Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | 2,89 | 110.045.948,93 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 1,35 | 22.528.653,68 | 15:00 | |
| AAGYO AGAOGLU GMYO | 15,82 | 0,00 | 101.231.157,90 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 138,00 | -0,72 | 35.884.783,10 | 15:00 | |
| ADEL ADEL KALEMCILIK | 31,64 | -0,50 | 34.539.903,52 | 15:01 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 61.575.669,59 | 15:01 | |
| ADGYO ADRA GMYO | 54,50 | -0,09 | 37.367.286,00 | 15:00 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 403.128.841,84 | 15:01 | |
| AFYON AFYON CIMENTO | 13,04 | 0,23 | 10.183.310,98 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,50 | -1,50 | 21.339.849,25 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | -0,12 | 140.996.517,94 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,66 | -1,12 | 61.676.082,14 | 15:01 | |
| AGYO ATAKULE GMYO | 8,04 | 1,90 | 416.379,25 | 14:52 | |
| AHGAZ AHLATCI DOGALGAZ | 39,26 | -1,85 | 283.766.374,04 | 15:00 | |
| AHSGY AHES GMYO | 20,04 | 0,25 | 83.604.438,04 | 14:59 | |
| AKBNK AKBANK | 77,65 | 0,84 | 7.306.681.626,40 | 15:01 | |
| AKCNS AKCANSA | 223,80 | -1,71 | 786.477.593,30 | 15:01 | |
| AKENR AKENERJI | 11,81 | 0,17 | 44.442.829,50 | 15:01 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 25.599.214,23 | 15:00 | |
| AKFIS AKFEN INSAAT | 77,85 | 6,94 | 398.580.284,85 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 22,88 | 1,96 | 114.600.711,70 | 15:01 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 19.036.728,92 | 15:00 | |
| AKHAN AKHAN UN | 33,06 | -0,96 | 90.850.741,92 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 239,80 | -1,03 | 2.099.349,70 | 14:59 | |
| AKSA AKSA | 12,03 | -0,58 | 191.628.997,89 | 15:01 | |
| AKSEN AKSA ENERJI | 82,15 | 1,11 | 106.986.162,80 | 15:00 | |
| AKSGY AKIS GMYO | 9,41 | 0,11 | 11.323.257,97 | 14:59 | |
| AKSUE AKSU ENERJI | 42,68 | 9,32 | 223.487.977,42 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.590.018,97 | 15:00 | |
| ALARK ALARKO HOLDING | 107,80 | 0,09 | 356.946.445,90 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,17 | 0,86 | 62.984.798,00 | 15:00 | |
| ALCAR ALARKO CARRIER | 766,50 | -2,11 | 47.278.657,00 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,60 | 1,25 | 46.933.368,70 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 47,58 | 0,85 | 127.947.592,06 | 15:01 | |
| ALGYO ALARKO GMYO | 3,97 | -1,24 | 110.374.606,79 | 15:01 | |
| ALKA ALKIM KAGIT | 9,39 | 0,21 | 15.692.143,57 | 15:01 | |
| ALKIM ALKIM KIMYA | 17,81 | -0,17 | 15.974.739,39 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | 0,82 | 212.617.355,50 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,35 | -0,42 | 489.089.251,22 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 17,34 | 3,83 | 411.020.011,31 | 15:01 | |
| ALVES ALVES KABLO | 2,69 | 1,51 | 81.455.001,81 | 15:01 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 24.035.920,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | 0,87 | 15.495.395,80 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 0,29 | 28.458.237,60 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -1,39 | 74.233.522,54 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 116,80 | 0,78 | 13.513.252,00 | 15:00 | |
| ARCLK ARCELIK | 99,70 | 0,35 | 104.391.694,80 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,20 | 3,67 | 239.849.062,55 | 15:00 | |
| ARENA ARENA BILGISAYAR | 28,34 | 3,36 | 41.840.752,82 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,68 | 1,86 | 166.356.055,18 | 15:00 | |
| ARMGD ARMADA GIDA | 170,80 | 0,47 | 54.946.715,70 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,63 | 18.048.042,21 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,36 | -2,17 | 143.672.107,16 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 8.875.204,38 | 15:01 | |
| ASELS ASELSAN | 369,00 | 6,96 | 13.104.422.971,75 | 15:01 | |
| ASGYO ASCE GMYO | 12,38 | 0,24 | 32.991.160,80 | 15:01 | |
| ASTOR ASTOR ENERJI | 283,00 | 2,35 | 5.273.123.973,50 | 15:01 | |
| ASUZU ANADOLU ISUZU | 58,70 | 2,18 | 24.742.692,90 | 15:00 | |
| ATAGY ATA GMYO | 11,87 | 0,17 | 546.120,80 | 15:00 | |
| ATAKP ATAKEY PATATES | 53,95 | 2,08 | 11.547.956,30 | 15:00 | |
| ATATP ATP YAZILIM | 211,80 | -1,67 | 148.332.573,60 | 15:01 | |
| ATATR ATA TURIZM | 16,80 | 2,00 | 439.212.567,69 | 15:00 | |
| ATEKS AKIN TEKSTIL | 123,50 | -1,98 | 368.154,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | 3,16 | 10.942.611,14 | 14:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 2.812.502,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,27 | -1,04 | 5.940.087,66 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,44 | -0,64 | 35.586.619,80 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 9,85 | 57.270.441,54 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | 0,36 | 14.880.038,80 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,47 | -1,38 | 2.893.883,01 | 14:58 | |
| AYCES ALTINYUNUS CESME | 608,00 | -0,33 | 72.935.053,50 | 15:01 | |
| AYDEM AYDEM ENERJI | 25,90 | 3,11 | 68.412.962,04 | 15:00 | |
| AYEN AYEN ENERJI | 35,44 | 1,49 | 29.732.329,72 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 35,82 | -4,53 | 2.861.808,66 | 13:55 | |
| AYGAZ AYGAZ | 218,10 | 2,15 | 198.445.338,70 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -0,21 | 28.319.425,52 | 15:01 | |
| BAGFS BAGFAS | 25,44 | 0,24 | 13.073.953,96 | 15:01 | |
| BAHKM BAHADIR KIMYA | 114,20 | -0,09 | 20.621.387,40 | 15:00 | |
| BAKAB BAK AMBALAJ | 51,55 | 1,68 | 13.024.598,75 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -0,41 | 1.511.663,10 | 13:55 | |
| BALSU BALSU GIDA | 17,80 | 1,14 | 1.487.544.591,20 | 15:01 | |
| BANVT BANVIT | 178,50 | 0,22 | 34.648.091,00 | 15:01 | |
| BARMA BAREM AMBALAJ | 66,90 | 0,68 | 79.677.523,75 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 430.217,66 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,10 | -0,72 | 8.582.780,50 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 1,53 | 13.961.737,26 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,23 | 0,95 | 25.590.918,70 | 15:00 | |
| BERA BERA HOLDING | 16,04 | 0,63 | 52.355.372,77 | 15:00 | |
| BESLR BESLER GIDA | 13,97 | 1,01 | 15.251.857,56 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 34,26 | 3,19 | 426.132.735,84 | 15:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.611.576,00 | 14:59 | |
| BEYAZ BEYAZ FILO | 25,64 | 0,31 | 11.090.527,68 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | 1,19 | 14.050.887,70 | 14:59 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | 1,07 | 17.946.997,64 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -2,00 | 63.226.742,37 | 15:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,65 | 0,71 | 14.924.077,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | 4,42 | 305.287.054,25 | 15:00 | |
| BIMAS BIM MAGAZALAR | 365,50 | 0,07 | 2.754.373.874,00 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | 0,97 | 35.968.833,10 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,42 | 4,01 | 1.646.427.463,68 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | 0,99 | 84.220.164,17 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | 0,47 | 1.923.585,48 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 79.282.034,61 | 15:00 | |
| BLCYT BILICI YATIRIM | 21,86 | 0,09 | 25.193.796,28 | 15:01 | |
| BLUME BLUME METAL KIMYA | 34,28 | 1,72 | 65.499.868,02 | 15:01 | |
| BMSCH BMS CELIK HASIR | 14,20 | 0,21 | 14.590.976,93 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 46,16 | 1,54 | 147.321.491,44 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,32 | 14.589.428,64 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,01 | 0,11 | 31.995.021,84 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 7,25 | 5,99 | 272.199.808,29 | 15:01 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 17.127.727,15 | 15:00 | |
| BOSSA BOSSA | 6,55 | 1,55 | 20.708.562,90 | 14:58 | |
| BRISA BRISA | 86,60 | 0,70 | 5.953.389,75 | 15:00 | |
| BRKO BIRKO MENSUCAT | 14,05 | 2,55 | 4.559.321,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,65 | 1.529.813,82 | 15:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,35 | 1,14 | 18.147.609,55 | 14:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,00 | 1,28 | 77.061.321,92 | 14:59 | |
| BRMEN BIRLIK MENSUCAT | 17,42 | 0,81 | 9.217.293,18 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 0,09 | 601.131.442,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,85 | 51.076.989,00 | 15:01 | |
| BSOKE BATICIM CIMENTO | 37,52 | -0,42 | 51.471.838,74 | 15:00 | |
| BTCIM BATICIM BATI ANADOLU | 6,06 | 0,83 | 123.049.018,91 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,53 | 10.807.401,03 | 15:00 | |
| BULGS BULLS GSYO | 41,34 | 2,89 | 127.895.777,08 | 15:00 | |
| BURCE BURCELIK | 44,98 | 3,83 | 341.888.404,10 | 15:01 | |
| BURVA BURCELIK VANA | 1.029,00 | 8,37 | 34.235.928,00 | 15:00 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,94 | 25.113.177,10 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,04 | 2,60 | 13.601.088,42 | 15:01 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 421.728.681,58 | 15:01 | |
| CASA CASA EMTIA PETROL | 77,95 | 3,04 | 658.999,20 | 13:55 | |
| CATES CATES ELEKTRIK | 40,66 | -0,05 | 12.978.527,50 | 15:00 | |
| CCOLA COCA COLA ICECEK | 81,05 | -2,41 | 314.629.547,30 | 15:01 | |
| CELHA CELIK HALAT | 18,20 | -0,93 | 51.866.231,22 | 15:01 | |
| CEMAS CEMAS DOKUM | 4,54 | 0,44 | 40.320.915,72 | 15:01 | |
| CEMTS CEMTAS | 9,84 | 0,92 | 15.848.689,44 | 15:00 | |
| CEMZY CEM ZEYTIN | 14,21 | 0,64 | 44.975.750,93 | 14:58 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -0,31 | 49.450.600,10 | 14:59 | |
| CGCAM CAGDAS CAM | 46,96 | 3,89 | 358.677.801,30 | 15:01 | |
| CIMSA CIMSA | 47,60 | 1,06 | 181.692.887,58 | 15:00 | |
| CLEBI CELEBI | 1.592,00 | 0,57 | 32.928.055,00 | 14:59 | |
| CMBTN CIMBETON | 1.679,00 | 5,60 | 74.277.239,00 | 14:59 | |
| CMENT CIMENTAS | 282,00 | 2,73 | 664.570,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 9.847.241,51 | 15:01 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 6.162.171,70 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -1,06 | 37.693.656,74 | 15:01 | |
| CRFSA CARREFOURSA | 150,70 | 1,48 | 48.745.280,20 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 3,34 | 18.090.502,92 | 15:00 | |
| CVKMD CVK MADEN | 39,44 | 1,54 | 231.800.115,46 | 15:00 | |
| CWENE CW ENERJI | 38,82 | 2,16 | 1.769.837.007,48 | 15:01 | |
| DAGI DAGI GIYIM | 8,74 | 3,43 | 64.971.630,87 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 9,75 | -0,51 | 469.288.641,84 | 15:01 | |
| DARDL DARDANEL | 1,97 | 0,51 | 12.713.856,36 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,19 | 1,23 | 65.041.747,13 | 15:01 | |
| DENGE DENGE HOLDING | 2,56 | 7,11 | 231.196.472,65 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,96 | -0,61 | 28.389.013,99 | 15:00 | |
| DERIM DERIMOD | 36,72 | -0,97 | 6.973.713,66 | 15:01 | |
| DESA DESA DERI | 10,91 | -5,54 | 31.591.792,98 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,42 | 5.395.044,36 | 14:56 | |
| DEVA DEVA HOLDING | 71,65 | 0,00 | 14.301.321,15 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 121,70 | -0,33 | 31.745.728,20 | 15:00 | |
| DGGYO DOGUS GMYO | 39,10 | -3,03 | 4.680.399,12 | 14:59 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | 0,34 | 9.058.538,20 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | -0,24 | 276.622,90 | 13:55 | |
| DITAS DITAS BDY | 28,18 | -0,14 | 184.720.541,96 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 27.390.196,88 | 14:59 | |
| DMRGD DMR UNLU MAMULLER | 11,56 | -1,03 | 150.251.660,56 | 15:01 | |
| DMSAS DEMISAS DOKUM | 10,10 | -0,49 | 14.376.521,88 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,46 | 3,53 | 32.561.449,88 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 3,46 | 137.513.652,50 | 15:01 | |
| DOCO DO-CO | 11.567,50 | 0,67 | 31.783.322,50 | 14:55 | |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | 0,71 | 8.081.240,40 | 14:58 | |
| DOFRB DOF ROBOTIK | 190,90 | 4,72 | 1.253.254.662,90 | 15:01 | |
| DOGUB DOGUSAN | 90,60 | 1,40 | 16.234.804,00 | 15:01 | |
| DOHOL DOGAN HOLDING | 20,54 | 0,20 | 198.371.020,94 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 1,16 | 4.209.195,68 | 14:56 | |
| DSTKF DESTEK FINANS FAKTORING | 3.745,00 | 3,38 | 867.962.742,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 113,40 | -2,33 | 34.789.266,90 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,19 | 7.533.271,13 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 1,57 | 15.450.333,06 | 15:00 | |
| DYOBY DYO BOYA | 14,12 | 0,57 | 13.484.843,70 | 15:00 | |
| DZGYO DENIZ GMYO | 8,63 | 2,49 | 9.967.121,63 | 14:56 | |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | 3,35 | 37.141.704,15 | 15:01 | |
| ECILC ECZACIBASI ILAC | 76,40 | 2,00 | 172.231.085,40 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 40,52 | 0,75 | 172.291.781,98 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 309,25 | 3,08 | 53.245.568,25 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 18,70 | -0,85 | 30.158.475,55 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 36,76 | -0,38 | 9.436.111,36 | 15:00 | |
| EFOR EFOR YATIRIM | 14,54 | -0,34 | 1.013.535.418,62 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.680,00 | 1,47 | 88.337.337,50 | 14:54 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,92 | 3,17 | 55.549.870,26 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,03 | -1,74 | 23.315.800,79 | 15:00 | |
| EGGUB EGE GUBRE | 102,00 | 2,51 | 47.305.918,85 | 15:01 | |
| EGPRO EGE PROFIL | 38,76 | -0,62 | 33.520.603,20 | 15:01 | |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 6.001.319,80 | 14:59 | |
| EKDMR EKINCILER DEMIR CELIK | 64,50 | 0,62 | 2.131.406.197,50 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | 2,90 | 1.461.302.649,26 | 15:01 | |
| EKIZ EKIZ KIMYA | 82,00 | -1,15 | 575.817,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,07 | 1,87 | 60.590.982,65 | 15:00 | |
| EKSUN EKSUN GIDA | 6,68 | 0,30 | 16.737.949,45 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,90 | 0,47 | 24.213.650,66 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 18,62 | -0,96 | 72.590.167,22 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 154,20 | 0,13 | 291.882,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 189.837.694,35 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,03 | 0,45 | 60.008.156,06 | 15:01 | |
| ENERY ENERYA ENERJI | 11,45 | 6,51 | 1.582.925.517,12 | 15:01 | |
| ENJSA ENERJISA ENERJI | 103,20 | 0,78 | 62.477.522,80 | 15:00 | |
| ENKAI ENKA INSAAT | 93,90 | 3,76 | 1.301.291.556,65 | 15:01 | |
| ENPRA ENPARA BANK | 66,00 | 1,54 | 1.757.839,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,90 | 1,20 | 167.141.128,97 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,65 | 64.674.808,90 | 15:01 | |
| EPLAS EGEPLAST | 5,67 | 2,16 | 9.994.195,92 | 14:59 | |
| ERBOS ERBOSAN | 171,30 | 1,72 | 4.020.111,30 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 48,88 | 0,49 | 14.416.271,24 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 40,52 | 0,10 | 3.564.993.712,86 | 15:01 | |
| ERSU ERSU GIDA | 23,64 | -1,34 | 3.740.923,00 | 14:59 | |
| ESCAR ESCAR FILO | 47,16 | 0,64 | 55.647.111,86 | 14:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 1,01 | 151.320.135,47 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,64 | 72.316.763,38 | 15:01 | |
| ETILR ETILER GIDA | 5,17 | 0,19 | 16.106.289,52 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,22 | 0,30 | 4.123.515,65 | 15:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,65 | -0,47 | 2.167.461,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,14 | 2,97 | 24.167.786,21 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 83,90 | 0,06 | 843.848.347,10 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,23 | 68.405.002,69 | 15:01 | |
| EUYO EURO YAT. ORT. | 5,66 | 0,35 | 2.256.449,36 | 15:00 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 7.456.566,85 | 14:59 | |
| FADE FADE GIDA | 14,80 | -0,94 | 16.780.758,44 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,35 | 181.602.858,59 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | -0,27 | 6.148.134,32 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 297,75 | 1,79 | 13.224.165,00 | 14:57 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 0,19 | 81.799.074,80 | 15:01 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 21.672.669,17 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 91,80 | 0,00 | 63.160.074,50 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 1,71 | -2,84 | 46.661.254,86 | 15:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 1,09 | 79.105.545,68 | 15:01 | |
| FROTO FORD OTOSAN | 85,60 | 1,24 | 1.320.324.110,20 | 15:01 | |
| FZLGY FUZUL GMYO | 13,78 | 0,29 | 72.455.313,65 | 15:00 | |
| GARAN GARANTI BANKASI | 138,90 | 0,65 | 2.791.620.152,30 | 15:01 | |
| GARFA GARANTI FAKTORING | 29,16 | 0,83 | 9.549.021,52 | 14:58 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 1,43 | 2.901.851,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | 0,29 | 57.885.073,50 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | 0,97 | 13.979.799,74 | 15:00 | |
| GENIL GEN ILAC | 9,20 | -0,11 | 104.998.128,26 | 15:01 | |
| GENKM GENTAS KIMYA | 13,90 | 1,46 | 383.845.516,69 | 15:01 | |
| GENTS GENTAS | 6,13 | -0,16 | 39.534.701,79 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 37,20 | -4,76 | 564.811.897,76 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,55 | -1,33 | 118.543.677,90 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 1,59 | 80.244.478,25 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,91 | -2,04 | 3.123.141,31 | 14:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | 0,34 | 14.775.925,00 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -0,29 | 285.634.805,50 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,23 | 28.331.334,21 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -0,71 | 35.950.192,40 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -0,62 | 28.601.408,26 | 15:00 | |
| GOKNR GOKNUR GIDA | 23,60 | -0,92 | 78.139.805,94 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 0,54 | 12.064.302,50 | 15:00 | |
| GOODY GOOD-YEAR | 17,94 | 6,72 | 302.037.741,71 | 15:00 | |
| GOZDE GOZDE GIRISIM | 23,68 | -1,42 | 25.731.862,02 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 17,80 | -0,61 | 2.239.880,53 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 64.953.856,50 | 14:59 | |
| GRTHO GRAINTURK HOLDING | 248,50 | -0,60 | 115.245.136,65 | 15:01 | |
| GSDDE GSD DENIZCILIK | 12,34 | 0,33 | 24.689.352,11 | 15:00 | |
| GSDHO GSD HOLDING | 5,96 | 1,02 | 51.447.960,11 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 76.527.211,37 | 15:01 | |
| GUBRF GUBRE FABRIK. | 442,50 | -0,06 | 943.305.482,75 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.678,00 | 1,08 | 431.197.326,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 25,68 | 0,78 | 44.733.265,20 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -0,08 | 35.314.252,00 | 15:00 | |
| HALKB T. HALK BANKASI | 44,08 | 2,65 | 1.846.454.213,28 | 15:01 | |
| HATEK HATAY TEKSTIL | 15,79 | 0,57 | 13.059.350,60 | 14:59 | |
| HATSN HATSAN GEMI | 56,00 | 2,47 | 132.291.147,75 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 256.841.254,87 | 15:00 | |
| HEDEF HEDEF HOLDING | 153,90 | -0,19 | 206.199.630,70 | 15:00 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 682.909.626,75 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,36 | -0,29 | 35.878.098,02 | 15:00 | |
| HLGYO HALK GMYO | 5,81 | -0,51 | 72.197.735,36 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 65,25 | 0,15 | 62.400.604,60 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,30 | 1,09 | 128.681.445,10 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 39,16 | -0,31 | 9.890.376,06 | 15:00 | |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 5.994.606,93 | 15:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -1,26 | 70.927.301,70 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,62 | 3,44 | 24.176.753,60 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 38.163.158,90 | 14:58 | |
| ICUGS ICU GIRISIM | 5,38 | 0,56 | 43.287.887,78 | 15:01 | |
| IDGYO IDEALIST GMYO | 5,25 | 2,14 | 3.008.711,38 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,50 | -0,99 | 783.199.501,80 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 59,00 | -0,08 | 28.532.317,80 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 835.731,57 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 14.527.902,44 | 15:00 | |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 59.053.757,76 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 26.352.889,55 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.876.390,83 | 14:58 | |
| IMASM IMAS MAKINA | 3,05 | 2,01 | 42.219.793,68 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,39 | 2,15 | 29.919.487,21 | 15:00 | |
| INFO INFO YATIRIM | 6,75 | 4,17 | 196.964.500,71 | 15:01 | |
| INGRM INGRAM BILISIM | 411,25 | -0,12 | 8.993.350,50 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 9,49 | 2.835.914,40 | 13:55 | |
| INTEM INTEMA | 257,25 | 1,88 | 8.749.020,25 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | -0,12 | 54.587.408,85 | 15:01 | |
| INVES INVESTCO HOLDING | 787,50 | 0,13 | 81.662.587,00 | 14:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 965.146,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 585.630,00 | 10,00 | 5.245.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,91 | 0,68 | 5.200.382.845,02 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,95 | 1,24 | 39.616.944,50 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,83 | -0,35 | 6.827.868,86 | 15:00 | |
| ISGSY IS GIRISIM | 123,80 | -0,08 | 112.532.765,90 | 15:00 | |
| ISGYO IS GMYO | 25,70 | 3,96 | 143.231.823,06 | 15:01 | |
| ISKPL ISIK PLASTIK | 6,45 | 3,53 | 381.045.386,89 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,10 | 0,00 | 68.654.241,66 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,47 | 0,27 | 4.607.749,39 | 14:58 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,25 | 7.985.460,61 | 15:01 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 127.939.639,46 | 15:01 | |
| IZFAS IZMIR FIRCA | 68,65 | 1,48 | 425.687.762,45 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 64,35 | 0,55 | 11.248.998,35 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,81 | 1,38 | 35.029.095,91 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 15,77 | -0,94 | 26.159.665,33 | 14:59 | |
| KAPLM KAPLAMIN | 533,00 | -0,56 | 28.203.515,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 11,60 | 3,11 | 209.809.915,67 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 12,63 | -0,79 | 52.030.574,17 | 15:01 | |
| KARTN KARTONSAN | 157,50 | 0,96 | 93.280.149,30 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 3,35 | 260.937.267,49 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 13.751.407,58 | 15:00 | |
| KBORU KUZEY BORU | 27,08 | 1,04 | 141.034.784,58 | 15:01 | |
| KCAER KOCAER CELIK | 15,38 | 3,71 | 213.510.766,53 | 15:01 | |
| KCHOL KOC HOLDING | 195,60 | 1,09 | 3.385.790.791,40 | 15:01 | |
| KENT KENT GIDA | 360,00 | 0,42 | 803.160,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 4.633.340,86 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | 0,11 | 29.904.019,35 | 15:01 | |
| KGYO KORAY GMYO | 12,06 | 2,03 | 119.475.849,38 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 0,63 | 9.086.183,51 | 15:00 | |
| KLGYO KILER GMYO | 5,21 | 1,96 | 27.932.992,84 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | 1,47 | 37.620.081,46 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 33,48 | -0,36 | 32.332.101,16 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 9,78 | 3.220.811,80 | 13:55 | |
| KLRHO KILER HOLDING | 89,65 | 0,84 | 243.031.554,50 | 15:00 | |
| KLSER KALESERAMIK | 26,90 | 0,37 | 13.835.080,14 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | -0,35 | 39.865.783,92 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | 2,63 | 84.226.562,80 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,01 | -0,94 | 15.091.227,44 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,72 | -0,08 | 62.025.623,38 | 15:01 | |
| KOCMT KOC METALURJI | 3,80 | 3,26 | 633.814.237,52 | 15:01 | |
| KONKA KONYA KAGIT | 14,40 | 1,19 | 61.325.025,83 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,08 | -2,53 | 15.174.254,58 | 13:55 | |
| KONYA KONYA CIMENTO | 4.090,00 | 3,94 | 101.511.132,50 | 14:57 | |
| KOPOL KOZA POLYESTER | 6,41 | -1,38 | 66.068.335,87 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | -0,76 | 53.704.777,75 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,32 | -0,76 | 33.807.954,44 | 15:00 | |
| KRDMA KARDEMIR (A) | 39,68 | -1,20 | 129.732.868,66 | 15:00 | |
| KRDMB KARDEMIR (B) | 138,70 | 0,07 | 183.013.786,20 | 15:01 | |
| KRDMD KARDEMIR (D) | 39,78 | -0,05 | 3.468.435.535,62 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,74 | 3,40 | 110.052.582,33 | 15:00 | |
| KRONT KRON TEKNOLOJI | 26,14 | 4,48 | 100.651.636,86 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 7.833.584,25 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,91 | -0,91 | 19.859.015,83 | 15:00 | |
| KRTEK KARSU TEKSTIL | 23,20 | -1,19 | 1.266.090,84 | 15:00 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 6.862.644,58 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,36 | 1.428.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,20 | -1,89 | 1.940.031.884,60 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,20 | -0,82 | 282.242.873,60 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 87,95 | 0,80 | 7.845.467,40 | 14:55 | |
| KUVVA KUVVA GIDA | 141,60 | -1,05 | 4.110.190,90 | 14:59 | |
| KUYAS KUYAS YATIRIM | 73,65 | 0,68 | 996.229.626,00 | 15:01 | |
| KZBGY KIZILBUK GYO | 2,57 | 1,58 | 59.248.667,40 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 22,68 | 0,00 | 13.352.419,74 | 14:59 | |
| LIDER LDR TURIZM | 84,30 | -4,20 | 89.634.960,15 | 15:01 | |
| LIDFA LIDER FAKTORING | 2,97 | 1,37 | 14.909.506,42 | 15:01 | |
| LILAK LILA KAGIT | 37,60 | 2,17 | 90.064.916,40 | 15:00 | |
| LINK LINK BILGISAYAR | 7,39 | 3,07 | 297.091.240,22 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -0,45 | 7.241.032,54 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,99 | 76.845.845,82 | 15:01 | |
| LOGO LOGO YAZILIM | 137,10 | -0,22 | 50.349.909,30 | 15:00 | |
| LRSHO LORAS HOLDING | 3,33 | 0,60 | 33.570.364,17 | 14:55 | |
| LUKSK LUKS KADIFE | 104,60 | 1,06 | 5.259.635,10 | 14:59 | |
| LXGYO LUXERA GMYO | 15,39 | -0,06 | 77.497.529,76 | 15:01 | |
| LYDHO LYDIA HOLDING | 185,00 | 1,65 | 56.087.265,40 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.650,00 | 0,33 | 8.973.302,50 | 14:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.260,00 | 0,96 | 94.628.769,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,42 | 1,40 | 7.857.367,46 | 15:01 | |
| MAGEN MARGUN ENERJI | 31,10 | -0,83 | 266.992.679,98 | 15:01 | |
| MAKIM MAKIM MAKINE | 18,51 | -2,83 | 44.439.202,10 | 15:01 | |
| MAKTK MAKINA TAKIM | 12,48 | 1,88 | 42.980.985,08 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | -0,26 | 519.699.331,68 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 1,18 | 9.991.603,34 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 88,80 | -1,33 | 26.599.613,90 | 14:59 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 246.300.764,89 | 15:01 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 33.562.974,19 | 15:01 | |
| MAVI MAVI GIYIM | 38,08 | 1,17 | 70.587.779,52 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,00 | -0,90 | 190.859.626,10 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | 1,91 | 7.523.914,90 | 14:58 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.567.251,29 | 13:55 | |
| MEGMT MEGA METAL | 75,75 | -1,69 | 168.270.451,40 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,28 | 20.352.881,58 | 15:01 | |
| MEPET BREAK MOLA TURIZM | 22,36 | 3,23 | 3.969.047,22 | 15:00 | |
| MERCN MERCAN KIMYA | 26,16 | 0,93 | 61.823.864,36 | 15:00 | |
| MERIT MERIT TURIZM | 17,26 | 1,47 | 114.494.415,22 | 15:01 | |
| MERKO MERKO GIDA | 1,60 | 0,63 | 32.205.102,31 | 15:00 | |
| METRO METRO HOLDING | 8,35 | 0,00 | 23.208.482,63 | 15:00 | |
| MEYSU MEYSU GIDA | 14,07 | 0,57 | 101.337.243,24 | 15:00 | |
| MGROS MIGROS TICARET | 663,50 | -0,90 | 865.047.933,50 | 15:01 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 6.096.137,57 | 14:59 | |
| MIATK MIA TEKNOLOJI | 36,72 | 0,05 | 1.392.763.577,74 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,45 | -1,16 | 359.842,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | 0,44 | 14.509.720,07 | 14:56 | |
| MNDTR MONDI TURKEY | 5,80 | 0,52 | 3.774.290,85 | 14:44 | |
| MOBTL MOBILTEL ILETISIM | 13,64 | 1,87 | 43.246.998,66 | 15:01 | |
| MOGAN MOGAN ENERJI | 13,91 | 2,81 | 133.193.976,81 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 32,94 | 0,61 | 67.886.761,94 | 15:01 | |
| MPARK MLP SAGLIK | 428,00 | -0,47 | 66.980.922,50 | 15:01 | |
| MRGYO MARTI GMYO | 1,54 | 0,65 | 49.235.871,18 | 15:01 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 161.843.884,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,41 | 4,23 | 19.943.380,90 | 14:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 0,27 | 16.866.975,12 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,79 | -0,37 | 2.046.291,40 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | 1,21 | 900.885,31 | 14:58 | |
| NATEN NATUREL ENERJI | 6,51 | 0,77 | 20.921.444,16 | 15:00 | |
| NETAS NETAS TELEKOM. | 65,40 | 2,19 | 12.554.071,40 | 14:58 | |
| NETCD NETCAD YAZILIM | 151,20 | -0,07 | 382.660.299,70 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,93 | 21.954.725,94 | 15:00 | |
| NTGAZ NATURELGAZ | 11,50 | 0,97 | 17.120.735,98 | 14:58 | |
| NTHOL NET HOLDING | 43,42 | -0,14 | 35.438.551,56 | 15:00 | |
| NUGYO NUROL GMYO | 9,84 | 3,58 | 25.484.847,43 | 14:59 | |
| NUHCM NUH CIMENTO | 221,80 | 0,50 | 7.902.967,60 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 5,96 | -1,00 | 201.709.850,74 | 15:01 | |
| OBASE OBASE BILGISAYAR | 37,66 | -0,21 | 9.537.441,96 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,71 | 4,56 | 604.958.757,00 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 1.917,00 | -0,10 | 179.778.994,00 | 15:01 | |
| OFSYM OFIS YEM GIDA | 57,80 | 4,62 | 58.081.682,65 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 0,40 | 21.138.552,70 | 14:58 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | 1,41 | 40.712.382,10 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,72 | 2.244.817,98 | 14:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,40 | 0,18 | 72.026.118,00 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,30 | -1,28 | 436.458,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,19 | 1,74 | 31.104.219,82 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 32.212.106,31 | 15:01 | |
| OTKAR OTOKAR | 373,75 | -0,53 | 349.770.242,00 | 15:01 | |
| OTTO OTTO HOLDING | 169,90 | 1,07 | 22.625.536,80 | 14:59 | |
| OYAKC OYAK CIMENTO | 20,86 | 1,76 | 222.028.304,86 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 49,14 | -0,53 | 2.020.513,02 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,96 | 0,63 | 2.187.714,33 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 41,04 | 0,24 | 5.889.447,72 | 14:56 | |
| OZATD OZATA DENIZCILIK | 1.634,00 | 1,87 | 627.395.163,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 13.832.384,85 | 15:00 | |
| OZKGY OZAK GMYO | 15,18 | -2,25 | 39.255.510,00 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 27,48 | -2,62 | 4.423.876,64 | 15:00 | |
| OZSUB OZSU BALIK | 32,54 | 3,11 | 21.833.223,12 | 15:00 | |
| OZYSR OZYASAR TEL | 12,38 | -0,40 | 18.277.598,82 | 15:00 | |
| PAGYO PANORA GMYO | 147,50 | -2,12 | 8.209.588,70 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 252.923.496,02 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 27.425.396,80 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 15,93 | 1,14 | 182.993.420,42 | 15:00 | |
| PARSN PARSAN | 88,20 | -0,17 | 23.125.560,95 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,90 | -3,38 | 485.144.715,95 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 1,86 | 374.924.517,60 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 31,90 | 0,57 | 28.560.300,48 | 14:59 | |
| PEKGY PEKER GMYO | 13,96 | -0,07 | 754.904.478,21 | 15:01 | |
| PENGD PENGUEN GIDA | 10,95 | 1,67 | 36.445.880,84 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | 0,37 | 19.417.680,96 | 15:01 | |
| PETKM PETKIM | 19,21 | 0,52 | 864.264.034,34 | 15:00 | |
| PETUN PINAR ET VE UN | 11,98 | 0,76 | 9.435.327,97 | 14:58 | |
| PGSUS PEGASUS | 177,10 | 1,14 | 1.298.072.590,10 | 15:01 | |
| PINSU PINAR SU | 10,82 | -1,37 | 35.064.847,15 | 15:00 | |
| PKART PLASTIKKART | 129,60 | -2,11 | 35.505.273,80 | 15:01 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,68 | 13.068.306,90 | 14:56 | |
| PLTUR PLATFORM TURIZM | 22,98 | -1,96 | 41.674.264,34 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 42,98 | 0,99 | 15.091.844,02 | 14:59 | |
| PNSUT PINAR SUT | 11,81 | 0,00 | 7.558.345,87 | 15:00 | |
| POLHO POLISAN HOLDING | 21,04 | 1,54 | 27.517.602,40 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.352,50 | -0,46 | 44.921.117,50 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,25 | 1,97 | 15.396.627,61 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | 1,45 | 10.459.263,06 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,68 | 1,98 | 89.502.380,84 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.716.103,10 | 14:56 | |
| PSDTC PERGAMON DIS TICARET | 147,70 | 9,98 | 49.466.012,80 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,86 | 284.267.339,36 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | 6,38 | 5.095.447,70 | 13:55 | |
| QNBTR QNB BANK | 211,70 | 5,64 | 3.342.895,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 2,11 | 137.490.799,10 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 206,50 | 7,78 | 2.004.196.126,50 | 15:01 | |
| RAYSG RAY SIGORTA | 186,50 | 0,70 | 18.124.089,80 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,00 | 46.714.325,23 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | -0,41 | 109.905.386,70 | 14:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,43 | 3.484.349,21 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,00 | 3.057.148,74 | 14:54 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 61.583.487,11 | 15:01 | |
| RUBNS RUBENIS TEKSTIL | 23,88 | 2,67 | 30.434.709,30 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | 1,24 | 28.786.568,23 | 15:00 | |
| RYGYO REYSAS GMYO | 30,04 | 0,47 | 12.242.459,64 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 21,58 | -1,64 | 22.727.337,18 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 2,34 | 111.022.158,12 | 15:01 | |
| SAHOL SABANCI HOLDING | 98,10 | 0,62 | 2.347.064.600,90 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,78 | 1,95 | 10.500.443,07 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 79,00 | 9,42 | 71.480.266,60 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 8,74 | 0,92 | 33.551.627,30 | 15:00 | |
| SANKO SANKO PAZARLAMA | 21,70 | 1,02 | 4.548.089,54 | 14:59 | |
| SARKY SARKUYSAN | 26,92 | 1,36 | 78.762.470,36 | 15:01 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 3.932.766.635,18 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | -0,58 | 37.279.516,30 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 273,50 | 3,40 | 353.718.446,00 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 79.673.770,35 | 15:00 | |
| SEGYO SEKER GMYO | 4,64 | 1,09 | 9.690.896,96 | 14:56 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,88 | 774.028,97 | 14:54 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 12.741.257,88 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,50 | -2,96 | 165.840.469,70 | 15:01 | |
| SELVA SELVA GIDA | 1,96 | -0,51 | 46.797.140,14 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,74 | 0,83 | 58.264.254,08 | 15:01 | |
| SEYKM SEYITLER KIMYA | 4,90 | 0,20 | 4.232.448,96 | 14:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 5.022.539,78 | 15:00 | |
| SISE SISE CAM | 44,98 | 1,53 | 1.426.996.387,22 | 15:01 | |
| SKBNK SEKERBANK | 16,49 | 6,05 | 523.370.853,53 | 15:01 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 62.254.240,09 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,50 | -0,97 | 6.394.052,75 | 15:00 | |
| SKYMD SEKER YATIRIM | 15,02 | 3,51 | 55.481.372,62 | 15:01 | |
| SMART SMARTIKS YAZILIM | 32,08 | 0,44 | 12.576.789,76 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | 0,35 | 189.793.242,93 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,76 | -0,74 | 84.724.335,97 | 15:01 | |
| SNGYO SINPAS GMYO | 3,85 | 2,12 | 44.935.768,84 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,35 | -1,58 | 140.703.368,09 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 393.846,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -3,95 | 327.834,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 1,57 | 32.319.658,94 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 46,24 | -0,13 | 168.320.324,18 | 15:01 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,32 | 1.378.941,80 | 15:00 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 21.165.430,75 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,02 | 458.616,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,22 | -1,87 | 12.813.705,02 | 14:59 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -0,29 | 105.858.650,15 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 13.423.762,98 | 15:00 | |
| SVGYO SAVUR GMYO | 21,88 | -0,64 | 210.755.546,18 | 15:00 | |
| TABGD TAB GIDA | 221,90 | -1,73 | 758.575.632,60 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 515,00 | -0,10 | 33.054.332,00 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,35 | -1,84 | 157.480.279,69 | 15:00 | |
| TATGD TAT GIDA | 19,72 | 0,25 | 29.770.867,60 | 14:57 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | 0,09 | 472.996.048,75 | 15:01 | |
| TBORG T.TUBORG | 131,40 | 0,08 | 10.981.489,50 | 14:56 | |
| TCELL TURKCELL | 108,40 | 0,93 | 1.521.757.693,40 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 157,70 | -3,84 | 327.783.363,90 | 15:01 | |
| TDGYO TREND GMYO | 16,52 | 3,38 | 25.914.310,18 | 14:56 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,56 | 0,16 | 720.493.028,82 | 15:00 | |
| TEKTU TEK-ART TURIZM | 9,77 | 2,84 | 35.463.068,42 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,20 | 2,94 | 3.275.526.260,80 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,23 | 0,20 | 23.634.539,75 | 15:00 | |
| TGSAS TGS DIS TICARET | 189,80 | 7,11 | 119.483.999,70 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,15 | 13.724.703.746,50 | 15:01 | |
| TKFEN TEKFEN HOLDING | 139,30 | 3,34 | 285.706.166,10 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | 0,66 | 34.151.265,59 | 15:00 | |
| TLMAN TRABZON LIMAN | 92,95 | 0,00 | 8.937.441,30 | 14:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 447,00 | -0,78 | 66.711.927,00 | 14:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,15 | -0,40 | 52.099.828,95 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 25,14 | 0,16 | 36.021.890,44 | 14:58 | |
| TOASO TOFAS OTO. FAB. | 308,25 | 0,08 | 840.608.622,25 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,30 | 1,46 | 2.665.498.123,44 | 15:01 | |
| TRCAS TURCAS HOLDING | 42,96 | -0,32 | 9.104.649,38 | 14:59 | |
| TRENJ TR DOGAL ENERJI | 87,65 | 1,39 | 73.635.222,90 | 15:00 | |
| TRGYO TORUNLAR GMYO | 99,45 | -0,55 | 26.781.786,10 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.731,00 | 0,52 | 70.877.486,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.905.620,32 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,40 | 0,36 | 419.638.992,60 | 15:01 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 3.567.554,53 | 14:59 | |
| TSKB T.S.K.B. | 12,06 | 1,52 | 94.265.146,01 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 66.441.321,50 | 15:01 | |
| TTKOM TURK TELEKOM | 60,70 | -1,14 | 1.882.235.621,25 | 15:01 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,29 | 32.916.664,50 | 15:00 | |
| TUCLK TUGCELIK | 4,06 | 1,25 | 11.483.813,86 | 15:00 | |
| TUKAS TUKAS | 2,27 | 0,44 | 57.346.187,19 | 15:00 | |
| TUPRS TUPRAS | 235,80 | 3,65 | 5.287.692.375,40 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -0,14 | 60.991.327,33 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | 0,36 | 7.557.281,28 | 15:00 | |
| TURSG TURKIYE SIGORTA | 6,11 | -0,97 | 271.719.583,35 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 33,78 | 0,84 | 206.294.742,98 | 15:00 | |
| UFUK UFUK YATIRIM | 1.749,00 | -0,40 | 11.968.837,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | 0,00 | 1.130.973,50 | 14:57 | |
| ULKER ULKER BISKUVI | 99,90 | 0,60 | 555.871.827,70 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 19.603.765,19 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 300,50 | 0,50 | 46.020.616,75 | 14:58 | |
| ULUUN ULUSOY UN SANAYI | 9,04 | -1,20 | 47.275.587,62 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,44 | -1,18 | 26.070.831,95 | 14:59 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 52.883.277,43 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 33,38 | 2,02 | 1.087.468.346,08 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,03 | 0,00 | 58.211.784,11 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 41.650.408,56 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 74,35 | 0,07 | 7.658.558,00 | 14:54 | |
| VANGD VANET GIDA | 90,20 | -2,17 | 10.663.817,00 | 14:57 | |
| VBTYZ VBT YAZILIM | 28,74 | -0,28 | 41.428.906,00 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 41,66 | 1,07 | 32.964.683,16 | 15:00 | |
| VERUS VERUSA HOLDING | 677,00 | 0,52 | 62.635.721,00 | 15:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,58 | -1,20 | 151.120.660,91 | 15:01 | |
| VESTL VESTEL | 25,94 | 0,62 | 332.263.883,26 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 26,16 | 0,08 | 2.802.303,84 | 14:57 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 80.049.846,62 | 15:00 | |
| VKING VIKING KAGIT | 24,24 | 1,00 | 4.677.751,74 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 1,44 | 17.734.314,12 | 15:00 | |
| VSNMD VISNE MADENCILIK | 92,80 | -7,29 | 945.084.449,50 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,88 | -0,08 | 9.842.626,13 | 15:01 | |
| YATAS YATAS | 40,38 | 1,25 | 14.385.973,56 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | 2,22 | 25.608.314,34 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 923.956,07 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,90 | -2,75 | 594.493.301,35 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 10.775.315,10 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 236,20 | 0,08 | 6.980.720,80 | 14:56 | |
| YIGIT YIGIT AKU | 23,94 | 0,17 | 48.891.309,76 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 40,42 | 0,70 | 5.411.581.609,26 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,37 | 9,77 | 73.903.135,20 | 15:00 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 738.823,50 | 13:55 | |
| YUNSA YUNSA | 9,59 | 0,52 | 13.468.254,07 | 15:01 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 3.228.600,82 | 13:55 | |
| YYLGD YAYLA GIDA | 11,03 | 0,46 | 24.499.752,15 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 9,71 | -3,09 | 38.649.723,50 | 14:59 | |
| ZERGY ZERAY GMYO | 10,93 | -5,78 | 214.654.672,58 | 15:01 | |
| ZGYO Z GMYO | 38,90 | 0,46 | 237.716.942,32 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,77 | 0,36 | 93.930.133,50 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,68 | -2,05 | 26.406.997,57 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
