0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | 0,70 | 119.482.711,29 | 17:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 833.514.619,16 | 17:41 | |
| AAGYO AGAOGLU GMYO | 18,63 | -1,53 | 497.246.785,70 | 17:41 | |
| ACSEL ACIPAYAM SELULOZ | 158,70 | 3,05 | 346.769.196,60 | 17:41 | |
| ADEL ADEL KALEMCILIK | 35,74 | -9,97 | 1.499.167.090,74 | 17:41 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -2,70 | 343.521.429,32 | 17:41 | |
| ADGYO ADRA GMYO | 59,20 | -2,47 | 71.402.256,90 | 17:41 | |
| AEFES ANADOLU EFES | 20,80 | 2,16 | 1.197.504.222,62 | 17:41 | |
| AFYON AFYON CIMENTO | 13,32 | -1,41 | 27.182.035,24 | 17:41 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | 0,21 | 63.407.671,60 | 17:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,94 | 4,06 | 237.577.887,74 | 17:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,95 | 153.527.302,90 | 17:41 | |
| AGYO ATAKULE GMYO | 9,61 | -0,31 | 6.443.986,16 | 17:36 | |
| AHGAZ AHLATCI DOGALGAZ | 31,30 | -0,51 | 267.140.250,46 | 17:41 | |
| AHSGY AHES GMYO | 22,30 | -9,35 | 188.040.550,58 | 17:41 | |
| AKBNK AKBANK | 71,35 | -1,92 | 6.671.786.729,70 | 17:41 | |
| AKCNS AKCANSA | 193,60 | -0,82 | 53.149.174,70 | 17:41 | |
| AKENR AKENERJI | 14,26 | 6,18 | 1.581.731.460,55 | 17:41 | |
| AKFGY AKFEN GMYO | 2,96 | 0,00 | 86.233.885,45 | 17:41 | |
| AKFIS AKFEN INSAAT | 57,60 | 1,59 | 186.743.537,05 | 17:40 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,91 | 136.798.773,62 | 17:40 | |
| AKGRT AKSIGORTA | 7,30 | -1,88 | 55.265.078,83 | 17:41 | |
| AKHAN AKHAN UN | 28,20 | -2,02 | 183.894.938,88 | 17:41 | |
| AKMGY AKMERKEZ GMYO | 256,25 | 0,89 | 16.990.189,40 | 17:40 | |
| AKSA AKSA | 11,03 | -3,58 | 295.566.448,02 | 17:41 | |
| AKSEN AKSA ENERJI | 85,15 | 0,71 | 482.944.210,25 | 17:41 | |
| AKSGY AKIS GMYO | 9,30 | -0,64 | 13.846.885,53 | 17:40 | |
| AKSUE AKSU ENERJI | 37,80 | 0,00 | 85.741.870,04 | 17:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.481.577,04 | 17:40 | |
| ALARK ALARKO HOLDING | 100,20 | -0,79 | 348.923.394,30 | 17:41 | |
| ALBRK ALBARAKA TURK | 8,53 | -1,39 | 132.363.260,84 | 17:41 | |
| ALCAR ALARKO CARRIER | 772,00 | -3,86 | 38.420.189,00 | 17:39 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -1,60 | 45.901.308,70 | 17:40 | |
| ALFAS ALFA SOLAR ENERJI | 51,50 | 2,49 | 665.635.460,65 | 17:41 | |
| ALGYO ALARKO GMYO | 7,37 | 2,22 | 563.545.241,21 | 17:41 | |
| ALKA ALKIM KAGIT | 11,10 | -1,77 | 60.352.020,51 | 17:41 | |
| ALKIM ALKIM KIMYA | 18,13 | -6,01 | 85.143.550,35 | 17:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 359,25 | -2,11 | 913.564.141,25 | 17:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,12 | 0,10 | 986.641.938,26 | 17:41 | |
| ALTNY ALTINAY SAVUNMA | 17,17 | -7,19 | 655.073.067,69 | 17:41 | |
| ALVES ALVES KABLO | 3,50 | -1,69 | 1.304.585.521,79 | 17:41 | |
| ANELE ANEL ELEKTRIK | 58,50 | 9,96 | 2.500.850.630,02 | 17:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,57 | 9,96 | 562.641.761,10 | 17:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,71 | 92.339.502,10 | 17:41 | |
| ANSGR ANADOLU SIGORTA | 30,42 | -0,91 | 64.851.387,60 | 17:40 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -4,97 | 61.148.931,50 | 17:41 | |
| ARCLK ARCELIK | 113,50 | -1,05 | 202.555.509,30 | 17:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,60 | -7,46 | 294.692.580,55 | 17:41 | |
| ARENA ARENA BILGISAYAR | 35,76 | -3,92 | 496.148.329,36 | 17:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | -7,01 | 199.105.008,70 | 17:41 | |
| ARMGD ARMADA GIDA | 129,60 | -3,14 | 28.115.256,40 | 17:40 | |
| ARSAN ARSAN HOLDING | 3,72 | -7,46 | 278.949.312,11 | 17:41 | |
| ARTMS ARTEMIS HALI | 43,30 | -0,69 | 57.347.738,56 | 17:41 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -2,28 | 45.716.619,67 | 17:41 | |
| ASELS ASELSAN | 413,25 | -1,43 | 4.984.450.390,50 | 17:41 | |
| ASGYO ASCE GMYO | 12,12 | -2,57 | 36.934.707,01 | 17:41 | |
| ASTOR ASTOR ENERJI | 334,50 | 0,38 | 15.365.733.429,50 | 17:41 | |
| ASUZU ANADOLU ISUZU | 64,10 | -3,25 | 56.975.952,80 | 17:41 | |
| ATAGY ATA GMYO | 12,98 | -1,89 | 4.448.211,85 | 17:39 | |
| ATAKP ATAKEY PATATES | 57,10 | -1,72 | 90.225.376,55 | 17:41 | |
| ATATP ATP YAZILIM | 186,70 | -0,74 | 897.265.030,30 | 17:41 | |
| ATATR ATA TURIZM | 15,04 | -6,23 | 932.150.049,61 | 17:41 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,73 | -0,91 | 9.172.202,55 | 17:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,74 | -4,07 | 16.174.157,57 | 17:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | 0,20 | 63.452.045,02 | 17:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -8,09 | 186.334.532,62 | 17:41 | |
| AVPGY AVRUPAKENT GMYO | 64,85 | 1,73 | 80.691.697,35 | 17:41 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | -5,00 | 14.092.334,42 | 17:40 | |
| AYCES ALTINYUNUS CESME | 584,00 | -9,95 | 307.607.515,50 | 17:41 | |
| AYDEM AYDEM ENERJI | 26,90 | -2,39 | 60.050.282,48 | 17:40 | |
| AYEN AYEN ENERJI | 34,00 | -4,39 | 70.138.682,32 | 17:41 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | -3,84 | 88.228.569,00 | 17:41 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -5,62 | 231.950.312,64 | 17:41 | |
| BAGFS BAGFAS | 33,28 | -3,54 | 132.319.392,84 | 17:41 | |
| BAHKM BAHADIR KIMYA | 116,80 | -2,75 | 44.408.323,20 | 17:40 | |
| BAKAB BAK AMBALAJ | 47,14 | -5,42 | 73.602.096,57 | 17:41 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,22 | -4,69 | 157.939.455,44 | 17:41 | |
| BANVT BANVIT | 161,70 | -2,00 | 32.114.719,10 | 17:40 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,90 | 56.541.846,85 | 17:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -2,72 | 20.025.877,16 | 17:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | -2,20 | 50.135.253,44 | 17:40 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,70 | 34.652.720,34 | 17:41 | |
| BERA BERA HOLDING | 16,87 | -2,99 | 202.443.781,57 | 17:41 | |
| BESLR BESLER GIDA | 15,60 | -1,27 | 73.714.328,02 | 17:40 | |
| BESTE BEST BRANDS ENERJI | 29,88 | -2,67 | 509.743.964,20 | 17:41 | |
| BEYAZ BEYAZ FILO | 28,86 | -3,48 | 25.917.840,08 | 17:40 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | -2,23 | 35.141.083,90 | 17:41 | |
| BIENY BIEN YAPI URUNLERI | 24,08 | -2,90 | 72.052.618,84 | 17:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | -5,38 | 49.084.888,10 | 17:41 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 94.278.095,66 | 17:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,10 | 1,42 | 483.861.686,60 | 17:41 | |
| BIMAS BIM MAGAZALAR | 808,00 | 3,46 | 5.231.097.617,50 | 17:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | 0,23 | 76.658.919,80 | 17:40 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -3,40 | 179.850.824,35 | 17:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,14 | 1,21 | 173.351.094,40 | 17:41 | |
| BIZIM BIZIM MAGAZALARI | 29,86 | -2,16 | 16.649.727,70 | 17:40 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -8,38 | 579.729.341,13 | 17:41 | |
| BLCYT BILICI YATIRIM | 33,62 | -4,65 | 82.200.270,30 | 17:39 | |
| BLUME BLUME METAL KIMYA | 39,84 | -1,92 | 95.306.605,28 | 17:40 | |
| BMSCH BMS CELIK HASIR | 18,27 | -3,33 | 56.300.761,51 | 17:40 | |
| BMSTL BMS BIRLESIK METAL | 78,95 | 0,38 | 122.374.333,50 | 17:41 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -3,45 | 36.020.135,04 | 17:40 | |
| BOBET BOGAZICI BETON SANAYI | 19,56 | 0,20 | 44.036.245,72 | 17:40 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -3,00 | 108.133.348,46 | 17:41 | |
| BORSK BOR SEKER | 7,22 | -1,77 | 92.679.367,02 | 17:41 | |
| BOSSA BOSSA | 6,52 | -1,81 | 18.033.430,50 | 17:41 | |
| BRISA BRISA | 94,30 | 0,21 | 15.468.346,30 | 17:41 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,73 | -3,00 | 10.858.061,67 | 17:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,85 | -4,68 | 60.450.544,25 | 17:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 184.372.022,72 | 17:40 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 520,00 | -3,61 | 1.121.105.106,00 | 17:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.017,00 | -2,42 | 119.965.350,00 | 17:41 | |
| BSOKE BATISOKE CIMENTO | 36,40 | -4,06 | 136.367.762,34 | 17:41 | |
| BTCIM BATI CIMENTO | 6,16 | -2,53 | 284.316.637,77 | 17:41 | |
| BUCIM BURSA CIMENTO | 6,17 | -1,59 | 28.162.787,07 | 17:41 | |
| BULGS BULLS GSYO | 44,22 | -4,29 | 221.931.771,24 | 17:41 | |
| BURCE BURCELIK | 51,50 | -1,90 | 155.739.820,85 | 17:41 | |
| BURVA BURCELIK VANA | 1.245,00 | 4,62 | 27.187.087,00 | 17:41 | |
| BVSAN BULBULOGLU VINC | 139,80 | 3,25 | 518.696.824,40 | 17:41 | |
| BYDNR BAYDONER RESTORANLARI | 41,50 | 1,82 | 61.979.235,30 | 17:41 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 1.018.248.342,37 | 17:41 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,60 | -3,26 | 52.657.155,48 | 17:40 | |
| CCOLA COCA COLA ICECEK | 83,40 | -2,46 | 717.481.532,50 | 17:41 | |
| CELHA CELIK HALAT | 12,67 | -1,17 | 122.097.683,40 | 17:41 | |
| CEMAS CEMAS DOKUM | 5,00 | 0,81 | 129.661.361,47 | 17:40 | |
| CEMTS CEMTAS | 11,08 | -2,72 | 38.396.698,03 | 17:39 | |
| CEMZY CEM ZEYTIN | 13,35 | -0,37 | 286.039.826,45 | 17:41 | |
| CEOEM CEO EVENT MEDYA | 24,30 | -4,03 | 120.370.125,12 | 17:41 | |
| CGCAM CAGDAS CAM | 42,94 | -5,54 | 192.607.371,98 | 17:41 | |
| CIMSA CIMSA | 55,10 | -0,54 | 181.121.859,95 | 17:41 | |
| CLEBI CELEBI | 1.733,00 | -1,37 | 77.814.480,00 | 17:41 | |
| CMBTN CIMBETON | 1.695,00 | -1,05 | 23.947.118,00 | 17:38 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | -2,10 | 77.152.701,53 | 17:40 | |
| COSMO COSMOS YAT. HOLDING | 205,00 | -6,78 | 24.918.014,50 | 17:40 | |
| CRDFA CREDITWEST FAKTORING | 34,00 | 4,62 | 157.450.822,22 | 17:41 | |
| CRFSA CARREFOURSA | 141,20 | -4,98 | 72.670.585,90 | 17:41 | |
| CUSAN CUHADAROGLU METAL | 25,06 | -6,77 | 28.196.066,30 | 17:40 | |
| CVKMD CVK MADEN | 40,76 | 5,43 | 1.396.963.421,68 | 17:41 | |
| CWENE CW ENERJI | 38,80 | -3,48 | 896.679.662,12 | 17:41 | |
| DAGI DAGI GIYIM | 6,57 | 1,70 | 37.356.069,63 | 17:40 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | -4,12 | 387.168.841,48 | 17:41 | |
| DARDL DARDANEL | 2,31 | -2,94 | 81.751.174,99 | 17:40 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | -1,33 | 88.037.028,18 | 17:40 | |
| DENGE DENGE HOLDING | 2,53 | -2,32 | 41.294.672,49 | 17:41 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,65 | -1,01 | 69.492.488,84 | 17:41 | |
| DERIM DERIMOD | 37,14 | -1,28 | 24.754.969,30 | 17:36 | |
| DESA DESA DERI | 12,88 | -3,66 | 22.579.040,31 | 17:41 | |
| DESPC DESPEC BILGISAYAR | 43,30 | -3,91 | 18.506.315,66 | 17:41 | |
| DEVA DEVA HOLDING | 68,05 | -1,38 | 56.082.306,30 | 17:40 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | -6,84 | 94.148.164,00 | 17:41 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.899.993,62 | 17:39 | |
| DGNMO DOGANLAR MOBILYA | 9,58 | -0,10 | 32.941.533,79 | 17:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,78 | -9,53 | 337.997.616,12 | 17:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,49 | 43.365.240,68 | 17:41 | |
| DMRGD DMR UNLU MAMULLER | 8,42 | 2,68 | 525.114.319,17 | 17:41 | |
| DMSAS DEMISAS DOKUM | 9,02 | -1,20 | 14.294.689,38 | 17:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,24 | -3,98 | 53.434.360,90 | 17:41 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,41 | 194.310.485,20 | 17:41 | |
| DOCO DO-CO | 9.640,00 | 0,26 | 56.464.697,50 | 17:40 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | -0,40 | 88.586.974,18 | 17:41 | |
| DOFRB DOF ROBOTIK | 144,40 | -3,09 | 4.782.827.732,40 | 17:41 | |
| DOGUB DOGUSAN | 120,00 | 4,80 | 101.678.330,00 | 17:41 | |
| DOHOL DOGAN HOLDING | 25,02 | 3,13 | 337.184.601,12 | 17:41 | |
| DOKTA DOKTAS DOKUMCULUK | 27,12 | -7,88 | 59.943.097,96 | 17:40 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 240.104.763,00 | 17:40 | |
| DUNYH DUNYA HOLDING | 122,40 | 0,08 | 248.797.409,90 | 17:41 | |
| DURDO DURAN DOGAN BASIM | 4,82 | -2,82 | 13.810.748,56 | 17:40 | |
| DURKN DURUKAN SEKERLEME | 20,98 | -9,80 | 122.744.307,30 | 17:41 | |
| DYOBY DYO BOYA | 16,59 | -5,04 | 125.029.588,95 | 17:41 | |
| DZGYO DENIZ GMYO | 7,89 | -2,95 | 17.408.493,36 | 17:40 | |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | 0,00 | 40.181.825,20 | 17:41 | |
| ECILC ECZACIBASI ILAC | 84,10 | -1,92 | 470.837.429,55 | 17:41 | |
| ECOGR ECOGREEN ENERJI | 38,12 | 0,85 | 731.784.957,64 | 17:41 | |
| ECZYT ECZACIBASI YATIRIM | 369,75 | -0,87 | 97.199.280,75 | 17:41 | |
| EDATA E-DATA TEKNOLOJI | 21,68 | -4,41 | 310.629.171,66 | 17:41 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -0,15 | 31.262.404,78 | 17:41 | |
| EFOR EFOR YATIRIM | 12,76 | -0,47 | 2.052.901.903,67 | 17:41 | |
| EGEEN EGE ENDUSTRI | 6.020,00 | -2,19 | 73.972.830,00 | 17:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | -2,80 | 92.608.724,46 | 17:39 | |
| EGEPO NASMED EGEPOL | 18,92 | -0,32 | 51.858.476,38 | 17:40 | |
| EGGUB EGE GUBRE | 122,30 | -4,45 | 159.229.254,90 | 17:41 | |
| EGPRO EGE PROFIL | 42,22 | -1,81 | 164.268.229,70 | 17:41 | |
| EGSER EGE SERAMIK | 3,48 | -6,70 | 30.987.337,36 | 17:41 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -2,71 | 1.744.601.774,18 | 17:41 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,11 | 0,12 | 513.210.046,10 | 17:41 | |
| EKSUN EKSUN GIDA | 6,28 | -6,55 | 39.512.035,13 | 17:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,56 | -2,80 | 144.145.993,98 | 17:41 | |
| EMKEL EMEK ELEKTRIK | 23,38 | 0,17 | 282.773.555,04 | 17:41 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 907.918.192,75 | 17:41 | |
| ENDAE ENDA ENERJI HOLDING | 18,14 | 0,11 | 455.645.316,69 | 17:41 | |
| ENERY ENERYA ENERJI | 8,75 | -2,56 | 205.723.127,41 | 17:41 | |
| ENJSA ENERJISA ENERJI | 117,40 | -0,09 | 242.110.435,20 | 17:41 | |
| ENKAI ENKA INSAAT | 102,10 | 0,99 | 1.319.480.719,60 | 17:41 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,73 | -2,89 | 645.469.837,90 | 17:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | -5,63 | 169.153.892,01 | 17:41 | |
| EPLAS EGEPLAST | 6,16 | -3,60 | 43.227.082,81 | 17:41 | |
| ERBOS ERBOSAN | 207,10 | -2,63 | 25.261.957,40 | 17:41 | |
| ERCB ERCIYAS CELIK BORU | 60,65 | -3,35 | 172.674.625,05 | 17:41 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,75 | 6.821.457.417,28 | 17:41 | |
| ERSU ERSU GIDA | 26,80 | 0,15 | 13.911.142,78 | 17:40 | |
| ESCAR ESCAR FILO | 52,05 | -0,57 | 323.616.511,30 | 17:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -2,55 | 162.040.027,99 | 17:41 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -4,07 | 1.051.601.591,30 | 17:41 | |
| ETILR ETILER GIDA | 6,12 | -0,97 | 324.005.561,81 | 17:41 | |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 1,39 | 8.039.837,43 | 17:40 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,44 | -1,46 | 12.218.388,61 | 17:39 | |
| EUPWR EUROPOWER ENERJI | 59,80 | 1,70 | 1.197.581.207,60 | 17:41 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 1,40 | 774.848.826,00 | 17:41 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.272.911,42 | 17:38 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 85.215.766,51 | 17:41 | |
| FADE FADE GIDA | 15,68 | -2,79 | 30.301.626,66 | 17:40 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -3,28 | 402.229.251,60 | 17:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,22 | 2,48 | 22.922.987,20 | 17:41 | |
| FMIZP F-M IZMIT PISTON | 312,75 | -2,27 | 25.609.357,75 | 17:41 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -5,36 | 251.787.898,38 | 17:41 | |
| FORMT FORMET METAL VE CAM | 2,63 | -1,50 | 86.008.453,21 | 17:41 | |
| FORTE FORTE BILGI ILETISIM | 90,85 | -3,35 | 133.324.906,50 | 17:41 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -0,90 | 108.130.483,57 | 17:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,00 | -2,13 | 94.933.826,20 | 17:41 | |
| FROTO FORD OTOSAN | 93,60 | -0,53 | 2.714.789.574,95 | 17:41 | |
| FZLGY FUZUL GMYO | 15,18 | -3,25 | 232.380.943,71 | 17:41 | |
| GARAN GARANTI BANKASI | 131,70 | -1,27 | 3.445.529.073,00 | 17:41 | |
| GARFA GARANTI FAKTORING | 32,52 | 6,27 | 159.285.923,58 | 17:41 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,48 | 44.491.590,05 | 17:41 | |
| GEDZA GEDIZ AMBALAJ | 29,72 | -5,47 | 22.203.142,08 | 17:41 | |
| GENIL GEN ILAC | 8,88 | -5,93 | 1.166.399.236,01 | 17:41 | |
| GENKM GENTAS KIMYA | 14,00 | -3,25 | 336.863.205,17 | 17:41 | |
| GENTS GENTAS | 8,31 | -6,42 | 109.047.058,21 | 17:41 | |
| GEREL GERSAN ELEKTRIK | 42,06 | 2,49 | 492.690.062,60 | 17:40 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,75 | -0,98 | 1.010.156.989,30 | 17:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,60 | -4,56 | 188.263.836,55 | 17:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | 0,75 | 6.403.190,77 | 17:37 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -0,08 | 104.320.845,90 | 17:41 | |
| GLRMK GULERMAK AGIR SANAYI | 192,70 | -6,00 | 1.811.463.986,60 | 17:41 | |
| GLRYH GULER YAT. HOLDING | 4,03 | -0,74 | 117.759.769,64 | 17:41 | |
| GLYHO GLOBAL YAT. HOLDING | 14,15 | -3,08 | 184.021.519,79 | 17:40 | |
| GMTAS GIMAT MAGAZACILIK | 40,26 | -2,75 | 300.143.827,64 | 17:41 | |
| GOKNR GOKNUR GIDA | 22,60 | -3,83 | 195.849.665,20 | 17:41 | |
| GOLTS GOLTAS CIMENTO | 366,00 | -1,41 | 52.908.204,50 | 17:41 | |
| GOODY GOOD-YEAR | 16,61 | -2,29 | 41.009.947,20 | 17:41 | |
| GOZDE GOZDE GIRISIM | 20,68 | -3,27 | 70.170.823,86 | 17:38 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | -3,89 | 7.986.341,47 | 17:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,27 | 163.558.678,25 | 17:40 | |
| GRTHO GRAINTURK HOLDING | 239,60 | -0,75 | 175.287.741,50 | 17:41 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 94.331.385,31 | 17:37 | |
| GSDHO GSD HOLDING | 5,40 | -3,57 | 104.567.058,76 | 17:38 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -0,87 | 227.649.403,14 | 17:41 | |
| GUBRF GUBRE FABRIK. | 589,50 | -1,59 | 797.744.043,50 | 17:41 | |
| GUNDG GUNDOGDU GIDA | 889,50 | 0,28 | 118.505.478,00 | 17:40 | |
| GWIND GALATA WIND ENERJI | 28,74 | -1,84 | 248.829.321,98 | 17:40 | |
| GZNMI GEZINOMI SEYAHAT | 68,75 | -5,76 | 157.486.982,30 | 17:41 | |
| HALKB T. HALK BANKASI | 39,44 | -3,24 | 2.872.422.743,74 | 17:41 | |
| HATEK HATAY TEKSTIL | 15,93 | -2,57 | 45.167.687,09 | 17:41 | |
| HATSN HATSAN GEMI | 47,54 | -4,15 | 133.960.817,91 | 17:40 | |
| HDFGS HEDEF GIRISIM | 3,11 | 0,65 | 265.353.655,34 | 17:41 | |
| HEDEF HEDEF HOLDING | 136,40 | -3,94 | 133.242.181,80 | 17:40 | |
| HEKTS HEKTAS | 4,49 | -7,04 | 6.490.672.998,93 | 17:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,72 | -3,79 | 70.713.342,35 | 17:40 | |
| HLGYO HALK GMYO | 5,93 | 0,00 | 76.734.229,63 | 17:41 | |
| HOROZ HOROZ LOJISTIK | 82,75 | -5,10 | 367.716.559,55 | 17:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,60 | -5,47 | 199.666.179,45 | 17:41 | |
| HTTBT HITIT BILGISAYAR | 41,42 | -4,78 | 31.540.997,72 | 17:38 | |
| HUBVC HUB GIRISIM | 3,87 | -3,25 | 8.854.238,47 | 17:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | 7,60 | 468.356.841,84 | 17:41 | |
| HURGZ HURRIYET GZT. | 9,37 | 1,30 | 437.287.475,37 | 17:41 | |
| ICBCT ICBC TURKEY BANK | 16,40 | -0,67 | 48.948.977,99 | 17:41 | |
| ICUGS ICU GIRISIM | 6,07 | 0,17 | 43.304.937,95 | 17:41 | |
| IDGYO IDEALIST GMYO | 3,76 | -2,84 | 14.456.206,40 | 17:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,80 | -0,19 | 554.929.920,40 | 17:40 | |
| IHAAS IHLAS HABER AJANSI | 82,20 | 2,88 | 211.152.246,00 | 17:41 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 5.145.885,20 | 17:40 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 71.217.568,41 | 17:40 | |
| IHLAS IHLAS HOLDING | 2,13 | -3,62 | 95.900.597,84 | 17:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | -5,63 | 69.223.362,01 | 17:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -2,70 | 14.875.642,28 | 17:40 | |
| IMASM IMAS MAKINA | 3,50 | -2,23 | 76.454.750,42 | 17:41 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,27 | 99.299.724,09 | 17:41 | |
| INFO INFO YATIRIM | 3,84 | -3,27 | 130.867.386,37 | 17:40 | |
| INGRM INGRAM BILISIM | 501,00 | -2,15 | 32.306.370,50 | 17:39 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 300,00 | 0,00 | 181.561.617,25 | 17:41 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | 0,75 | 47.565.578,95 | 17:41 | |
| INVES INVESTCO HOLDING | 589,50 | 1,64 | 75.470.715,50 | 17:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,08 | -1,33 | 4.438.771.123,33 | 17:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,05 | 0,69 | 174.744.681,80 | 17:41 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,94 | 150.743.812,30 | 17:41 | |
| ISGSY IS GIRISIM | 117,10 | -0,85 | 82.106.565,00 | 17:41 | |
| ISGYO IS GMYO | 19,88 | 1,58 | 66.616.349,55 | 17:40 | |
| ISKPL ISIK PLASTIK | 21,78 | -0,09 | 754.816.859,94 | 17:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -1,74 | 323.782.131,68 | 17:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,26 | -3,95 | 12.969.273,78 | 17:41 | |
| ISYAT IS YAT. ORT. | 8,44 | -2,09 | 16.876.624,79 | 17:41 | |
| IZENR IZDEMIR ENERJI | 11,14 | -0,27 | 1.017.679.030,12 | 17:41 | |
| IZFAS IZMIR FIRCA | 61,75 | -1,04 | 203.547.138,40 | 17:41 | |
| IZINV IZ YATIRIM HOLDING | 75,20 | -5,29 | 64.259.954,55 | 17:41 | |
| IZMDC IZMIR DEMIR CELIK | 7,93 | -3,29 | 63.975.639,85 | 17:41 | |
| JANTS JANTSA JANT SANAYI | 18,00 | 1,12 | 59.836.370,14 | 17:41 | |
| KAPLM KAPLAMIN | 600,00 | -3,30 | 69.461.690,00 | 17:41 | |
| KAREL KAREL ELEKTRONIK | 12,90 | 0,78 | 353.951.703,11 | 17:41 | |
| KARSN KARSAN OTOMOTIV | 14,57 | 4,82 | 1.698.786.369,93 | 17:41 | |
| KARTN KARTONSAN | 117,70 | -1,09 | 86.466.314,20 | 17:41 | |
| KATMR KATMERCILER EKIPMAN | 2,96 | -8,64 | 600.743.645,34 | 17:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -2,83 | 67.570.545,61 | 17:41 | |
| KBORU KUZEY BORU | 25,78 | -2,13 | 176.644.642,12 | 17:40 | |
| KCAER KOCAER CELIK | 13,14 | -3,81 | 376.235.191,32 | 17:41 | |
| KCHOL KOC HOLDING | 203,80 | 0,10 | 2.834.851.673,20 | 17:41 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,61 | 37.561.479,10 | 17:40 | |
| KGYO KORAY GMYO | 12,43 | -3,87 | 263.682.648,67 | 17:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,95 | -3,64 | 27.023.547,19 | 17:41 | |
| KLGYO KILER GMYO | 5,03 | -5,27 | 103.971.158,52 | 17:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -3,18 | 108.411.066,58 | 17:41 | |
| KLMSN KLIMASAN KLIMA | 35,00 | -2,13 | 77.917.314,22 | 17:41 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 106,90 | -2,73 | 1.015.663.978,10 | 17:41 | |
| KLSER KALESERAMIK | 28,64 | -3,11 | 64.123.438,98 | 17:41 | |
| KLSYN KOLEKSIYON MOBILYA | 11,29 | -0,18 | 98.906.013,43 | 17:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -3,08 | 220.014.428,70 | 17:41 | |
| KMPUR KIMTEKS POLIURETAN | 21,46 | -1,01 | 90.685.183,22 | 17:40 | |
| KNFRT KONFRUT TARIM | 12,39 | -0,72 | 39.808.834,95 | 17:40 | |
| KOCMT KOC METALURJI | 2,64 | -2,94 | 73.738.513,68 | 17:40 | |
| KONKA KONYA KAGIT | 15,20 | -5,00 | 90.434.490,69 | 17:32 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,33 | -6,89 | 1.167.830.855,46 | 17:41 | |
| KONYA KONYA CIMENTO | 4.057,50 | -2,35 | 34.853.072,50 | 17:40 | |
| KOPOL KOZA POLYESTER | 6,34 | -2,46 | 234.967.745,83 | 17:41 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 804.562.278,15 | 17:40 | |
| KOTON KOTON MAGAZACILIK | 15,34 | -2,60 | 66.149.649,67 | 17:40 | |
| KRDMA KARDEMIR (A) | 39,40 | -7,73 | 754.499.963,04 | 17:41 | |
| KRDMB KARDEMIR (B) | 92,00 | -2,13 | 2.469.926.060,35 | 17:41 | |
| KRDMD KARDEMIR (D) | 42,72 | -4,90 | 3.684.034.998,90 | 17:41 | |
| KRGYO KORFEZ GMYO | 2,81 | -2,77 | 21.445.267,98 | 17:41 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 108.306.486,32 | 17:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -8,31 | 40.580.598,79 | 17:41 | |
| KRSTL KRISTAL KOLA | 11,06 | -3,49 | 196.969.626,13 | 17:40 | |
| KRTEK KARSU TEKSTIL | 25,10 | -3,09 | 6.544.114,96 | 17:38 | |
| KRVGD KERVAN GIDA | 3,29 | -3,24 | 64.865.583,51 | 17:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,40 | 0,08 | 2.989.118.830,60 | 17:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 126,40 | -3,51 | 414.957.043,80 | 17:41 | |
| KUTPO KUTAHYA PORSELEN | 93,65 | -4,19 | 52.096.629,90 | 17:41 | |
| KUVVA KUVVA GIDA | 158,30 | 0,96 | 21.713.725,60 | 17:40 | |
| KUYAS KUYAS YATIRIM | 90,75 | -0,33 | 834.971.514,75 | 17:40 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,00 | 221.961.948,48 | 17:41 | |
| KZGYO KUZUGRUP GMYO | 26,50 | 1,92 | 185.187.343,78 | 17:41 | |
| LIDER LDR TURIZM | 123,10 | 1,23 | 141.795.575,90 | 17:41 | |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 24.801.798,21 | 17:41 | |
| LILAK LILA KAGIT | 34,56 | -1,71 | 125.036.447,14 | 17:41 | |
| LINK LINK BILGISAYAR | 6,13 | -6,41 | 271.466.886,27 | 17:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 1,46 | 49.817.238,08 | 17:40 | |
| LMKDC LIMAK DOGU ANADOLU | 37,22 | -1,38 | 148.301.615,12 | 17:41 | |
| LOGO LOGO YAZILIM | 158,20 | -3,54 | 117.755.750,90 | 17:41 | |
| LRSHO LORAS HOLDING | 3,84 | -0,26 | 64.523.195,92 | 17:40 | |
| LUKSK LUKS KADIFE | 109,60 | -4,36 | 18.318.291,80 | 17:41 | |
| LXGYO LUXERA GMYO | 17,76 | -0,73 | 689.997.651,95 | 17:41 | |
| LYDHO LYDIA HOLDING | 195,00 | 0,26 | 110.194.173,20 | 17:41 | |
| LYDYE LYDIA YESIL ENERJI | 16.045,00 | 1,42 | 38.123.160,00 | 17:40 | |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | -3,58 | 67.150.339,00 | 17:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,26 | 1,05 | 60.676.308,22 | 17:41 | |
| MAGEN MARGUN ENERJI | 67,60 | 0,30 | 600.820.191,30 | 17:41 | |
| MAKIM MAKIM MAKINE | 16,91 | -0,88 | 14.465.535,00 | 17:40 | |
| MAKTK MAKINA TAKIM | 13,72 | -2,49 | 77.344.763,81 | 17:41 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | -3,56 | 798.570.663,98 | 17:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -1,99 | 37.979.004,37 | 17:41 | |
| MARKA MARKA YATIRIM HOLDING | 51,65 | -2,73 | 33.776.455,20 | 17:41 | |
| MARMR MARMARA HOLDING | 2,81 | -2,43 | 291.636.379,24 | 17:41 | |
| MARTI MARTI OTEL | 2,26 | -1,31 | 204.439.380,36 | 17:41 | |
| MAVI MAVI GIYIM | 43,72 | -0,27 | 200.350.836,10 | 17:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,70 | -8,14 | 1.139.331.343,40 | 17:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,78 | -1,28 | 32.241.807,16 | 17:41 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,05 | -2,38 | 552.290.732,70 | 17:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,70 | 66.136.466,64 | 17:41 | |
| MEPET METRO PETROL VE TESISLERI | 22,56 | -3,09 | 8.515.599,24 | 17:40 | |
| MERCN MERCAN KIMYA | 22,18 | -3,40 | 165.673.836,16 | 17:41 | |
| MERIT MERIT TURIZM | 16,55 | -2,13 | 64.426.216,43 | 17:41 | |
| MERKO MERKO GIDA | 2,08 | -2,35 | 158.571.457,80 | 17:41 | |
| METRO METRO HOLDING | 7,05 | -1,54 | 88.108.089,13 | 17:39 | |
| MEYSU MEYSU GIDA | 19,67 | -4,70 | 550.797.828,81 | 17:31 | |
| MGROS MIGROS TICARET | 709,50 | 5,27 | 2.623.647.108,50 | 17:41 | |
| MHRGY MHR GMYO | 4,08 | -5,56 | 33.654.065,12 | 17:41 | |
| MIATK MIA TEKNOLOJI | 45,58 | -2,61 | 1.575.908.436,24 | 17:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,36 | -3,51 | 81.967.505,55 | 17:41 | |
| MNDTR MONDI TURKEY | 6,05 | -3,97 | 16.187.392,58 | 17:39 | |
| MOBTL MOBILTEL ILETISIM | 14,15 | 2,83 | 195.376.789,93 | 17:41 | |
| MOGAN MOGAN ENERJI | 15,04 | -1,70 | 454.702.497,29 | 17:41 | |
| MOPAS MOPAS MARKETCILIK | 39,74 | -1,97 | 112.326.162,48 | 17:41 | |
| MPARK MLP SAGLIK | 490,75 | -0,86 | 445.637.890,75 | 17:41 | |
| MRGYO MARTI GMYO | 1,86 | -5,10 | 224.807.356,19 | 17:40 | |
| MRSHL MARSHALL | 1.546,00 | -2,46 | 22.994.034,00 | 17:40 | |
| MSGYO MISTRAL GMYO | 6,16 | -3,90 | 21.943.656,78 | 17:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -1,72 | 25.969.876,86 | 17:41 | |
| MTRYO METRO YAT. ORT. | 9,79 | -1,51 | 4.748.627,80 | 17:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -2,90 | 3.951.986,20 | 17:41 | |
| NATEN NATUREL ENERJI | 7,25 | -4,48 | 256.766.964,84 | 17:41 | |
| NETAS NETAS TELEKOM. | 66,70 | -4,92 | 31.907.885,10 | 17:34 | |
| NETCD NETCAD YAZILIM | 156,80 | -2,37 | 1.537.565.975,10 | 17:41 | |
| NIBAS NIGBAS NIGDE BETON | 6,98 | 3,25 | 93.410.983,24 | 17:41 | |
| NTGAZ NATURELGAZ | 12,40 | -1,59 | 81.035.387,85 | 17:41 | |
| NTHOL NET HOLDING | 40,48 | -3,25 | 82.861.257,56 | 17:41 | |
| NUGYO NUROL GMYO | 9,70 | -3,67 | 29.717.925,72 | 17:41 | |
| NUHCM NUH CIMENTO | 232,10 | -1,65 | 21.798.723,30 | 17:41 | |
| OBAMS OBA MAKARNACILIK | 8,65 | -0,12 | 627.662.962,07 | 17:41 | |
| OBASE OBASE BILGISAYAR | 37,34 | -4,16 | 24.089.201,64 | 17:40 | |
| ODAS ODAS ELEKTRIK | 7,78 | -2,75 | 582.527.222,84 | 17:33 | |
| ODINE ODINE TEKNOLOJI | 1.180,00 | 0,68 | 269.091.294,00 | 17:41 | |
| OFSYM OFIS YEM GIDA | 60,15 | -1,96 | 85.814.122,50 | 17:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 344,00 | 5,85 | 553.971.083,00 | 17:41 | |
| ONRYT ONUR TEKNOLOJI | 63,50 | -4,51 | 89.842.802,85 | 17:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -3,57 | 47.186.086,40 | 17:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,45 | 1,31 | 482.145.441,05 | 17:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | -4,16 | 53.865.991,06 | 17:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -2,68 | 56.793.984,34 | 17:41 | |
| OTKAR OTOKAR | 372,75 | -1,65 | 168.231.305,50 | 17:41 | |
| OTTO OTTO HOLDING | 300,25 | -0,50 | 85.470.932,00 | 17:41 | |
| OYAKC OYAK CIMENTO | 22,96 | -2,21 | 491.347.840,98 | 17:41 | |
| OYAYO OYAK YAT. ORT. | 51,90 | -0,86 | 5.492.019,25 | 17:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -1,98 | 8.081.924,94 | 17:41 | |
| OYYAT OYAK YATIRIM MENKUL | 52,40 | -1,78 | 14.229.473,15 | 17:41 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 556.353.288,00 | 17:38 | |
| OZGYO OZDERICI GMYO | 2,25 | -5,46 | 25.461.844,06 | 17:40 | |
| OZKGY OZAK GMYO | 12,95 | 0,86 | 127.874.192,43 | 17:40 | |
| OZRDN OZERDEN AMBALAJ | 31,42 | -2,06 | 14.422.010,04 | 17:41 | |
| OZSUB OZSU BALIK | 28,74 | -0,55 | 80.948.329,02 | 17:40 | |
| OZYSR OZYASAR TEL | 12,73 | 0,08 | 28.695.979,00 | 17:40 | |
| PAGYO PANORA GMYO | 125,20 | 2,12 | 37.698.917,10 | 17:40 | |
| PAHOL PASIFIK HOLDING | 1,68 | -3,45 | 816.199.402,03 | 17:41 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -3,01 | 25.936.900,85 | 17:41 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -0,56 | 138.071.893,53 | 17:40 | |
| PARSN PARSAN | 88,80 | -2,04 | 46.745.417,60 | 17:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,90 | -2,56 | 996.637.073,40 | 17:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,26 | -4,28 | 677.548.534,46 | 17:41 | |
| PCILT PC ILETISIM MEDYA | 32,44 | -1,46 | 59.436.181,94 | 17:41 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 5.441.610.751,32 | 17:41 | |
| PENGD PENGUEN GIDA | 14,68 | -1,21 | 153.785.371,91 | 17:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,43 | -2,28 | 82.436.029,72 | 17:41 | |
| PETKM PETKIM | 26,58 | -2,06 | 1.114.854.900,70 | 17:41 | |
| PETUN PINAR ET VE UN | 14,65 | -1,55 | 31.778.087,91 | 17:41 | |
| PGSUS PEGASUS | 177,70 | -1,22 | 1.678.235.758,30 | 17:41 | |
| PINSU PINAR SU | 12,00 | -1,80 | 88.384.566,50 | 17:41 | |
| PKART PLASTIKKART | 158,90 | -8,73 | 275.355.137,30 | 17:41 | |
| PKENT PETROKENT TURIZM | 151,40 | -2,51 | 33.477.066,60 | 17:41 | |
| PLTUR PLATFORM TURIZM | 24,86 | -3,49 | 51.893.375,86 | 17:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,56 | -2,10 | 48.068.311,98 | 17:40 | |
| PNSUT PINAR SUT | 17,02 | -4,86 | 135.148.309,10 | 17:41 | |
| POLHO POLISAN HOLDING | 19,00 | -2,51 | 95.147.724,84 | 17:41 | |
| POLTK POLITEKNIK METAL | 5.342,50 | -2,95 | 34.461.075,00 | 17:40 | |
| PRDGS PARDUS GIRISIM | 8,16 | -6,21 | 75.378.222,42 | 17:41 | |
| PRKAB TURK PRYSMIAN KABLO | 43,10 | 5,84 | 491.062.323,56 | 17:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,63 | -2,63 | 51.483.947,14 | 17:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | -2,97 | 9.466.353,70 | 17:39 | |
| PSGYO PASIFIK GMYO | 3,46 | -2,26 | 612.721.759,14 | 17:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | -5,26 | 317.235.519,87 | 17:41 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 554.537.941,00 | 17:41 | |
| RAYSG RAY SIGORTA | 198,70 | 0,61 | 33.999.460,60 | 17:41 | |
| REEDR REEDER TEKNOLOJI | 7,56 | -2,58 | 161.864.997,25 | 17:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,30 | 4,11 | 12.130.521.886,40 | 17:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -4,41 | 17.173.093,10 | 17:38 | |
| RODRG RODRIGO TEKSTIL | 30,32 | -4,71 | 17.574.813,54 | 17:40 | |
| RTALB RTA LABORATUVARLARI | 4,71 | 9,79 | 1.495.095.324,74 | 17:41 | |
| RUBNS RUBENIS TEKSTIL | 35,92 | -0,28 | 65.679.533,50 | 17:40 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,87 | -4,88 | 76.269.747,48 | 17:41 | |
| RYGYO REYSAS GMYO | 30,18 | -1,76 | 41.408.865,20 | 17:40 | |
| RYSAS REYSAS LOJISTIK | 18,84 | -0,84 | 66.532.870,74 | 17:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,70 | -0,40 | 162.858.416,56 | 17:41 | |
| SAHOL SABANCI HOLDING | 95,45 | 0,26 | 2.207.450.343,85 | 17:41 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -3,11 | 7.239.276,99 | 17:40 | |
| SANEL SANEL MUHENDISLIK | 40,30 | -4,00 | 19.150.689,82 | 17:41 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -1,33 | 72.154.731,33 | 17:41 | |
| SANKO SANKO PAZARLAMA | 22,76 | -3,56 | 20.415.948,72 | 17:41 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 490.658.096,88 | 17:41 | |
| SASA SASA POLYESTER | 2,93 | -9,29 | 24.615.756.691,27 | 17:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | -2,98 | 234.750.226,00 | 17:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,00 | 2,04 | 579.893.658,50 | 17:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,55 | -1,43 | 366.174.167,20 | 17:41 | |
| SEGYO SEKER GMYO | 4,70 | -3,69 | 46.781.021,59 | 17:41 | |
| SEKFK SEKER FIN. KIR. | 11,68 | -1,68 | 4.175.358,19 | 17:40 | |
| SEKUR SEKURO PLASTIK | 8,17 | 1,36 | 26.468.736,91 | 17:39 | |
| SELEC SELCUK ECZA DEPOSU | 110,90 | -1,33 | 236.847.913,40 | 17:41 | |
| SELVA SELVA GIDA | 2,34 | -1,27 | 117.751.428,65 | 17:41 | |
| SERNT SERANIT GRANIT SERAMIK | 8,94 | -0,67 | 88.952.022,16 | 17:41 | |
| SEYKM SEYITLER KIMYA | 5,18 | -6,67 | 15.740.021,15 | 17:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 10.494.299,07 | 17:41 | |
| SISE SISE CAM | 50,60 | -1,08 | 2.471.767.949,18 | 17:41 | |
| SKBNK SEKERBANK | 13,71 | 0,29 | 235.547.884,94 | 17:41 | |
| SKTAS SOKTAS | 3,83 | -7,49 | 117.714.075,73 | 17:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 352,25 | 1,37 | 24.212.313,75 | 17:40 | |
| SKYMD SEKER YATIRIM | 13,19 | -6,32 | 75.600.307,36 | 17:41 | |
| SMART SMARTIKS YAZILIM | 33,86 | -4,02 | 105.711.539,04 | 17:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,43 | 8,94 | 1.584.446.922,97 | 17:41 | |
| SMRVA SUMER VARLIK YONETIM | 17,28 | -4,05 | 462.640.688,93 | 17:41 | |
| SNGYO SINPAS GMYO | 3,82 | 0,26 | 184.930.503,60 | 17:41 | |
| SNICA SANICA ISI SANAYI | 4,33 | -2,48 | 54.300.225,51 | 17:41 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,95 | -4,63 | 109.926.810,45 | 17:41 | |
| SOKM SOK MARKETLER TICARET | 51,85 | 0,48 | 770.657.123,10 | 17:41 | |
| SONME SONMEZ FILAMENT | 135,80 | -0,88 | 5.586.973,20 | 17:40 | |
| SRVGY SERVET GMYO | 3,23 | -4,15 | 85.691.632,77 | 17:38 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,14 | -1,20 | 80.793.680,22 | 17:40 | |
| SURGY SUR TATIL EVLERI GMYO | 70,80 | -3,61 | 722.683.339,60 | 17:41 | |
| SUWEN SUWEN TEKSTIL | 8,15 | -4,00 | 64.159.548,44 | 17:40 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 780.624.887,33 | 17:41 | |
| TABGD TAB GIDA | 284,50 | 1,43 | 157.200.070,25 | 17:41 | |
| TARKM TARKIM BITKI KORUMA | 493,50 | 1,75 | 129.828.877,25 | 17:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,77 | 1,38 | 3.477.757.912,86 | 17:41 | |
| TATGD TAT GIDA | 21,68 | -0,82 | 234.154.480,82 | 17:41 | |
| TAVHL TAV HAVALIMANLARI | 264,75 | -1,67 | 683.986.519,00 | 17:41 | |
| TBORG T.TUBORG | 140,20 | -1,06 | 36.959.582,50 | 17:40 | |
| TCELL TURKCELL | 114,10 | -0,78 | 1.727.867.238,90 | 17:41 | |
| TCKRC KIRAC GALVANIZ | 130,40 | 4,32 | 905.915.215,80 | 17:41 | |
| TDGYO TREND GMYO | 16,08 | -4,29 | 15.807.339,87 | 17:41 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,32 | 4,12 | 6.650.585.094,66 | 17:41 | |
| TEKTU TEK-ART TURIZM | 11,84 | -7,21 | 188.378.421,38 | 17:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 253,00 | 3,05 | 3.801.931.186,30 | 17:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,52 | -2,17 | 57.511.671,63 | 17:38 | |
| TGSAS TGS DIS TICARET | 164,40 | 0,24 | 45.334.546,60 | 17:40 | |
| THYAO TURK HAVA YOLLARI | 305,50 | -0,08 | 8.310.220.838,50 | 17:41 | |
| TKFEN TEKFEN HOLDING | 147,00 | -5,16 | 913.348.488,60 | 17:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | -1,23 | 79.684.853,36 | 17:41 | |
| TLMAN TRABZON LIMAN | 95,40 | -0,73 | 27.889.997,20 | 17:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,25 | -0,21 | 194.496.538,25 | 17:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | -1,07 | 66.932.978,10 | 17:39 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | -0,08 | 127.228.232,04 | 17:41 | |
| TOASO TOFAS OTO. FAB. | 302,75 | -2,57 | 814.281.392,25 | 17:41 | |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | 1,08 | 5.120.109.198,16 | 17:41 | |
| TRCAS TURCAS HOLDING | 46,04 | -4,60 | 73.983.886,28 | 17:41 | |
| TRENJ TR DOGAL ENERJI | 93,20 | -2,41 | 247.672.215,60 | 17:41 | |
| TRGYO TORUNLAR GMYO | 99,65 | -3,06 | 381.970.481,55 | 17:41 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | 3,33 | 268.004.473,00 | 17:41 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 220.990.200,24 | 17:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | -0,70 | 881.921.121,80 | 17:41 | |
| TSGYO TSKB GMYO | 6,82 | -2,29 | 12.975.271,35 | 17:41 | |
| TSKB T.S.K.B. | 11,96 | -2,13 | 206.249.274,23 | 17:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 720.743.071,37 | 17:41 | |
| TTKOM TURK TELEKOM | 64,85 | 0,46 | 818.377.211,05 | 17:41 | |
| TTRAK TURK TRAKTOR | 478,25 | 2,35 | 220.275.614,00 | 17:41 | |
| TUCLK TUGCELIK | 4,24 | -3,42 | 64.881.487,24 | 17:41 | |
| TUKAS TUKAS | 2,64 | -5,71 | 1.002.910.481,96 | 17:41 | |
| TUPRS TUPRAS | 250,75 | -1,67 | 4.782.516.885,00 | 17:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,65 | -4,53 | 304.357.998,27 | 17:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,44 | -1,39 | 26.192.980,24 | 17:41 | |
| TURSG TURKIYE SIGORTA | 14,52 | 2,61 | 349.531.305,59 | 17:41 | |
| UCAYM UCAY MUHENDISLIK | 29,84 | -4,85 | 275.048.931,60 | 17:41 | |
| UFUK UFUK YATIRIM | 1.337,00 | -3,81 | 12.891.100,00 | 17:41 | |
| ULAS ULASLAR TURIZM YAT. | 29,14 | -2,87 | 12.732.405,46 | 17:40 | |
| ULKER ULKER BISKUVI | 125,30 | -2,19 | 709.251.065,10 | 17:41 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 67.182.303,26 | 17:41 | |
| ULUSE ULUSOY ELEKTRIK | 274,00 | 6,51 | 463.949.711,75 | 17:41 | |
| ULUUN ULUSOY UN SANAYI | 9,85 | -0,20 | 114.065.113,34 | 17:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,77 | -7,27 | 50.534.202,77 | 17:41 | |
| USAK USAK SERAMIK | 1,71 | -1,16 | 178.897.335,06 | 17:41 | |
| VAKBN VAKIFLAR BANKASI | 32,44 | 1,38 | 1.782.845.710,90 | 17:41 | |
| VAKFA VAKIF FAKTORING | 13,00 | -2,48 | 197.223.586,47 | 17:41 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,23 | 241.163.214,98 | 17:41 | |
| VAKKO VAKKO TEKSTIL | 79,10 | 0,76 | 31.175.605,00 | 17:41 | |
| VANGD VANET GIDA | 94,30 | 2,72 | 34.368.517,60 | 17:37 | |
| VBTYZ VBT YAZILIM | 22,80 | -2,98 | 58.368.059,64 | 17:41 | |
| VERTU VERUSATURK GIRISIM | 39,64 | -1,83 | 14.497.776,56 | 17:41 | |
| VERUS VERUSA HOLDING | 525,00 | 0,67 | 25.007.778,00 | 17:37 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -3,19 | 78.225.143,63 | 17:41 | |
| VESTL VESTEL | 29,16 | -1,75 | 189.724.010,12 | 17:41 | |
| VKFYO VAKIF YAT. ORT. | 32,62 | -3,89 | 12.180.218,14 | 17:41 | |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 52.081.070,12 | 17:41 | |
| VKING VIKING KAGIT | 26,40 | -1,79 | 14.346.944,34 | 17:39 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -4,84 | 59.744.749,99 | 17:41 | |
| VSNMD VISNE MADENCILIK | 85,90 | -4,02 | 150.925.806,50 | 17:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,93 | -2,31 | 53.632.820,57 | 17:41 | |
| YATAS YATAS | 42,00 | -2,37 | 33.318.434,38 | 17:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | -6,69 | 85.505.161,12 | 17:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,10 | 6,59 | 4.473.348.905,35 | 17:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -1,26 | 148.840.569,40 | 17:41 | |
| YGGYO YENI GIMAT GMYO | 242,10 | -0,33 | 75.816.044,30 | 17:40 | |
| YIGIT YIGIT AKU | 24,82 | 0,49 | 188.042.726,20 | 17:41 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -1,32 | 3.862.732.999,14 | 17:41 | |
| YKSLN YUKSELEN CELIK | 3,66 | -2,92 | 76.153.824,51 | 17:41 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,54 | 4,38 | 246.248.107,97 | 17:41 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,15 | -3,03 | 135.578.537,77 | 17:40 | |
| ZEDUR ZEDUR ENERJI | 10,54 | -6,06 | 104.523.599,04 | 17:41 | |
| ZERGY ZERAY GMYO | 19,80 | -10,00 | 1.755.296.200,22 | 17:41 | |
| ZGYO Z GMYO | 31,26 | -3,70 | 194.187.211,02 | 17:41 | |
| ZOREN ZORLU ENERJI | 3,27 | -3,25 | 240.329.453,02 | 17:41 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -2,33 | 81.936.169,88 | 17:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
