Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,98 | 3,88 | 187.215.321,64 | 14:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 35.661.647,77 | 14:36 | |
| AAGYO AGAOGLU GMYO | 16,74 | -0,95 | 85.865.028,50 | 14:36 | |
| ACSEL ACIPAYAM SELULOZ | 144,50 | 0,49 | 44.778.660,90 | 14:36 | |
| ADEL ADEL KALEMCILIK | 32,90 | 0,55 | 41.728.074,46 | 14:36 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 97.430.817,46 | 14:36 | |
| ADGYO ADRA GMYO | 55,05 | -1,43 | 20.023.905,50 | 14:36 | |
| AEFES ANADOLU EFES | 20,58 | -2,28 | 399.648.021,00 | 14:36 | |
| AFYON AFYON CIMENTO | 13,25 | -1,92 | 9.629.694,57 | 14:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,25 | -1,15 | 23.008.344,75 | 14:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -0,96 | 38.658.375,22 | 14:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 1,79 | 66.873.746,64 | 14:36 | |
| AGYO ATAKULE GMYO | 8,35 | -2,11 | 3.245.206,60 | 14:32 | |
| AHGAZ AHLATCI DOGALGAZ | 35,90 | 1,01 | 92.798.587,24 | 14:36 | |
| AHSGY AHES GMYO | 20,14 | 4,84 | 85.911.597,38 | 14:36 | |
| AKBNK AKBANK | 80,50 | -1,83 | 4.050.690.932,25 | 14:36 | |
| AKCNS AKCANSA | 199,30 | 1,37 | 77.773.991,30 | 14:36 | |
| AKENR AKENERJI | 13,23 | 1,77 | 287.307.196,93 | 14:36 | |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 27.966.515,69 | 14:35 | |
| AKFIS AKFEN INSAAT | 71,15 | 1,57 | 172.177.799,35 | 14:36 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -0,91 | 69.228.640,56 | 14:35 | |
| AKGRT AKSIGORTA | 7,21 | -1,64 | 18.419.949,94 | 14:35 | |
| AKHAN AKHAN UN | 32,96 | -0,42 | 67.919.185,78 | 14:36 | |
| AKMGY AKMERKEZ GMYO | 254,75 | -1,16 | 2.083.594,25 | 14:36 | |
| AKSA AKSA | 11,93 | -3,24 | 215.393.839,03 | 14:36 | |
| AKSEN AKSA ENERJI | 83,95 | -2,72 | 157.929.876,45 | 14:35 | |
| AKSGY AKIS GMYO | 9,39 | -0,42 | 10.523.299,89 | 14:35 | |
| AKSUE AKSU ENERJI | 36,56 | 0,44 | 25.948.585,40 | 14:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.020.510,95 | 14:35 | |
| ALARK ALARKO HOLDING | 100,30 | -1,86 | 156.825.411,30 | 14:36 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,61 | 49.663.491,77 | 14:36 | |
| ALCAR ALARKO CARRIER | 736,00 | -0,88 | 5.762.586,00 | 14:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 166,50 | 5,05 | 93.158.004,80 | 14:36 | |
| ALFAS ALFA SOLAR ENERJI | 53,55 | -2,99 | 141.037.036,05 | 14:36 | |
| ALGYO ALARKO GMYO | 4,23 | -0,24 | 175.963.866,42 | 14:34 | |
| ALKA ALKIM KAGIT | 9,83 | 0,20 | 12.548.568,22 | 14:35 | |
| ALKIM ALKIM KIMYA | 19,00 | 0,48 | 22.572.813,00 | 14:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -0,44 | 96.307.819,75 | 14:35 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,79 | -1,64 | 554.115.226,08 | 14:36 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,50 | 82.888.691,51 | 14:36 | |
| ALVES ALVES KABLO | 2,98 | 7,58 | 348.087.495,16 | 14:36 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,55 | 0,38 | 14.554.227,45 | 14:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1,62 | 34.523.392,00 | 14:36 | |
| ANSGR ANADOLU SIGORTA | 28,58 | -1,72 | 35.049.248,12 | 14:35 | |
| ARASE DOGU ARAS ENERJI | 116,20 | 0,35 | 13.475.094,30 | 14:35 | |
| ARCLK ARCELIK | 101,90 | -1,16 | 129.840.111,00 | 14:36 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,70 | 1,07 | 99.893.788,90 | 14:35 | |
| ARENA ARENA BILGISAYAR | 28,26 | -0,35 | 19.413.431,36 | 14:34 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 3,61 | 224.517.195,28 | 14:36 | |
| ARMGD ARMADA GIDA | 178,90 | 2,64 | 230.457.779,60 | 14:36 | |
| ARSAN ARSAN HOLDING | 3,40 | -0,58 | 24.302.558,80 | 14:36 | |
| ARTMS ARTEMIS HALI | 43,40 | 4,58 | 97.719.461,58 | 14:36 | |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 17.777.049,63 | 14:36 | |
| ASELS ASELSAN | 393,25 | -0,38 | 3.152.708.007,75 | 14:36 | |
| ASGYO ASCE GMYO | 12,08 | -0,66 | 25.480.220,68 | 14:35 | |
| ASTOR ASTOR ENERJI | 296,75 | -4,74 | 4.623.140.326,25 | 14:36 | |
| ASUZU ANADOLU ISUZU | 60,15 | -0,25 | 15.584.690,90 | 14:36 | |
| ATAGY ATA GMYO | 12,23 | -0,41 | 775.589,25 | 14:30 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,84 | 18.177.854,20 | 14:35 | |
| ATATP ATP YAZILIM | 213,70 | -0,88 | 164.295.845,20 | 14:36 | |
| ATATR ATA TURIZM | 17,69 | 2,97 | 567.232.434,07 | 14:36 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,82 | -2,01 | 5.577.531,72 | 14:36 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,64 | 2,97 | 13.588.182,27 | 14:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,38 | -0,28 | 35.363.404,32 | 14:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -0,47 | 10.637.302,03 | 14:36 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | 3,16 | 31.724.026,25 | 14:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | -2,40 | 5.178.118,75 | 14:35 | |
| AYCES ALTINYUNUS CESME | 651,50 | 5,76 | 311.665.556,00 | 14:36 | |
| AYDEM AYDEM ENERJI | 26,46 | 1,22 | 77.481.459,02 | 14:36 | |
| AYEN AYEN ENERJI | 38,00 | -1,55 | 149.057.330,60 | 14:36 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 218,20 | -1,49 | 70.566.156,80 | 14:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | -1,61 | 33.096.031,80 | 14:36 | |
| BAGFS BAGFAS | 27,48 | -0,29 | 9.342.179,98 | 14:35 | |
| BAHKM BAHADIR KIMYA | 116,80 | -0,85 | 10.361.662,00 | 14:36 | |
| BAKAB BAK AMBALAJ | 53,85 | -0,92 | 29.445.015,35 | 14:34 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,89 | 9,39 | 1.512.239.347,14 | 14:36 | |
| BANVT BANVIT | 170,10 | 0,71 | 37.959.926,20 | 14:35 | |
| BARMA BAREM AMBALAJ | 71,60 | 0,63 | 39.301.915,10 | 14:33 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,98 | -2,19 | 6.829.229,62 | 14:36 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 29.964.851,04 | 14:36 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,48 | 20.500.027,83 | 14:35 | |
| BERA BERA HOLDING | 16,89 | -0,88 | 120.850.541,01 | 14:35 | |
| BESLR BESLER GIDA | 14,72 | -0,81 | 21.022.703,95 | 14:35 | |
| BESTE BEST BRANDS ENERJI | 37,70 | -0,26 | 274.629.004,68 | 14:36 | |
| BEYAZ BEYAZ FILO | 27,24 | 0,67 | 13.766.110,88 | 14:35 | |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,36 | 9.755.811,90 | 14:36 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,09 | 10.536.726,54 | 14:35 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | -3,93 | 117.251.732,38 | 14:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,00 | 0,67 | 30.080.714,00 | 14:36 | |
| BIMAS BIM MAGAZALAR | 379,75 | 0,20 | 1.561.676.590,50 | 14:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,90 | 0,79 | 83.208.366,10 | 14:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | 7,10 | 707.785.306,09 | 14:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,23 | 0,00 | 49.583.588,37 | 14:36 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,30 | 3.290.527,26 | 14:32 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 46.684.580,48 | 14:36 | |
| BLCYT BILICI YATIRIM | 25,96 | -0,15 | 112.999.793,12 | 14:36 | |
| BLUME BLUME METAL KIMYA | 32,00 | 2,56 | 30.799.841,92 | 14:36 | |
| BMSCH BMS CELIK HASIR | 16,47 | 0,37 | 7.574.016,02 | 14:35 | |
| BMSTL BMS BIRLESIK METAL | 95,85 | 0,63 | 45.442.959,10 | 14:36 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,45 | 7.842.691,69 | 14:36 | |
| BOBET BOGAZICI BETON SANAYI | 19,61 | -1,61 | 91.484.217,29 | 14:36 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 709.411.988,25 | 14:36 | |
| BORSK BOR SEKER | 6,33 | 1,61 | 33.369.853,13 | 14:36 | |
| BOSSA BOSSA | 6,55 | -0,15 | 2.718.705,79 | 14:35 | |
| BRISA BRISA | 90,05 | -1,10 | 2.652.630,30 | 14:30 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,00 | 2.826.867,11 | 14:34 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,75 | 2,85 | 49.768.291,00 | 14:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,04 | 2,64 | 120.854.314,06 | 14:35 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 599,50 | -1,96 | 639.372.591,50 | 14:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.951,00 | -1,12 | 41.637.995,00 | 14:36 | |
| BSOKE BATISOKE CIMENTO | 37,04 | 1,54 | 69.160.210,02 | 14:36 | |
| BTCIM BATI CIMENTO | 6,27 | -0,48 | 193.879.288,59 | 14:35 | |
| BUCIM BURSA CIMENTO | 5,92 | -0,34 | 47.549.245,68 | 14:35 | |
| BULGS BULLS GSYO | 42,22 | -2,94 | 61.949.586,56 | 14:36 | |
| BURCE BURCELIK | 42,78 | 0,66 | 34.998.124,12 | 14:36 | |
| BURVA BURCELIK VANA | 1.015,00 | -1,17 | 11.800.410,00 | 14:36 | |
| BVSAN BULBULOGLU VINC | 123,10 | -0,57 | 29.181.388,90 | 14:36 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0,26 | 16.639.872,84 | 14:36 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 390.755.720,91 | 14:36 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 42,16 | 3,54 | 42.115.537,04 | 14:36 | |
| CCOLA COCA COLA ICECEK | 77,55 | 0,52 | 221.700.602,35 | 14:36 | |
| CELHA CELIK HALAT | 18,00 | 1,98 | 214.102.409,77 | 14:36 | |
| CEMAS CEMAS DOKUM | 5,15 | -0,19 | 63.489.767,13 | 14:36 | |
| CEMTS CEMTAS | 10,37 | -0,48 | 16.386.441,65 | 14:35 | |
| CEMZY CEM ZEYTIN | 15,01 | 1,83 | 105.387.185,15 | 14:35 | |
| CEOEM CEO EVENT MEDYA | 26,36 | 2,17 | 23.170.162,02 | 14:36 | |
| CGCAM CAGDAS CAM | 47,04 | 1,38 | 112.556.905,22 | 14:36 | |
| CIMSA CIMSA | 49,98 | -1,32 | 117.831.377,91 | 14:36 | |
| CLEBI CELEBI | 1.634,00 | -0,73 | 18.722.776,00 | 14:35 | |
| CMBTN CIMBETON | 1.530,00 | 0,92 | 8.844.480,00 | 14:35 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,71 | 11.547.116,71 | 14:34 | |
| COSMO COSMOS YAT. HOLDING | 147,00 | -1,08 | 4.846.977,60 | 14:36 | |
| CRDFA CREDITWEST FAKTORING | 37,98 | -0,89 | 82.841.029,50 | 14:36 | |
| CRFSA CARREFOURSA | 157,80 | 0,19 | 54.514.936,00 | 14:36 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -0,08 | 8.521.913,86 | 14:35 | |
| CVKMD CVK MADEN | 42,14 | -1,73 | 228.971.016,26 | 14:36 | |
| CWENE CW ENERJI | 41,82 | 5,61 | 1.378.348.243,80 | 14:36 | |
| DAGI DAGI GIYIM | 8,33 | 0,85 | 22.460.053,97 | 14:36 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -2,09 | 537.768.108,36 | 14:36 | |
| DARDL DARDANEL | 2,09 | 0,97 | 18.410.901,05 | 14:36 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | 0,50 | 25.116.795,93 | 14:35 | |
| DENGE DENGE HOLDING | 2,52 | 5,00 | 69.106.307,43 | 14:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,74 | 0,15 | 53.501.779,89 | 14:35 | |
| DERIM DERIMOD | 40,70 | -4,15 | 10.882.193,82 | 14:35 | |
| DESA DESA DERI | 11,99 | -0,66 | 2.344.286,35 | 14:35 | |
| DESPC DESPEC BILGISAYAR | 45,32 | 2,95 | 18.453.573,06 | 14:35 | |
| DEVA DEVA HOLDING | 71,80 | 0,14 | 39.936.520,30 | 14:32 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -0,09 | 13.107.616,50 | 14:36 | |
| DGGYO DOGUS GMYO | 41,10 | -3,52 | 11.393.129,64 | 14:34 | |
| DGNMO DOGANLAR MOBILYA | 9,03 | -3,83 | 23.133.112,89 | 14:35 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.224.946,72 | 14:33 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 23.066.215,24 | 14:35 | |
| DMRGD DMR UNLU MAMULLER | 11,12 | -1,68 | 140.001.690,80 | 14:35 | |
| DMSAS DEMISAS DOKUM | 9,71 | -0,31 | 24.742.065,45 | 14:36 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,50 | 5,57 | 48.763.695,24 | 14:36 | |
| DOAS DOGUS OTOMOTIV | 189,90 | -2,01 | 156.307.063,50 | 14:35 | |
| DOCO DO-CO | 11.325,00 | -1,37 | 55.543.405,00 | 14:33 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,59 | 12.914.949,66 | 14:36 | |
| DOFRB DOF ROBOTIK | 176,10 | 0,06 | 718.344.247,70 | 14:36 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 38.677.581,35 | 14:30 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,69 | 145.093.156,22 | 14:36 | |
| DOKTA DOKTAS DOKUMCULUK | 26,34 | 0,92 | 9.723.863,86 | 14:36 | |
| DSTKF DESTEK FINANS FAKTORING | 3.235,00 | -1,97 | 668.110.295,00 | 14:36 | |
| DUNYH DUNYA HOLDING | 111,00 | 0,00 | 40.714.079,20 | 14:33 | |
| DURDO DURAN DOGAN BASIM | 5,28 | -1,12 | 4.225.308,05 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 1,01 | 16.983.380,82 | 14:36 | |
| DYOBY DYO BOYA | 15,26 | -1,29 | 76.622.999,13 | 14:36 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 9.869.768,96 | 14:32 | |
| EBEBK EBEBEK MAGAZACILIK | 77,20 | -0,90 | 19.870.477,55 | 14:36 | |
| ECILC ECZACIBASI ILAC | 83,25 | -2,23 | 203.898.829,05 | 14:36 | |
| ECOGR ECOGREEN ENERJI | 41,12 | -0,63 | 112.371.195,30 | 14:34 | |
| ECZYT ECZACIBASI YATIRIM | 353,00 | -0,84 | 27.887.418,25 | 14:36 | |
| EDATA E-DATA TEKNOLOJI | 18,76 | 1,68 | 175.457.544,13 | 14:34 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | 1,53 | 18.282.863,28 | 14:35 | |
| EFOR EFOR YATIRIM | 16,66 | -0,06 | 1.036.300.620,01 | 14:36 | |
| EGEEN EGE ENDUSTRI | 5.572,50 | 0,18 | 37.485.325,00 | 14:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | -0,90 | 45.724.005,36 | 14:35 | |
| EGEPO NASMED EGEPOL | 19,75 | -0,45 | 57.643.971,05 | 14:36 | |
| EGGUB EGE GUBRE | 103,40 | -1,52 | 40.295.035,00 | 14:36 | |
| EGPRO EGE PROFIL | 40,62 | 4,05 | 46.723.664,90 | 14:36 | |
| EGSER EGE SERAMIK | 3,56 | 3,19 | 20.949.601,09 | 14:36 | |
| EKDMR EKINCILER DEMIR CELIK | 57,65 | -2,29 | 369.642.405,30 | 14:36 | |
| EKGYO EMLAK KONUT GMYO | 21,78 | -1,00 | 960.375.513,78 | 14:36 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,72 | 0,13 | 201.613.871,90 | 14:36 | |
| EKSUN EKSUN GIDA | 6,87 | 1,48 | 31.702.045,94 | 14:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,04 | -0,33 | 21.922.844,50 | 14:35 | |
| EMKEL EMEK ELEKTRIK | 19,61 | -1,41 | 71.525.751,87 | 14:36 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 84.388.632,30 | 14:35 | |
| ENDAE ENDA ENERJI HOLDING | 18,72 | 0,75 | 165.988.012,78 | 14:36 | |
| ENERY ENERYA ENERJI | 9,77 | -0,91 | 277.459.131,96 | 14:36 | |
| ENJSA ENERJISA ENERJI | 106,10 | -1,85 | 63.869.346,80 | 14:36 | |
| ENKAI ENKA INSAAT | 90,55 | -2,32 | 584.811.721,70 | 14:36 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,34 | 7,94 | 463.686.952,05 | 14:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | -1,38 | 59.761.547,83 | 14:35 | |
| EPLAS EGEPLAST | 5,88 | 0,00 | 10.819.680,74 | 14:35 | |
| ERBOS ERBOSAN | 180,80 | -0,28 | 3.330.508,00 | 14:32 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | 0,00 | 21.474.404,00 | 14:36 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | -1,09 | 2.256.669.371,60 | 14:36 | |
| ERSU ERSU GIDA | 25,90 | -3,50 | 8.915.719,34 | 14:34 | |
| ESCAR ESCAR FILO | 49,90 | 0,93 | 63.180.875,91 | 14:35 | |
| ESCOM ESCORT TEKNOLOJI | 6,43 | -2,58 | 462.487.595,91 | 14:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 94.850.836,78 | 14:36 | |
| ETILR ETILER GIDA | 5,84 | 0,34 | 32.369.414,80 | 14:35 | |
| ETYAT EURO TREND YAT. ORT. | 12,85 | -1,53 | 9.885.933,50 | 14:36 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,89 | 0,55 | 4.856.427,11 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 93,95 | -3,29 | 2.504.813.776,55 | 14:36 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | -0,86 | 54.055.405,39 | 14:36 | |
| EUYO EURO YAT. ORT. | 6,32 | 1,61 | 1.774.559,60 | 14:15 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 9.140.476,41 | 14:36 | |
| FADE FADE GIDA | 16,73 | -0,59 | 24.978.309,26 | 14:36 | |
| FENER FENERBAHCE FUTBOL | 3,18 | -2,45 | 179.303.260,24 | 14:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,70 | 1,93 | 24.307.217,76 | 14:35 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,00 | 12.939.331,25 | 14:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,80 | -0,85 | 202.977.975,05 | 14:36 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 19.938.463,25 | 14:34 | |
| FORTE FORTE BILGI ILETISIM | 90,85 | -1,09 | 37.573.098,25 | 14:35 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 6,88 | 101.521.322,30 | 14:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,14 | -1,95 | 113.623.334,32 | 14:36 | |
| FROTO FORD OTOSAN | 88,45 | -1,56 | 770.679.178,20 | 14:36 | |
| FZLGY FUZUL GMYO | 15,95 | 6,26 | 541.238.470,53 | 14:36 | |
| GARAN GARANTI BANKASI | 141,20 | -1,74 | 2.013.500.760,80 | 14:36 | |
| GARFA GARANTI FAKTORING | 31,42 | -0,82 | 11.784.642,34 | 14:34 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | 1,20 | 89.659.179,86 | 14:35 | |
| GEDZA GEDIZ AMBALAJ | 32,06 | -1,23 | 16.885.114,30 | 14:36 | |
| GENIL GEN ILAC | 9,30 | -0,75 | 216.846.287,98 | 14:36 | |
| GENKM GENTAS KIMYA | 15,79 | 0,06 | 610.257.888,27 | 14:36 | |
| GENTS GENTAS | 6,83 | -1,01 | 21.184.712,90 | 14:35 | |
| GEREL GERSAN ELEKTRIK | 40,98 | 0,84 | 145.009.598,48 | 14:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,80 | -4,54 | 249.665.495,85 | 14:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,60 | 2,23 | 258.673.617,15 | 14:36 | |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,69 | 3.814.500,07 | 14:35 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,15 | 1,07 | 33.121.679,20 | 14:36 | |
| GLRMK GULERMAK AGIR SANAYI | 178,00 | -0,28 | 344.338.928,00 | 14:36 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,92 | 19.036.124,97 | 14:35 | |
| GLYHO GLOBAL YAT. HOLDING | 18,14 | -1,25 | 25.633.755,74 | 14:36 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | -0,26 | 54.044.049,50 | 14:36 | |
| GOKNR GOKNUR GIDA | 25,62 | -1,00 | 92.874.868,26 | 14:36 | |
| GOLTS GOLTAS CIMENTO | 325,75 | -0,76 | 22.392.896,25 | 14:36 | |
| GOODY GOOD-YEAR | 19,29 | -1,23 | 111.429.280,86 | 14:36 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,43 | 32.450.412,12 | 14:35 | |
| GRNYO GARANTI YAT. ORT. | 18,25 | 0,50 | 4.049.822,40 | 14:35 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 0,49 | 161.469.510,50 | 14:36 | |
| GRTHO GRAINTURK HOLDING | 251,00 | -2,24 | 189.469.030,25 | 14:36 | |
| GSDDE GSD DENIZCILIK | 12,96 | -0,08 | 37.894.181,72 | 14:35 | |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 53.744.006,08 | 14:33 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 101.630.831,80 | 14:36 | |
| GUBRF GUBRE FABRIK. | 486,75 | -4,37 | 883.276.015,00 | 14:36 | |
| GUNDG GUNDOGDU GIDA | 1.247,00 | -4,30 | 198.142.958,00 | 14:35 | |
| GWIND GALATA WIND ENERJI | 27,24 | 0,44 | 73.387.929,22 | 14:36 | |
| GZNMI GEZINOMI SEYAHAT | 68,05 | -0,95 | 48.128.696,00 | 14:36 | |
| HALKB T. HALK BANKASI | 45,90 | -2,01 | 1.058.560.061,74 | 14:36 | |
| HATEK HATAY TEKSTIL | 15,80 | 1,02 | 11.520.465,45 | 14:36 | |
| HATSN HATSAN GEMI | 61,70 | 4,66 | 286.835.968,50 | 14:36 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 63.965.158,31 | 14:36 | |
| HEDEF HEDEF HOLDING | 129,60 | -0,46 | 39.088.934,90 | 14:36 | |
| HEKTS HEKTAS | 4,14 | 4,02 | 1.387.941.106,83 | 14:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,06 | -0,07 | 20.774.464,25 | 14:35 | |
| HLGYO HALK GMYO | 6,56 | -0,30 | 111.705.193,60 | 14:36 | |
| HOROZ HOROZ LOJISTIK | 77,50 | 3,96 | 400.975.714,30 | 14:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 270.070.380,00 | 14:35 | |
| HTTBT HITIT BILGISAYAR | 41,08 | -0,82 | 10.635.032,32 | 14:36 | |
| HUBVC HUB GIRISIM | 3,15 | -1,56 | 12.854.373,73 | 14:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,79 | 71.725.678,03 | 14:34 | |
| HURGZ HURRIYET GZT. | 6,94 | -1,00 | 10.649.521,65 | 14:36 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -0,09 | 16.398.788,60 | 14:32 | |
| ICUGS ICU GIRISIM | 5,33 | 1,14 | 86.638.588,59 | 14:36 | |
| IDGYO IDEALIST GMYO | 4,67 | 5,18 | 7.940.866,93 | 14:34 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 316.079.108,30 | 14:35 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 322.724.247,25 | 14:36 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -3,11 | 10.418.668,99 | 14:36 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 77.120.422,97 | 14:36 | |
| IHLAS IHLAS HOLDING | 1,39 | 5,30 | 871.168.495,76 | 14:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 290.856.813,90 | 14:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -4,92 | 70.110.825,95 | 14:36 | |
| IMASM IMAS MAKINA | 3,21 | 2,88 | 55.118.975,68 | 14:36 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,18 | 50.368.850,17 | 14:35 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 418,50 | 1,09 | 8.683.735,00 | 14:35 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 263,25 | 0,00 | 9.064.292,00 | 14:32 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 1,03 | 14.720.870,04 | 14:35 | |
| INVES INVESTCO HOLDING | 699,00 | 7,29 | 73.438.189,50 | 14:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,24 | -1,17 | 4.059.378.279,42 | 14:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,40 | -2,92 | 44.137.883,30 | 14:35 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,36 | 12.585.810,48 | 14:34 | |
| ISGSY IS GIRISIM | 131,90 | 3,05 | 272.573.609,00 | 14:36 | |
| ISGYO IS GMYO | 22,24 | 1,74 | 51.481.774,38 | 14:36 | |
| ISKPL ISIK PLASTIK | 8,28 | 6,98 | 1.013.775.813,18 | 14:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,24 | 0,43 | 116.027.329,52 | 14:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -0,62 | 5.679.407,03 | 14:35 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,37 | 3.256.963,56 | 14:35 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 112.712.901,16 | 14:36 | |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 220.293.119,35 | 14:35 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | 0,37 | 37.514.161,50 | 14:35 | |
| IZMDC IZMIR DEMIR CELIK | 8,85 | -0,34 | 38.868.673,96 | 14:36 | |
| JANTS JANTSA JANT SANAYI | 16,64 | -0,06 | 16.232.570,06 | 14:33 | |
| KAPLM KAPLAMIN | 578,50 | -0,17 | 25.047.721,00 | 14:35 | |
| KAREL KAREL ELEKTRONIK | 10,44 | 0,87 | 67.340.348,71 | 14:36 | |
| KARSN KARSAN OTOMOTIV | 13,06 | -0,61 | 68.003.010,55 | 14:36 | |
| KARTN KARTONSAN | 133,50 | -2,55 | 54.211.429,60 | 14:35 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 1,47 | 110.202.162,82 | 14:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | 0,00 | 28.098.421,04 | 14:36 | |
| KBORU KUZEY BORU | 25,02 | -1,57 | 112.796.966,44 | 14:36 | |
| KCAER KOCAER CELIK | 15,40 | 0,33 | 92.466.588,92 | 14:36 | |
| KCHOL KOC HOLDING | 194,00 | -1,62 | 1.661.452.625,20 | 14:36 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,17 | -2,02 | 27.675.828,59 | 14:35 | |
| KGYO KORAY GMYO | 12,26 | 0,41 | 55.685.102,50 | 14:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | 0,48 | 20.793.689,60 | 14:31 | |
| KLGYO KILER GMYO | 5,17 | -0,39 | 16.910.424,38 | 14:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,16 | -1,08 | 16.669.074,54 | 14:35 | |
| KLMSN KLIMASAN KLIMA | 31,58 | -0,57 | 8.158.672,30 | 14:35 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 95,10 | 5,02 | 469.932.429,50 | 14:36 | |
| KLSER KALESERAMIK | 28,38 | -1,11 | 25.294.705,58 | 14:35 | |
| KLSYN KOLEKSIYON MOBILYA | 13,15 | -2,23 | 10.149.940,24 | 14:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,60 | 0,16 | 81.617.289,45 | 14:36 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | -1,53 | 11.094.087,02 | 14:36 | |
| KNFRT KONFRUT TARIM | 14,31 | -3,44 | 42.337.196,98 | 14:36 | |
| KOCMT KOC METALURJI | 3,16 | -0,94 | 411.828.621,56 | 14:36 | |
| KONKA KONYA KAGIT | 14,69 | -1,14 | 8.162.184,25 | 14:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.782,50 | -0,33 | 10.288.830,00 | 14:35 | |
| KOPOL KOZA POLYESTER | 6,92 | 0,73 | 145.253.485,65 | 14:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | -2,99 | 66.983.304,25 | 14:36 | |
| KOTON KOTON MAGAZACILIK | 14,91 | 0,61 | 21.620.651,58 | 14:35 | |
| KRDMA KARDEMIR (A) | 40,36 | -1,61 | 119.086.049,48 | 14:35 | |
| KRDMB KARDEMIR (B) | 124,80 | 0,65 | 417.028.409,10 | 14:36 | |
| KRDMD KARDEMIR (D) | 40,48 | -2,03 | 743.769.071,82 | 14:36 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 12.579.377,81 | 14:34 | |
| KRONT KRON TEKNOLOJI | 20,80 | 0,87 | 12.896.015,76 | 14:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | 0,21 | 10.221.537,99 | 14:36 | |
| KRSTL KRISTAL KOLA | 10,94 | 0,00 | 27.198.499,70 | 14:36 | |
| KRTEK KARSU TEKSTIL | 23,82 | 0,25 | 1.532.476,06 | 14:30 | |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 9.532.779,79 | 14:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,80 | -1,47 | 2.733.461.634,00 | 14:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,40 | 0,42 | 26.383.963,50 | 14:36 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | 1,27 | 24.177.787,30 | 14:35 | |
| KUVVA KUVVA GIDA | 139,00 | -1,21 | 7.695.522,50 | 14:32 | |
| KUYAS KUYAS YATIRIM | 70,85 | -1,32 | 296.173.274,80 | 14:36 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,32 | 84.504.526,86 | 14:36 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,79 | 12.543.604,62 | 14:35 | |
| LIDER LDR TURIZM | 92,50 | -3,34 | 101.492.722,25 | 14:36 | |
| LIDFA LIDER FAKTORING | 3,30 | -0,90 | 53.521.254,55 | 14:35 | |
| LILAK LILA KAGIT | 37,10 | 1,92 | 161.454.917,30 | 14:36 | |
| LINK LINK BILGISAYAR | 7,30 | 1,67 | 165.019.442,29 | 14:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -0,26 | 10.341.393,40 | 14:35 | |
| LMKDC LIMAK DOGU ANADOLU | 28,66 | -0,97 | 46.493.293,70 | 14:36 | |
| LOGO LOGO YAZILIM | 142,50 | -1,72 | 45.362.113,60 | 14:36 | |
| LRSHO LORAS HOLDING | 3,44 | 0,29 | 19.973.856,32 | 14:35 | |
| LUKSK LUKS KADIFE | 112,70 | -1,57 | 11.563.505,50 | 14:35 | |
| LXGYO LUXERA GMYO | 16,82 | 0,12 | 126.115.233,86 | 14:36 | |
| LYDHO LYDIA HOLDING | 182,10 | 0,50 | 18.127.916,20 | 14:34 | |
| LYDYE LYDIA YESIL ENERJI | 13.610,00 | -0,66 | 6.390.282,50 | 14:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.187,00 | 0,94 | 75.733.631,00 | 14:35 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | 0,55 | 16.838.110,52 | 14:36 | |
| MAGEN MARGUN ENERJI | 35,50 | -3,32 | 396.698.921,60 | 14:36 | |
| MAKIM MAKIM MAKINE | 18,71 | 6,91 | 130.165.091,93 | 14:36 | |
| MAKTK MAKINA TAKIM | 12,62 | 0,08 | 17.279.249,98 | 14:36 | |
| MANAS MANAS ENERJI YONETIMI | 28,42 | -0,98 | 332.018.014,24 | 14:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | 4,11 | 61.391.865,02 | 14:36 | |
| MARKA MARKA YATIRIM HOLDING | 88,15 | 3,77 | 107.281.400,90 | 14:36 | |
| MARMR MARMARA HOLDING | 2,35 | 0,00 | 61.306.416,58 | 14:36 | |
| MARTI MARTI OTEL | 1,88 | 2,17 | 87.679.839,56 | 14:36 | |
| MAVI MAVI GIYIM | 40,54 | -1,36 | 75.894.808,50 | 14:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,80 | -2,25 | 133.942.139,20 | 14:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 14.048.218,94 | 14:25 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 84,50 | -3,26 | 188.675.752,90 | 14:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 34.875.828,63 | 14:36 | |
| MEPET BREAK MOLA TURIZM | 23,18 | -2,69 | 5.993.800,24 | 14:34 | |
| MERCN MERCAN KIMYA | 25,78 | -0,15 | 84.985.800,76 | 14:36 | |
| MERIT MERIT TURIZM | 18,97 | 0,00 | 47.216.130,51 | 14:36 | |
| MERKO MERKO GIDA | 1,74 | 2,96 | 50.622.112,24 | 14:36 | |
| METRO METRO HOLDING | 8,82 | 0,92 | 39.773.585,50 | 14:36 | |
| MEYSU MEYSU GIDA | 14,99 | -0,40 | 99.911.336,91 | 14:36 | |
| MGROS MIGROS TICARET | 686,00 | 0,22 | 410.717.406,50 | 14:36 | |
| MHRGY MHR GMYO | 3,94 | -2,48 | 13.466.214,61 | 14:34 | |
| MIATK MIA TEKNOLOJI | 43,60 | -3,80 | 794.710.529,20 | 14:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | 0,17 | 14.150.883,91 | 14:36 | |
| MNDTR MONDI TURKEY | 6,01 | 0,33 | 5.512.561,94 | 14:36 | |
| MOBTL MOBILTEL ILETISIM | 13,78 | -1,71 | 26.184.472,23 | 14:35 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 380.712.386,54 | 14:35 | |
| MOPAS MOPAS MARKETCILIK | 35,34 | 0,80 | 91.400.614,66 | 14:36 | |
| MPARK MLP SAGLIK | 446,25 | -1,27 | 42.932.601,75 | 14:36 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 144.755.375,13 | 14:36 | |
| MRSHL MARSHALL | 1.647,00 | 0,12 | 19.154.364,00 | 14:33 | |
| MSGYO MISTRAL GMYO | 6,59 | -3,09 | 14.047.089,88 | 14:35 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | -3,04 | 21.274.945,70 | 14:36 | |
| MTRYO METRO YAT. ORT. | 11,03 | -3,75 | 3.123.996,44 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -1,00 | 736.444,73 | 14:35 | |
| NATEN NATUREL ENERJI | 6,90 | 0,00 | 41.829.203,62 | 14:36 | |
| NETAS NETAS TELEKOM. | 69,15 | 0,36 | 27.624.218,45 | 14:36 | |
| NETCD NETCAD YAZILIM | 159,30 | -2,39 | 259.685.293,30 | 14:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | 1,58 | 31.668.513,63 | 14:36 | |
| NTGAZ NATURELGAZ | 11,63 | -1,02 | 35.811.308,71 | 14:36 | |
| NTHOL NET HOLDING | 47,50 | 0,98 | 65.545.613,70 | 14:36 | |
| NUGYO NUROL GMYO | 10,42 | 1,96 | 9.714.906,51 | 14:36 | |
| NUHCM NUH CIMENTO | 223,00 | -1,33 | 6.259.297,70 | 14:35 | |
| OBAMS OBA MAKARNACILIK | 6,80 | -0,15 | 111.840.445,66 | 14:36 | |
| OBASE OBASE BILGISAYAR | 40,06 | -0,20 | 10.066.368,32 | 14:35 | |
| ODAS ODAS ELEKTRIK | 9,46 | -0,73 | 1.127.327.702,36 | 14:36 | |
| ODINE ODINE TEKNOLOJI | 1.681,00 | -0,77 | 193.519.884,00 | 14:36 | |
| OFSYM OFIS YEM GIDA | 59,75 | -0,17 | 37.550.958,95 | 14:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,25 | -1,35 | 25.021.290,25 | 14:36 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | -0,99 | 55.069.181,80 | 14:35 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,20 | 6.619.671,62 | 14:35 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,80 | 1,81 | 83.199.626,20 | 14:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,06 | 4,95 | 84.538.297,39 | 14:35 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 1,12 | 20.534.596,78 | 14:34 | |
| OTKAR OTOKAR | 357,25 | 0,00 | 207.877.363,75 | 14:36 | |
| OTTO OTTO HOLDING | 198,00 | 0,05 | 25.162.433,70 | 14:36 | |
| OYAKC OYAK CIMENTO | 21,30 | -1,66 | 131.202.707,26 | 14:36 | |
| OYAYO OYAK YAT. ORT. | 50,80 | -1,17 | 2.671.962,65 | 14:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | -0,49 | 2.091.587,15 | 14:31 | |
| OYYAT OYAK YATIRIM MENKUL | 44,62 | 0,18 | 9.583.241,56 | 14:36 | |
| OZATD OZATA DENIZCILIK | 1.429,00 | -5,55 | 693.259.375,00 | 14:36 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 9.486.293,56 | 14:35 | |
| OZKGY OZAK GMYO | 15,09 | -0,13 | 18.514.982,06 | 14:35 | |
| OZRDN OZERDEN AMBALAJ | 28,88 | -1,77 | 5.012.944,96 | 14:36 | |
| OZSUB OZSU BALIK | 32,84 | 2,43 | 61.447.410,78 | 14:35 | |
| OZYSR OZYASAR TEL | 11,90 | 0,08 | 12.184.306,82 | 14:36 | |
| PAGYO PANORA GMYO | 140,60 | -3,03 | 13.434.698,80 | 14:35 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 254.818.848,45 | 14:36 | |
| PAMEL PAMEL ELEKTRIK | 98,10 | 6,17 | 153.022.234,85 | 14:36 | |
| PAPIL PAPILON SAVUNMA | 15,05 | -0,86 | 87.256.453,75 | 14:35 | |
| PARSN PARSAN | 95,05 | 4,34 | 81.672.872,25 | 14:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,20 | 0,98 | 214.114.520,50 | 14:36 | |
| PATEK PASIFIK TEKNOLOJI | 23,00 | 0,52 | 197.309.377,46 | 14:36 | |
| PCILT PC ILETISIM MEDYA | 34,74 | 2,54 | 30.400.967,36 | 14:36 | |
| PEKGY PEKER GMYO | 13,71 | 0,15 | 1.355.628.852,18 | 14:36 | |
| PENGD PENGUEN GIDA | 11,79 | -0,42 | 34.544.170,74 | 14:35 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,58 | 0,48 | 17.836.968,14 | 14:35 | |
| PETKM PETKIM | 20,24 | -0,10 | 536.225.930,22 | 14:36 | |
| PETUN PINAR ET VE UN | 12,31 | 0,98 | 7.693.029,40 | 14:35 | |
| PGSUS PEGASUS | 180,10 | -1,32 | 933.337.608,70 | 14:36 | |
| PINSU PINAR SU | 11,73 | 3,62 | 30.138.431,44 | 14:36 | |
| PKART PLASTIKKART | 131,80 | -0,98 | 57.954.942,20 | 14:35 | |
| PKENT PETROKENT TURIZM | 151,30 | 1,14 | 15.720.188,20 | 14:35 | |
| PLTUR PLATFORM TURIZM | 23,08 | -0,35 | 15.576.841,28 | 14:35 | |
| PNLSN PANELSAN CATI CEPHE | 44,48 | 0,27 | 18.242.164,58 | 14:35 | |
| PNSUT PINAR SUT | 12,36 | 1,31 | 12.233.638,30 | 14:35 | |
| POLHO POLISAN HOLDING | 20,66 | 1,18 | 40.825.998,16 | 14:36 | |
| POLTK POLITEKNIK METAL | 5.097,50 | -0,73 | 11.196.470,00 | 14:35 | |
| PRDGS PARDUS GIRISIM | 7,40 | 2,07 | 18.223.629,43 | 14:35 | |
| PRKAB TURK PRYSMIAN KABLO | 39,08 | 0,98 | 32.013.743,60 | 14:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,26 | 0,11 | 16.052.144,63 | 14:35 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,62 | 3,49 | 160.150.696,02 | 14:34 | |
| PSDTC PERGAMON DIS TICARET | 135,40 | 3,60 | 28.173.855,70 | 14:32 | |
| PSGYO PASIFIK GMYO | 4,00 | -0,50 | 1.645.213.438,17 | 14:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | -0,25 | 99.445.091,41 | 14:36 | |
| RALYH RAL YATIRIM HOLDING | 183,00 | -1,93 | 329.049.698,90 | 14:36 | |
| RAYSG RAY SIGORTA | 195,80 | -0,56 | 15.131.037,50 | 14:35 | |
| REEDR REEDER TEKNOLOJI | 7,03 | 0,14 | 52.148.996,78 | 14:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,20 | -1,15 | 82.517.778,10 | 14:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -1,19 | 3.033.693,49 | 14:33 | |
| RODRG RODRIGO TEKSTIL | 25,32 | -1,25 | 2.169.903,42 | 14:31 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,00 | 37.508.152,91 | 14:34 | |
| RUBNS RUBENIS TEKSTIL | 25,00 | -1,11 | 36.913.902,68 | 14:34 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,29 | 0,49 | 35.249.516,30 | 14:36 | |
| RYGYO REYSAS GMYO | 31,42 | -0,38 | 14.422.594,52 | 14:36 | |
| RYSAS REYSAS LOJISTIK | 22,88 | -3,62 | 45.113.613,76 | 14:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | -0,16 | 26.139.716,24 | 14:36 | |
| SAHOL SABANCI HOLDING | 101,00 | -0,49 | 1.269.265.169,25 | 14:36 | |
| SAMAT SARAY MATBAACILIK | 7,86 | 9,17 | 42.391.334,53 | 14:35 | |
| SANEL SANEL MUHENDISLIK | 74,50 | -0,13 | 68.826.316,75 | 14:36 | |
| SANFM SANIFOAM ENDUSTRI | 9,48 | 4,29 | 93.821.561,95 | 14:35 | |
| SANKO SANKO PAZARLAMA | 22,36 | 0,27 | 5.767.568,48 | 14:33 | |
| SARKY SARKUYSAN | 28,48 | 0,14 | 116.209.122,30 | 14:36 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 3.391.689.361,77 | 14:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,30 | -0,57 | 47.672.754,60 | 14:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 0,50 | 96.164.935,80 | 14:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 2,43 | 57.000.270,05 | 14:36 | |
| SEGYO SEKER GMYO | 5,08 | 1,60 | 21.942.483,21 | 14:34 | |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,20 | 1.474.678,95 | 14:30 | |
| SEKUR SEKURO PLASTIK | 11,18 | 9,29 | 55.941.774,48 | 14:35 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 308.636.492,90 | 14:34 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 32.384.446,40 | 14:34 | |
| SERNT SERANIT GRANIT SERAMIK | 10,79 | -3,83 | 244.360.813,55 | 14:36 | |
| SEYKM SEYITLER KIMYA | 4,93 | 1,65 | 9.170.544,41 | 14:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,00 | 1.566.668,01 | 14:27 | |
| SISE SISE CAM | 45,38 | -2,03 | 855.848.780,68 | 14:36 | |
| SKBNK SEKERBANK | 16,48 | 2,17 | 312.633.554,17 | 14:36 | |
| SKTAS SOKTAS | 3,89 | -2,51 | 71.755.102,74 | 14:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | -2,53 | 9.674.401,00 | 14:35 | |
| SKYMD SEKER YATIRIM | 14,18 | 4,65 | 137.198.657,94 | 14:36 | |
| SMART SMARTIKS YAZILIM | 32,92 | -0,60 | 19.009.715,00 | 14:36 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,66 | -0,47 | 187.186.925,75 | 14:35 | |
| SMRVA SUMER VARLIK YONETIM | 16,62 | -4,65 | 693.392.616,65 | 14:36 | |
| SNGYO SINPAS GMYO | 3,88 | -1,02 | 28.220.409,41 | 14:35 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,39 | 21.773.398,52 | 14:36 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,19 | -6,42 | 171.032.544,35 | 14:36 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 1,12 | 168.685.358,58 | 14:36 | |
| SONME SONMEZ FILAMENT | 129,40 | -1,30 | 1.760.138,70 | 14:23 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 23.266.575,02 | 14:36 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,24 | 0,67 | 12.738.261,42 | 14:36 | |
| SURGY SUR TATIL EVLERI GMYO | 72,15 | -1,70 | 68.836.749,25 | 14:36 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -1,06 | 7.055.616,20 | 14:35 | |
| SVGYO SAVUR GMYO | 21,70 | 2,07 | 384.772.205,02 | 14:36 | |
| TABGD TAB GIDA | 244,30 | -2,38 | 54.822.311,20 | 14:35 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 0,47 | 41.451.948,00 | 14:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,80 | -0,20 | 400.443.299,72 | 14:36 | |
| TATGD TAT GIDA | 19,02 | 1,28 | 34.524.018,98 | 14:35 | |
| TAVHL TAV HAVALIMANLARI | 286,25 | -0,61 | 307.514.804,00 | 14:36 | |
| TBORG T.TUBORG | 133,70 | -1,18 | 12.998.174,00 | 14:35 | |
| TCELL TURKCELL | 112,20 | -0,88 | 921.320.920,70 | 14:36 | |
| TCKRC KIRAC GALVANIZ | 147,20 | 1,10 | 229.479.138,70 | 14:36 | |
| TDGYO TREND GMYO | 16,10 | 5,92 | 24.943.336,29 | 14:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,56 | 752.608.883,64 | 14:35 | |
| TEKTU TEK-ART TURIZM | 10,55 | -1,12 | 21.194.573,79 | 14:36 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,60 | 1,76 | 1.388.470.257,50 | 14:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,86 | -2,03 | 24.025.964,30 | 14:36 | |
| TGSAS TGS DIS TICARET | 174,50 | -2,79 | 33.024.142,20 | 14:36 | |
| THYAO TURK HAVA YOLLARI | 325,50 | 0,23 | 5.943.825.959,00 | 14:36 | |
| TKFEN TEKFEN HOLDING | 130,60 | -0,68 | 217.951.399,60 | 14:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,20 | -1,17 | 25.989.671,88 | 14:36 | |
| TLMAN TRABZON LIMAN | 98,95 | -1,00 | 5.543.592,90 | 14:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,00 | 3,46 | 121.823.417,25 | 14:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -1,55 | 16.270.808,45 | 14:35 | |
| TNZTP TAPDI TINAZTEPE | 27,70 | 2,21 | 46.573.845,40 | 14:36 | |
| TOASO TOFAS OTO. FAB. | 325,75 | -1,81 | 598.110.407,75 | 14:35 | |
| TRALT TURK ALTIN ISLETMELERI | 49,94 | -2,84 | 3.708.449.814,51 | 14:36 | |
| TRCAS TURCAS HOLDING | 42,36 | -0,33 | 10.326.742,42 | 14:34 | |
| TRENJ TR DOGAL ENERJI | 89,35 | -2,24 | 77.484.125,60 | 14:36 | |
| TRGYO TORUNLAR GMYO | 97,05 | -0,87 | 64.183.232,40 | 14:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.616,00 | 0,06 | 58.227.309,00 | 14:35 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,70 | -2,84 | 262.876.889,60 | 14:36 | |
| TSGYO TSKB GMYO | 7,01 | -0,28 | 7.462.404,45 | 14:34 | |
| TSKB T.S.K.B. | 12,31 | -0,24 | 60.432.675,04 | 14:35 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 43.528.495,38 | 14:35 | |
| TTKOM TURK TELEKOM | 62,20 | -2,58 | 1.192.258.457,45 | 14:36 | |
| TTRAK TURK TRAKTOR | 441,00 | 0,34 | 43.452.909,50 | 14:35 | |
| TUCLK TUGCELIK | 4,15 | 0,00 | 18.653.295,89 | 14:34 | |
| TUKAS TUKAS | 2,36 | -0,84 | 60.014.300,13 | 14:36 | |
| TUPRS TUPRAS | 222,00 | 0,59 | 2.254.585.465,20 | 14:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 117.527.837,27 | 14:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,78 | 0,49 | 6.192.042,14 | 14:36 | |
| TURSG TURKIYE SIGORTA | 6,35 | -1,70 | 172.801.051,32 | 14:36 | |
| UCAYM UCAY MUHENDISLIK | 35,64 | -1,33 | 152.046.694,02 | 14:36 | |
| UFUK UFUK YATIRIM | 1.627,00 | -0,67 | 10.231.568,00 | 14:31 | |
| ULAS ULASLAR TURIZM YAT. | 26,42 | -0,30 | 2.670.647,56 | 14:30 | |
| ULKER ULKER BISKUVI | 108,40 | -0,73 | 200.550.338,30 | 14:36 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 33.140.162,81 | 14:35 | |
| ULUSE ULUSOY ELEKTRIK | 340,75 | 2,56 | 98.403.380,00 | 14:35 | |
| ULUUN ULUSOY UN SANAYI | 9,45 | 3,28 | 83.779.016,59 | 14:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | 2,79 | 23.420.252,91 | 14:36 | |
| USAK USAK SERAMIK | 1,60 | 1,91 | 144.358.328,31 | 14:35 | |
| VAKBN VAKIFLAR BANKASI | 34,20 | -1,78 | 709.660.474,70 | 14:35 | |
| VAKFA VAKIF FAKTORING | 12,33 | 0,74 | 51.651.091,13 | 14:36 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 20.166.648,58 | 14:35 | |
| VAKKO VAKKO TEKSTIL | 78,85 | 1,48 | 13.597.128,00 | 14:36 | |
| VANGD VANET GIDA | 100,80 | -2,98 | 17.338.110,40 | 14:35 | |
| VBTYZ VBT YAZILIM | 28,70 | 0,35 | 53.051.426,90 | 14:36 | |
| VERTU VERUSATURK GIRISIM | 44,60 | 4,55 | 59.211.438,30 | 14:35 | |
| VERUS VERUSA HOLDING | 600,00 | 4,17 | 65.272.414,50 | 14:34 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -0,94 | 22.684.181,29 | 14:36 | |
| VESTL VESTEL | 24,88 | -1,43 | 125.091.753,60 | 14:35 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,35 | 4.862.280,26 | 14:35 | |
| VKGYO VAKIF GMYO | 2,89 | 0,70 | 29.600.430,17 | 14:35 | |
| VKING VIKING KAGIT | 25,32 | -0,08 | 2.764.305,90 | 14:36 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 50.983.671,44 | 14:36 | |
| VSNMD VISNE MADENCILIK | 94,90 | -1,71 | 443.655.771,25 | 14:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 0,86 | 29.582.833,61 | 14:36 | |
| YATAS YATAS | 40,84 | -1,02 | 7.895.539,28 | 14:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,40 | -2,40 | 23.363.884,80 | 14:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | -0,46 | 307.303.809,50 | 14:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -1,41 | 11.460.876,29 | 14:35 | |
| YGGYO YENI GIMAT GMYO | 258,75 | -1,71 | 41.598.443,50 | 14:35 | |
| YIGIT YIGIT AKU | 25,02 | -1,26 | 46.834.510,72 | 14:36 | |
| YKBNK YAPI VE KREDI BANK. | 43,36 | -1,09 | 2.952.441.186,44 | 14:36 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 8.957.558,38 | 14:32 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,37 | 0,39 | 21.873.872,61 | 14:36 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,39 | 0,18 | 47.900.947,32 | 14:36 | |
| ZEDUR ZEDUR ENERJI | 9,84 | 1,44 | 12.902.877,79 | 14:35 | |
| ZERGY ZERAY GMYO | 15,56 | 4,43 | 611.285.414,57 | 14:36 | |
| ZGYO Z GMYO | 40,46 | -1,51 | 66.611.216,74 | 14:36 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 39.923.638,94 | 14:36 | |
| ZRGYO ZIRAAT GMYO | 17,14 | -3,16 | 33.137.937,69 | 14:35 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
