0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,63 | -1,19 | 93.832.064,70 | 14:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,58 | 567.657.370,69 | 14:14 | |
| AAGYO AGAOGLU GMYO | 19,13 | -1,49 | 297.790.023,00 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 142,60 | 1,86 | 78.367.514,30 | 14:14 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 854.844.615,70 | 14:14 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 259.943.510,92 | 14:14 | |
| ADGYO ADRA GMYO | 59,90 | -1,16 | 41.862.496,65 | 14:11 | |
| AEFES ANADOLU EFES | 20,80 | -1,89 | 658.960.188,72 | 14:14 | |
| AFYON AFYON CIMENTO | 13,65 | -0,94 | 18.612.101,56 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,30 | -2,89 | 37.489.099,50 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,22 | 0,61 | 85.110.077,36 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -1,25 | 128.558.822,70 | 14:13 | |
| AGYO ATAKULE GMYO | 9,45 | -2,07 | 4.222.307,44 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 31,40 | 8,80 | 406.345.552,66 | 14:14 | |
| AHSGY AHES GMYO | 24,30 | 3,67 | 91.654.583,06 | 14:14 | |
| AKBNK AKBANK | 74,55 | -1,71 | 5.093.341.514,40 | 14:14 | |
| AKCNS AKCANSA | 199,70 | -0,20 | 47.561.352,30 | 14:10 | |
| AKENR AKENERJI | 13,43 | 9,99 | 358.012.505,17 | 14:14 | |
| AKFGY AKFEN GMYO | 3,04 | 0,00 | 47.285.154,35 | 14:13 | |
| AKFIS AKFEN INSAAT | 57,20 | -0,52 | 134.507.361,90 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 24,78 | -0,64 | 113.210.591,36 | 14:13 | |
| AKGRT AKSIGORTA | 7,52 | -0,13 | 29.775.973,34 | 14:13 | |
| AKHAN AKHAN UN | 29,52 | 0,54 | 199.214.373,22 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 255,75 | -1,45 | 7.898.176,50 | 14:13 | |
| AKSA AKSA | 11,33 | 1,34 | 300.863.069,14 | 14:14 | |
| AKSEN AKSA ENERJI | 85,30 | -3,29 | 632.655.998,95 | 14:13 | |
| AKSGY AKIS GMYO | 9,41 | 0,43 | 35.391.814,75 | 14:12 | |
| AKSUE AKSU ENERJI | 37,66 | -2,23 | 30.116.398,94 | 14:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,39 | 4.211.365,95 | 14:12 | |
| ALARK ALARKO HOLDING | 102,30 | 1,39 | 406.977.260,50 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,76 | -0,34 | 85.571.957,70 | 14:14 | |
| ALCAR ALARKO CARRIER | 805,50 | -1,04 | 19.447.128,50 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,90 | 0,37 | 15.785.628,50 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 52,80 | 3,43 | 914.040.023,89 | 14:14 | |
| ALGYO ALARKO GMYO | 7,18 | 4,97 | 384.544.064,26 | 14:14 | |
| ALKA ALKIM KAGIT | 11,43 | -0,95 | 42.037.739,64 | 14:14 | |
| ALKIM ALKIM KIMYA | 19,84 | -4,71 | 55.572.528,44 | 14:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | 9,51 | 894.821.452,25 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,21 | -0,73 | 446.996.311,60 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 18,80 | -2,94 | 652.759.368,58 | 14:14 | |
| ALVES ALVES KABLO | 3,64 | 3,70 | 474.920.158,65 | 14:14 | |
| ANELE ANEL ELEKTRIK | 57,25 | -1,29 | 85.151.880,15 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,96 | -5,03 | 652.457.952,61 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -2,93 | 87.846.810,90 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 30,46 | -0,78 | 46.221.355,30 | 14:12 | |
| ARASE DOGU ARAS ENERJI | 118,30 | 7,16 | 106.252.870,40 | 14:14 | |
| ARCLK ARCELIK | 117,20 | 0,69 | 327.347.753,80 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,10 | 4,09 | 327.052.547,75 | 14:14 | |
| ARENA ARENA BILGISAYAR | 37,20 | 6,84 | 308.260.874,02 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,80 | 1,36 | 126.512.675,76 | 14:14 | |
| ARMGD ARMADA GIDA | 132,60 | -1,78 | 15.573.674,40 | 14:13 | |
| ARSAN ARSAN HOLDING | 4,19 | 0,00 | 176.150.615,54 | 14:14 | |
| ARTMS ARTEMIS HALI | 44,04 | -0,09 | 25.635.003,84 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 36.700.119,76 | 14:14 | |
| ASELS ASELSAN | 423,75 | -1,85 | 3.246.360.780,25 | 14:14 | |
| ASGYO ASCE GMYO | 12,60 | -1,02 | 22.339.905,34 | 14:14 | |
| ASTOR ASTOR ENERJI | 335,50 | -1,18 | 7.495.198.063,50 | 14:14 | |
| ASUZU ANADOLU ISUZU | 67,05 | -2,12 | 37.201.800,25 | 14:14 | |
| ATAGY ATA GMYO | 13,40 | -0,22 | 2.077.462,01 | 14:10 | |
| ATAKP ATAKEY PATATES | 55,60 | 1,00 | 26.085.564,85 | 14:13 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 382.243.123,00 | 14:14 | |
| ATATR ATA TURIZM | 16,49 | -1,20 | 543.907.684,60 | 14:14 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | -1,87 | 8.395.378,21 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,39 | 1,29 | 9.094.748,58 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -4,89 | 75.074.075,78 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | 4,84 | 183.662.955,37 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -1,83 | 30.438.684,25 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,19 | -3,91 | 7.362.700,79 | 14:13 | |
| AYCES ALTINYUNUS CESME | 653,00 | -0,31 | 264.071.925,00 | 14:13 | |
| AYDEM AYDEM ENERJI | 28,00 | -0,71 | 62.506.160,12 | 14:14 | |
| AYEN AYEN ENERJI | 36,80 | -0,54 | 58.791.479,56 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 277,50 | -3,06 | 41.457.627,25 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -1,87 | 53.033.807,72 | 14:13 | |
| BAGFS BAGFAS | 35,24 | -7,46 | 431.947.017,68 | 14:13 | |
| BAHKM BAHADIR KIMYA | 120,50 | 1,26 | 49.444.775,90 | 14:12 | |
| BAKAB BAK AMBALAJ | 48,90 | 7,90 | 92.373.216,64 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 15,07 | 0,94 | 241.789.305,44 | 14:14 | |
| BANVT BANVIT | 168,00 | 0,30 | 38.061.641,20 | 14:14 | |
| BARMA BAREM AMBALAJ | 55,70 | -3,97 | 116.937.535,90 | 14:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,65 | 0,58 | 22.851.153,20 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,80 | 32.144.942,94 | 14:14 | |
| BEGYO BATI EGE GMYO | 4,53 | -2,16 | 39.603.144,55 | 14:13 | |
| BERA BERA HOLDING | 17,83 | 0,17 | 109.004.213,24 | 14:14 | |
| BESLR BESLER GIDA | 16,14 | 1,51 | 89.643.461,45 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 30,76 | 0,13 | 308.775.415,50 | 14:14 | |
| BEYAZ BEYAZ FILO | 30,10 | -0,33 | 13.405.675,50 | 14:14 | |
| BFREN BOSCH FREN SISTEMLERI | 151,00 | -0,20 | 26.532.305,20 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 25,28 | -0,16 | 61.167.610,66 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,57 | -1,56 | 23.657.861,41 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 320.367.738,00 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 272.590.254,90 | 14:07 | |
| BIMAS BIM MAGAZALAR | 792,50 | 2,32 | 3.615.330.738,50 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,30 | -3,38 | 67.731.516,50 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 0,30 | 190.986.619,04 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,78 | 4,79 | 221.310.529,92 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 30,90 | -0,13 | 17.210.290,84 | 14:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 205.241.725,59 | 14:14 | |
| BLCYT BILICI YATIRIM | 36,24 | -2,63 | 97.256.371,26 | 14:13 | |
| BLUME BLUME METAL KIMYA | 41,18 | -1,58 | 59.092.676,54 | 14:14 | |
| BMSCH BMS CELIK HASIR | 19,33 | -2,37 | 44.114.119,90 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | -1,49 | 59.580.692,45 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,99 | -1,13 | 29.459.367,99 | 14:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -3,08 | 85.169.426,22 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 6,41 | -6,42 | 102.778.800,15 | 14:04 | |
| BORSK BOR SEKER | 7,46 | 3,18 | 108.365.413,39 | 14:14 | |
| BOSSA BOSSA | 6,63 | -0,15 | 34.574.200,49 | 14:13 | |
| BRISA BRISA | 96,90 | -0,51 | 20.896.675,10 | 14:14 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -4,03 | 8.035.446,59 | 14:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,50 | 1,62 | 53.463.934,30 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | -3,71 | 106.190.465,91 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,50 | -9,72 | 2.903.926.877,00 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.083,00 | -3,12 | 152.114.435,00 | 14:14 | |
| BSOKE BATISOKE CIMENTO | 38,54 | -1,13 | 62.568.686,26 | 14:13 | |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 171.598.598,01 | 14:13 | |
| BUCIM BURSA CIMENTO | 6,34 | -1,09 | 22.267.270,47 | 14:14 | |
| BULGS BULLS GSYO | 46,70 | 0,91 | 165.290.160,14 | 14:14 | |
| BURCE BURCELIK | 52,45 | -3,41 | 91.592.221,45 | 14:14 | |
| BURVA BURCELIK VANA | 1.206,00 | -2,58 | 27.084.215,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 134,50 | -8,19 | 473.395.910,10 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 40,90 | -2,67 | 28.014.384,20 | 14:14 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 950.459.913,56 | 14:14 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,20 | -0,99 | 24.142.237,48 | 14:13 | |
| CCOLA COCA COLA ICECEK | 85,90 | -0,46 | 252.114.934,60 | 14:14 | |
| CELHA CELIK HALAT | 13,34 | -2,34 | 62.146.770,12 | 14:13 | |
| CEMAS CEMAS DOKUM | 5,04 | -1,56 | 56.652.254,52 | 14:14 | |
| CEMTS CEMTAS | 11,64 | -2,27 | 39.488.149,54 | 14:13 | |
| CEMZY CEM ZEYTIN | 13,06 | -1,58 | 269.521.515,29 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 25,16 | 0,32 | 25.567.174,74 | 14:13 | |
| CGCAM CAGDAS CAM | 44,94 | -0,13 | 119.062.092,24 | 14:13 | |
| CIMSA CIMSA | 56,05 | -2,61 | 210.320.680,40 | 14:14 | |
| CLEBI CELEBI | 1.795,00 | 0,06 | 173.476.210,00 | 14:14 | |
| CMBTN CIMBETON | 1.736,00 | -0,52 | 15.892.987,00 | 14:14 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,00 | 22.455.860,94 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 207,70 | 2,37 | 22.223.217,70 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 30,16 | -0,13 | 49.024.120,18 | 14:12 | |
| CRFSA CARREFOURSA | 153,00 | 0,53 | 77.891.360,00 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 27,04 | -1,24 | 24.074.260,98 | 14:14 | |
| CVKMD CVK MADEN | 39,48 | -2,52 | 650.111.621,12 | 14:14 | |
| CWENE CW ENERJI | 39,52 | -1,20 | 670.849.219,44 | 14:14 | |
| DAGI DAGI GIYIM | 6,54 | -2,82 | 22.629.128,99 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,84 | 257.427.528,31 | 14:14 | |
| DARDL DARDANEL | 2,37 | 1,28 | 88.435.321,49 | 14:14 | |
| DCTTR DCT TRADING DIS TICARET | 12,65 | -2,77 | 97.428.768,95 | 14:14 | |
| DENGE DENGE HOLDING | 2,63 | -1,87 | 33.502.174,92 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | -1,56 | 46.511.012,26 | 14:14 | |
| DERIM DERIMOD | 38,86 | -0,77 | 7.340.441,42 | 14:13 | |
| DESA DESA DERI | 13,44 | -0,44 | 13.219.106,26 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 45,82 | 0,48 | 15.290.922,84 | 14:13 | |
| DEVA DEVA HOLDING | 70,70 | -0,84 | 44.119.106,90 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 115,80 | -0,94 | 84.496.716,10 | 14:13 | |
| DGGYO DOGUS GMYO | 34,28 | 5,28 | 5.843.661,22 | 14:10 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 13.735.052,97 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 311.816.332,22 | 14:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 29.280.477,69 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 8,32 | 5,58 | 479.786.598,96 | 14:14 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 15.856.330,17 | 14:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,90 | 0,00 | 11.274.240,84 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,05 | 197.653.140,80 | 14:13 | |
| DOCO DO-CO | 9.692,50 | -0,03 | 43.553.230,00 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 35,66 | 1,25 | 45.968.385,24 | 14:13 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.420.532.955,00 | 14:14 | |
| DOGUB DOGUSAN | 112,00 | 2,94 | 50.448.094,10 | 14:14 | |
| DOHOL DOGAN HOLDING | 24,46 | -0,16 | 86.155.832,96 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 28,94 | 3,65 | 34.197.183,90 | 14:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.414,00 | -4,30 | 984.289.165,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 221.543.643,60 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,20 | 9.585.118,82 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 22,30 | 3,15 | 55.175.459,66 | 14:14 | |
| DYOBY DYO BOYA | 17,89 | -0,22 | 139.833.181,03 | 14:14 | |
| DZGYO DENIZ GMYO | 8,17 | -0,61 | 20.897.634,22 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 75,40 | -0,46 | 21.126.056,25 | 14:13 | |
| ECILC ECZACIBASI ILAC | 87,85 | -1,01 | 508.528.359,05 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 37,06 | 0,43 | 184.332.309,20 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 375,00 | -0,46 | 64.900.939,75 | 14:13 | |
| EDATA E-DATA TEKNOLOJI | 23,74 | -5,79 | 187.132.811,20 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | -6,14 | 64.576.066,72 | 14:14 | |
| EFOR EFOR YATIRIM | 13,01 | -0,23 | 901.622.132,63 | 14:14 | |
| EGEEN EGE ENDUSTRI | 6.202,50 | -5,74 | 126.283.507,50 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 1,08 | 88.574.794,64 | 14:13 | |
| EGEPO NASMED EGEPOL | 19,29 | 0,36 | 22.136.022,39 | 14:13 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 378.406.677,20 | 14:13 | |
| EGPRO EGE PROFIL | 43,46 | 4,17 | 95.305.380,40 | 14:14 | |
| EGSER EGE SERAMIK | 3,61 | -0,82 | 35.116.439,03 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | -5,85 | 2.370.402.998,42 | 14:14 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | -3,31 | 561.971.692,86 | 14:14 | |
| EKSUN EKSUN GIDA | 6,50 | 0,00 | 17.937.765,53 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,38 | 9,97 | 294.926.120,14 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 24,08 | -0,74 | 195.406.278,54 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.479.069.942,20 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 18,60 | 9,99 | 333.327.698,49 | 14:13 | |
| ENERY ENERYA ENERJI | 9,01 | 0,78 | 361.237.853,69 | 14:14 | |
| ENJSA ENERJISA ENERJI | 119,60 | -0,91 | 168.798.261,70 | 14:13 | |
| ENKAI ENKA INSAAT | 101,20 | -3,80 | 1.089.855.829,90 | 14:14 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | -0,70 | 805.526.684,33 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,90 | 1,62 | 163.443.201,39 | 14:14 | |
| EPLAS EGEPLAST | 6,52 | 0,93 | 26.309.128,37 | 14:13 | |
| ERBOS ERBOSAN | 220,00 | -1,83 | 38.571.803,90 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 63,35 | 1,93 | 84.095.333,10 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 41,04 | 0,44 | 5.744.604.339,90 | 14:14 | |
| ERSU ERSU GIDA | 26,50 | 2,16 | 18.272.742,04 | 14:11 | |
| ESCAR ESCAR FILO | 53,65 | 1,04 | 163.377.880,55 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,65 | 164.623.277,07 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | 8,18 | 1.338.848.392,28 | 14:14 | |
| ETILR ETILER GIDA | 6,21 | 1,64 | 67.355.620,88 | 14:13 | |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -0,63 | 2.155.358,60 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 2,56 | 3.006.261,75 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 59,35 | 2,95 | 597.575.262,30 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,79 | 203.730.637,54 | 14:14 | |
| EUYO EURO YAT. ORT. | 5,52 | 3,56 | 4.048.102,68 | 14:13 | |
| EYGYO EYG GMYO | 3,10 | 0,65 | 97.440.873,80 | 14:14 | |
| FADE FADE GIDA | 16,30 | 0,56 | 22.093.573,35 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 3,45 | 0,00 | 351.729.999,13 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,33 | -3,62 | 22.757.701,54 | 14:14 | |
| FMIZP F-M IZMIT PISTON | 331,00 | -1,41 | 24.078.727,75 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,70 | -6,86 | 326.585.359,86 | 14:14 | |
| FORMT FORMET METAL VE CAM | 2,70 | -0,74 | 99.615.670,18 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 94,20 | -5,33 | 271.190.357,05 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 9,42 | -2,18 | 57.648.790,17 | 14:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,34 | -0,87 | 78.499.196,62 | 14:14 | |
| FROTO FORD OTOSAN | 96,20 | -0,82 | 955.058.518,00 | 14:14 | |
| FZLGY FUZUL GMYO | 15,35 | 0,26 | 125.240.754,61 | 14:13 | |
| GARAN GARANTI BANKASI | 135,10 | -2,24 | 2.334.502.162,50 | 14:14 | |
| GARFA GARANTI FAKTORING | 31,28 | 2,89 | 28.026.983,50 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,12 | 3,38 | 153.809.691,63 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 32,18 | -2,72 | 40.731.492,36 | 14:13 | |
| GENIL GEN ILAC | 10,04 | 6,13 | 1.357.814.770,77 | 14:14 | |
| GENKM GENTAS KIMYA | 14,84 | -1,20 | 216.197.158,78 | 14:14 | |
| GENTS GENTAS | 8,91 | -0,45 | 148.343.820,55 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 42,24 | -1,08 | 166.640.066,72 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,20 | 3,02 | 701.719.548,10 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,05 | 1,51 | 235.900.863,35 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 0,57 | 4.633.171,41 | 14:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -1,19 | 59.814.165,35 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 207,50 | 1,52 | 1.640.746.938,40 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,17 | -3,92 | 98.245.077,51 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 15,05 | -0,40 | 38.264.495,96 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 40,14 | -0,15 | 38.394.762,44 | 14:13 | |
| GOKNR GOKNUR GIDA | 23,14 | -0,09 | 303.433.533,96 | 14:14 | |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,54 | 28.954.803,50 | 14:14 | |
| GOODY GOOD-YEAR | 17,31 | 3,16 | 40.126.316,40 | 14:14 | |
| GOZDE GOZDE GIRISIM | 21,62 | 1,31 | 46.842.750,04 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 20,08 | -4,92 | 8.601.929,88 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -3,26 | 308.240.820,75 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 246,00 | -2,38 | 152.914.285,95 | 14:14 | |
| GSDDE GSD DENIZCILIK | 14,41 | -3,35 | 111.354.920,04 | 14:14 | |
| GSDHO GSD HOLDING | 5,14 | -7,72 | 76.906.691,57 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 143.678.773,65 | 14:14 | |
| GUBRF GUBRE FABRIK. | 608,00 | -1,54 | 613.799.933,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 855,50 | 0,94 | 130.426.162,00 | 14:14 | |
| GWIND GALATA WIND ENERJI | 30,10 | -0,73 | 239.762.590,22 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 74,85 | 0,40 | 157.236.972,80 | 14:14 | |
| HALKB T. HALK BANKASI | 41,30 | 1,23 | 1.192.210.069,78 | 14:14 | |
| HATEK HATAY TEKSTIL | 16,32 | -0,91 | 44.033.012,77 | 14:14 | |
| HATSN HATSAN GEMI | 50,95 | -0,10 | 115.054.158,16 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 483.093.926,40 | 14:14 | |
| HEDEF HEDEF HOLDING | 141,20 | -2,75 | 133.358.924,50 | 14:13 | |
| HEKTS HEKTAS | 4,62 | 1,54 | 1.996.101.027,98 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | -0,69 | 66.760.394,80 | 14:14 | |
| HLGYO HALK GMYO | 5,95 | 0,85 | 83.100.831,56 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 92,90 | -0,54 | 314.146.529,95 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,20 | 3,53 | 196.832.112,65 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 43,02 | -2,00 | 23.896.652,06 | 14:14 | |
| HUBVC HUB GIRISIM | 4,03 | -1,71 | 5.348.942,09 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,00 | 66.590.802,23 | 14:14 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 207.401.173,12 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 16,94 | -1,11 | 10.868.228,78 | 14:12 | |
| ICUGS ICU GIRISIM | 5,99 | -1,96 | 74.002.607,37 | 14:13 | |
| IDGYO IDEALIST GMYO | 3,81 | 0,26 | 12.865.351,44 | 14:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | 0,10 | 637.085.433,85 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 81,85 | 5,61 | 147.206.094,95 | 14:14 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 3.260.153,07 | 14:13 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 30.103.356,46 | 14:12 | |
| IHLAS IHLAS HOLDING | 2,28 | -1,72 | 90.721.253,34 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 33.552.314,76 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,00 | 6.879.421,69 | 14:09 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 75.251.605,96 | 14:14 | |
| INDES INDEKS BILGISAYAR | 11,15 | -5,59 | 226.022.224,61 | 14:14 | |
| INFO INFO YATIRIM | 4,05 | -0,49 | 229.863.350,54 | 14:14 | |
| INGRM INGRAM BILISIM | 516,00 | 2,18 | 54.842.787,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 302,00 | 1,68 | 42.493.291,00 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 1,61 | 80.128.676,39 | 14:13 | |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 71.862.889,50 | 14:11 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | -1,76 | 3.376.712.841,62 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -1,10 | 165.596.777,30 | 14:14 | |
| ISFIN IS FIN.KIR. | 20,44 | -1,06 | 35.996.391,02 | 14:12 | |
| ISGSY IS GIRISIM | 118,60 | -0,67 | 55.003.816,80 | 14:14 | |
| ISGYO IS GMYO | 19,95 | -0,94 | 46.128.514,96 | 14:13 | |
| ISKPL ISIK PLASTIK | 22,22 | -2,54 | 464.416.035,26 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,50 | -3,89 | 369.456.083,32 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | 0,34 | 9.375.881,49 | 14:14 | |
| ISYAT IS YAT. ORT. | 8,75 | 0,69 | 33.657.486,58 | 14:13 | |
| IZENR IZDEMIR ENERJI | 10,90 | -0,91 | 776.609.123,74 | 14:14 | |
| IZFAS IZMIR FIRCA | 64,70 | 4,35 | 214.592.647,60 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 77,90 | -2,26 | 60.496.604,75 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,49 | -2,75 | 107.141.828,70 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 18,33 | 0,33 | 29.169.069,72 | 14:14 | |
| KAPLM KAPLAMIN | 633,50 | -0,39 | 93.171.841,00 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 13,08 | 2,75 | 263.341.034,60 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 371.890.917,63 | 14:13 | |
| KARTN KARTONSAN | 119,70 | -3,70 | 92.975.899,50 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 3,26 | 3,16 | 781.638.705,27 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 73.229.430,58 | 14:13 | |
| KBORU KUZEY BORU | 26,50 | -1,85 | 114.357.115,14 | 14:13 | |
| KCAER KOCAER CELIK | 13,73 | -1,93 | 343.763.904,71 | 14:14 | |
| KCHOL KOC HOLDING | 208,60 | -1,74 | 1.556.159.146,90 | 14:14 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,58 | -1,14 | 52.717.557,69 | 14:14 | |
| KGYO KORAY GMYO | 12,99 | -1,29 | 499.865.180,02 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,92 | 0,67 | 42.968.763,38 | 14:13 | |
| KLGYO KILER GMYO | 5,41 | -1,28 | 73.065.136,30 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,48 | -0,95 | 58.780.442,52 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 35,38 | 0,40 | 39.664.723,58 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,00 | -9,24 | 862.639.900,40 | 14:14 | |
| KLSER KALESERAMIK | 29,78 | 3,12 | 123.669.501,02 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 11,12 | -4,39 | 65.452.164,77 | 14:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | 0,00 | 206.195.463,30 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 22,36 | -2,36 | 166.944.382,04 | 14:14 | |
| KNFRT KONFRUT TARIM | 12,91 | -2,64 | 71.206.946,07 | 14:14 | |
| KOCMT KOC METALURJI | 2,81 | 0,36 | 84.459.739,94 | 14:14 | |
| KONKA KONYA KAGIT | 16,46 | -1,56 | 55.757.424,73 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,21 | -1,73 | 770.462.386,10 | 14:14 | |
| KONYA KONYA CIMENTO | 4.200,00 | -2,89 | 28.209.187,50 | 14:13 | |
| KOPOL KOZA POLYESTER | 6,53 | 3,32 | 143.881.156,51 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 322.392.263,05 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 16,08 | -0,62 | 38.429.093,80 | 14:14 | |
| KRDMA KARDEMIR (A) | 42,68 | 0,28 | 631.600.670,30 | 14:13 | |
| KRDMB KARDEMIR (B) | 92,50 | -2,84 | 860.881.939,70 | 14:14 | |
| KRDMD KARDEMIR (D) | 45,58 | 3,22 | 4.512.685.147,08 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,93 | -1,35 | 12.979.724,59 | 14:13 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 108.406.957,12 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,44 | 13.502.698,45 | 14:14 | |
| KRSTL KRISTAL KOLA | 11,45 | 4,85 | 166.479.870,75 | 14:14 | |
| KRTEK KARSU TEKSTIL | 25,98 | -3,92 | 5.804.923,96 | 14:13 | |
| KRVGD KERVAN GIDA | 3,30 | 3,77 | 98.129.378,99 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,40 | 1,09 | 2.925.746.562,90 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 139,00 | 7,59 | 394.080.845,50 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 98,95 | -4,86 | 66.113.626,00 | 14:14 | |
| KUVVA KUVVA GIDA | 156,60 | 1,03 | 39.805.093,50 | 14:12 | |
| KUYAS KUYAS YATIRIM | 88,55 | -1,06 | 197.331.964,40 | 14:13 | |
| KZBGY KIZILBUK GYO | 3,39 | -1,74 | 182.592.628,91 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 26,56 | -1,19 | 45.215.064,58 | 14:14 | |
| LIDER LDR TURIZM | 123,40 | 2,83 | 139.797.575,30 | 14:14 | |
| LIDFA LIDER FAKTORING | 3,48 | -6,70 | 52.304.729,86 | 14:13 | |
| LILAK LILA KAGIT | 35,56 | -1,17 | 71.359.690,22 | 14:14 | |
| LINK LINK BILGISAYAR | 6,50 | -1,81 | 206.695.306,12 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | -1,55 | 39.469.725,91 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 37,88 | 0,48 | 181.170.314,16 | 14:14 | |
| LOGO LOGO YAZILIM | 157,50 | -5,69 | 212.727.767,50 | 14:14 | |
| LRSHO LORAS HOLDING | 3,94 | -1,01 | 64.549.824,94 | 14:13 | |
| LUKSK LUKS KADIFE | 114,00 | 0,88 | 11.276.387,80 | 14:14 | |
| LXGYO LUXERA GMYO | 18,28 | -2,30 | 401.833.686,12 | 14:14 | |
| LYDHO LYDIA HOLDING | 199,60 | 1,32 | 46.721.320,60 | 14:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 0,11 | 12.286.027,50 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.069,00 | 0,94 | 53.836.321,00 | 14:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,10 | -0,99 | 50.516.638,86 | 14:13 | |
| MAGEN MARGUN ENERJI | 65,75 | 2,41 | 158.235.195,75 | 14:14 | |
| MAKIM MAKIM MAKINE | 17,32 | -0,74 | 13.308.254,13 | 14:13 | |
| MAKTK MAKINA TAKIM | 14,49 | 0,07 | 68.310.293,11 | 14:13 | |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -2,21 | 407.570.778,76 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | -1,08 | 20.548.452,80 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 53,30 | -1,57 | 22.108.711,85 | 14:13 | |
| MARMR MARMARA HOLDING | 2,92 | -2,34 | 193.014.928,59 | 14:14 | |
| MARTI MARTI OTEL | 2,33 | -1,69 | 155.342.327,55 | 14:13 | |
| MAVI MAVI GIYIM | 44,24 | -1,38 | 110.550.905,50 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,70 | 4,38 | 1.118.746.399,20 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,82 | -2,69 | 30.137.883,74 | 14:12 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,40 | -5,20 | 820.703.498,40 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 74.052.957,45 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -1,67 | 8.450.859,76 | 14:11 | |
| MERCN MERCAN KIMYA | 22,86 | -8,56 | 201.455.560,58 | 14:14 | |
| MERIT MERIT TURIZM | 16,98 | -4,28 | 88.860.600,11 | 14:13 | |
| MERKO MERKO GIDA | 2,20 | -3,08 | 172.709.923,07 | 14:14 | |
| METRO METRO HOLDING | 7,00 | 2,19 | 47.765.000,03 | 14:13 | |
| MEYSU MEYSU GIDA | 21,02 | 1,06 | 455.754.764,48 | 14:14 | |
| MGROS MIGROS TICARET | 693,50 | 1,91 | 1.589.174.258,50 | 14:14 | |
| MHRGY MHR GMYO | 4,29 | 2,14 | 41.425.874,48 | 14:14 | |
| MIATK MIA TEKNOLOJI | 49,78 | 2,64 | 2.667.804.681,00 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,95 | -3,50 | 67.416.008,82 | 14:13 | |
| MNDTR MONDI TURKEY | 6,36 | -1,85 | 19.768.036,05 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 33.257.098,35 | 14:13 | |
| MOGAN MOGAN ENERJI | 15,11 | -4,19 | 198.124.815,27 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 41,04 | -0,24 | 84.105.731,18 | 14:14 | |
| MPARK MLP SAGLIK | 500,00 | 1,94 | 280.236.975,25 | 14:14 | |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 153.172.644,60 | 14:13 | |
| MRSHL MARSHALL | 1.614,00 | -0,80 | 34.803.188,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,45 | -1,98 | 21.411.313,52 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | -3,67 | 21.070.424,80 | 14:13 | |
| MTRYO METRO YAT. ORT. | 10,24 | -1,06 | 2.771.480,46 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,60 | 2.652.823,74 | 14:13 | |
| NATEN NATUREL ENERJI | 7,72 | 7,37 | 410.150.034,07 | 14:14 | |
| NETAS NETAS TELEKOM. | 71,25 | 0,21 | 22.461.399,05 | 14:13 | |
| NETCD NETCAD YAZILIM | 164,80 | -0,72 | 1.411.247.599,70 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,85 | 0,59 | 45.025.601,90 | 14:13 | |
| NTGAZ NATURELGAZ | 12,78 | -1,77 | 80.641.762,40 | 14:14 | |
| NTHOL NET HOLDING | 42,18 | 3,84 | 86.880.696,82 | 14:14 | |
| NUGYO NUROL GMYO | 10,18 | -0,68 | 14.916.588,58 | 14:13 | |
| NUHCM NUH CIMENTO | 236,50 | -1,91 | 25.076.457,50 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,53 | -0,93 | 282.143.119,93 | 14:14 | |
| OBASE OBASE BILGISAYAR | 39,24 | -3,40 | 17.929.493,86 | 14:12 | |
| ODAS ODAS ELEKTRIK | 7,95 | -1,00 | 599.867.298,25 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 1.108,00 | -2,03 | 373.136.163,00 | 14:13 | |
| OFSYM OFIS YEM GIDA | 63,05 | -1,18 | 102.296.592,15 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,75 | -4,02 | 462.377.127,25 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 67,35 | -6,13 | 113.427.470,10 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 4,35 | 46.338.651,30 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 439.521.815,15 | 14:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 0,74 | 35.806.208,95 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 20.485.521,21 | 14:13 | |
| OTKAR OTOKAR | 383,00 | -0,97 | 110.074.931,25 | 14:13 | |
| OTTO OTTO HOLDING | 303,75 | -1,38 | 44.940.497,00 | 14:14 | |
| OYAKC OYAK CIMENTO | 23,46 | -1,43 | 246.789.027,74 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,59 | 3.927.893,25 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,56 | -0,70 | 5.788.350,65 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 54,05 | -0,92 | 8.076.632,80 | 14:12 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 209.221.829,00 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,44 | -0,41 | 18.243.420,35 | 14:14 | |
| OZKGY OZAK GMYO | 13,05 | -2,61 | 99.953.098,59 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 32,96 | 3,84 | 15.646.573,08 | 14:13 | |
| OZSUB OZSU BALIK | 30,46 | 1,53 | 71.284.509,20 | 14:14 | |
| OZYSR OZYASAR TEL | 13,20 | -0,30 | 25.136.197,01 | 14:13 | |
| PAGYO PANORA GMYO | 124,20 | -0,64 | 20.109.165,20 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 610.280.742,67 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 90,50 | -3,36 | 24.141.370,60 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 16,42 | -2,61 | 180.039.393,12 | 14:14 | |
| PARSN PARSAN | 93,25 | 4,13 | 57.025.665,30 | 14:14 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,20 | -3,53 | 448.988.638,50 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 24,70 | -4,41 | 461.583.905,38 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,55 | 41.046.416,40 | 14:14 | |
| PEKGY PEKER GMYO | 16,80 | -1,23 | 2.973.684.429,93 | 14:14 | |
| PENGD PENGUEN GIDA | 15,23 | 2,63 | 118.997.199,95 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,00 | -0,93 | 49.780.464,37 | 14:13 | |
| PETKM PETKIM | 27,46 | 5,05 | 1.931.306.455,26 | 14:14 | |
| PETUN PINAR ET VE UN | 15,03 | -2,72 | 59.219.705,76 | 14:14 | |
| PGSUS PEGASUS | 183,10 | -1,03 | 1.259.292.428,80 | 14:14 | |
| PINSU PINAR SU | 12,30 | -3,07 | 60.831.235,04 | 14:14 | |
| PKART PLASTIKKART | 175,60 | 4,09 | 414.791.782,90 | 14:14 | |
| PKENT PETROKENT TURIZM | 157,80 | -0,82 | 17.549.560,70 | 14:11 | |
| PLTUR PLATFORM TURIZM | 25,96 | -0,08 | 52.836.733,78 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 50,60 | 2,02 | 45.635.438,64 | 14:14 | |
| PNSUT PINAR SUT | 17,81 | 2,30 | 229.466.133,74 | 14:14 | |
| POLHO POLISAN HOLDING | 19,69 | -3,57 | 169.655.829,45 | 14:13 | |
| POLTK POLITEKNIK METAL | 5.665,00 | 1,61 | 41.352.610,00 | 14:13 | |
| PRDGS PARDUS GIRISIM | 9,02 | -0,88 | 40.225.215,34 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 41,10 | -5,73 | 169.760.909,22 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,42 | -6,07 | 58.514.881,64 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 132,40 | -1,27 | 5.337.879,60 | 14:14 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.181.263.754,41 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 1,74 | 413.309.650,88 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 383,50 | -1,10 | 296.042.688,00 | 14:14 | |
| RAYSG RAY SIGORTA | 199,40 | -0,55 | 23.732.152,40 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 7,92 | -1,61 | 148.845.275,33 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,40 | -4,19 | 966.166.716,70 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,73 | 8.636.155,39 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 30,58 | 4,30 | 17.757.654,60 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 4,51 | 2,50 | 1.336.219.876,46 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 36,76 | -1,82 | 92.162.856,72 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,68 | -0,51 | 63.477.623,54 | 14:13 | |
| RYGYO REYSAS GMYO | 30,68 | -2,11 | 24.887.327,70 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 19,28 | -2,13 | 51.212.101,66 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -2,84 | 98.645.238,28 | 14:13 | |
| SAHOL SABANCI HOLDING | 97,50 | -1,86 | 1.610.680.919,40 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -2,50 | 8.470.920,45 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 41,26 | 1,88 | 23.496.090,72 | 14:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 0,26 | 31.921.628,95 | 14:13 | |
| SANKO SANKO PAZARLAMA | 23,88 | -0,08 | 10.838.549,14 | 14:13 | |
| SARKY SARKUYSAN | 28,80 | -1,50 | 147.333.530,78 | 14:14 | |
| SASA SASA POLYESTER | 3,56 | 0,56 | 10.785.252.037,13 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,15 | 1,87 | 137.988.821,05 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,75 | -1,18 | 180.598.959,75 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,10 | -9,14 | 430.780.282,20 | 14:14 | |
| SEGYO SEKER GMYO | 4,92 | -1,60 | 26.340.774,98 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 11,98 | -0,83 | 2.927.366,39 | 14:13 | |
| SEKUR SEKURO PLASTIK | 7,98 | -0,25 | 9.076.884,87 | 14:14 | |
| SELEC SELCUK ECZA DEPOSU | 113,40 | 0,35 | 429.372.978,10 | 14:13 | |
| SELVA SELVA GIDA | 2,41 | -1,23 | 86.539.589,08 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 50.903.892,99 | 14:14 | |
| SEYKM SEYITLER KIMYA | 5,63 | -0,88 | 15.803.956,68 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 4,07 | 26.806.755,42 | 14:14 | |
| SISE SISE CAM | 52,30 | -0,10 | 3.001.479.948,25 | 14:14 | |
| SKBNK SEKERBANK | 13,74 | -0,87 | 120.642.302,44 | 14:14 | |
| SKTAS SOKTAS | 4,22 | 4,98 | 184.097.568,04 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,75 | 2,15 | 22.044.295,75 | 14:13 | |
| SKYMD SEKER YATIRIM | 13,98 | -2,24 | 34.262.435,26 | 14:14 | |
| SMART SMARTIKS YAZILIM | 35,10 | -3,31 | 53.504.320,40 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,32 | 6,39 | 1.430.300.087,93 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 18,27 | -1,77 | 414.319.422,90 | 14:14 | |
| SNGYO SINPAS GMYO | 3,89 | -0,51 | 85.562.996,86 | 14:13 | |
| SNICA SANICA ISI SANAYI | 4,63 | 1,76 | 77.193.078,99 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,30 | -0,49 | 64.222.937,35 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,35 | 467.589.596,20 | 14:13 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.495.777,20 | 13:56 | |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 79.088.441,51 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,72 | 1,21 | 26.947.382,88 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 74,80 | -8,11 | 1.746.861.410,90 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 8,62 | -3,58 | 28.337.998,45 | 14:13 | |
| SVGYO SAVUR GMYO | 20,78 | -0,10 | 443.384.070,96 | 14:14 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 77.334.511,50 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 495,00 | 1,69 | 104.392.666,00 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,97 | 4,69 | 694.105.601,63 | 14:14 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 241.140.846,42 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 273,00 | -2,15 | 513.964.389,00 | 14:14 | |
| TBORG T.TUBORG | 142,90 | -3,71 | 42.113.601,10 | 14:13 | |
| TCELL TURKCELL | 117,10 | -3,94 | 1.296.799.109,10 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 124,60 | 6,22 | 967.010.071,10 | 14:14 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 20.439.205,81 | 14:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,30 | 0,61 | 1.750.383.410,84 | 14:14 | |
| TEKTU TEK-ART TURIZM | 12,68 | -7,58 | 227.681.277,81 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,20 | -3,14 | 2.371.152.355,35 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,06 | -0,47 | 54.772.209,54 | 14:14 | |
| TGSAS TGS DIS TICARET | 161,60 | 1,00 | 30.794.533,40 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 4.125.571.901,00 | 14:14 | |
| TKFEN TEKFEN HOLDING | 156,30 | -0,45 | 476.597.627,20 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -0,87 | 61.304.018,64 | 14:14 | |
| TLMAN TRABZON LIMAN | 96,75 | -4,30 | 24.897.942,55 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,75 | -1,76 | 145.855.363,75 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | -0,57 | 58.838.018,10 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 26,54 | -1,56 | 50.323.415,32 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 314,00 | -0,95 | 434.583.607,50 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 46,48 | 0,56 | 2.549.670.332,92 | 14:14 | |
| TRCAS TURCAS HOLDING | 51,35 | 2,29 | 114.571.822,55 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 96,10 | 0,31 | 151.512.551,50 | 14:14 | |
| TRGYO TORUNLAR GMYO | 103,30 | -1,43 | 140.350.494,30 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.437,00 | -1,17 | 235.374.285,00 | 14:14 | |
| TRILC TURK ILAC SERUM | 3,69 | -6,35 | 541.665.406,27 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 1,48 | 360.811.183,70 | 14:13 | |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 6.981.930,87 | 14:12 | |
| TSKB T.S.K.B. | 12,30 | -0,97 | 93.914.134,37 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 427.370.544,11 | 14:14 | |
| TTKOM TURK TELEKOM | 65,60 | -1,87 | 648.447.720,95 | 14:13 | |
| TTRAK TURK TRAKTOR | 477,75 | 6,11 | 321.951.231,00 | 14:14 | |
| TUCLK TUGCELIK | 4,47 | 0,45 | 35.365.845,72 | 14:13 | |
| TUKAS TUKAS | 2,73 | 1,49 | 436.204.330,15 | 14:14 | |
| TUPRS TUPRAS | 259,25 | -0,10 | 3.910.599.430,75 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,19 | -5,45 | 411.694.196,94 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,36 | -3,04 | 24.718.120,02 | 14:14 | |
| TURSG TURKIYE SIGORTA | 14,31 | -1,58 | 126.724.547,67 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 32,02 | 2,69 | 316.510.743,18 | 14:14 | |
| UFUK UFUK YATIRIM | 1.387,00 | -2,26 | 9.648.743,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 30,12 | -1,38 | 13.346.965,84 | 14:12 | |
| ULKER ULKER BISKUVI | 128,60 | -1,08 | 684.179.160,70 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 4,17 | -1,42 | 67.017.113,65 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 97.744.927,50 | 14:11 | |
| ULUUN ULUSOY UN SANAYI | 10,12 | 3,69 | 157.541.807,58 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,72 | 8,56 | 104.223.748,76 | 14:14 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 138.505.502,83 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | -0,56 | 1.100.044.469,74 | 14:14 | |
| VAKFA VAKIF FAKTORING | 13,51 | -0,81 | 178.825.038,50 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | -0,52 | 199.173.521,80 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 79,10 | -0,38 | 22.865.226,80 | 14:14 | |
| VANGD VANET GIDA | 92,85 | 1,36 | 12.210.911,50 | 14:13 | |
| VBTYZ VBT YAZILIM | 23,74 | -3,81 | 49.431.987,52 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 40,78 | -0,68 | 7.912.511,72 | 14:13 | |
| VERUS VERUSA HOLDING | 521,00 | 0,39 | 15.599.883,50 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,57 | 2,30 | 81.717.329,64 | 14:13 | |
| VESTL VESTEL | 30,12 | 1,35 | 227.189.299,40 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 34,10 | 0,53 | 12.536.739,06 | 14:12 | |
| VKGYO VAKIF GMYO | 2,90 | -1,69 | 54.204.562,33 | 14:13 | |
| VKING VIKING KAGIT | 27,34 | -2,77 | 21.766.605,46 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 31.331.586,07 | 14:13 | |
| VSNMD VISNE MADENCILIK | 91,20 | 3,05 | 303.125.901,85 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,29 | -0,63 | 67.260.520,89 | 14:13 | |
| YATAS YATAS | 43,04 | -2,32 | 66.824.786,40 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,98 | 1,91 | 57.315.926,14 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.236.182.413,35 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 23.980.633,21 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 240,60 | 0,67 | 58.509.776,80 | 14:14 | |
| YIGIT YIGIT AKU | 25,76 | -2,35 | 97.937.315,18 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 38,84 | -2,22 | 2.825.059.585,26 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,76 | -1,57 | 203.860.320,19 | 14:14 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,11 | -2,25 | 81.106.298,32 | 14:13 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,71 | 2,33 | 108.402.289,86 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 11,49 | 3,89 | 90.628.720,84 | 14:14 | |
| ZERGY ZERAY GMYO | 21,66 | 8,30 | 436.313.692,98 | 14:14 | |
| ZGYO Z GMYO | 32,72 | 0,99 | 108.843.124,32 | 14:13 | |
| ZOREN ZORLU ENERJI | 3,46 | 1,17 | 279.147.925,93 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 21,88 | -0,45 | 14.993.257,52 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
