Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,72 | -1,24 | 41.255.400,00 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | -1,12 | 36.233.273,92 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -0,10 | 3.507.312,60 | 12:04 | |
| ADEL ADEL KALEMCILIK | 35,20 | -0,68 | 46.907.726,96 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | 0,64 | 72.862.626,80 | 12:05 | |
| ADGYO ADRA GMYO | 67,00 | 0,45 | 32.758.125,80 | 12:05 | |
| AEFES ANADOLU EFES | 17,78 | -1,39 | 552.659.179,56 | 12:05 | |
| AFYON AFYON CIMENTO | 13,73 | -0,15 | 12.204.621,70 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,60 | 0,27 | 31.911.475,30 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,96 | -1,79 | 126.425.892,60 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,38 | -0,29 | 48.253.622,94 | 12:05 | |
| AGYO ATAKULE GMYO | 7,65 | -2,30 | 2.140.167,36 | 12:04 | |
| AHGAZ AHLATCI DOGALGAZ | 22,78 | 0,44 | 21.279.560,52 | 12:04 | |
| AHSGY AHES GMYO | 19,97 | -1,04 | 10.589.886,31 | 12:05 | |
| AKBNK AKBANK | 78,00 | 0,91 | 3.043.049.461,30 | 12:05 | |
| AKCNS AKCANSA | 158,40 | -0,38 | 17.185.726,80 | 12:05 | |
| AKENR AKENERJI | 11,05 | -0,72 | 19.006.658,30 | 12:04 | |
| AKFGY AKFEN GMYO | 2,94 | -0,34 | 33.533.587,57 | 12:05 | |
| AKFIS AKFEN INSAAT | 21,58 | 0,37 | 14.106.463,12 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 18,11 | -0,44 | 15.956.299,57 | 12:05 | |
| AKGRT AKSIGORTA | 8,23 | -1,20 | 49.034.558,89 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 201,00 | -1,18 | 1.383.193,60 | 12:00 | |
| AKSA AKSA | 10,18 | -0,49 | 57.145.636,53 | 12:05 | |
| AKSEN AKSA ENERJI | 68,30 | -0,65 | 142.300.750,80 | 12:05 | |
| AKSGY AKIS GMYO | 8,50 | -0,93 | 3.832.681,69 | 12:01 | |
| AKSUE AKSU ENERJI | 23,58 | -1,42 | 15.468.926,00 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,81 | 1.244.383,68 | 12:05 | |
| ALARK ALARKO HOLDING | 107,40 | 0,47 | 378.396.817,40 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,49 | -0,70 | 53.840.211,05 | 12:05 | |
| ALCAR ALARKO CARRIER | 924,50 | -1,65 | 23.804.422,00 | 12:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,90 | 2,80 | 83.541.258,40 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,98 | -1,59 | 29.770.018,30 | 12:05 | |
| ALGYO ALARKO GMYO | 5,37 | 1,13 | 39.947.836,34 | 12:05 | |
| ALKA ALKIM KAGIT | 13,82 | 2,75 | 64.937.521,12 | 12:05 | |
| ALKIM ALKIM KIMYA | 21,06 | 1,74 | 20.501.545,50 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 211,70 | -1,03 | 54.624.617,10 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,18 | 1,26 | 1.567.234.989,61 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 17,42 | 1,22 | 170.798.796,34 | 12:05 | |
| ALVES ALVES KABLO | 3,25 | 2,52 | 339.043.320,45 | 12:05 | |
| ANELE ANEL ELEKTRIK | 16,77 | 0,00 | 5.651.805,07 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 0,54 | 6.265.685,36 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | -1,50 | 40.248.525,30 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 26,50 | 0,15 | 58.164.447,10 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 78,35 | -0,82 | 11.977.457,55 | 12:05 | |
| ARCLK ARCELIK | 112,20 | -1,84 | 161.845.801,00 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,38 | 0,95 | 80.692.256,96 | 12:05 | |
| ARENA ARENA BILGISAYAR | 30,04 | -0,20 | 14.723.375,72 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,08 | 3,37 | 589.374.465,54 | 12:05 | |
| ARMGD ARMADA GIDA | 84,25 | 0,06 | 28.748.652,45 | 12:05 | |
| ARSAN ARSAN TEKSTIL | 4,38 | -0,68 | 116.109.479,51 | 12:05 | |
| ARTMS ARTEMIS HALI | 39,54 | -1,40 | 39.808.881,44 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,30 | -0,86 | 11.642.105,44 | 12:05 | |
| ASELS ASELSAN | 329,50 | 4,27 | 7.885.287.153,00 | 12:05 | |
| ASGYO ASCE GMYO | 11,40 | -0,52 | 6.405.299,35 | 12:05 | |
| ASTOR ASTOR ENERJI | 162,90 | 2,13 | 2.293.308.473,80 | 12:05 | |
| ASUZU ANADOLU ISUZU | 60,40 | -0,49 | 6.762.575,95 | 12:04 | |
| ATAGY ATA GMYO | 13,49 | -0,30 | 1.759.538,73 | 12:04 | |
| ATAKP ATAKEY PATATES | 59,70 | 1,02 | 26.234.598,95 | 12:03 | |
| ATATP ATP YAZILIM | 156,50 | -3,40 | 103.900.538,00 | 12:05 | |
| ATEKS AKIN TEKSTIL | 90,25 | -1,90 | 177.070,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,30 | -0,16 | 1.690.553,08 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,25 | -0,36 | 171.512,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,67 | -0,19 | 4.663.806,47 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,56 | -1,35 | 20.898.855,34 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 0,00 | 24.653.460,05 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 57,55 | 0,00 | 9.249.351,00 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 0,28 | 6.914.091,11 | 12:05 | |
| AYCES ALTINYUNUS CESME | 455,25 | 0,72 | 5.772.310,50 | 12:02 | |
| AYDEM AYDEM ENERJI | 22,30 | 1,09 | 35.216.267,74 | 12:04 | |
| AYEN AYEN ENERJI | 26,34 | -0,98 | 7.371.460,46 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 17,90 | -0,50 | 19.833,20 | 09:55 | |
| AYGAZ AYGAZ | 218,10 | 0,55 | 31.595.068,20 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -0,23 | 11.164.892,92 | 12:05 | |
| BAGFS BAGFAS | 26,68 | 0,08 | 8.246.908,34 | 12:05 | |
| BAHKM BAHADIR KIMYA | 96,95 | -0,36 | 95.815.222,30 | 12:05 | |
| BAKAB BAK AMBALAJ | 39,78 | -2,88 | 14.078.549,42 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 271.700,00 | 09:55 | |
| BALSU BALSU GIDA | 16,30 | -0,49 | 51.350.314,90 | 12:05 | |
| BANVT BANVIT | 179,50 | -0,83 | 18.431.631,60 | 12:05 | |
| BARMA BAREM AMBALAJ | 38,52 | 1,69 | 26.330.331,14 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | 0,00 | 116.287,58 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,38 | -0,96 | 9.428.273,94 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,36 | 11.784.634,10 | 12:05 | |
| BEGYO BATI EGE GMYO | 5,04 | 0,40 | 25.474.984,66 | 12:04 | |
| BERA BERA HOLDING | 17,38 | 0,12 | 54.635.988,12 | 12:05 | |
| BESLR BESLER GIDA | 13,98 | 0,29 | 38.864.837,60 | 12:04 | |
| BEYAZ BEYAZ FILO | 29,18 | 0,62 | 16.368.739,58 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | -0,31 | 10.250.079,60 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | 0,60 | 12.742.344,20 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,94 | 0,94 | 19.132.530,42 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,22 | -0,43 | 14.439.978,77 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,75 | 1,67 | 35.785.288,50 | 12:05 | |
| BIMAS BIM MAGAZALAR | 616,50 | -0,72 | 1.790.192.129,00 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -1,22 | 39.790.749,80 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | -0,86 | 70.285.465,46 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | 0,23 | 15.545.751,77 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 30,34 | 2,22 | 10.957.349,46 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,23 | 36.252.561,31 | 12:05 | |
| BLCYT BILICI YATIRIM | 36,68 | 2,12 | 4.233.071,04 | 12:05 | |
| BLUME BLUME METAL KIMYA | 44,44 | -0,22 | 30.900.255,24 | 12:05 | |
| BMSCH BMS CELIK HASIR | 17,78 | -1,33 | 17.522.530,13 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 88,65 | -1,55 | 62.411.376,30 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,45 | 6.866.546,85 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,98 | -0,57 | 24.086.750,24 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 2,87 | -0,35 | 28.403.386,74 | 12:05 | |
| BORSK BOR SEKER | 6,74 | 0,90 | 162.674.562,58 | 12:05 | |
| BOSSA BOSSA | 6,67 | -0,45 | 4.305.185,43 | 12:03 | |
| BRISA BRISA | 87,80 | 0,34 | 9.946.181,00 | 12:05 | |
| BRKO BIRKO MENSUCAT | 10,43 | 4,20 | 499.117,22 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 1,77 | 3.557.880,62 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | -0,86 | 34.041.459,40 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,58 | 0,28 | 12.076.788,33 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 11,08 | -9,99 | 162.277,68 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 665,50 | 2,78 | 1.108.306.627,00 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.335,00 | 1,70 | 196.803.964,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 26,50 | 7,20 | 1.439.711.920,48 | 12:05 | |
| BTCIM BATI CIMENTO | 4,68 | 6,36 | 965.983.804,52 | 12:05 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,57 | 16.420.482,89 | 12:05 | |
| BULGS BULLS GSYO | 46,22 | 2,94 | 235.243.851,38 | 12:05 | |
| BURCE BURCELIK | 60,80 | -3,49 | 110.742.594,00 | 12:05 | |
| BURVA BURCELIK VANA | 577,00 | -4,79 | 58.555.675,50 | 12:04 | |
| BVSAN BULBULOGLU VINC | 110,20 | -2,48 | 71.308.951,50 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 33,40 | -0,18 | 13.487.859,06 | 12:04 | |
| CANTE CAN2 TERMIK | 2,14 | 1,42 | 369.448.732,33 | 12:05 | |
| CASA CASA EMTIA PETROL | 115,20 | 1,32 | 283.737,60 | 09:55 | |
| CATES CATES ELEKTRIK | 37,38 | -2,15 | 15.860.610,96 | 12:05 | |
| CCOLA COCA COLA ICECEK | 69,95 | 0,07 | 185.834.034,20 | 12:05 | |
| CELHA CELIK HALAT | 12,23 | 8,04 | 91.082.731,94 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,00 | 16.585.957,21 | 12:05 | |
| CEMTS CEMTAS | 11,53 | 0,00 | 26.697.025,20 | 12:05 | |
| CEMZY CEM ZEYTIN | 58,45 | -1,18 | 38.938.452,65 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 21,92 | -1,53 | 12.115.259,32 | 12:05 | |
| CGCAM CAGDAS CAM | 35,90 | 2,57 | 87.351.996,82 | 12:05 | |
| CIMSA CIMSA | 46,06 | -0,17 | 206.471.841,94 | 12:05 | |
| CLEBI CELEBI | 1.819,00 | 3,76 | 183.245.400,00 | 12:05 | |
| CMBTN CIMBETON | 1.960,00 | -0,46 | 14.931.255,00 | 12:03 | |
| CMENT CIMENTAS | 332,00 | -1,56 | 68.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,32 | 7.922.445,01 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 280,00 | 9,91 | 37.069.915,25 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 62,30 | -3,11 | 25.940.517,95 | 12:05 | |
| CRFSA CARREFOURSA | 130,00 | -1,96 | 40.647.766,00 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 24,22 | 3,24 | 13.671.140,48 | 12:05 | |
| CVKMD CVK MADEN | 28,48 | -0,14 | 167.342.233,60 | 12:05 | |
| CWENE CW ENERJI | 28,68 | -2,18 | 156.377.588,02 | 12:05 | |
| DAGI DAGI GIYIM | 6,05 | 0,00 | 6.490.191,99 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 10,78 | -0,19 | 19.809.221,87 | 12:04 | |
| DARDL DARDANEL | 2,29 | -0,43 | 15.132.436,34 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 7,52 | -1,18 | 39.556.857,66 | 12:05 | |
| DENGE DENGE HOLDING | 3,10 | -1,27 | 35.672.223,89 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | -0,36 | 14.932.276,59 | 12:05 | |
| DERIM DERIMOD | 37,34 | 1,80 | 8.124.862,62 | 12:04 | |
| DESA DESA DERI | 12,21 | -1,85 | 7.082.475,56 | 12:02 | |
| DESPC DESPEC BILGISAYAR | 48,44 | 0,29 | 6.665.486,50 | 12:05 | |
| DEVA DEVA HOLDING | 64,40 | -0,31 | 16.066.102,55 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | -0,41 | 3.460.674,80 | 12:05 | |
| DGGYO DOGUS GMYO | 31,42 | -0,76 | 676.564,78 | 12:01 | |
| DGNMO DOGANLAR MOBILYA | 4,98 | -0,60 | 3.685.083,38 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | -6,00 | 485.651,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,12 | -3,20 | 63.240.388,06 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 2,77 | 158.139.151,05 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 3,36 | 2,44 | 25.029.306,84 | 12:05 | |
| DMSAS DEMISAS DOKUM | 9,36 | 0,65 | 5.546.143,08 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | 0,30 | 5.778.553,98 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 227,20 | 0,00 | 303.601.282,10 | 12:05 | |
| DOCO DO-CO | 10.045,00 | -0,91 | 25.802.925,00 | 12:04 | |
| DOFER DOFER YAPI MALZEMELERI | 32,30 | -1,52 | 15.718.977,72 | 12:05 | |
| DOFRB DOF ROBOTIK | 86,00 | -2,22 | 406.251.986,45 | 12:05 | |
| DOGUB DOGUSAN | 42,48 | -2,30 | 12.475.501,20 | 12:05 | |
| DOHOL DOGAN HOLDING | 19,74 | -0,50 | 60.041.955,68 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,98 | -0,58 | 3.675.173,66 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 652,50 | 0,54 | 259.216.776,50 | 12:05 | |
| DUNYH DUNYA HOLDING | 111,40 | 0,27 | 18.816.949,90 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 3,75 | -0,53 | 4.855.169,16 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 16,90 | 0,96 | 17.993.889,87 | 12:04 | |
| DYOBY DYO BOYA | 13,68 | 0,00 | 5.838.519,80 | 12:05 | |
| DZGYO DENIZ GMYO | 8,40 | -0,47 | 11.269.285,26 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 62,35 | -1,03 | 5.216.267,55 | 12:03 | |
| ECILC ECZACIBASI ILAC | 103,40 | 0,39 | 173.399.525,60 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 24,44 | -0,08 | 150.144.537,38 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -0,25 | 34.757.703,00 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 8,30 | 2,34 | 44.071.742,61 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 35,84 | -1,27 | 11.210.635,04 | 12:04 | |
| EFOR EFOR YATIRIM | 24,42 | -2,63 | 54.155.599,24 | 12:05 | |
| EGEEN EGE ENDUSTRI | 7.620,00 | -0,42 | 31.308.122,50 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,36 | -0,51 | 33.547.802,80 | 12:04 | |
| EGEPO NASMED EGEPOL | 9,37 | -0,64 | 4.264.329,30 | 12:05 | |
| EGGUB EGE GUBRE | 94,10 | 0,21 | 14.800.097,35 | 12:04 | |
| EGPRO EGE PROFIL | 27,16 | -1,74 | 26.264.025,86 | 12:05 | |
| EGSER EGE SERAMIK | 2,99 | 0,00 | 2.815.002,63 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 22,68 | -1,13 | 1.683.876.792,60 | 12:05 | |
| EKIZ EKIZ KIMYA | 126,00 | -2,40 | 329.490,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,95 | 0,00 | 20.061.618,80 | 12:05 | |
| EKSUN EKSUN GIDA | 5,88 | -1,67 | 18.861.873,02 | 12:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | 0,73 | 11.551.624,54 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 21,18 | -0,56 | 59.987.605,18 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,90 | 205.360,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,76 | 18.026.196,97 | 12:05 | |
| ENERY ENERYA ENERJI | 9,10 | 0,22 | 22.165.789,14 | 12:05 | |
| ENJSA ENERJISA ENERJI | 97,85 | -1,16 | 84.523.524,55 | 12:05 | |
| ENKAI ENKA INSAAT | 81,95 | -0,85 | 267.353.689,00 | 12:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,90 | -10,00 | 111.855.722,46 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | -0,53 | 36.974.397,81 | 12:05 | |
| EPLAS EGEPLAST | 6,61 | 8,54 | 139.526.715,56 | 12:05 | |
| ERBOS ERBOSAN | 199,20 | 0,35 | 5.627.173,90 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 70,65 | -0,56 | 32.807.520,65 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 26,16 | -1,58 | 1.698.554.290,28 | 12:05 | |
| ERSU ERSU GIDA | 18,95 | -1,10 | 2.452.462,32 | 12:03 | |
| ESCAR ESCAR FILO | 27,74 | -1,28 | 41.520.974,00 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -2,39 | 22.721.836,74 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 6,21 | 1,64 | 207.514.514,42 | 12:05 | |
| ETILR ETILER GIDA | 3,92 | 0,51 | 6.089.772,76 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 27,10 | -1,45 | 3.507.102,40 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,35 | -1,22 | 439.052,05 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,56 | -1,89 | 1.591.319,93 | 12:02 | |
| EUPWR EUROPOWER ENERJI | 40,72 | -3,42 | 275.712.888,18 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 5,05 | 0,60 | 99.356.099,49 | 12:05 | |
| EUYO EURO YAT. ORT. | 13,35 | -0,89 | 805.769,22 | 12:01 | |
| EYGYO EYG GMYO | 4,04 | -0,98 | 32.449.570,44 | 12:04 | |
| FADE FADE GIDA | 14,22 | 0,28 | 3.930.515,47 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,45 | -1,43 | 319.883.172,11 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | 0,11 | 1.598.915,76 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 332,75 | 0,76 | 7.490.171,00 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | -0,67 | 31.785.749,56 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,94 | -0,68 | 44.522.085,32 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 92,60 | -1,49 | 77.676.252,95 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 14,96 | 1,77 | 49.405.328,49 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,24 | 10,00 | 736.148.469,52 | 12:05 | |
| FROTO FORD OTOSAN | 103,50 | -0,19 | 481.359.695,10 | 12:05 | |
| FZLGY FUZUL GMYO | 13,95 | -0,85 | 64.157.183,38 | 12:04 | |
| GARAN GARANTI BANKASI | 147,60 | -0,61 | 2.137.437.619,00 | 12:05 | |
| GARFA GARANTI FAKTORING | 30,14 | 3,57 | 34.753.834,90 | 12:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | -1,45 | 52.860.589,70 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 29,06 | 0,21 | 6.726.349,12 | 12:03 | |
| GENIL GEN ILAC | 144,90 | 0,00 | 92.135.111,00 | 12:05 | |
| GENTS GENTAS | 13,18 | 3,45 | 145.466.797,41 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 18,88 | -0,63 | 23.588.850,50 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,00 | -2,03 | 155.385.608,30 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,20 | 0,63 | 118.533.358,05 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -1,53 | 1.322.734,11 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,60 | 0,25 | 11.393.878,25 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | -0,98 | 64.927.129,20 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 4,09 | -0,73 | 6.137.638,37 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,85 | 3,38 | 66.090.630,15 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 25,32 | -2,99 | 70.878.022,86 | 12:05 | |
| GOKNR GOKNUR GIDA | 21,96 | 0,18 | 41.305.167,08 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 344,00 | -0,72 | 15.010.534,25 | 12:04 | |
| GOODY GOOD-YEAR | 15,31 | -0,91 | 4.629.415,40 | 12:04 | |
| GOZDE GOZDE GIRISIM | 23,38 | 0,34 | 21.385.862,10 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 18,15 | 6,08 | 9.735.407,43 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 363,50 | 0,41 | 83.382.917,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -1,82 | 35.148.697,20 | 12:05 | |
| GSDDE GSD DENIZCILIK | 10,66 | -0,65 | 6.469.692,68 | 12:03 | |
| GSDHO GSD HOLDING | 4,81 | 2,12 | 29.338.626,02 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 112.815.017,60 | 12:05 | |
| GUBRF GUBRE FABRIK. | 382,75 | -0,33 | 305.161.555,50 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 223,90 | -0,49 | 74.191.224,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 24,70 | -1,28 | 67.014.952,84 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 46,34 | 0,61 | 51.552.149,78 | 12:05 | |
| HALKB T. HALK BANKASI | 42,68 | -0,28 | 969.239.300,72 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,06 | 0,07 | 5.408.238,93 | 12:05 | |
| HATSN HATSAN GEMI | 41,06 | -1,11 | 14.371.362,92 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,27 | 0,93 | 122.921.253,90 | 12:05 | |
| HEDEF HEDEF HOLDING | 57,45 | -0,95 | 179.118.256,20 | 12:05 | |
| HEKTS HEKTAS | 3,00 | -0,66 | 130.566.761,68 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | -0,26 | 6.919.113,93 | 12:05 | |
| HLGYO HALK GMYO | 4,57 | 0,00 | 122.854.194,14 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 64,75 | 1,09 | 29.869.796,05 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,85 | -0,33 | 18.361.551,20 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 45,82 | -1,55 | 11.047.065,28 | 12:05 | |
| HUBVC HUB GIRISIM | 2,51 | -0,40 | 2.321.852,16 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 0,60 | 23.846.454,78 | 12:05 | |
| HURGZ HURRIYET GZT. | 5,24 | 0,77 | 3.459.242,54 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 14,03 | 0,72 | 4.672.630,69 | 12:04 | |
| ICUGS ICU GIRISIM | 2,62 | 0,00 | 11.872.945,17 | 12:05 | |
| IDGYO IDEALIST GMYO | 4,07 | -0,73 | 2.870.096,48 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,20 | 0,28 | 157.632.801,10 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 45,12 | 1,08 | 18.246.349,44 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.284.146,41 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 12.442.683,83 | 12:03 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 75.641.115,15 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,95 | 14.201.451,41 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 4.622.470,72 | 12:03 | |
| IMASM IMAS MAKINA | 5,26 | 0,96 | 141.989.516,25 | 12:05 | |
| INDES INDEKS BILGISAYAR | 7,67 | 0,13 | 16.028.501,75 | 12:04 | |
| INFO INFO YATIRIM | 4,05 | 1,25 | 54.968.680,19 | 12:05 | |
| INGRM INGRAM BILISIM | 469,75 | 1,79 | 69.497.245,50 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | -0,29 | 271.694,00 | 09:55 | |
| INTEM INTEMA | 300,00 | 0,08 | 10.990.613,75 | 12:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,70 | -0,11 | 15.223.587,55 | 12:04 | |
| INVES INVESTCO HOLDING | 307,75 | 0,16 | 11.966.958,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,25 | 0,00 | 29.752,25 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | -0,82 | 3.519.024.775,92 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,98 | -0,42 | 38.434.130,12 | 12:05 | |
| ISFIN IS FIN.KIR. | 18,77 | -0,16 | 5.073.797,75 | 12:04 | |
| ISGSY IS GIRISIM | 72,75 | -0,41 | 16.671.370,45 | 12:05 | |
| ISGYO IS GMYO | 22,38 | -0,97 | 15.864.703,14 | 12:05 | |
| ISKPL ISIK PLASTIK | 11,25 | 0,45 | 47.973.678,69 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,10 | 0,05 | 121.122.175,82 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,00 | 3.994.710,71 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,68 | -0,80 | 7.569.232,40 | 12:04 | |
| IZENR IZDEMIR ENERJI | 8,77 | -0,34 | 39.883.437,38 | 12:05 | |
| IZFAS IZMIR FIRCA | 59,65 | 0,76 | 187.291.067,85 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | -0,15 | 3.025.245,70 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,14 | 32.930.751,80 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,10 | 18.876.054,40 | 12:05 | |
| KAPLM KAPLAMIN | 357,75 | -1,45 | 34.438.853,25 | 12:05 | |
| KAREL KAREL ELEKTRONIK | 9,04 | -1,09 | 26.254.335,69 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,90 | 1,64 | 84.998.369,20 | 12:05 | |
| KARTN KARTONSAN | 83,05 | -0,89 | 8.299.164,65 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -0,65 | 113.218.796,97 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,16 | 0,78 | 30.244.396,81 | 12:03 | |
| KBORU KUZEY BORU | 15,80 | 0,77 | 81.849.053,59 | 12:05 | |
| KCAER KOCAER CELIK | 11,24 | -0,71 | 43.619.160,94 | 12:05 | |
| KCHOL KOC HOLDING | 192,80 | -1,08 | 2.728.152.316,00 | 12:05 | |
| KENT KENT GIDA | 790,00 | 3,61 | 658.860,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 0,00 | 115.840,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,12 | 1,11 | 20.972.787,11 | 12:05 | |
| KGYO KORAY GMYO | 6,21 | -0,48 | 23.717.972,11 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,84 | 0,95 | 2.920.679,70 | 12:05 | |
| KLGYO KILER GMYO | 7,44 | -1,20 | 95.965.772,37 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,42 | -0,31 | 33.215.796,00 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -1,52 | 37.152.320,32 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,68 | 1,04 | 82.173,52 | 09:55 | |
| KLRHO KILER HOLDING | 396,25 | 1,15 | 281.341.019,25 | 12:05 | |
| KLSER KALESERAMIK | 27,32 | -0,73 | 11.287.190,70 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 6,92 | -1,14 | 12.961.810,47 | 12:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | -0,26 | 21.139.586,55 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,62 | 0,13 | 12.441.821,36 | 12:05 | |
| KNFRT KONFRUT TARIM | 11,34 | -0,61 | 7.332.023,33 | 12:05 | |
| KOCMT KOC METALURJI | 2,71 | 1,12 | 15.364.911,80 | 12:05 | |
| KONKA KONYA KAGIT | 14,56 | 0,41 | 5.741.947,56 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -0,59 | 149.359.198,46 | 12:05 | |
| KONYA KONYA CIMENTO | 4.557,50 | -0,71 | 16.855.902,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 5,50 | -1,08 | 12.546.363,26 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,35 | -0,19 | 10.972.217,65 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 17,74 | -1,61 | 29.782.176,57 | 12:05 | |
| KRDMA KARDEMIR (A) | 27,16 | -0,95 | 24.835.457,80 | 12:05 | |
| KRDMB KARDEMIR (B) | 28,50 | -1,72 | 29.043.122,46 | 12:05 | |
| KRDMD KARDEMIR (D) | 28,62 | -1,65 | 446.070.153,50 | 12:05 | |
| KRGYO KORFEZ GMYO | 3,01 | -0,66 | 8.028.015,82 | 12:03 | |
| KRONT KRON TEKNOLOJI | 16,05 | 0,82 | 17.976.091,58 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -7,30 | 97.473.160,80 | 12:05 | |
| KRSTL KRISTAL KOLA | 10,83 | 1,21 | 20.801.787,72 | 12:04 | |
| KRTEK KARSU TEKSTIL | 28,70 | 4,82 | 26.128.954,08 | 12:05 | |
| KRVGD KERVAN GIDA | 2,93 | -1,01 | 15.965.331,76 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.637,50 | 0,00 | 913.012,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,68 | 3,68 | 1.846.422.517,92 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,25 | -1,54 | 18.399.569,55 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 105,30 | 0,77 | 10.188.684,50 | 12:05 | |
| KUVVA KUVVA GIDA | 129,80 | 0,00 | 606.295,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,50 | 2,40 | 276.330.851,15 | 12:05 | |
| KZBGY KIZILBUK GYO | 14,91 | 2,47 | 132.234.688,08 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 26,38 | -2,44 | 44.218.081,64 | 12:05 | |
| LIDER LDR TURIZM | 74,85 | 0,40 | 32.961.923,25 | 12:05 | |
| LIDFA LIDER FAKTORING | 2,68 | -1,83 | 21.010.497,50 | 12:03 | |
| LILAK LILA KAGIT | 33,06 | 0,43 | 82.462.615,72 | 12:05 | |
| LINK LINK BILGISAYAR | 244,80 | -5,02 | 394.474.397,80 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,00 | -0,47 | 6.353.603,81 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 31,68 | 2,13 | 173.370.674,20 | 12:05 | |
| LOGO LOGO YAZILIM | 165,60 | -0,36 | 19.375.054,40 | 12:04 | |
| LRSHO LORAS HOLDING | 4,45 | 0,00 | 22.131.219,75 | 12:04 | |
| LUKSK LUKS KADIFE | 115,70 | 0,78 | 7.875.046,50 | 12:05 | |
| LYDHO LYDIA HOLDING | 178,70 | 0,11 | 42.028.783,50 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.140,00 | 1,54 | 15.368.465,00 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 950,00 | 0,11 | 8.201.863,50 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,20 | -1,88 | 15.729.993,80 | 12:05 | |
| MAGEN MARGUN ENERJI | 42,78 | 0,47 | 110.175.288,74 | 12:04 | |
| MAKIM MAKIM MAKINE | 15,74 | 0,70 | 4.291.865,71 | 12:05 | |
| MAKTK MAKINA TAKIM | 16,09 | 3,94 | 180.191.698,39 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 18,13 | 0,11 | 123.526.140,06 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,37 | 12.846.817,42 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 35,74 | 1,71 | 14.259.889,12 | 12:05 | |
| MARMR MARMARA HOLDING | 2,76 | 9,96 | 726.068.696,06 | 12:05 | |
| MARTI MARTI OTEL | 2,67 | -1,84 | 28.009.012,01 | 12:05 | |
| MAVI MAVI GIYIM | 45,58 | 0,35 | 175.510.292,44 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | -2,62 | 17.341.496,02 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,85 | -1,04 | 343.946,55 | 09:55 | |
| MEGMT MEGA METAL | 60,95 | 0,66 | 226.383.442,15 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -6,91 | 115.683.634,11 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,38 | 8,12 | 19.747.874,30 | 12:05 | |
| MERCN MERCAN KIMYA | 17,26 | -0,98 | 31.863.817,19 | 12:05 | |
| MERIT MERIT TURIZM | 17,15 | 1,72 | 31.171.784,64 | 12:05 | |
| MERKO MERKO GIDA | 14,40 | 0,00 | 31.335.790,17 | 12:04 | |
| METRO METRO HOLDING | 5,03 | 2,03 | 39.070.016,87 | 12:05 | |
| MEYSU MEYSU GIDA | 10,63 | 0,76 | 628.173.250,61 | 12:05 | |
| MGROS MIGROS TICARET | 624,50 | -1,26 | 402.826.864,00 | 12:05 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 6.207.781,21 | 12:03 | |
| MIATK MIA TEKNOLOJI | 36,18 | 0,78 | 253.713.004,84 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 2,46 | 614.250,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,24 | -1,59 | 11.163.588,40 | 12:03 | |
| MNDTR MONDI TURKEY | 6,65 | -1,04 | 9.144.408,44 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 9,77 | 0,51 | 14.195.601,25 | 12:05 | |
| MOGAN MOGAN ENERJI | 8,98 | 1,81 | 30.785.223,10 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 43,18 | 0,00 | 101.894.062,34 | 12:05 | |
| MPARK MLP SAGLIK | 430,00 | -0,92 | 121.139.460,00 | 12:05 | |
| MRGYO MARTI GMYO | 2,59 | -1,15 | 22.565.388,57 | 12:04 | |
| MRSHL MARSHALL | 1.610,00 | 0,56 | 10.882.365,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,82 | 15.718.186,72 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 0,34 | 12.961.462,54 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,29 | -6,54 | 11.777.353,18 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,56 | 2,30 | 18.231.480,29 | 12:05 | |
| NATEN NATUREL ENERJI | 9,40 | 2,51 | 75.585.386,91 | 12:05 | |
| NETAS NETAS TELEKOM. | 60,85 | 0,16 | 4.914.243,35 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -1,13 | 5.862.736,51 | 12:04 | |
| NTGAZ NATURELGAZ | 10,19 | 1,29 | 44.985.344,59 | 12:04 | |
| NTHOL NET HOLDING | 47,26 | 1,55 | 19.684.342,24 | 12:05 | |
| NUGYO NUROL GMYO | 11,31 | 0,89 | 15.148.070,13 | 12:04 | |
| NUHCM NUH CIMENTO | 228,00 | 0,18 | 5.636.494,20 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 9,08 | -0,77 | 139.104.036,42 | 12:05 | |
| OBASE OBASE BILGISAYAR | 40,22 | 6,91 | 48.207.196,86 | 12:05 | |
| ODAS ODAS ELEKTRIK | 5,24 | -1,50 | 119.910.904,43 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 356,75 | 0,00 | 24.978.067,25 | 12:05 | |
| OFSYM OFIS YEM GIDA | 75,90 | 0,00 | 17.402.244,80 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 354,50 | 3,65 | 392.530.292,25 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 72,65 | 1,47 | 22.796.690,20 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -0,53 | 3.154.740,90 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | -1,32 | 20.494.316,35 | 12:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,00 | 384.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | -0,61 | 18.616.555,47 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 8.734.639,78 | 12:02 | |
| OTKAR OTOKAR | 435,00 | 0,75 | 419.523.348,25 | 12:05 | |
| OTTO OTTO HOLDING | 329,00 | -0,90 | 38.978.285,25 | 12:04 | |
| OYAKC OYAK CIMENTO | 25,94 | 1,97 | 369.793.811,02 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 57,15 | 1,51 | 12.399.176,55 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,12 | 2.463.449,04 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | -1,02 | 2.792.892,74 | 12:01 | |
| OZATD OZATA DENIZCILIK | 156,50 | 0,13 | 4.772.348,80 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 6.405.172,88 | 12:05 | |
| OZKGY OZAK GMYO | 15,23 | -0,85 | 13.054.787,76 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 13,12 | -2,02 | 2.031.080,34 | 12:04 | |
| OZSUB OZSU BALIK | 18,83 | 7,85 | 57.341.441,76 | 12:05 | |
| OZYSR OZYASAR TEL | 42,34 | 1,68 | 20.197.795,24 | 12:04 | |
| PAGYO PANORA GMYO | 88,70 | -0,95 | 3.067.131,65 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 1.049.297.584,62 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 87,15 | -0,34 | 2.845.878,35 | 12:03 | |
| PAPIL PAPILON SAVUNMA | 17,48 | 0,23 | 64.514.907,94 | 12:05 | |
| PARSN PARSAN | 100,80 | -0,69 | 10.822.302,30 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,60 | -0,99 | 99.465.053,20 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,72 | 0,10 | 107.332.782,60 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 22,84 | 0,62 | 3.738.104,54 | 12:05 | |
| PEKGY PEKER GMYO | 12,02 | 2,21 | 834.930.456,11 | 12:05 | |
| PENGD PENGUEN GIDA | 8,17 | 0,49 | 12.623.816,84 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | -0,92 | 14.396.368,09 | 12:05 | |
| PETKM PETKIM | 17,29 | -0,69 | 384.132.418,45 | 12:05 | |
| PETUN PINAR ET VE UN | 12,05 | -0,58 | 4.949.045,12 | 12:01 | |
| PGSUS PEGASUS | 201,80 | -0,69 | 1.356.573.222,10 | 12:05 | |
| PINSU PINAR SU | 11,76 | 0,86 | 10.802.342,40 | 12:05 | |
| PKART PLASTIKKART | 72,95 | -0,07 | 7.657.906,65 | 12:05 | |
| PKENT PETROKENT TURIZM | 145,80 | -0,48 | 15.303.962,90 | 12:05 | |
| PLTUR PLATFORM TURIZM | 21,62 | 1,12 | 17.546.458,30 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 41,66 | 0,92 | 18.780.387,26 | 12:05 | |
| PNSUT PINAR SUT | 11,29 | -0,96 | 7.880.269,24 | 12:05 | |
| POLHO POLISAN HOLDING | 16,79 | -0,36 | 18.585.848,40 | 12:05 | |
| POLTK POLITEKNIK METAL | 6.477,50 | -0,35 | 153.111.715,00 | 12:05 | |
| PRDGS PARDUS GIRISIM | 6,82 | 4,76 | 37.084.787,08 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,40 | 4,75 | 240.455.607,50 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | -1,14 | 68.903.985,16 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,04 | -1,21 | 2.735.547,97 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 139,30 | 0,36 | 2.853.821,30 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,81 | 0,72 | 233.347.791,15 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,70 | 0,00 | 262.560,00 | 09:55 | |
| QNBTR QNB BANK | 483,50 | 0,05 | 85.579,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 0,00 | 81.217.155,93 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 196,10 | 0,31 | 39.124.134,80 | 12:05 | |
| RAYSG RAY SIGORTA | 222,90 | 0,04 | 19.710.755,60 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 7,21 | 0,28 | 40.447.099,06 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,70 | -0,20 | 33.702.461,50 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 46,58 | 0,78 | 5.515.216,34 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 23,32 | 0,34 | 3.848.693,12 | 12:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,55 | 38.480.311,50 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 34,76 | 2,48 | 205.904.481,68 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,11 | -0,71 | 27.087.169,71 | 12:05 | |
| RYGYO REYSAS GMYO | 27,48 | -3,10 | 77.239.339,12 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 18,43 | -1,97 | 146.768.693,53 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,78 | -1,91 | 97.379.330,98 | 12:05 | |
| SAHOL SABANCI HOLDING | 94,00 | -1,57 | 1.524.474.112,45 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -1,03 | 1.819.798,85 | 12:03 | |
| SANEL SANEL MUHENDISLIK | 36,16 | 0,33 | 3.593.913,48 | 12:03 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -1,24 | 11.022.781,30 | 12:05 | |
| SANKO SANKO PAZARLAMA | 21,10 | -0,66 | 2.543.918,20 | 12:00 | |
| SARKY SARKUYSAN | 29,00 | -3,01 | 519.316.184,16 | 12:05 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 1.443.809.535,53 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,40 | -0,98 | 10.890.058,14 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,00 | 2,85 | 162.229.349,40 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,00 | 9,99 | 256.215.198,72 | 12:05 | |
| SEGYO SEKER GMYO | 5,19 | 1,37 | 14.565.420,38 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 8,27 | -0,72 | 1.423.162,13 | 12:04 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,57 | 1.459.597,65 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -0,69 | 16.072.033,55 | 12:03 | |
| SELVA SELVA GIDA | 4,10 | 5,67 | 9.253.048,10 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,00 | 14.067.499,05 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,43 | -5,07 | 9.085.417,53 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,00 | 4.468.640,08 | 12:04 | |
| SISE SISE CAM | 39,24 | -1,65 | 1.149.618.939,46 | 12:05 | |
| SKBNK SEKERBANK | 8,18 | -0,73 | 80.004.307,37 | 12:05 | |
| SKTAS SOKTAS | 4,06 | 1,75 | 12.489.510,06 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 284,75 | 1,70 | 19.480.459,75 | 12:04 | |
| SKYMD SEKER YATIRIM | 12,16 | 0,50 | 6.980.703,52 | 12:05 | |
| SMART SMARTIKS YAZILIM | 23,26 | -0,17 | 7.190.804,34 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,12 | -0,94 | 27.186.172,26 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 64,25 | -3,38 | 240.875.152,25 | 12:05 | |
| SNGYO SINPAS GMYO | 5,30 | 0,19 | 40.706.141,48 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,36 | 0,23 | 18.662.462,19 | 12:05 | |
| SNKRN GATE GROUP TEKNOLOJI | 291,00 | -1,02 | 34.629,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | -3,85 | 365.200,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | -2,09 | 94.657,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 0,18 | 5.304.136,63 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 56,85 | -0,87 | 101.890.948,15 | 12:04 | |
| SONME SONMEZ FILAMENT | 174,10 | 4,13 | 4.306.952,90 | 12:05 | |
| SRVGY SERVET GMYO | 3,47 | 0,00 | 52.702.546,98 | 12:02 | |
| SUMAS SUMAS SUNI TAHTA | 286,50 | 1,78 | 72.771,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,30 | -0,47 | 11.612.769,02 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 43,94 | -1,96 | 43.993.946,72 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 9,46 | -0,21 | 21.673.467,36 | 12:03 | |
| TABGD TAB GIDA | 259,75 | 0,87 | 54.545.540,00 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 364,25 | -1,55 | 28.472.357,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,48 | 4,80 | 49.834.218,47 | 12:05 | |
| TATGD TAT GIDA | 13,50 | -0,52 | 7.396.992,97 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 318,75 | -0,93 | 264.154.796,25 | 12:05 | |
| TBORG T.TUBORG | 167,10 | 0,00 | 12.083.543,50 | 12:03 | |
| TCELL TURKCELL | 103,50 | -2,17 | 2.163.514.981,20 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 94,35 | 4,83 | 359.244.865,10 | 12:05 | |
| TDGYO TREND GMYO | 39,46 | -0,40 | 7.375.973,74 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | -9,97 | 726.298.263,42 | 12:05 | |
| TEKTU TEK-ART TURIZM | 8,55 | 4,65 | 100.508.580,51 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 184,00 | 5,87 | 2.679.488.845,50 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,21 | 0,74 | 29.804.483,58 | 12:05 | |
| TGSAS TGS DIS TICARET | 160,50 | 0,31 | 6.240.687,90 | 12:03 | |
| THYAO TURK HAVA YOLLARI | 295,00 | -0,25 | 5.681.790.144,25 | 12:05 | |
| TKFEN TEKFEN HOLDING | 69,60 | -0,36 | 41.575.044,55 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -0,32 | 57.881.845,94 | 12:05 | |
| TLMAN TRABZON LIMAN | 97,30 | 0,46 | 12.889.858,15 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 391,00 | 3,78 | 48.412.906,75 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | -0,28 | 33.013.485,60 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 25,60 | -5,54 | 57.610.539,24 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 282,50 | 0,09 | 328.010.118,25 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,25 | 1,11 | 4.118.655.460,25 | 12:05 | |
| TRCAS TURCAS HOLDING | 43,68 | 0,18 | 5.290.871,50 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 109,30 | 2,44 | 145.956.389,50 | 12:05 | |
| TRGYO TORUNLAR GMYO | 83,15 | 1,28 | 69.818.317,90 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 701,00 | -2,64 | 74.984.312,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 17,06 | -1,16 | 17.738.593,73 | 12:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,00 | 0,23 | 316.853.744,50 | 12:05 | |
| TSGYO TSKB GMYO | 7,29 | -0,55 | 8.757.748,91 | 12:05 | |
| TSKB T.S.K.B. | 13,13 | -1,06 | 183.049.588,44 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 35.069.765,11 | 12:05 | |
| TTKOM TURK TELEKOM | 61,40 | -1,68 | 383.677.675,95 | 12:05 | |
| TTRAK TURK TRAKTOR | 562,50 | -0,44 | 51.286.077,50 | 12:05 | |
| TUCLK TUGCELIK | 4,65 | -0,21 | 16.762.345,59 | 12:04 | |
| TUKAS TUKAS | 2,89 | 0,00 | 127.646.704,63 | 12:05 | |
| TUPRS TUPRAS | 224,90 | 0,94 | 1.612.671.579,70 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -0,27 | 40.941.838,36 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 0,31 | 1.666.333,44 | 12:03 | |
| TURSG TURKIYE SIGORTA | 11,69 | -0,68 | 278.460.763,37 | 12:05 | |
| UFUK UFUK YATIRIM | 1.631,00 | -1,09 | 7.249.859,00 | 12:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,08 | -0,79 | 1.626.093,14 | 12:00 | |
| ULKER ULKER BISKUVI | 134,60 | 0,00 | 225.466.423,00 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,50 | 14.754.937,64 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 174,20 | 0,00 | 8.372.610,30 | 12:03 | |
| ULUUN ULUSOY UN SANAYI | 7,06 | -0,84 | 20.072.991,19 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,36 | -0,19 | 3.714.019,99 | 12:04 | |
| USAK USAK SERAMIK | 2,91 | 0,00 | 22.820.974,38 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 33,42 | -0,06 | 516.393.010,44 | 12:05 | |
| VAKFA VAKIF FAKTORING | 13,02 | 8,77 | 714.756.887,28 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 2,00 | 1,52 | 82.518.349,70 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 61,60 | -0,81 | 8.489.097,10 | 12:05 | |
| VANGD VANET GIDA | 52,35 | -2,33 | 18.062.807,80 | 12:04 | |
| VBTYZ VBT YAZILIM | 16,22 | -0,37 | 6.258.970,83 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -0,15 | 11.197.520,22 | 12:05 | |
| VERUS VERUSA HOLDING | 301,00 | -1,07 | 17.104.339,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | -1,22 | 21.497.442,07 | 12:05 | |
| VESTL VESTEL | 30,00 | -1,25 | 41.840.383,66 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 59,10 | 7,07 | 40.010.475,90 | 12:05 | |
| VKGYO VAKIF GMYO | 2,77 | 1,09 | 49.727.951,14 | 12:05 | |
| VKING VIKING KAGIT | 31,08 | -0,77 | 8.202.104,00 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | -1,17 | 25.793.808,38 | 12:05 | |
| VSNMD VISNE MADENCILIK | 91,15 | -1,09 | 30.219.505,35 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -0,83 | 15.792.139,75 | 12:05 | |
| YATAS YATAS | 42,08 | 0,86 | 21.696.915,02 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,68 | 7,72 | 75.130.587,78 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | -3,57 | 743.780,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -2,77 | 153.111.319,64 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 11.792.022,04 | 12:03 | |
| YGGYO YENI GIMAT GMYO | 135,10 | 3,52 | 25.570.802,10 | 12:05 | |
| YGYO YESIL GMYO | 1,21 | 0,00 | 285.411,17 | 09:55 | |
| YIGIT YIGIT AKU | 25,96 | 1,88 | 68.618.231,66 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,32 | 2.838.321.579,64 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,00 | 10.052.863,08 | 12:04 | |
| YONGA YONGA MOBILYA | 57,80 | 1,05 | 179.353,40 | 09:55 | |
| YUNSA YUNSA | 8,14 | 0,37 | 14.047.977,41 | 12:04 | |
| YYAPI YESIL YAPI | 1,78 | -1,11 | 56.750.814,67 | 12:05 | |
| YYLGD YAYLA GIDA | 12,53 | 4,59 | 145.133.586,60 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,61 | 8.806.255,16 | 12:02 | |
| ZERGY ZERAY GMYO | 10,88 | 3,82 | 144.820.418,13 | 12:05 | |
| ZGYO Z GMYO | 12,99 | 9,99 | 31.261.915,86 | 12:05 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,64 | 51.386.580,41 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 24,44 | -0,24 | 11.282.744,92 | 12:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
