Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,71 | 0,47 | 54.507.052,37 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,74 | 0,89 | 124.097.081,40 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 101,40 | 0,20 | 5.753.324,70 | 12:58 | |
| ADEL ADEL KALEMCILIK | 38,72 | 10,00 | 332.071.912,32 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 1,64 | -3,53 | 327.983.084,89 | 13:01 | |
| ADGYO ADRA GMYO | 64,50 | 6,26 | 195.341.623,75 | 13:01 | |
| AEFES ANADOLU EFES | 17,01 | 0,12 | 1.250.678.308,64 | 13:01 | |
| AFYON AFYON CIMENTO | 13,71 | 1,18 | 17.268.518,57 | 13:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,40 | 1,61 | 49.483.214,40 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | 0,12 | 126.317.327,76 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,52 | -3,03 | 389.699.697,51 | 13:01 | |
| AGYO ATAKULE GMYO | 7,25 | 0,14 | 2.387.808,21 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | 1,01 | 45.470.129,24 | 13:01 | |
| AHSGY AHES GMYO | 22,32 | -0,71 | 149.945.136,46 | 13:01 | |
| AKBNK AKBANK | 73,45 | -0,74 | 3.031.849.621,15 | 13:01 | |
| AKCNS AKCANSA | 164,90 | 0,18 | 42.449.119,10 | 13:00 | |
| AKENR AKENERJI | 11,00 | -0,18 | 38.420.386,31 | 13:01 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 19.962.312,35 | 12:58 | |
| AKFIS AKFEN INSAAT | 21,10 | 1,44 | 24.489.744,94 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,92 | 0,50 | 31.663.871,50 | 13:00 | |
| AKGRT AKSIGORTA | 7,66 | 2,68 | 136.406.530,61 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 199,20 | 1,01 | 2.119.472,70 | 13:01 | |
| AKSA AKSA | 10,06 | 1,11 | 120.298.756,89 | 13:01 | |
| AKSEN AKSA ENERJI | 68,30 | 1,34 | 124.050.798,75 | 13:01 | |
| AKSGY AKIS GMYO | 8,27 | 0,49 | 16.234.726,41 | 12:59 | |
| AKSUE AKSU ENERJI | 25,38 | 2,34 | 67.142.238,44 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 1,90 | 2.366.362,86 | 12:57 | |
| ALARK ALARKO HOLDING | 102,50 | 0,49 | 549.654.339,60 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,25 | 90.247.263,52 | 13:01 | |
| ALCAR ALARKO CARRIER | 869,00 | 1,34 | 13.227.204,50 | 12:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,70 | 0,99 | 11.530.436,30 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,24 | 0,29 | 52.630.324,50 | 13:01 | |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 72.864.294,29 | 13:01 | |
| ALKA ALKIM KAGIT | 13,64 | -0,37 | 124.848.285,81 | 13:01 | |
| ALKIM ALKIM KIMYA | 20,72 | 1,67 | 30.907.152,72 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,00 | -0,47 | 70.052.765,20 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,96 | -5,00 | 264.297.185,44 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 17,49 | 3,55 | 567.481.518,48 | 13:01 | |
| ALVES ALVES KABLO | 27,86 | 1,60 | 129.507.313,96 | 13:01 | |
| ANELE ANEL ELEKTRIK | 16,66 | 0,54 | 13.880.805,52 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | 0,64 | 7.266.368,63 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | 3,92 | 231.913.382,95 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 25,76 | 0,63 | 111.797.838,32 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 78,75 | 1,35 | 22.251.169,45 | 13:01 | |
| ARCLK ARCELIK | 111,70 | 0,18 | 192.863.256,60 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,88 | -0,32 | 127.023.971,20 | 13:01 | |
| ARENA ARENA BILGISAYAR | 29,74 | -0,34 | 23.658.547,06 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,66 | -3,13 | 2.205.623.317,64 | 12:54 | |
| ARMGD ARMADA GIDA | 85,10 | 2,10 | 74.508.772,35 | 13:01 | |
| ARSAN ARSAN TEKSTIL | 3,73 | -0,80 | 41.665.256,78 | 13:00 | |
| ARTMS ARTEMIS HALI | 34,92 | 1,75 | 31.176.415,12 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,75 | 9.872.971,93 | 13:01 | |
| ASELS ASELSAN | 292,00 | 1,39 | 8.115.815.888,50 | 13:01 | |
| ASGYO ASCE GMYO | 11,22 | -0,80 | 27.102.241,21 | 13:01 | |
| ASTOR ASTOR ENERJI | 148,70 | 1,92 | 3.481.886.559,00 | 13:01 | |
| ASUZU ANADOLU ISUZU | 60,10 | 0,33 | 17.885.507,30 | 13:01 | |
| ATAGY ATA GMYO | 13,60 | 0,97 | 1.556.758,81 | 13:00 | |
| ATAKP ATAKEY PATATES | 60,60 | 4,94 | 186.685.853,15 | 13:01 | |
| ATATP ATP YAZILIM | 157,40 | 8,85 | 379.829.670,10 | 13:01 | |
| ATEKS AKIN TEKSTIL | 109,90 | 4,57 | 2.734.399,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,20 | -0,48 | 2.743.822,94 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,90 | -0,98 | 622.623,45 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,47 | 0,48 | 12.992.372,18 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 1,01 | 33.179.462,44 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,32 | 22.808.678,04 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | 3,66 | 51.630.601,00 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | 0,52 | 7.286.583,78 | 13:01 | |
| AYCES ALTINYUNUS CESME | 474,50 | -4,33 | 39.148.540,25 | 13:01 | |
| AYDEM AYDEM ENERJI | 21,88 | -0,45 | 52.788.691,78 | 13:01 | |
| AYEN AYEN ENERJI | 25,18 | 0,80 | 7.398.684,66 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 17,51 | -0,96 | 373.831,49 | 12:55 | |
| AYGAZ AYGAZ | 214,60 | 1,32 | 74.138.137,10 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | 0,72 | 9.454.345,77 | 12:58 | |
| BAGFS BAGFAS | 26,08 | 0,93 | 8.990.847,94 | 13:00 | |
| BAHKM BAHADIR KIMYA | 87,95 | 0,51 | 71.093.295,35 | 13:01 | |
| BAKAB BAK AMBALAJ | 39,32 | 4,35 | 17.185.554,44 | 13:01 | |
| BALAT BALATACILAR BALATACILIK | 95,00 | 0,00 | 2.709.400,00 | 12:55 | |
| BALSU BALSU GIDA | 16,42 | 0,67 | 74.612.166,99 | 13:01 | |
| BANVT BANVIT | 173,30 | 0,58 | 26.190.248,10 | 12:57 | |
| BARMA BAREM AMBALAJ | 35,86 | 0,96 | 25.318.080,00 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,15 | 492.651,81 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,30 | 1,20 | 9.890.427,50 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | 1,73 | 46.755.825,11 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,73 | 0,42 | 15.720.924,59 | 13:00 | |
| BERA BERA HOLDING | 18,07 | -1,09 | 65.426.233,02 | 13:01 | |
| BESLR BESLER GIDA | 12,94 | 3,19 | 51.434.258,82 | 13:01 | |
| BEYAZ BEYAZ FILO | 29,08 | 1,39 | 25.400.218,92 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 163,80 | 6,36 | 124.070.852,70 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 23,26 | 2,29 | 82.675.278,66 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 41,86 | -1,09 | 29.522.839,54 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 0,00 | 42.676.040,63 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | 1,52 | 40.641.322,25 | 13:00 | |
| BIMAS BIM MAGAZALAR | 621,00 | -0,08 | 1.929.993.834,50 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,20 | 2,31 | 54.475.881,20 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0,21 | 180.013.409,62 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,44 | -1,97 | 171.961.088,16 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | 0,85 | 6.142.823,62 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 2,52 | 49.784.586,29 | 13:00 | |
| BLCYT BILICI YATIRIM | 39,54 | -1,79 | 12.732.317,36 | 13:00 | |
| BLUME BLUME METAL KIMYA | 45,98 | 2,63 | 46.834.057,64 | 13:01 | |
| BMSCH BMS CELIK HASIR | 18,01 | -3,64 | 90.761.057,68 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 87,35 | -2,94 | 253.869.261,90 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,30 | 13.533.698,83 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 1,17 | 19.679.416,60 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 2,81 | -0,35 | 170.235.544,76 | 13:01 | |
| BORSK BOR SEKER | 6,02 | 0,17 | 24.528.681,42 | 13:01 | |
| BOSSA BOSSA | 6,71 | 0,90 | 19.145.587,82 | 13:01 | |
| BRISA BRISA | 85,95 | -0,06 | 13.120.299,20 | 13:01 | |
| BRKO BIRKO MENSUCAT | 9,65 | 0,52 | 2.495.065,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | 2,14 | 4.548.917,08 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | 0,20 | 39.806.007,10 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | 0,20 | 85.812.681,73 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 11,40 | 0,00 | 1.631.750,40 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 654,00 | 0,31 | 774.986.583,50 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.322,00 | 0,43 | 163.753.805,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 25,26 | 7,49 | 703.812.860,90 | 13:01 | |
| BTCIM BATI CIMENTO | 4,38 | 3,30 | 624.860.793,28 | 13:01 | |
| BUCIM BURSA CIMENTO | 7,05 | 0,14 | 20.727.239,97 | 12:59 | |
| BULGS BULLS GSYO | 43,34 | 0,56 | 139.788.052,22 | 13:01 | |
| BURCE BURCELIK | 76,20 | 3,67 | 182.551.741,00 | 13:01 | |
| BURVA BURCELIK VANA | 725,00 | 3,87 | 19.996.613,00 | 13:01 | |
| BVSAN BULBULOGLU VINC | 106,20 | -1,48 | 57.500.812,20 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 28,90 | 0,35 | 2.065.166,04 | 12:56 | |
| CANTE CAN2 TERMIK | 2,10 | 1,45 | 429.895.309,29 | 13:01 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,95 | 1.012.015,50 | 12:55 | |
| CATES CATES ELEKTRIK | 36,68 | 1,89 | 14.857.314,72 | 13:01 | |
| CCOLA COCA COLA ICECEK | 67,90 | 0,59 | 380.474.235,70 | 13:01 | |
| CELHA CELIK HALAT | 10,80 | -2,88 | 34.809.211,47 | 13:01 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,74 | 41.237.778,09 | 13:01 | |
| CEMTS CEMTAS | 11,22 | 1,08 | 20.691.903,38 | 13:00 | |
| CEMZY CEM ZEYTIN | 57,15 | -0,09 | 48.750.716,05 | 12:59 | |
| CEOEM CEO EVENT MEDYA | 22,68 | 0,89 | 7.635.440,54 | 13:01 | |
| CGCAM CAGDAS CAM | 34,04 | 0,12 | 38.478.168,82 | 13:00 | |
| CIMSA CIMSA | 45,00 | -1,10 | 302.277.365,08 | 13:01 | |
| CLEBI CELEBI | 1.764,00 | 0,63 | 515.735.883,00 | 13:01 | |
| CMBTN CIMBETON | 1.943,00 | 1,62 | 27.287.026,00 | 13:00 | |
| CMENT CIMENTAS | 335,00 | -2,33 | 1.486.180,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,04 | 1,33 | 9.321.444,99 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 263,50 | -4,18 | 18.654.932,75 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 63,85 | 1,19 | 21.241.533,40 | 13:01 | |
| CRFSA CARREFOURSA | 124,70 | 1,22 | 41.522.966,80 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 22,62 | -0,35 | 6.390.585,54 | 13:00 | |
| CVKMD CVK MADEN | 30,52 | -1,80 | 428.420.054,12 | 13:01 | |
| CWENE CW ENERJI | 28,80 | -1,10 | 165.189.601,46 | 13:01 | |
| DAGI DAGI GIYIM | 6,12 | -1,61 | 12.597.079,94 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 10,99 | -1,52 | 73.347.108,26 | 13:01 | |
| DARDL DARDANEL | 2,25 | 3,21 | 57.016.436,05 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,80 | -9,93 | 480.364.146,42 | 13:01 | |
| DENGE DENGE HOLDING | 3,16 | 0,64 | 27.339.757,00 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 1,87 | 26.479.395,11 | 13:01 | |
| DERIM DERIMOD | 35,72 | -0,11 | 4.530.294,94 | 13:01 | |
| DESA DESA DERI | 11,85 | 2,51 | 14.349.881,61 | 12:58 | |
| DESPC DESPEC BILGISAYAR | 46,84 | 2,27 | 22.569.792,88 | 13:01 | |
| DEVA DEVA HOLDING | 64,00 | 0,71 | 20.681.727,40 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | 0,49 | 9.788.386,85 | 12:53 | |
| DGGYO DOGUS GMYO | 31,42 | 0,32 | 1.474.583,60 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | 0,41 | 2.966.154,30 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,86 | -0,24 | 324.843,28 | 12:55 | |
| DITAS DITAS DOGAN | 38,56 | -2,97 | 38.004.934,06 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 39.506.321,48 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 3,28 | 0,31 | 21.452.387,49 | 12:58 | |
| DMSAS DEMISAS DOKUM | 9,16 | 0,00 | 10.565.674,02 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | 0,81 | 7.066.305,35 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 222,10 | 0,68 | 229.267.039,90 | 13:01 | |
| DOCO DO-CO | 10.510,00 | -0,94 | 23.632.427,50 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 32,54 | -4,63 | 125.047.742,54 | 13:01 | |
| DOFRB DOF ROBOTIK | 86,75 | 0,35 | 611.393.181,85 | 13:01 | |
| DOGUB DOGUSAN | 45,86 | 0,84 | 14.505.487,66 | 13:01 | |
| DOHOL DOGAN HOLDING | 19,06 | -1,24 | 173.581.351,89 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,86 | 1,27 | 4.538.435,90 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 668,50 | 0,22 | 205.706.679,50 | 13:01 | |
| DUNYH DUNYA HOLDING | 104,50 | 0,48 | 19.048.377,90 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 3,70 | 0,54 | 8.467.857,24 | 13:01 | |
| DURKN DURUKAN SEKERLEME | 17,27 | 3,04 | 53.095.654,44 | 13:01 | |
| DYOBY DYO BOYA | 13,38 | -0,82 | 14.230.112,11 | 13:00 | |
| DZGYO DENIZ GMYO | 8,17 | -0,49 | 24.854.456,47 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | 0,08 | 14.486.978,40 | 13:01 | |
| ECILC ECZACIBASI ILAC | 100,90 | -0,79 | 157.569.554,50 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 23,62 | 0,08 | 76.172.009,08 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 308,75 | 1,56 | 115.073.470,50 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 8,30 | 5,60 | 140.661.871,44 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 35,06 | -0,85 | 17.393.833,54 | 13:01 | |
| EFOR EFOR YATIRIM | 26,82 | -3,18 | 195.010.119,82 | 13:01 | |
| EGEEN EGE ENDUSTRI | 7.650,00 | 0,39 | 60.867.805,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,50 | 0,49 | 39.736.694,66 | 13:01 | |
| EGEPO NASMED EGEPOL | 9,14 | 1,56 | 18.142.914,97 | 13:01 | |
| EGGUB EGE GUBRE | 90,80 | 0,78 | 38.535.064,75 | 13:01 | |
| EGPRO EGE PROFIL | 26,34 | 3,86 | 27.591.779,70 | 13:01 | |
| EGSER EGE SERAMIK | 2,96 | 1,02 | 3.165.278,10 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,48 | 1.645.541.846,88 | 13:01 | |
| EKIZ EKIZ KIMYA | 122,20 | 0,99 | 1.000.897,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,21 | 5,43 | 111.791.301,03 | 13:01 | |
| EKSUN EKSUN GIDA | 5,50 | 1,85 | 7.457.841,30 | 12:55 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | 2,10 | 28.771.614,76 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 22,58 | 5,42 | 489.839.954,94 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 169,30 | -0,41 | 426.776,90 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,29 | -0,69 | 19.104.039,38 | 13:01 | |
| ENERY ENERYA ENERJI | 9,16 | 0,00 | 38.822.103,95 | 13:01 | |
| ENJSA ENERJISA ENERJI | 96,60 | 0,99 | 89.702.301,00 | 13:01 | |
| ENKAI ENKA INSAAT | 79,75 | -0,50 | 480.272.326,55 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,54 | 0,21 | 20.841.562,71 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | 1,89 | 42.295.500,84 | 13:01 | |
| EPLAS EGEPLAST | 5,43 | -2,16 | 10.503.987,45 | 13:01 | |
| ERBOS ERBOSAN | 198,70 | 2,69 | 12.830.685,50 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 71,90 | -0,14 | 91.176.158,45 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 25,52 | -0,16 | 1.837.881.592,56 | 13:01 | |
| ERSU ERSU GIDA | 19,19 | -1,54 | 4.487.069,30 | 13:01 | |
| ESCAR ESCAR FILO | 28,54 | 1,49 | 262.405.028,14 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,64 | 1,11 | 23.045.850,44 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 5,78 | -0,34 | 273.108.235,11 | 13:01 | |
| ETILR ETILER GIDA | 3,96 | 3,66 | 18.943.350,56 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 27,96 | 0,58 | 6.577.558,46 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | -0,64 | 2.923.359,90 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,65 | -0,63 | 1.205.035,78 | 12:52 | |
| EUPWR EUROPOWER ENERJI | 38,88 | 1,09 | 283.792.411,78 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | -8,67 | 1.937.781.695,90 | 13:01 | |
| EUYO EURO YAT. ORT. | 13,80 | -0,72 | 808.798,91 | 13:00 | |
| EYGYO EYG GMYO | 4,11 | 2,49 | 13.033.081,77 | 13:01 | |
| FADE FADE GIDA | 14,00 | 1,97 | 8.264.930,04 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,53 | 5,37 | 1.132.816.491,44 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,46 | 1.374.270,56 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 327,50 | 1,39 | 16.400.977,75 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 0,00 | 40.136.437,53 | 13:01 | |
| FORMT FORMET METAL VE CAM | 2,89 | -1,03 | 59.848.256,11 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 94,90 | 0,53 | 128.772.385,15 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 14,77 | 0,48 | 47.285.290,44 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,26 | 9,99 | 3.687.037,30 | 13:01 | |
| FROTO FORD OTOSAN | 103,70 | 2,07 | 1.333.731.572,40 | 13:01 | |
| FZLGY FUZUL GMYO | 14,50 | -0,21 | 94.401.588,28 | 13:01 | |
| GARAN GARANTI BANKASI | 143,10 | -2,05 | 2.628.458.238,60 | 13:01 | |
| GARFA GARANTI FAKTORING | 29,26 | -1,48 | 40.100.996,50 | 13:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | 1,20 | 7.318.891,78 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | 0,28 | 11.208.202,34 | 13:01 | |
| GENIL GEN ILAC | 165,80 | 1,78 | 75.204.908,80 | 13:00 | |
| GENTS GENTAS | 10,31 | 3,00 | 64.485.131,45 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 19,26 | -1,03 | 54.170.198,37 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,15 | 1,26 | 135.620.330,60 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | 2,22 | 205.810.582,75 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,55 | 1.892.741,43 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,70 | 1,94 | 20.360.423,15 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 184,20 | 1,10 | 142.466.979,90 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 3,88 | 1,31 | 13.358.285,43 | 13:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,19 | 0,25 | 26.098.530,94 | 12:58 | |
| GMTAS GIMAT MAGAZACILIK | 52,85 | 4,55 | 157.617.009,40 | 13:01 | |
| GOKNR GOKNUR GIDA | 20,96 | 0,29 | 50.554.068,70 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 341,25 | 0,59 | 22.657.433,75 | 13:01 | |
| GOODY GOOD-YEAR | 15,09 | 0,73 | 10.132.320,76 | 13:01 | |
| GOZDE GOZDE GIRISIM | 23,20 | 1,49 | 32.429.028,94 | 12:58 | |
| GRNYO GARANTI YAT. ORT. | 16,66 | 9,97 | 13.378.999,01 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,50 | 1,44 | 176.579.216,25 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 247,50 | 1,06 | 76.418.960,20 | 13:01 | |
| GSDDE GSD DENIZCILIK | 10,27 | 1,28 | 3.877.022,10 | 12:59 | |
| GSDHO GSD HOLDING | 4,66 | 2,87 | 29.663.810,52 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 1,72 | 181.609.017,01 | 13:01 | |
| GUBRF GUBRE FABRIK. | 364,00 | -1,15 | 393.669.299,75 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 263,50 | 2,13 | 6.651.794,00 | 12:55 | |
| GWIND GALATA WIND ENERJI | 24,70 | 1,81 | 48.681.127,40 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 44,28 | 3,31 | 318.965.504,82 | 13:01 | |
| HALKB T. HALK BANKASI | 40,40 | -1,46 | 1.104.227.921,40 | 13:01 | |
| HATEK HATAY TEKSTIL | 14,96 | 0,40 | 9.119.147,34 | 13:01 | |
| HATSN HATSAN GEMI | 40,62 | 1,60 | 25.138.534,64 | 13:01 | |
| HDFGS HEDEF GIRISIM | 3,39 | -3,69 | 279.854.561,77 | 13:01 | |
| HEDEF HEDEF HOLDING | 64,15 | -2,80 | 298.739.173,40 | 13:01 | |
| HEKTS HEKTAS | 2,96 | 2,42 | 214.730.393,44 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 1,34 | 10.332.208,73 | 13:01 | |
| HLGYO HALK GMYO | 4,15 | 0,48 | 96.905.794,10 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 63,30 | 1,36 | 33.371.114,95 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,15 | -1,08 | 33.724.591,75 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 44,30 | 2,78 | 23.142.705,54 | 13:01 | |
| HUBVC HUB GIRISIM | 2,54 | 0,40 | 3.349.222,47 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,31 | 37.179.252,28 | 13:01 | |
| HURGZ HURRIYET GZT. | 5,25 | 1,55 | 5.537.470,56 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 14,11 | 1,00 | 7.134.950,68 | 13:00 | |
| ICUGS ICU GIRISIM | 2,71 | 5,45 | 74.309.231,90 | 13:01 | |
| IDGYO IDEALIST GMYO | 4,02 | 0,50 | 6.077.769,36 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,70 | 1,00 | 338.360.606,80 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 41,60 | 2,01 | 7.196.989,50 | 12:58 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,82 | 2.626.307,51 | 13:00 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 10.341.875,86 | 13:01 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,44 | 96.200.599,16 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 1,49 | 22.813.138,36 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,05 | 7.806.231,86 | 13:01 | |
| IMASM IMAS MAKINA | 4,90 | -0,20 | 88.125.606,63 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,51 | 0,67 | 14.714.828,67 | 13:00 | |
| INFO INFO YATIRIM | 3,85 | -0,52 | 37.065.578,78 | 13:01 | |
| INGRM INGRAM BILISIM | 415,50 | 0,12 | 5.302.325,00 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,76 | 985.005,00 | 12:55 | |
| INTEM INTEMA | 282,75 | 1,98 | 13.103.265,75 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 2,37 | 23.967.477,94 | 13:01 | |
| INVES INVESTCO HOLDING | 328,75 | 0,15 | 15.332.283,00 | 12:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,70 | 2,89 | 1.518.353,20 | 12:55 | |
| ISBTR IS BANKASI (B) | 427.425,00 | -9,64 | 427.425,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,34 | -2,05 | 5.558.620.878,08 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,70 | -0,11 | 37.158.391,76 | 13:01 | |
| ISFIN IS FIN.KIR. | 17,92 | 0,84 | 7.351.213,21 | 13:01 | |
| ISGSY IS GIRISIM | 72,20 | 1,91 | 40.303.210,65 | 13:01 | |
| ISGYO IS GMYO | 22,70 | 0,35 | 26.923.287,36 | 13:01 | |
| ISKPL ISIK PLASTIK | 11,39 | 0,44 | 49.232.906,76 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,36 | 0,62 | 176.938.497,68 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,82 | 5.164.818,85 | 13:01 | |
| ISYAT IS YAT. ORT. | 8,53 | 0,83 | 5.292.499,89 | 13:01 | |
| IZENR IZDEMIR ENERJI | 9,25 | -0,54 | 65.390.629,01 | 13:01 | |
| IZFAS IZMIR FIRCA | 53,75 | -0,37 | 134.108.243,90 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 66,70 | 0,08 | 2.656.555,70 | 12:54 | |
| IZMDC IZMIR DEMIR CELIK | 7,18 | 1,84 | 30.902.404,00 | 12:59 | |
| JANTS JANTSA JANT SANAYI | 19,80 | 0,56 | 37.537.956,29 | 13:01 | |
| KAPLM KAPLAMIN | 384,50 | 9,94 | 73.538.656,75 | 12:58 | |
| KAREL KAREL ELEKTRONIK | 9,03 | 1,12 | 17.499.321,75 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 9,68 | 1,04 | 77.552.766,98 | 13:01 | |
| KARTN KARTONSAN | 84,85 | 8,16 | 39.327.052,10 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 2,68 | 286.349.449,23 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 1,27 | 26.098.329,57 | 13:01 | |
| KBORU KUZEY BORU | 15,20 | 4,18 | 83.904.869,19 | 13:01 | |
| KCAER KOCAER CELIK | 11,03 | 0,46 | 67.582.879,83 | 13:01 | |
| KCHOL KOC HOLDING | 193,70 | -0,41 | 4.113.773.974,10 | 13:01 | |
| KENT KENT GIDA | 700,50 | 0,00 | 1.454.862,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 480.165,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,72 | 2,35 | 20.066.103,41 | 13:01 | |
| KGYO KORAY GMYO | 5,80 | 1,58 | 25.906.950,50 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,99 | 0,79 | 5.415.159,84 | 12:56 | |
| KLGYO KILER GMYO | 6,97 | 0,00 | 182.068.183,35 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,70 | 1,38 | 36.985.397,40 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 28,84 | 0,56 | 17.894.289,44 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 9,41 | 0,00 | 1.290.779,11 | 12:55 | |
| KLRHO KILER HOLDING | 369,75 | -1,86 | 257.361.510,75 | 13:01 | |
| KLSER KALESERAMIK | 26,96 | 1,05 | 16.140.776,48 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,15 | -1,92 | 71.665.274,91 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | 0,96 | 36.926.347,00 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 14,88 | 1,71 | 17.768.557,43 | 13:01 | |
| KNFRT KONFRUT TARIM | 11,20 | 1,54 | 11.665.456,66 | 13:01 | |
| KOCMT KOC METALURJI | 2,68 | 3,47 | 47.741.771,34 | 13:01 | |
| KONKA KONYA KAGIT | 14,42 | -0,89 | 12.558.420,10 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,06 | 1,00 | 509.750.138,08 | 13:01 | |
| KONYA KONYA CIMENTO | 4.467,50 | 0,68 | 22.343.905,00 | 12:58 | |
| KOPOL KOZA POLYESTER | 5,39 | 2,08 | 17.326.505,34 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 0,20 | 11.415.408,70 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 17,02 | 1,92 | 57.427.814,52 | 13:01 | |
| KRDMA KARDEMIR (A) | 26,32 | 0,38 | 32.001.088,62 | 13:01 | |
| KRDMB KARDEMIR (B) | 26,84 | 0,90 | 19.539.616,02 | 12:56 | |
| KRDMD KARDEMIR (D) | 27,32 | -1,01 | 537.705.124,72 | 13:01 | |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 11.703.984,89 | 12:59 | |
| KRONT KRON TEKNOLOJI | 15,55 | 3,53 | 31.686.493,55 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,54 | 100.647.320,69 | 13:01 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,49 | 14.064.465,49 | 13:01 | |
| KRTEK KARSU TEKSTIL | 26,70 | 1,14 | 16.357.990,48 | 13:01 | |
| KRVGD KERVAN GIDA | 2,98 | 2,41 | 24.520.482,21 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.750,00 | -1,90 | 2.166.270,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,18 | 1,56 | 2.118.320.509,82 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,15 | 0,81 | 15.488.236,65 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 104,70 | -0,19 | 16.704.099,40 | 13:01 | |
| KUVVA KUVVA GIDA | 139,00 | 0,72 | 3.154.048,90 | 12:55 | |
| KUYAS KUYAS YATIRIM | 55,35 | -0,81 | 106.512.441,40 | 13:01 | |
| KZBGY KIZILBUK GYO | 13,89 | -0,93 | 93.913.644,84 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 25,26 | 0,96 | 12.213.127,58 | 13:01 | |
| LIDER LDR TURIZM | 79,20 | -0,50 | 106.047.525,75 | 13:00 | |
| LIDFA LIDER FAKTORING | 2,68 | 8,50 | 65.100.967,64 | 13:01 | |
| LILAK LILA KAGIT | 33,24 | 3,23 | 243.755.975,34 | 13:01 | |
| LINK LINK BILGISAYAR | 236,80 | 0,81 | 97.661.322,70 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,97 | -0,06 | 9.753.040,68 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 29,30 | 1,03 | 59.324.968,36 | 13:01 | |
| LOGO LOGO YAZILIM | 163,40 | 0,68 | 46.623.108,70 | 13:01 | |
| LRSHO LORAS HOLDING | 4,64 | 0,87 | 36.534.220,50 | 13:00 | |
| LUKSK LUKS KADIFE | 116,30 | 4,49 | 35.430.900,90 | 13:01 | |
| LYDHO LYDIA HOLDING | 158,80 | -0,81 | 22.759.520,50 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.992,50 | 0,30 | 18.149.982,50 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 941,50 | 0,16 | 15.544.990,50 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,30 | 5,28 | 70.820.428,54 | 13:00 | |
| MAGEN MARGUN ENERJI | 41,76 | -0,33 | 42.378.979,28 | 13:01 | |
| MAKIM MAKIM MAKINE | 15,21 | 0,00 | 7.203.628,79 | 13:01 | |
| MAKTK MAKINA TAKIM | 14,09 | 0,86 | 25.249.303,18 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 17,85 | 3,36 | 263.384.824,39 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 1,32 | 15.183.849,48 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 35,84 | 2,22 | 32.219.762,80 | 13:01 | |
| MARMR MARMARA HOLDING | 2,34 | 9,86 | 538.107.482,87 | 13:01 | |
| MARTI MARTI OTEL | 2,72 | -0,37 | 27.377.701,78 | 13:00 | |
| MAVI MAVI GIYIM | 45,36 | -1,95 | 189.584.619,52 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,06 | -1,21 | 34.695.240,22 | 13:01 | |
| MEGAP MEGA POLIETILEN | 2,82 | 0,00 | 2.208.838,32 | 12:55 | |
| MEGMT MEGA METAL | 59,80 | 4,73 | 456.612.750,55 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | 1,32 | 27.448.153,18 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 19,37 | 1,73 | 6.095.765,92 | 13:00 | |
| MERCN MERCAN KIMYA | 16,68 | -0,24 | 43.843.477,02 | 13:00 | |
| MERIT MERIT TURIZM | 17,09 | -0,64 | 15.534.305,70 | 13:00 | |
| MERKO MERKO GIDA | 14,23 | 0,42 | 31.828.860,27 | 13:01 | |
| METRO METRO HOLDING | 4,79 | 3,90 | 80.239.533,79 | 13:01 | |
| MEYSU MEYSU GIDA | 9,97 | 9,92 | 31.073.778,16 | 13:01 | |
| MGROS MIGROS TICARET | 620,50 | 2,06 | 1.145.240.493,50 | 13:01 | |
| MHRGY MHR GMYO | 3,50 | -1,41 | 13.029.728,52 | 13:01 | |
| MIATK MIA TEKNOLOJI | 35,46 | 0,11 | 348.434.097,12 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | 2,77 | 659.153,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,21 | 0,35 | 13.084.860,29 | 13:01 | |
| MNDTR MONDI TURKEY | 6,74 | 0,00 | 10.154.742,81 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 9,82 | -1,01 | 40.095.852,54 | 13:01 | |
| MOGAN MOGAN ENERJI | 8,46 | 1,68 | 26.538.399,14 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 43,54 | 1,21 | 127.206.571,40 | 13:01 | |
| MPARK MLP SAGLIK | 410,00 | 1,05 | 158.826.613,75 | 13:01 | |
| MRGYO MARTI GMYO | 2,75 | -2,48 | 104.975.747,24 | 13:01 | |
| MRSHL MARSHALL | 1.570,00 | 0,90 | 16.408.674,00 | 12:59 | |
| MSGYO MISTRAL GMYO | 5,95 | 1,02 | 5.659.408,88 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | 1,03 | 6.071.577,52 | 12:59 | |
| MTRYO METRO YAT. ORT. | 12,41 | -3,80 | 71.890.129,68 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | 0,16 | 896.235,97 | 12:59 | |
| NATEN NATUREL ENERJI | 9,46 | -0,21 | 84.339.777,21 | 13:01 | |
| NETAS NETAS TELEKOM. | 60,40 | 1,09 | 10.192.167,35 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 1,14 | 6.733.586,30 | 13:01 | |
| NTGAZ NATURELGAZ | 10,14 | 1,20 | 16.252.323,43 | 13:01 | |
| NTHOL NET HOLDING | 46,18 | 0,65 | 11.501.701,12 | 13:01 | |
| NUGYO NUROL GMYO | 11,25 | 1,90 | 23.500.240,36 | 13:01 | |
| NUHCM NUH CIMENTO | 224,50 | 1,08 | 10.214.825,60 | 12:59 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 2,62 | 140.748.374,60 | 13:01 | |
| OBASE OBASE BILGISAYAR | 34,40 | 1,00 | 7.854.893,70 | 12:58 | |
| ODAS ODAS ELEKTRIK | 5,31 | 3,71 | 342.866.854,28 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 345,75 | -0,50 | 34.794.860,75 | 12:59 | |
| OFSYM OFIS YEM GIDA | 73,90 | 0,48 | 27.857.808,05 | 13:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 302,50 | 4,49 | 322.377.094,75 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 73,60 | 3,37 | 62.391.527,40 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 2.881.751,68 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,90 | 0,15 | 32.514.383,35 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 0,00 | 889.594,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | 1,14 | 10.410.502,35 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,97 | 40.509.142,77 | 12:56 | |
| OTKAR OTOKAR | 525,50 | 0,67 | 131.296.579,00 | 13:01 | |
| OTTO OTTO HOLDING | 419,75 | -1,29 | 312.134.142,25 | 13:01 | |
| OYAKC OYAK CIMENTO | 24,34 | -1,14 | 230.762.225,72 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 51,95 | 1,66 | 4.810.817,88 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | -0,70 | 5.898.329,77 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,12 | 0,62 | 2.646.791,20 | 12:59 | |
| OZATD OZATA DENIZCILIK | 158,70 | 0,70 | 33.994.178,20 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,06 | 1,98 | 19.725.897,59 | 13:01 | |
| OZKGY OZAK GMYO | 14,66 | 0,69 | 20.046.431,84 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 13,77 | -3,71 | 4.874.283,59 | 13:01 | |
| OZSUB OZSU BALIK | 17,22 | 0,29 | 8.284.807,40 | 12:55 | |
| OZYSR OZYASAR TEL | 40,80 | 1,39 | 12.403.231,66 | 13:01 | |
| PAGYO PANORA GMYO | 86,00 | 1,42 | 2.905.184,65 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,54 | 1,32 | 288.509.431,85 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | 1,56 | 6.470.832,70 | 12:57 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 1,47 | 163.136.062,41 | 13:01 | |
| PARSN PARSAN | 98,75 | -0,15 | 8.120.021,65 | 12:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 164,40 | 1,61 | 231.217.711,50 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 20,90 | 3,06 | 267.350.354,40 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 22,12 | 1,10 | 3.577.876,60 | 13:00 | |
| PEKGY PEKER GMYO | 11,22 | -0,71 | 643.821.693,56 | 13:01 | |
| PENGD PENGUEN GIDA | 7,97 | 1,40 | 9.252.704,60 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 1,03 | 11.553.440,01 | 13:01 | |
| PETKM PETKIM | 17,13 | 0,82 | 636.045.531,26 | 13:01 | |
| PETUN PINAR ET VE UN | 11,59 | 0,61 | 3.692.759,54 | 13:00 | |
| PGSUS PEGASUS | 197,00 | -0,05 | 2.379.100.247,20 | 13:01 | |
| PINSU PINAR SU | 11,38 | 0,35 | 16.059.771,65 | 13:01 | |
| PKART PLASTIKKART | 71,55 | 1,13 | 6.913.024,05 | 12:58 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,48 | 30.956.212,70 | 13:01 | |
| PLTUR PLATFORM TURIZM | 21,24 | 2,31 | 23.301.241,94 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 39,26 | 3,10 | 17.852.708,76 | 13:01 | |
| PNSUT PINAR SUT | 11,23 | 1,08 | 6.445.073,48 | 13:01 | |
| POLHO POLISAN HOLDING | 17,30 | 0,99 | 49.856.310,77 | 13:01 | |
| POLTK POLITEKNIK METAL | 6.082,50 | -0,94 | 156.267.712,50 | 13:01 | |
| PRDGS PARDUS GIRISIM | 6,48 | 0,31 | 13.442.109,39 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 33,28 | 1,09 | 52.122.949,48 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -0,56 | 12.222.968,41 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -0,40 | 3.670.481,04 | 12:58 | |
| PSDTC PERGAMON DIS TICARET | 138,80 | 0,00 | 2.473.651,10 | 13:01 | |
| PSGYO PASIFIK GMYO | 2,65 | 1,15 | 177.678.876,64 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -3,31 | 1.158.818,85 | 12:55 | |
| QNBTR QNB BANK | 493,00 | -1,25 | 2.903.277,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | 4,42 | 397.137.569,65 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 208,20 | 0,53 | 107.343.861,10 | 13:01 | |
| RAYSG RAY SIGORTA | 220,80 | 1,75 | 48.707.791,30 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 7,06 | -0,42 | 114.365.973,32 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,80 | 0,20 | 70.905.590,10 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 46,68 | 0,47 | 18.386.100,24 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 22,00 | 0,73 | 2.590.112,46 | 12:47 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,86 | 29.856.072,53 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 31,32 | -0,25 | 84.161.961,60 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | 0,90 | 36.055.548,38 | 13:01 | |
| RYGYO REYSAS GMYO | 26,18 | 4,64 | 99.446.843,00 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 17,09 | 7,08 | 130.212.295,96 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,62 | -0,24 | 45.784.499,58 | 13:01 | |
| SAHOL SABANCI HOLDING | 93,00 | -0,43 | 1.941.398.175,40 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,84 | 3,18 | 5.506.026,45 | 13:01 | |
| SANEL SANEL MUHENDISLIK | 36,56 | -0,98 | 4.953.162,74 | 13:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,56 | 11.775.490,67 | 13:00 | |
| SANKO SANKO PAZARLAMA | 20,88 | 0,87 | 3.740.236,30 | 13:00 | |
| SARKY SARKUYSAN | 35,44 | 9,99 | 999.469.439,88 | 13:01 | |
| SASA SASA POLYESTER | 2,33 | 0,43 | 1.321.538.415,18 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0,20 | 16.341.071,92 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,20 | 6,29 | 407.244.035,80 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 26,32 | 9,94 | 219.779.881,92 | 13:01 | |
| SEGYO SEKER GMYO | 5,12 | 0,39 | 13.574.145,37 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 8,36 | 0,12 | 2.427.028,21 | 12:47 | |
| SEKUR SEKURO PLASTIK | 3,53 | 1,15 | 2.868.859,22 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | -0,06 | 23.057.148,00 | 13:01 | |
| SELVA SELVA GIDA | 3,24 | -9,75 | 37.488.620,88 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | 0,64 | 29.512.174,92 | 13:01 | |
| SEYKM SEYITLER KIMYA | 4,70 | 1,51 | 3.422.209,21 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,37 | 2.460.209,42 | 13:01 | |
| SISE SISE CAM | 38,42 | -0,16 | 978.508.200,26 | 13:01 | |
| SKBNK SEKERBANK | 8,23 | 3,39 | 393.098.054,06 | 13:00 | |
| SKTAS SOKTAS | 3,92 | 1,82 | 15.871.205,33 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,40 | 3,67 | 10.876.374,90 | 13:00 | |
| SKYMD SEKER YATIRIM | 12,14 | 1,34 | 11.390.466,09 | 13:01 | |
| SMART SMARTIKS YAZILIM | 22,56 | 0,45 | 8.343.879,30 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,52 | 0,63 | 32.087.363,22 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 76,05 | -9,09 | 2.123.808.007,30 | 13:01 | |
| SNGYO SINPAS GMYO | 4,96 | 1,22 | 39.457.075,75 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,47 | 19.658.166,50 | 13:01 | |
| SNKRN GATE GROUP TEKNOLOJI | 289,00 | 6,64 | 791.994,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 25,46 | -2,00 | 464.768,32 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | -0,10 | 641.434,60 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 0,54 | 7.548.374,36 | 13:01 | |
| SOKM SOK MARKETLER TICARET | 56,15 | 1,17 | 131.816.291,80 | 13:01 | |
| SONME SONMEZ FILAMENT | 179,70 | 3,10 | 12.040.262,00 | 13:00 | |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 51.629.835,58 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 2,72 | 180.773,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 39,88 | -0,05 | 21.309.782,96 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 44,22 | -0,41 | 43.554.702,98 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 0,53 | 7.741.812,86 | 13:01 | |
| TABGD TAB GIDA | 244,20 | 1,75 | 80.748.719,40 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 356,50 | 4,55 | 80.928.723,75 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,74 | 0,31 | 43.799.795,70 | 13:01 | |
| TATGD TAT GIDA | 12,81 | 0,31 | 8.886.013,05 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 315,00 | 0,40 | 246.020.909,25 | 13:01 | |
| TBORG T.TUBORG | 162,40 | 0,68 | 11.228.945,30 | 12:59 | |
| TCELL TURKCELL | 102,60 | 0,88 | 1.179.554.232,90 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 82,40 | 2,94 | 104.990.781,00 | 13:01 | |
| TDGYO TREND GMYO | 39,70 | -0,75 | 11.327.604,22 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,64 | 1,67 | 637.770.264,66 | 13:01 | |
| TEKTU TEK-ART TURIZM | 8,55 | 1,91 | 33.206.168,03 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -1,91 | 1.737.651.276,50 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 1,92 | 23.761.445,47 | 13:01 | |
| TGSAS TGS DIS TICARET | 161,20 | -0,37 | 8.784.594,90 | 12:58 | |
| THYAO TURK HAVA YOLLARI | 284,00 | 1,34 | 6.422.623.439,00 | 13:01 | |
| TKFEN TEKFEN HOLDING | 69,50 | -0,57 | 64.547.229,75 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | 0,79 | 18.178.027,54 | 13:01 | |
| TLMAN TRABZON LIMAN | 95,70 | 1,81 | 11.126.251,85 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 407,25 | -1,75 | 31.159.277,25 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,67 | 44.912.528,80 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 27,18 | 3,35 | 88.232.851,52 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 280,75 | 0,54 | 408.637.375,25 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,38 | -4,90 | 4.190.495.223,00 | 13:01 | |
| TRCAS TURCAS HOLDING | 41,52 | 0,83 | 13.711.050,20 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 97,85 | 0,10 | 198.175.292,05 | 13:01 | |
| TRGYO TORUNLAR GMYO | 77,95 | 0,91 | 48.921.793,20 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 677,50 | -4,98 | 221.518.564,00 | 13:01 | |
| TRILC TURK ILAC SERUM | 16,85 | 0,06 | 46.208.147,03 | 13:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -0,59 | 531.845.344,60 | 13:01 | |
| TSGYO TSKB GMYO | 7,27 | -1,09 | 15.748.117,95 | 13:01 | |
| TSKB T.S.K.B. | 13,19 | -2,01 | 212.290.937,89 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 76.530.713,65 | 13:01 | |
| TTKOM TURK TELEKOM | 60,40 | 1,43 | 1.150.514.090,08 | 13:01 | |
| TTRAK TURK TRAKTOR | 577,50 | 1,23 | 62.240.068,00 | 13:01 | |
| TUCLK TUGCELIK | 4,53 | 2,03 | 29.690.681,51 | 13:01 | |
| TUKAS TUKAS | 2,79 | 3,72 | 337.689.452,88 | 13:01 | |
| TUPRS TUPRAS | 217,20 | -0,59 | 2.955.396.213,00 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,20 | 1,55 | 114.238.521,94 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,69 | 3.158.309,40 | 12:57 | |
| TURSG TURKIYE SIGORTA | 11,43 | 0,88 | 199.846.701,75 | 13:01 | |
| UFUK UFUK YATIRIM | 1.683,00 | 1,69 | 7.557.238,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 31,02 | -4,96 | 9.016.246,64 | 12:53 | |
| ULKER ULKER BISKUVI | 130,40 | 3,90 | 1.097.369.763,40 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 4,09 | 76.595.834,86 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 173,20 | 5,35 | 33.563.729,10 | 13:01 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 1,81 | 7.541.502,80 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,02 | 1,42 | 15.722.587,19 | 13:01 | |
| USAK USAK SERAMIK | 2,90 | 0,69 | 44.814.936,59 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 31,40 | -0,51 | 561.024.734,12 | 13:01 | |
| VAKFA VAKIF FAKTORING | 11,43 | 1,06 | 100.459.876,84 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | 1,04 | 106.135.815,31 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 60,10 | 1,26 | 19.887.677,85 | 13:00 | |
| VANGD VANET GIDA | 57,00 | -4,76 | 47.756.540,90 | 12:59 | |
| VBTYZ VBT YAZILIM | 16,14 | 4,40 | 36.057.726,57 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 39,92 | -0,15 | 12.381.829,20 | 13:01 | |
| VERUS VERUSA HOLDING | 320,00 | -2,14 | 30.487.207,75 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,85 | 0,51 | 25.607.660,78 | 13:01 | |
| VESTL VESTEL | 29,26 | -0,14 | 88.052.799,42 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 46,42 | -6,75 | 37.933.161,12 | 13:01 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 110.808.991,28 | 13:01 | |
| VKING VIKING KAGIT | 32,92 | 0,49 | 20.593.913,12 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 38.455.301,44 | 13:00 | |
| VSNMD VISNE MADENCILIK | 91,40 | 1,90 | 125.686.348,00 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,00 | 1,70 | 31.390.506,25 | 13:01 | |
| YATAS YATAS | 39,98 | 2,51 | 31.718.918,62 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | 2,00 | 19.703.216,62 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 635.419,20 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | 2,77 | 145.134.741,72 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 1,66 | 19.534.583,33 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 130,50 | 1,79 | 6.498.332,70 | 13:01 | |
| YGYO YESIL GMYO | 1,24 | 0,00 | 2.211.987,64 | 12:55 | |
| YIGIT YIGIT AKU | 23,64 | 2,25 | 55.295.531,76 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -2,95 | 6.997.110.110,02 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,64 | 14.290.199,63 | 13:00 | |
| YONGA YONGA MOBILYA | 58,05 | -0,94 | 742.981,95 | 12:55 | |
| YUNSA YUNSA | 8,07 | 1,77 | 31.353.284,88 | 13:01 | |
| YYAPI YESIL YAPI | 1,83 | 1,10 | 114.749.583,55 | 13:01 | |
| YYLGD YAYLA GIDA | 11,34 | 5,88 | 110.978.863,61 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,07 | 0,25 | 4.610.724,69 | 13:00 | |
| ZERGY ZERAY GMYO | 10,21 | 2,41 | 88.977.529,59 | 13:01 | |
| ZOREN ZORLU ENERJI | 3,07 | 1,32 | 77.168.379,42 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 24,26 | -1,22 | 4.444.812,78 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
