:14 | |
| OBASE OBASE BILGISAYAR | 33,46 | -3,29 | 13.981.093,36 | 15:14 | |
| ODAS ODAS ELEKTRIK | 5,94 | -0,34 | 318.815.394,05 | 15:14 | |
| ODINE ODINE TEKNOLOJI | 513,00 | -1,72 | 75.470.459,00 | 15:13 | |
| OFSYM OFIS YEM GIDA | 66,15 | -2,58 | 39.907.807,70 | 15:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,75 | 4,54 | 179.509.109,25 | 15:14 | |
| ONRYT ONUR TEKNOLOJI | 64,60 | -2,42 | 54.799.329,45 | 15:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | -1,38 | 7.438.275,09 | 15:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | 0,29 | 57.222.456,10 | 15:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,06 | 514.935,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -2,94 | 31.228.654,66 | 15:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 38.589.327,99 | 15:12 | |
| OTKAR OTOKAR | 398,25 | -1,30 | 150.370.495,50 | 15:14 | |
| OTTO OTTO HOLDING | 304,75 | -6,66 | 41.745.586,00 | 15:14 | |
| OYAKC OYAK CIMENTO | 25,20 | -0,32 | 260.607.322,38 | 15:14 | |
| OYAYO OYAK YAT. ORT. | 64,50 | 1,26 | 16.914.089,85 | 15:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,36 | 5.059.487,38 | 15:14 | |
| OYYAT OYAK YATIRIM MENKUL | 67,60 | -8,59 | 130.708.780,35 | 15:14 | |
| OZATD OZATA DENIZCILIK | 186,00 | -0,80 | 148.703.098,50 | 15:14 | |
| OZGYO OZDERICI GMYO | 2,02 | -2,88 | 19.242.680,06 | 15:12 | |
| OZKGY OZAK GMYO | 14,33 | -3,44 | 44.128.164,35 | 15:14 | |
| OZRDN OZERDEN AMBALAJ | 23,34 | -7,60 | 24.567.827,12 | 15:14 | |
| OZSUB OZSU BALIK | 19,29 | -0,10 | 41.721.887,56 | 15:12 | |
| OZYSR OZYASAR TEL | 51,65 | -4,44 | 24.416.857,85 | 15:14 | |
| PAGYO PANORA GMYO | 94,00 | -0,84 | 5.838.715,80 | 15:14 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 360.676.226,19 | 15:14 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -1,95 | 4.621.228,90 | 15:13 | |
| PAPIL PAPILON SAVUNMA | 18,87 | 1,62 | 269.309.044,09 | 15:14 | |
| PARSN PARSAN | 87,90 | -2,33 | 20.121.679,55 | 15:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,00 | -0,47 | 409.441.309,60 | 15:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,63 | -3,17 | 177.234.251,86 | 15:14 | |
| PCILT PC ILETISIM MEDYA | 23,40 | -4,02 | 12.763.202,58 | 15:12 | |
| PEKGY PEKER GMYO | 13,09 | 0,77 | 1.900.123.112,13 | 15:14 | |
| PENGD PENGUEN GIDA | 9,19 | -0,54 | 31.340.865,79 | 15:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -3,41 | 42.392.571,87 | 15:14 | |
| PETKM PETKIM | 17,61 | -2,00 | 445.274.729,87 | 15:14 | |
| PETUN PINAR ET VE UN | 11,85 | -3,42 | 25.122.971,50 | 15:13 | |
| PGSUS PEGASUS | 198,60 | -0,55 | 2.808.817.728,50 | 15:14 | |
| PINSU PINAR SU | 10,35 | -3,36 | 21.566.746,33 | 15:14 | |
| PKART PLASTIKKART | 75,20 | -3,09 | 10.453.818,10 | 15:14 | |
| PKENT PETROKENT TURIZM | 149,80 | -2,47 | 29.511.418,70 | 15:14 | |
| PLTUR PLATFORM TURIZM | 23,14 | -1,87 | 56.146.246,06 | 15:14 | |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 428.201.422,55 | 15:14 | |
| PNSUT PINAR SUT | 11,18 | -3,95 | 16.630.766,78 | 15:13 | |
| POLHO POLISAN HOLDING | 16,31 | -3,55 | 30.045.533,27 | 15:14 | |
| POLTK POLITEKNIK METAL | 6.080,00 | 1,12 | 201.941.920,00 | 15:14 | |
| PRDGS PARDUS GIRISIM | 7,24 | -7,18 | 97.291.137,31 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 43,52 | -5,47 | 147.391.706,94 | 15:14 | |
| PRKME PARK ELEK.MADENCILIK | 19,82 | -5,89 | 38.588.241,10 | 15:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,23 | 0,49 | 7.371.527,90 | 15:10 | |
| PSDTC PERGAMON DIS TICARET | 118,50 | -3,27 | 8.328.105,20 | 15:14 | |
| PSGYO PASIFIK GMYO | 2,27 | -3,81 | 227.080.630,33 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,55 | 7,17 | 6.231.850,15 | 13:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 3.283.960,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -2,12 | 151.989.929,10 | 15:14 | |
| RALYH RAL YATIRIM HOLDING | 158,30 | 2,00 | 340.731.429,20 | 15:14 | |
| RAYSG RAY SIGORTA | 220,50 | -2,26 | 44.079.162,70 | 15:14 | |
| REEDR REEDER TEKNOLOJI | 6,54 | -1,36 | 55.778.795,43 | 15:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,50 | -1,24 | 88.551.689,50 | 15:14 | |
| RNPOL RAINBOW POLIKARBONAT | 46,92 | 4,92 | 15.568.843,74 | 15:13 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -4,23 | 6.803.267,74 | 15:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,20 | 111.443.808,40 | 15:14 | |
| RUBNS RUBENIS TEKSTIL | 35,26 | -6,67 | 16.662.578,32 | 15:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -2,89 | 45.540.958,64 | 15:13 | |
| RYGYO REYSAS GMYO | 30,72 | -0,39 | 52.587.380,32 | 15:13 | |
| RYSAS REYSAS LOJISTIK | 18,99 | 2,76 | 164.027.435,82 | 15:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,08 | -0,15 | 55.691.473,84 | 15:14 | |
| SAHOL SABANCI HOLDING | 103,70 | -2,45 | 3.033.444.571,90 | 15:14 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -2,07 | 2.172.900,20 | 15:13 | |
| SANEL SANEL MUHENDISLIK | 37,26 | -4,17 | 5.072.410,34 | 15:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | -2,35 | 38.459.664,19 | 15:14 | |
| SANKO SANKO PAZARLAMA | 21,60 | -1,55 | 4.345.284,00 | 15:08 | |
| SARKY SARKUYSAN | 36,92 | -2,17 | 427.492.682,30 | 15:14 | |
| SASA SASA POLYESTER | 2,36 | -1,67 | 2.380.538.564,01 | 15:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | -1,34 | 19.072.864,56 | 15:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,30 | 2,36 | 687.664.765,80 | 15:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,98 | -0,91 | 173.644.652,52 | 15:13 | |
| SEGYO SEKER GMYO | 6,09 | -1,77 | 98.209.650,96 | 15:14 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -1,12 | 7.280.634,80 | 15:13 | |
| SEKUR SEKURO PLASTIK | 6,30 | 8,62 | 31.092.721,99 | 15:14 | |
| SELEC SELCUK ECZA DEPOSU | 86,50 | -0,40 | 63.800.804,95 | 15:14 | |
| SELVA SELVA GIDA | 2,22 | -3,48 | 45.227.283,06 | 15:14 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -2,48 | 34.718.012,93 | 15:14 | |
| SEYKM SEYITLER KIMYA | 5,24 | 7,82 | 18.993.219,65 | 15:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -1,49 | 3.859.228,63 | 15:14 | |
| SISE SISE CAM | 45,52 | -1,64 | 1.692.933.747,30 | 15:14 | |
| SKBNK SEKERBANK | 12,08 | -2,34 | 415.359.999,22 | 15:14 | |
| SKTAS SOKTAS | 3,47 | -2,80 | 27.884.211,12 | 15:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,00 | -2,14 | 12.934.554,75 | 15:12 | |
| SKYMD SEKER YATIRIM | 13,13 | 3,79 | 171.715.038,45 | 15:14 | |
| SMART SMARTIKS YAZILIM | 29,30 | -5,48 | 118.292.285,60 | 15:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | -2,48 | 34.347.545,67 | 15:14 | |
| SMRVA SUMER VARLIK YONETIM | 61,20 | -3,39 | 204.480.545,10 | 15:14 | |
| SNGYO SINPAS GMYO | 4,57 | -2,97 | 116.702.399,60 | 15:14 | |
| SNICA SANICA ISI SANAYI | 4,05 | -2,17 | 23.297.634,84 | 15:14 | |
| SNPAM SONMEZ PAMUKLU | 23,26 | -1,02 | 618.776,36 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.305.315,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | -3,34 | 18.184.360,13 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 68,20 | -2,57 | 127.620.500,00 | 15:14 | |
| SONME SONMEZ FILAMENT | 145,00 | -3,33 | 3.325.288,90 | 15:13 | |
| SRVGY SERVET GMYO | 3,29 | -2,66 | 95.975.607,38 | 15:14 | |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,36 | 279.541,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,70 | -0,77 | 24.137.131,00 | 15:13 | |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | -2,62 | 304.616.155,55 | 15:14 | |
| SUWEN SUWEN TEKSTIL | 9,67 | 1,90 | 191.690.710,61 | 15:14 | |
| TABGD TAB GIDA | 259,25 | -2,17 | 134.184.136,00 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 406,00 | -0,85 | 71.160.037,50 | 15:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,21 | -2,95 | 82.154.902,79 | 15:14 | |
| TATGD TAT GIDA | 17,01 | -1,96 | 56.573.292,03 | 15:13 | |
| TAVHL TAV HAVALIMANLARI | 318,75 | -0,39 | 268.810.339,00 | 15:14 | |
| TBORG T.TUBORG | 167,10 | -1,82 | 40.992.241,40 | 15:14 | |
| TCELL TURKCELL | 120,10 | -1,15 | 1.765.821.636,80 | 15:14 | |
| TCKRC KIRAC GALVANIZ | 87,95 | -2,01 | 85.131.318,25 | 15:14 | |
| TDGYO TREND GMYO | 19,90 | -5,15 | 19.314.703,06 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,84 | -2,22 | 1.446.130.798,31 | 15:14 | |
| TEKTU TEK-ART TURIZM | 8,81 | -2,11 | 39.668.106,17 | 15:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 0,56 | 1.370.681.762,75 | 15:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,37 | -3,94 | 41.957.309,09 | 15:14 | |
| TGSAS TGS DIS TICARET | 174,20 | -6,80 | 42.104.546,00 | 15:14 | |
| THYAO TURK HAVA YOLLARI | 306,25 | -0,73 | 8.362.264.955,75 | 15:14 | |
| TKFEN TEKFEN HOLDING | 77,30 | -3,86 | 150.203.867,60 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,26 | -7,73 | 168.625.807,74 | 15:14 | |
| TLMAN TRABZON LIMAN | 94,95 | -2,37 | 7.702.090,75 | 15:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,50 | -0,46 | 49.763.935,00 | 15:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -2,09 | 66.429.613,60 | 15:14 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -4,19 | 52.665.491,82 | 15:14 | |
| TOASO TOFAS OTO. FAB. | 322,75 | -2,34 | 912.644.360,75 | 15:14 | |
| TRALT TURK ALTIN ISLETMELERI | 58,45 | -4,18 | 4.263.769.021,75 | 15:09 | |
| TRCAS TURCAS HOLDING | 48,96 | -2,08 | 14.382.766,22 | 15:14 | |
| TRENJ TR DOGAL ENERJI | 113,00 | -2,50 | 250.356.939,60 | 15:14 | |
| TRGYO TORUNLAR GMYO | 82,90 | -0,30 | 65.679.432,85 | 15:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 829,00 | 0,61 | 117.360.864,00 | 15:12 | |
| TRILC TURK ILAC SERUM | 16,38 | -2,67 | 44.019.116,60 | 15:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 163,70 | 0,86 | 794.314.409,70 | 15:14 | |
| TSGYO TSKB GMYO | 7,18 | -2,31 | 10.501.644,31 | 15:14 | |
| TSKB T.S.K.B. | 12,70 | -1,78 | 450.475.080,49 | 15:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 147.791.378,09 | 15:14 | |
| TTKOM TURK TELEKOM | 70,65 | 0,64 | 1.378.070.486,35 | 15:14 | |
| TTRAK TURK TRAKTOR | 527,00 | -1,40 | 47.214.289,00 | 15:14 | |
| TUCLK TUGCELIK | 4,71 | -3,09 | 23.637.510,78 | 15:14 | |
| TUKAS TUKAS | 2,61 | -2,25 | 179.524.966,89 | 15:14 | |
| TUPRS TUPRAS | 216,80 | -2,34 | 3.281.409.558,10 | 15:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | -1,77 | 53.387.420,67 | 15:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | -4,94 | 24.727.273,54 | 15:14 | |
| TURSG TURKIYE SIGORTA | 12,19 | -0,73 | 286.814.587,49 | 15:14 | |
| UCAYM UCAY MUHENDISLIK | 24,78 | -6,70 | 210.142.463,22 | 15:14 | |
| UFUK UFUK YATIRIM | 1.567,00 | -2,49 | 21.135.370,00 | 15:14 | |
| ULAS ULASLAR TURIZM YAT. | 35,24 | -1,62 | 10.249.718,94 | 15:06 | |
| ULKER ULKER BISKUVI | 125,90 | -2,85 | 496.582.280,40 | 15:14 | |
| ULUFA ULUSAL FAKTORING | 4,00 | -2,68 | 32.402.765,60 | 15:13 | |
| ULUSE ULUSOY ELEKTRIK | 178,40 | -3,83 | 16.353.342,30 | 15:14 | |
| ULUUN ULUSOY UN SANAYI | 7,13 | -2,33 | 16.239.842,39 | 15:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,82 | -0,44 | 30.449.708,47 | 15:13 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 100.461.309,58 | 15:14 | |
| VAKBN VAKIFLAR BANKASI | 41,00 | -2,89 | 1.618.483.520,52 | 15:14 | |
| VAKFA VAKIF FAKTORING | 12,60 | -1,79 | 127.928.722,96 | 15:14 | |
| VAKFN VAKIF FIN. KIR. | 2,01 | -2,43 | 82.099.145,44 | 15:14 | |
| VAKKO VAKKO TEKSTIL | 78,15 | -6,01 | 110.707.000,00 | 15:14 | |
| VANGD VANET GIDA | 72,65 | 1,04 | 18.188.185,50 | 15:14 | |
| VBTYZ VBT YAZILIM | 21,74 | -0,73 | 64.607.681,80 | 15:13 | |
| VERTU VERUSATURK GIRISIM | 39,48 | -1,79 | 16.439.624,98 | 15:14 | |
| VERUS VERUSA HOLDING | 238,00 | 0,00 | 11.591.699,50 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 8,01 | -1,23 | 38.392.287,24 | 15:14 | |
| VESTL VESTEL | 29,40 | -1,54 | 81.917.334,20 | 15:14 | |
| VKFYO VAKIF YAT. ORT. | 36,22 | -4,68 | 24.697.754,32 | 15:13 | |
| VKGYO VAKIF GMYO | 2,69 | -2,89 | 48.309.039,83 | 15:14 | |
| VKING VIKING KAGIT | 29,18 | -2,99 | 7.336.232,62 | 15:14 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -0,84 | 29.950.084,67 | 15:14 | |
| VSNMD VISNE MADENCILIK | 86,55 | -2,75 | 120.933.344,95 | 15:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,50 | -2,23 | 63.723.648,75 | 15:14 | |
| YATAS YATAS | 46,38 | -2,03 | 28.118.504,30 | 15:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,98 | -4,49 | 26.005.244,68 | 15:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 528.439,17 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | -3,34 | 135.510.189,82 | 15:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -1,06 | 22.116.510,96 | 15:14 | |
| YGGYO YENI GIMAT GMYO | 148,30 | -1,92 | 11.736.217,70 | 15:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,64 | -2,64 | 40.122.088,46 | 15:13 | |
| YKBNK YAPI VE KREDI BANK. | 42,96 | -0,14 | 4.820.268.760,26 | 15:14 | |
| YKSLN YUKSELEN CELIK | 3,22 | -1,83 | 13.741.122,14 | 15:13 | |
| YONGA YONGA MOBILYA | 55,50 | -2,63 | 424.982,20 | 13:55 | |
| YUNSA YUNSA | 9,08 | -1,94 | 34.994.159,27 | 15:14 | |
| YYAPI YESIL YAPI | 1,73 | -2,81 | 84.419.336,68 | 15:14 | |
| YYLGD YAYLA GIDA | 11,97 | -2,84 | 43.708.083,24 | 15:14 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -2,20 | 24.873.979,78 | 15:14 | |
| ZERGY ZERAY GMYO | 16,93 | -1,11 | 549.672.967,75 | 15:14 | |
| ZGYO Z GMYO | 28,18 | -8,15 | 186.217.337,92 | 15:14 | |
| ZOREN ZORLU ENERJI | 3,34 | -2,05 | 68.859.183,77 | 15:14 | |
| ZRGYO ZIRAAT GMYO | 22,26 | -1,33 | 8.269.019,30 | 15:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
