Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,82 | 0,72 | 32.774.456,47 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 1,71 | 7.800.900,81 | 11:24 | |
| AAGYO AGAOGLU GMYO | 14,35 | 0,07 | 25.345.513,16 | 11:25 | |
| ACSEL ACIPAYAM SELULOZ | 131,00 | 0,08 | 2.763.347,80 | 11:24 | |
| ADEL ADEL KALEMCILIK | 30,82 | -0,06 | 11.384.149,86 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 2,17 | 81.062.324,86 | 11:24 | |
| ADGYO ADRA GMYO | 52,85 | 1,44 | 7.805.678,75 | 11:23 | |
| AEFES ANADOLU EFES | 21,70 | -1,90 | 256.661.815,48 | 11:24 | |
| AFYON AFYON CIMENTO | 12,94 | 0,15 | 2.488.126,63 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,80 | -0,49 | 6.580.362,60 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,62 | -0,12 | 27.600.111,18 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,39 | 13.673.665,55 | 11:24 | |
| AGYO ATAKULE GMYO | 8,06 | -0,62 | 346.338,90 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 36,42 | 1,22 | 22.091.356,82 | 11:24 | |
| AHSGY AHES GMYO | 21,20 | 1,05 | 9.305.219,60 | 11:22 | |
| AKBNK AKBANK | 66,40 | -0,23 | 1.715.139.245,15 | 11:24 | |
| AKCNS AKCANSA | 240,00 | -0,08 | 10.332.156,10 | 11:24 | |
| AKENR AKENERJI | 10,70 | 0,00 | 15.724.457,96 | 11:25 | |
| AKFGY AKFEN GMYO | 2,80 | -0,36 | 4.518.772,48 | 11:24 | |
| AKFIS AKFEN INSAAT | 91,95 | 0,05 | 44.357.684,45 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 26,92 | 0,90 | 59.257.132,74 | 11:25 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 7.070.678,13 | 11:24 | |
| AKHAN AKHAN UN | 44,12 | -0,85 | 72.940.369,12 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 246,10 | 0,78 | 2.415.629,30 | 11:15 | |
| AKSA AKSA | 12,07 | 0,84 | 51.552.235,46 | 11:24 | |
| AKSEN AKSA ENERJI | 112,10 | -3,36 | 616.386.658,60 | 11:25 | |
| AKSGY AKIS GMYO | 9,58 | -0,10 | 2.925.437,11 | 11:23 | |
| AKSUE AKSU ENERJI | 46,40 | 1,22 | 13.823.990,20 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | 0,41 | 396.665,11 | 11:24 | |
| ALARK ALARKO HOLDING | 108,10 | 0,28 | 93.441.435,50 | 11:25 | |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 31.046.448,30 | 11:24 | |
| ALCAR ALARKO CARRIER | 873,00 | 0,63 | 7.736.508,00 | 11:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,10 | -0,18 | 8.771.375,50 | 11:23 | |
| ALFAS ALFA SOLAR ENERJI | 46,70 | 0,95 | 40.079.160,66 | 11:24 | |
| ALGYO ALARKO GMYO | 3,60 | 0,28 | 23.857.181,26 | 11:25 | |
| ALKA ALKIM KAGIT | 9,20 | 0,55 | 7.654.078,58 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,10 | 1,63 | 8.185.822,45 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,75 | 0,75 | 65.753.664,25 | 11:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,83 | -1,78 | 315.080.040,58 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | -0,35 | 91.950.682,51 | 11:25 | |
| ALVES ALVES KABLO | 2,46 | 0,00 | 29.411.575,05 | 11:24 | |
| ANELE ANEL ELEKTRIK | 121,10 | -0,08 | 332.302.578,10 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 8.547.996,60 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | -0,76 | 10.769.821,30 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 27,20 | -1,02 | 21.838.446,76 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 122,80 | -0,57 | 6.297.323,90 | 11:24 | |
| ARCLK ARCELIK | 100,60 | 2,08 | 105.674.803,55 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,65 | 1,13 | 72.306.966,45 | 11:24 | |
| ARENA ARENA BILGISAYAR | 24,64 | 0,41 | 4.539.909,70 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,10 | 0,45 | 24.478.247,16 | 11:24 | |
| ARMGD ARMADA GIDA | 204,20 | 0,84 | 68.290.845,60 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 12.443.663,89 | 11:25 | |
| ARTMS ARTEMIS HALI | 42,14 | 0,77 | 15.562.356,06 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 2,73 | 33.353.389,91 | 11:24 | |
| ASELS ASELSAN | 377,75 | 2,09 | 5.482.017.585,00 | 11:25 | |
| ASGYO ASCE GMYO | 11,89 | 0,17 | 9.701.307,47 | 11:24 | |
| ASTOR ASTOR ENERJI | 304,75 | 1,58 | 2.749.369.519,25 | 11:25 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,56 | 2.803.370,45 | 11:24 | |
| ATAGY ATA GMYO | 11,25 | -0,71 | 349.116,14 | 11:20 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,83 | 10.060.940,00 | 11:24 | |
| ATATP ATP YAZILIM | 256,75 | -0,87 | 78.488.154,25 | 11:25 | |
| ATATR ATA TURIZM | 15,25 | 1,53 | 157.979.887,79 | 11:24 | |
| ATEKS AKIN TEKSTIL | 121,80 | 0,08 | 190.738,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,52 | 2.804.697,73 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -0,66 | 1.369.080,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,27 | 1,59 | 16.916.374,81 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -1,26 | 11.338.686,58 | 11:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,00 | -0,50 | 2.703.493,03 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 53,50 | 0,28 | 8.353.545,90 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,17 | 0,46 | 1.096.347,24 | 11:24 | |
| AYCES ALTINYUNUS CESME | 500,50 | 0,00 | 13.938.862,50 | 11:24 | |
| AYDEM AYDEM ENERJI | 26,80 | 1,82 | 16.633.326,40 | 11:24 | |
| AYEN AYEN ENERJI | 36,20 | 0,17 | 4.991.689,20 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 91.979,62 | 09:55 | |
| AYGAZ AYGAZ | 285,75 | 1,24 | 76.190.478,50 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,90 | 4.368.014,92 | 11:23 | |
| BAGFS BAGFAS | 25,08 | 0,16 | 2.265.731,22 | 11:23 | |
| BAHKM BAHADIR KIMYA | 119,20 | -3,09 | 18.128.797,40 | 11:24 | |
| BAKAB BAK AMBALAJ | 49,84 | 0,48 | 3.611.187,93 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 128.240,00 | 09:55 | |
| BALSU BALSU GIDA | 17,10 | 1,73 | 314.821.110,20 | 11:25 | |
| BANVT BANVIT | 160,60 | 0,38 | 3.945.768,30 | 11:24 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 2.712.828,56 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,49 | 0,00 | 123.649,34 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,04 | 2,93 | 6.677.756,52 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,00 | 5.518.903,72 | 11:24 | |
| BEGYO BATI EGE GMYO | 3,82 | -0,26 | 6.815.368,53 | 11:24 | |
| BERA BERA HOLDING | 13,69 | 0,74 | 24.004.857,46 | 11:24 | |
| BESLR BESLER GIDA | 13,22 | 0,76 | 5.278.409,11 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 31,96 | 0,31 | 61.779.816,38 | 11:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,25 | 8,78 | 2.139.150.755,05 | 11:25 | |
| BEYAZ BEYAZ FILO | 26,00 | -0,84 | 57.386.390,06 | 11:25 | |
| BFREN BOSCH FREN SISTEMLERI | 128,80 | -0,23 | 3.213.121,40 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 23,24 | 1,48 | 45.660.652,20 | 11:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | 0,85 | 16.570.463,43 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,90 | -3,29 | 324.773.883,25 | 11:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 297,00 | -0,08 | 25.259.965,75 | 11:24 | |
| BIMAS BIM MAGAZALAR | 397,75 | -0,50 | 837.971.520,00 | 11:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 2,11 | 10.393.025,30 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 0,64 | 57.373.314,41 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | 0,70 | 15.617.497,90 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 25,46 | 1,19 | 2.403.108,44 | 11:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | -0,53 | 181.403.502,01 | 11:25 | |
| BLCYT BILICI YATIRIM | 21,62 | 0,75 | 3.555.683,96 | 11:24 | |
| BLUME BLUME METAL KIMYA | 32,66 | -0,37 | 7.075.354,44 | 11:24 | |
| BMSCH BMS CELIK HASIR | 13,56 | 0,15 | 5.206.252,76 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 44,22 | -0,14 | 12.477.505,26 | 11:23 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 1.555.323,61 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | 0,21 | 12.272.050,37 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,93 | -1,98 | 12.106.549,68 | 11:24 | |
| BORSK BOR SEKER | 6,40 | 4,40 | 66.644.709,49 | 11:24 | |
| BOSSA BOSSA | 6,91 | 2,22 | 32.128.817,50 | 11:25 | |
| BRISA BRISA | 82,85 | 0,55 | 1.907.109,30 | 11:21 | |
| BRKO BIRKO MENSUCAT | 11,60 | 0,96 | 38.280,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | 0,13 | 541.280,56 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,00 | 0,67 | 6.693.072,25 | 11:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,24 | 0,50 | 17.511.002,96 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 264.130,02 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -0,44 | 96.786.279,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,11 | 13.626.021,00 | 11:24 | |
| BSOKE BATICIM CIMENTO | 35,06 | -0,62 | 21.813.446,42 | 11:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,17 | -2,82 | 178.990.785,71 | 11:25 | |
| BUCIM BURSA CIMENTO | 5,39 | 0,37 | 2.738.839,16 | 11:24 | |
| BULGS BULLS GSYO | 38,86 | 0,52 | 15.090.012,12 | 11:24 | |
| BURCE BURCELIK | 41,16 | 1,03 | 18.925.819,98 | 11:25 | |
| BURVA BURCELIK VANA | 838,00 | 0,12 | 3.593.219,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 119,40 | 0,93 | 22.746.767,50 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,08 | -0,05 | 3.104.853,56 | 11:21 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 109.594.157,17 | 11:25 | |
| CASA CASA EMTIA PETROL | 77,00 | 5,48 | 1.324.708,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,92 | 0,04 | 15.238.446,78 | 11:24 | |
| CCOLA COCA COLA ICECEK | 91,50 | -0,54 | 65.971.685,55 | 11:25 | |
| CELHA CELIK HALAT | 23,80 | -2,86 | 14.242.708,22 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,22 | 0,48 | 6.052.947,24 | 11:24 | |
| CEMTS CEMTAS | 9,29 | 0,00 | 3.384.907,16 | 11:24 | |
| CEMZY CEM ZEYTIN | 14,15 | -0,28 | 193.163.058,70 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 24,12 | 0,84 | 4.683.878,50 | 11:21 | |
| CGCAM CAGDAS CAM | 44,42 | 0,73 | 28.101.043,86 | 11:25 | |
| CIMSA CIMSA | 50,45 | -0,30 | 103.641.200,95 | 11:24 | |
| CLEBI CELEBI | 1.515,00 | -0,26 | 9.438.211,00 | 11:24 | |
| CMBTN CIMBETON | 1.568,00 | 0,06 | 9.011.619,00 | 11:24 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 37.024,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 3.105.281,14 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 128,00 | -0,78 | 527.761,10 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 43,00 | 1,65 | 16.052.567,00 | 11:25 | |
| CRFSA CARREFOURSA | 159,50 | 0,25 | 9.785.274,70 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 24,94 | 0,40 | 4.340.648,50 | 11:24 | |
| CVKMD CVK MADEN | 38,50 | 0,57 | 139.298.845,50 | 11:25 | |
| CWENE CW ENERJI | 40,06 | -0,60 | 307.210.618,18 | 11:25 | |
| DAGI DAGI GIYIM | 9,72 | 1,25 | 21.821.352,46 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,00 | 1,11 | 747.172.678,87 | 11:24 | |
| DARDL DARDANEL | 1,92 | 0,00 | 3.875.198,55 | 11:22 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,25 | 7.483.885,25 | 11:23 | |
| DENGE DENGE HOLDING | 2,38 | 0,00 | 8.820.214,05 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 5.480.305,06 | 11:24 | |
| DERIM DERIMOD | 35,78 | 0,22 | 538.854,32 | 11:24 | |
| DESA DESA DERI | 10,31 | -0,77 | 2.095.427,19 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 94.073.661,22 | 11:23 | |
| DEVA DEVA HOLDING | 75,65 | 0,80 | 5.367.093,70 | 11:25 | |
| DGATE DATAGATE BILGISAYAR | 108,40 | 4,33 | 25.528.163,50 | 11:24 | |
| DGGYO DOGUS GMYO | 39,70 | 0,10 | 1.971.772,78 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 7,84 | 0,77 | 7.033.883,04 | 11:25 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | 9,51 | 2.290.559,40 | 09:55 | |
| DITAS DITAS BDY | 25,00 | 6,11 | 98.942.296,78 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 14.112.073,74 | 11:25 | |
| DMRGD DMR UNLU MAMULLER | 13,12 | 0,23 | 139.187.707,72 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 13.665.463,55 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 3.036.539,54 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 191,20 | 2,25 | 112.228.078,10 | 11:25 | |
| DOCO DO-CO | 10.920,00 | -0,66 | 10.552.840,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | 1,39 | 4.158.279,02 | 11:23 | |
| DOFRB DOF ROBOTIK | 159,50 | 1,46 | 120.823.256,60 | 11:24 | |
| DOGUB DOGUSAN | 88,45 | 0,28 | 6.589.604,60 | 11:24 | |
| DOHOL DOGAN HOLDING | 21,30 | -0,09 | 19.354.825,20 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | 0,52 | 1.611.710,60 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.977,00 | -5,86 | 692.527.410,00 | 11:25 | |
| DUNYH DUNYA HOLDING | 144,10 | 0,00 | 23.638.815,30 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 4,34 | 9.882.683,46 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 20,04 | 0,20 | 4.451.719,86 | 11:24 | |
| DYOBY DYO BOYA | 13,85 | -1,42 | 9.460.118,00 | 11:24 | |
| DZGYO DENIZ GMYO | 8,07 | 0,75 | 1.395.222,59 | 11:20 | |
| EBEBK EBEBEK MAGAZACILIK | 85,05 | -1,39 | 7.023.151,25 | 11:24 | |
| ECILC ECZACIBASI ILAC | 73,80 | 0,27 | 39.333.316,75 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 43,70 | 0,88 | 246.833.559,06 | 11:25 | |
| ECZYT ECZACIBASI YATIRIM | 363,25 | -0,48 | 122.862.110,50 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 19,20 | 1,00 | 16.035.267,90 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 35,82 | 0,06 | 3.181.305,08 | 11:16 | |
| EFOR EFOR YATIRIM | 17,50 | 0,00 | 377.898.157,53 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.547,50 | 0,32 | 11.859.200,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,22 | 0,61 | 10.611.182,44 | 11:24 | |
| EGEPO NASMED EGEPOL | 19,44 | 1,73 | 16.040.060,65 | 11:24 | |
| EGGUB EGE GUBRE | 102,60 | 0,59 | 11.597.374,50 | 11:24 | |
| EGPRO EGE PROFIL | 36,22 | -0,44 | 10.773.274,32 | 11:25 | |
| EGSER EGE SERAMIK | 3,03 | -0,33 | 1.536.787,08 | 11:24 | |
| EKDMR EKINCILER DEMIR CELIK | 53,25 | 0,19 | 87.805.485,90 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 19,55 | -0,41 | 2.178.410.747,84 | 11:25 | |
| EKIM EKIM TURIZM | 21,48 | 1,32 | 174.393.531,44 | 11:25 | |
| EKIZ EKIZ KIMYA | 67,70 | 0,59 | 9.071,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | 0,33 | 15.952.970,01 | 11:24 | |
| EKSUN EKSUN GIDA | 7,12 | -2,06 | 17.182.322,83 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,12 | 0,63 | 8.506.472,76 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 20,78 | -0,57 | 17.736.351,34 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 153,00 | 0,00 | 129.591,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 58,50 | 5,12 | 384.757.245,45 | 11:25 | |
| ENDAE ENDA ENERJI HOLDING | 16,97 | 0,18 | 9.099.600,87 | 11:25 | |
| ENERY ENERYA ENERJI | 9,60 | 2,13 | 104.892.487,13 | 11:24 | |
| ENJSA ENERJISA ENERJI | 110,80 | 1,19 | 143.357.326,90 | 11:24 | |
| ENKAI ENKA INSAAT | 91,00 | -0,05 | 227.854.986,75 | 11:24 | |
| ENPRA ENPARA BANK | 61,65 | -0,08 | 340.862,85 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,11 | 0,49 | 69.903.701,98 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 3,32 | 82.757.997,03 | 11:25 | |
| EPLAS EGEPLAST | 5,44 | 0,37 | 2.769.844,71 | 11:24 | |
| ERBOS ERBOSAN | 166,40 | 0,30 | 1.577.855,20 | 11:22 | |
| ERCB ERCIYAS CELIK BORU | 49,82 | 0,32 | 6.292.753,07 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 43,64 | 3,31 | 2.059.432.675,90 | 11:25 | |
| ERSU ERSU GIDA | 24,74 | 3,00 | 9.925.734,22 | 11:23 | |
| ESCAR ESCAR FILO | 47,98 | -0,04 | 12.252.978,82 | 11:25 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | 1,11 | 33.743.857,38 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 0,28 | 29.468.087,52 | 11:24 | |
| ETILR ETILER GIDA | 6,56 | -0,61 | 9.137.246,27 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -1,21 | 1.846.142,37 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -0,85 | 862.428,05 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | -1,07 | 2.596.227,43 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 100,50 | 0,90 | 455.524.374,25 | 11:25 | |
| EUREN EUROPEN ENDUSTRI | 4,19 | 0,48 | 34.938.997,67 | 11:24 | |
| EUYO EURO YAT. ORT. | 4,96 | -0,60 | 770.316,15 | 11:24 | |
| EYGYO EYG GMYO | 2,48 | -0,40 | 4.296.971,85 | 11:23 | |
| FADE FADE GIDA | 15,48 | 0,06 | 3.513.602,20 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 0,32 | 48.535.480,83 | 11:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | -2,06 | 4.293.442,54 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 288,00 | 0,17 | 1.377.387,75 | 11:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,56 | 31.422.371,29 | 11:25 | |
| FORMT FORMET METAL VE CAM | 2,00 | 1,52 | 16.544.594,66 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 105,20 | 0,86 | 17.853.347,70 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -2,16 | 47.648.985,39 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,82 | -0,06 | 10.017.493,84 | 11:24 | |
| FROTO FORD OTOSAN | 81,35 | -0,12 | 244.256.790,40 | 11:25 | |
| FZLGY FUZUL GMYO | 13,72 | 0,51 | 45.315.101,43 | 11:24 | |
| GARAN GARANTI BANKASI | 125,20 | -0,56 | 885.725.745,60 | 11:24 | |
| GARFA GARANTI FAKTORING | 28,28 | -0,77 | 8.427.210,66 | 11:25 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | 0,00 | 5.253,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,77 | 0,00 | 9.787.590,26 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 0,40 | 4.786.451,36 | 11:24 | |
| GENIL GEN ILAC | 9,30 | 0,32 | 45.083.469,63 | 11:24 | |
| GENKM GENTAS KIMYA | 12,28 | 0,41 | 38.480.799,03 | 11:24 | |
| GENTS GENTAS | 6,11 | -0,65 | 8.186.056,54 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 37,16 | -0,64 | 61.444.933,50 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,65 | 1,32 | 337.010.173,40 | 11:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,90 | 0,33 | 17.376.540,30 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,24 | 1,15 | 787.345,78 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,09 | 5.763.471,10 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 169,10 | 2,92 | 451.078.349,10 | 11:25 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 0,00 | 5.754.240,95 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,40 | 0,17 | 4.123.839,72 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | -1,46 | 22.284.539,12 | 11:24 | |
| GOKNR GOKNUR GIDA | 24,42 | 0,66 | 17.164.740,76 | 11:24 | |
| GOLDA GOLDA GIDA | 15,48 | -3,01 | 718.592.554,49 | 11:25 | |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,24 | 4.338.055,50 | 11:24 | |
| GOODY GOOD-YEAR | 2,66 | 0,76 | 5.118.126,64 | 11:24 | |
| GOZDE GOZDE GIRISIM | 23,70 | -0,84 | 7.311.490,38 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 15,14 | -0,53 | 1.658.961,37 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | -0,70 | 13.287.519,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 244,20 | -0,73 | 40.722.271,20 | 11:24 | |
| GSDDE GSD DENIZCILIK | 13,80 | 0,51 | 14.877.451,22 | 11:25 | |
| GSDHO GSD HOLDING | 5,55 | 0,18 | 13.034.921,48 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 28.249.719,85 | 11:24 | |
| GUBRF GUBRE FABRIK. | 432,75 | 0,58 | 322.777.535,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 2.248,00 | 1,26 | 225.905.058,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 25,86 | 0,15 | 30.681.188,92 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 69,25 | 3,67 | 176.183.407,30 | 11:24 | |
| HALKB T. HALK BANKASI | 37,28 | 0,32 | 567.811.850,58 | 11:25 | |
| HATEK HATAY TEKSTIL | 14,97 | -0,20 | 4.921.526,61 | 11:24 | |
| HATSN HATSAN GEMI | 59,15 | 0,42 | 44.344.609,45 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,96 | -0,34 | 99.158.776,60 | 11:25 | |
| HEDEF HEDEF HOLDING | 231,90 | -1,32 | 41.291.303,00 | 11:24 | |
| HEKTS HEKTAS | 3,13 | 1,95 | 543.691.767,13 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | 0,47 | 4.370.075,56 | 11:24 | |
| HLGYO HALK GMYO | 5,47 | -0,55 | 11.675.500,61 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 60,90 | -0,57 | 14.277.618,55 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,80 | 0,87 | 59.856.503,30 | 11:25 | |
| HTTBT HITIT BILGISAYAR | 37,22 | 0,22 | 7.369.635,52 | 11:25 | |
| HUBVC HUB GIRISIM | 3,07 | 0,00 | 3.768.048,21 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 0,27 | 17.596.704,46 | 11:25 | |
| HURGZ HURRIYET GZT. | 6,18 | 1,48 | 7.698.028,76 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 23,00 | -1,88 | 20.528.183,44 | 11:24 | |
| ICUGS ICU GIRISIM | 6,31 | 0,16 | 28.377.400,59 | 11:23 | |
| IDGYO IDEALIST GMYO | 4,28 | -2,28 | 1.710.633,66 | 11:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,10 | 0,06 | 232.537.142,60 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 57,40 | 0,26 | 16.537.304,95 | 11:22 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 528.620,52 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 5.994.560,20 | 11:24 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 9.308.559,30 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,17 | 6.169.946,91 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 594.894,51 | 11:23 | |
| IMASM IMAS MAKINA | 2,84 | 0,00 | 7.532.044,61 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,06 | 0,09 | 5.997.363,61 | 11:23 | |
| INFO INFO YATIRIM | 6,27 | -0,95 | 35.530.023,09 | 11:24 | |
| INGRM INGRAM BILISIM | 398,00 | 0,00 | 4.530.761,00 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 352,75 | 5,69 | 1.858.639,75 | 09:55 | |
| INTEM INTEMA | 261,25 | 1,16 | 2.909.752,25 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,77 | 7.597.744,22 | 11:24 | |
| INVES INVESTCO HOLDING | 646,00 | 0,31 | 3.561.830,00 | 11:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 64,30 | -1,08 | 128.471,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 498.000,00 | 2,47 | 498.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,04 | -0,15 | 1.624.707.742,62 | 11:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 1,90 | 44.633.723,10 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,15 | 4.227.997,37 | 11:24 | |
| ISGSY IS GIRISIM | 17,91 | 0,39 | 16.913.291,38 | 11:25 | |
| ISGYO IS GMYO | 26,56 | 0,00 | 9.630.203,98 | 11:24 | |
| ISKPL ISIK PLASTIK | 10,09 | 6,21 | 553.077.782,78 | 11:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,40 | -0,38 | 40.064.314,68 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 1,82 | 3.110.848,53 | 11:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 22.823.434,26 | 11:25 | |
| ISYAT IS YAT. ORT. | 7,84 | 0,26 | 654.485,41 | 11:23 | |
| IZENR IZDEMIR ENERJI | 9,95 | 2,26 | 197.741.005,11 | 11:24 | |
| IZFAS IZMIR FIRCA | 62,15 | -0,48 | 46.549.119,50 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 3.169.339,40 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 12,96 | 3,51 | 91.984.926,39 | 11:25 | |
| JANTS JANTSA JANT SANAYI | 15,91 | 0,57 | 9.626.151,45 | 11:24 | |
| KAPLM KAPLAMIN | 449,50 | -1,26 | 14.767.797,75 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 10,34 | 2,89 | 42.159.669,53 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 11,21 | 1,91 | 28.355.638,34 | 11:23 | |
| KARTN KARTONSAN | 219,70 | -0,72 | 101.821.186,60 | 11:25 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,82 | 18.454.732,30 | 11:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,12 | 0,49 | 8.885.960,16 | 11:24 | |
| KBORU KUZEY BORU | 26,94 | 0,90 | 29.175.942,08 | 11:24 | |
| KCAER KOCAER CELIK | 14,93 | 6,80 | 204.326.028,70 | 11:25 | |
| KCHOL KOC HOLDING | 203,80 | -0,24 | 729.853.410,80 | 11:24 | |
| KENT KENT GIDA | 349,50 | -0,07 | 239.757,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 343.220,90 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,00 | 12.286.407,39 | 11:25 | |
| KGYO KORAY GMYO | 10,17 | 6,72 | 105.909.495,21 | 11:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,19 | -0,98 | 12.563.773,49 | 11:25 | |
| KLGYO KILER GMYO | 4,74 | 0,21 | 10.632.344,32 | 11:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | -0,15 | 13.302.727,74 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 0,20 | 4.994.484,38 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 8,70 | -2,25 | 441.585,90 | 09:55 | |
| KLRHO KILER HOLDING | 84,90 | -1,16 | 122.364.933,70 | 11:24 | |
| KLSER KALESERAMIK | 26,14 | -0,46 | 7.791.537,74 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | 0,22 | 51.716.592,02 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,49 | 19.806.357,00 | 11:25 | |
| KMPUR KIMTEKS POLIURETAN | 19,84 | 2,22 | 9.795.187,43 | 11:24 | |
| KNFRT KONFRUT TARIM | 12,33 | 0,74 | 13.214.209,29 | 11:25 | |
| KOCMT KOC METALURJI | 4,85 | 3,41 | 110.494.210,65 | 11:24 | |
| KONKA KONYA KAGIT | 13,16 | 0,30 | 7.936.300,92 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,66 | -1,48 | 2.567.366,42 | 09:55 | |
| KONYA KONYA CIMENTO | 3.770,00 | 0,07 | 6.010.515,00 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,55 | 1,55 | 30.699.627,41 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,05 | -0,21 | 15.920.125,90 | 11:25 | |
| KOTON KOTON MAGAZACILIK | 13,79 | 0,36 | 8.373.260,29 | 11:24 | |
| KRDMA KARDEMIR (A) | 45,80 | 6,07 | 290.009.997,80 | 11:25 | |
| KRDMB KARDEMIR (B) | 132,90 | 1,06 | 120.433.281,00 | 11:24 | |
| KRDMD KARDEMIR (D) | 43,56 | 3,81 | 1.217.418.889,62 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,00 | 5.351.753,09 | 11:23 | |
| KRONT KRON TEKNOLOJI | 22,20 | 1,83 | 5.352.175,32 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,33 | 3.405.982,11 | 11:24 | |
| KRSTL KRISTAL KOLA | 10,62 | 0,00 | 2.878.850,31 | 11:23 | |
| KRTEK KARSU TEKSTIL | 21,70 | 0,84 | 1.317.516,58 | 11:24 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 2.421.475,78 | 11:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 178.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 178,00 | 1,71 | 947.721.217,00 | 11:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,80 | 2,67 | 31.183.959,30 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 85,50 | 0,23 | 2.007.676,95 | 11:20 | |
| KUVVA KUVVA GIDA | 133,00 | 4,23 | 158.315.653,30 | 11:24 | |
| KUYAS KUYAS YATIRIM | 70,05 | 5,26 | 951.854.519,55 | 11:24 | |
| KZBGY KIZILBUK GYO | 2,23 | -0,45 | 8.974.522,23 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 21,76 | 0,18 | 4.289.877,38 | 11:23 | |
| LIDER LDR TURIZM | 110,00 | -9,17 | 524.623.351,90 | 11:25 | |
| LIDFA LIDER FAKTORING | 3,05 | 0,00 | 2.518.002,16 | 11:24 | |
| LILAK LILA KAGIT | 30,94 | 0,98 | 15.804.538,82 | 11:24 | |
| LINK LINK BILGISAYAR | 6,37 | 0,79 | 32.271.372,67 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,84 | 0,34 | 3.419.715,79 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 24,70 | 0,49 | 56.562.432,98 | 11:24 | |
| LOGO LOGO YAZILIM | 137,20 | 0,44 | 10.975.965,40 | 11:24 | |
| LRSHO LORAS HOLDING | 3,02 | 0,67 | 15.288.526,40 | 11:24 | |
| LUKSK LUKS KADIFE | 97,50 | 0,83 | 1.482.579,75 | 11:18 | |
| LXGYO LUXERA GMYO | 13,64 | 0,37 | 18.837.910,73 | 11:24 | |
| LYDHO LYDIA HOLDING | 182,70 | 0,22 | 8.583.059,10 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.605,00 | 0,78 | 4.061.942,50 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.076,00 | 0,19 | 6.769.131,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 0,37 | 3.591.716,40 | 11:24 | |
| MAGEN MARGUN ENERJI | 41,20 | 0,54 | 111.352.075,52 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,36 | 0,46 | 3.859.448,73 | 11:24 | |
| MAKTK MAKINA TAKIM | 11,49 | 0,79 | 7.715.808,96 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 32,00 | -2,50 | 363.977.304,08 | 11:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,78 | 5.489.321,49 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 81,60 | -1,75 | 9.671.671,95 | 11:23 | |
| MARMR MARMARA HOLDING | 2,29 | -4,18 | 249.209.895,68 | 11:24 | |
| MARTI MARTI OTEL | 1,75 | -2,23 | 89.856.670,32 | 11:24 | |
| MAVI MAVI GIYIM | 40,90 | -1,26 | 50.536.393,04 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,20 | 0,93 | 98.567.135,90 | 11:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,76 | -0,07 | 1.618.341,90 | 11:22 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 94.470,24 | 09:55 | |
| MEGMT MEGA METAL | 74,00 | 4,67 | 186.629.537,35 | 11:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 4.207.907,89 | 11:22 | |
| MEPET METRO PETROL VE TESISLERI | 20,32 | 0,40 | 810.472,62 | 11:16 | |
| MERCN MERCAN KIMYA | 24,72 | 2,23 | 17.294.837,42 | 11:23 | |
| MERIT MERIT TURIZM | 16,54 | 0,18 | 7.769.152,12 | 11:24 | |
| MERKO MERKO GIDA | 1,48 | 0,68 | 19.522.976,42 | 11:24 | |
| METRO METRO HOLDING | 8,92 | 0,79 | 20.813.507,02 | 11:24 | |
| MEYSU MEYSU GIDA | 12,32 | -0,24 | 25.168.502,76 | 11:25 | |
| MGROS MIGROS TICARET | 636,00 | -0,47 | 214.854.107,00 | 11:24 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 1.614.849,53 | 11:24 | |
| MIATK MIA TEKNOLOJI | 33,84 | 1,44 | 285.941.764,02 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,65 | 0,89 | 63.044,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,04 | 0,18 | 3.388.307,64 | 11:22 | |
| MNDTR MONDI TURKEY | 5,59 | 0,18 | 569.149,71 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 14,59 | 0,55 | 6.903.842,06 | 11:22 | |
| MOGAN MOGAN ENERJI | 18,05 | 0,28 | 60.339.061,67 | 11:25 | |
| MOPAS MOPAS MARKETCILIK | 31,98 | 0,31 | 13.624.538,86 | 11:24 | |
| MPARK MLP SAGLIK | 407,50 | -0,06 | 34.559.923,75 | 11:24 | |
| MRGYO MARTI GMYO | 1,48 | -1,99 | 32.879.340,05 | 11:24 | |
| MRSHL MARSHALL | 1.775,00 | 0,11 | 16.822.221,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,17 | 0,00 | 3.539.385,44 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,20 | 2,17 | 7.109.854,20 | 11:24 | |
| MTRYO METRO YAT. ORT. | 10,15 | -0,39 | 270.806,97 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -0,36 | 197.065,12 | 11:21 | |
| NATEN NATUREL ENERJI | 6,36 | 0,47 | 3.973.977,97 | 11:24 | |
| NETAS NETAS TELEKOM. | 64,05 | 0,55 | 8.776.818,20 | 11:24 | |
| NETCD NETCAD YAZILIM | 140,90 | 1,15 | 162.872.663,50 | 11:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 0,49 | 5.487.078,08 | 11:24 | |
| NTGAZ NATURELGAZ | 11,74 | 0,77 | 6.839.080,67 | 11:24 | |
| NTHOL NET HOLDING | 42,52 | 0,28 | 8.526.377,20 | 11:23 | |
| NUGYO NUROL GMYO | 9,31 | 0,22 | 3.634.583,40 | 11:23 | |
| NUHCM NUH CIMENTO | 222,20 | -0,13 | 2.049.302,10 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 5,38 | -0,92 | 57.625.765,58 | 11:24 | |
| OBASE OBASE BILGISAYAR | 45,98 | 2,04 | 43.649.059,56 | 11:24 | |
| ODAS ODAS ELEKTRIK | 8,86 | 0,11 | 149.424.082,17 | 11:25 | |
| ODINE ODINE TEKNOLOJI | 2.279,00 | 0,40 | 172.088.588,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 51,20 | 0,00 | 7.397.868,00 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | -0,64 | 20.677.106,75 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 61,65 | 0,74 | 9.103.982,55 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -0,25 | 1.047.884,53 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 3,09 | 32.821.893,60 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 86.172,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 97,45 | 2,58 | 820.174.772,70 | 11:24 | |
| OSMEN OSMANLI MENKUL | 9,13 | 0,22 | 20.246.341,82 | 11:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 4.186.314,45 | 11:23 | |
| OTKAR OTOKAR | 323,50 | 0,54 | 18.804.603,25 | 11:24 | |
| OTTO OTTO HOLDING | 194,40 | 3,68 | 66.839.989,20 | 11:25 | |
| OYAKC OYAK CIMENTO | 21,26 | -0,19 | 64.788.535,26 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 47,18 | 0,94 | 231.258,02 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,04 | 1,90 | 740.543,11 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 37,74 | -0,94 | 1.251.727,62 | 11:24 | |
| OZATD OZATA DENIZCILIK | 2.987,50 | 0,93 | 400.228.627,50 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,57 | 2,80 | 162.838.653,12 | 11:24 | |
| OZKGY OZAK GMYO | 13,17 | -0,08 | 6.051.132,14 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 30,60 | -2,86 | 2.507.203,72 | 11:24 | |
| OZSUB OZSU BALIK | 33,82 | 0,18 | 5.641.119,08 | 11:22 | |
| OZYSR OZYASAR TEL | 13,15 | -0,08 | 16.456.421,41 | 11:24 | |
| PAGYO PANORA GMYO | 153,10 | 1,06 | 3.106.562,40 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,45 | 0,69 | 35.393.624,89 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | 0,06 | 4.868.325,50 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 13,90 | -0,36 | 24.831.815,98 | 11:24 | |
| PARSN PARSAN | 81,00 | 0,62 | 5.285.711,50 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,30 | -3,22 | 120.318.930,30 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 0,10 | 47.766.670,86 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 34,96 | -0,68 | 9.180.604,94 | 11:24 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 239.482.182,04 | 11:25 | |
| PENGD PENGUEN GIDA | 10,81 | -0,64 | 8.155.188,37 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | 0,44 | 4.042.516,03 | 11:24 | |
| PETKM PETKIM | 22,92 | 3,15 | 697.977.506,64 | 11:24 | |
| PETUN PINAR ET VE UN | 11,74 | -0,09 | 4.672.333,10 | 11:20 | |
| PGSUS PEGASUS | 162,10 | -0,55 | 459.502.469,30 | 11:25 | |
| PINSU PINAR SU | 11,47 | 0,17 | 10.821.730,61 | 11:24 | |
| PKART PLASTIKKART | 135,80 | -1,74 | 21.650.688,90 | 11:24 | |
| PKENT PETROKENT TURIZM | 137,40 | 0,66 | 11.947.262,00 | 11:24 | |
| PLTUR PLATFORM TURIZM | 22,56 | 0,27 | 3.885.737,12 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,90 | -0,50 | 14.012.759,06 | 11:24 | |
| PNSUT PINAR SUT | 11,69 | 0,52 | 7.835.285,99 | 11:22 | |
| POLHO POLISAN HOLDING | 22,32 | 0,90 | 7.745.251,32 | 11:24 | |
| POLTK POLITEKNIK METAL | 4.900,00 | 0,77 | 5.712.002,50 | 11:22 | |
| PRDGS PARDUS GIRISIM | 7,79 | 3,45 | 17.372.888,90 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | -0,54 | 7.565.398,10 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 0,61 | 4.542.678,60 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,80 | -0,70 | 18.885.171,10 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 124,60 | 1,30 | 3.246.814,70 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,75 | 4,17 | 418.368.426,50 | 11:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,24 | -4,85 | 157.117,68 | 09:55 | |
| QNBTR QNB BANK | 202,00 | -1,08 | 311.686,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,25 | 300.404.499,55 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | -2,74 | 246.853.177,75 | 11:24 | |
| RAYSG RAY SIGORTA | 173,00 | -0,06 | 3.156.121,80 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 1,03 | 10.341.436,00 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,40 | -0,58 | 52.225.428,30 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | 0,44 | 3.146.842,95 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 25,10 | 0,32 | 1.068.746,22 | 11:22 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 1,18 | 31.315.907,02 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 23,52 | 4,81 | 15.370.934,08 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,20 | 6,47 | 62.311.622,48 | 11:24 | |
| RYGYO REYSAS GMYO | 32,48 | -0,73 | 12.941.933,92 | 11:25 | |
| RYSAS REYSAS LOJISTIK | 20,30 | 0,10 | 5.798.179,16 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,53 | 0,41 | 7.629.696,59 | 11:22 | |
| SAHOL SABANCI HOLDING | 88,40 | -0,79 | 783.323.680,80 | 11:25 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -0,52 | 1.129.323,97 | 11:22 | |
| SANEL SANEL MUHENDISLIK | 78,15 | 0,00 | 2.037.214,20 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,65 | -0,41 | 10.747.496,56 | 11:24 | |
| SANKO SANKO PAZARLAMA | 20,12 | 0,20 | 730.780,62 | 11:19 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 298.891.295,20 | 11:25 | |
| SARKY SARKUYSAN | 26,44 | 1,15 | 56.668.683,08 | 11:24 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 3.860.092.639,12 | 11:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,82 | -0,38 | 14.610.041,04 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,80 | 0,25 | 22.089.310,80 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,80 | 3,29 | 16.217.324,90 | 11:25 | |
| SEGYO SEKER GMYO | 4,49 | 0,67 | 2.556.542,40 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 5,45 | 0,00 | 2.072.011,35 | 11:24 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,31 | -3,04 | 2.149.390,75 | 11:24 | |
| SEKUR SEKURO PLASTIK | 10,60 | -0,19 | 399.514,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 245,10 | -1,37 | 73.718.420,65 | 11:25 | |
| SELVA SELVA GIDA | 1,91 | 1,06 | 11.438.194,19 | 11:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | 1,77 | 23.538.417,60 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,86 | -1,22 | 2.723.262,55 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 313.712,53 | 11:24 | |
| SISE SISE CAM | 43,88 | 0,60 | 521.335.402,60 | 11:24 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 42.179.699,16 | 11:24 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 7.608.519,05 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | 6,31 | 17.184.327,25 | 11:24 | |
| SKYMD SEKER YATIRIM | 14,79 | 1,37 | 6.443.846,26 | 11:21 | |
| SMART SMARTIKS YAZILIM | 27,44 | 4,81 | 57.045.004,98 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,07 | 3,69 | 239.247.849,65 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,55 | -0,63 | 23.159.251,00 | 11:24 | |
| SNGYO SINPAS GMYO | 3,56 | 0,00 | 7.824.269,58 | 11:24 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,78 | 51.914.622,40 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 157.877,76 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 24.006,70 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,09 | -0,08 | 92.062.815,83 | 11:25 | |
| SOKE SOKE DEGIRMENCILIK | 18,37 | -0,22 | 29.140.642,38 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 55,50 | -1,16 | 132.623.682,75 | 11:24 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,40 | 576.464,40 | 11:20 | |
| SRVGY SERVET GMYO | 2,58 | 0,39 | 6.694.428,53 | 11:22 | |
| SSAAT SAAT VE SAAT SANAYI | 41,70 | 3,78 | 703.621.238,96 | 11:25 | |
| SUMAS SUMAS SUNI TAHTA | 344,00 | -0,15 | 82.560,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,52 | -4,46 | 65.174.308,42 | 11:25 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | 0,14 | 54.092.476,30 | 11:25 | |
| SUWEN SUWEN TEKSTIL | 7,43 | 0,41 | 8.262.526,97 | 11:24 | |
| SVGYO SAVUR GMYO | 12,91 | 0,86 | 89.506.909,83 | 11:24 | |
| TABGD TAB GIDA | 235,60 | -0,93 | 46.674.010,80 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 493,00 | 2,87 | 33.437.064,50 | 11:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,74 | 1,78 | 42.909.062,78 | 11:24 | |
| TATGD TAT GIDA | 20,04 | 1,42 | 9.213.268,18 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | -1,27 | 101.227.498,75 | 11:24 | |
| TBORG T.TUBORG | 128,40 | -1,38 | 3.827.846,00 | 11:24 | |
| TCELL TURKCELL | 109,10 | -1,71 | 381.355.930,80 | 11:25 | |
| TCKRC KIRAC GALVANIZ | 141,20 | -1,26 | 80.103.119,70 | 11:24 | |
| TDGYO TREND GMYO | 15,93 | 0,25 | 2.008.898,21 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,36 | 1,36 | 284.439.448,32 | 11:24 | |
| TEKTU TEK-ART TURIZM | 8,55 | 0,12 | 7.604.642,02 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 1,26 | 411.265.879,70 | 11:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,91 | -0,33 | 5.426.683,97 | 11:24 | |
| TGSAS TGS DIS TICARET | 191,70 | 3,06 | 29.211.305,30 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -1,64 | 2.967.797.000,00 | 11:25 | |
| TKFEN TEKFEN HOLDING | 142,90 | -2,32 | 196.591.704,20 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,45 | 1,93 | 26.161.824,62 | 11:24 | |
| TLMAN TRABZON LIMAN | 85,40 | 0,18 | 4.222.514,50 | 11:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | 0,51 | 27.235.511,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,00 | -0,37 | 7.833.874,30 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 24,78 | 0,73 | 10.259.613,78 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 297,50 | 0,00 | 172.618.176,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | 4,84 | 9.097.918.872,40 | 11:25 | |
| TRCAS TURCAS HOLDING | 46,28 | 2,30 | 10.956.623,40 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 325.085.415,35 | 11:24 | |
| TRGYO TORUNLAR GMYO | 97,40 | -0,46 | 16.516.078,80 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.854,00 | 0,05 | 27.048.953,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,29 | 0,78 | 211.374,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 502.119.924,50 | 11:24 | |
| TSGYO TSKB GMYO | 6,25 | 0,32 | 834.009,78 | 11:20 | |
| TSKB T.S.K.B. | 11,30 | 0,53 | 23.697.575,42 | 11:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 14.415.845,28 | 11:24 | |
| TTKOM TURK TELEKOM | 58,35 | -0,51 | 263.588.397,10 | 11:24 | |
| TTRAK TURK TRAKTOR | 415,00 | -0,24 | 7.237.191,25 | 11:24 | |
| TUCLK TUGCELIK | 3,91 | 0,51 | 4.011.017,87 | 11:22 | |
| TUKAS TUKAS | 2,14 | 0,47 | 54.980.527,12 | 11:24 | |
| TUPRS TUPRAS | 314,75 | 0,32 | 2.584.421.912,50 | 11:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,17 | 1,85 | 41.899.985,63 | 11:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,86 | 0,51 | 2.139.618,68 | 11:23 | |
| TURSG TURKIYE SIGORTA | 6,80 | -0,29 | 137.483.388,41 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,21 | 36.621.738,58 | 11:24 | |
| UFUK UFUK YATIRIM | 1.654,00 | -0,36 | 1.807.358,00 | 11:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,98 | 0,24 | 1.325.456,08 | 11:23 | |
| ULKER ULKER BISKUVI | 95,90 | 0,47 | 128.417.487,65 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 17.416.277,33 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 299,25 | 1,01 | 10.411.643,00 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 9,76 | 0,83 | 72.092.546,97 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | 1,01 | 1.718.004,05 | 11:24 | |
| USAK USAK SERAMIK | 1,51 | -0,66 | 127.895.093,82 | 11:25 | |
| VAKBN VAKIFLAR BANKASI | 30,46 | -0,52 | 264.735.035,48 | 11:24 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,35 | 19.853.955,87 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,34 | 1,52 | 9.893.615,55 | 11:25 | |
| VAKKO VAKKO TEKSTIL | 72,65 | 2,18 | 3.369.875,10 | 11:23 | |
| VANGD VANET GIDA | 92,00 | 1,27 | 1.775.759,20 | 11:22 | |
| VBTYZ VBT YAZILIM | 32,16 | 0,75 | 25.362.095,26 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 38,10 | 0,47 | 2.217.098,40 | 11:25 | |
| VERUS VERUSA HOLDING | 482,50 | 1,58 | 15.948.506,00 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,14 | 0,16 | 9.272.529,93 | 11:24 | |
| VESTL VESTEL | 24,70 | 0,16 | 18.929.718,48 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 26,12 | -0,99 | 1.120.486,68 | 11:15 | |
| VKGYO VAKIF GMYO | 2,70 | 0,75 | 6.954.026,30 | 11:23 | |
| VKING VIKING KAGIT | 24,24 | 1,00 | 3.601.772,80 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 6.592.807,12 | 11:24 | |
| VSNMD VISNE MADENCILIK | 82,30 | 0,37 | 12.550.934,15 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | 0,36 | 2.664.017,42 | 11:24 | |
| YATAS YATAS | 35,74 | 0,06 | 4.602.214,80 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -0,09 | 2.445.623,92 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,18 | 0,20 | 62.131,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,40 | 2,95 | 563.666.770,70 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 5.181.882,19 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 219,70 | -0,27 | 8.277.396,80 | 11:24 | |
| YIGIT YIGIT AKU | 21,98 | 0,37 | 9.981.150,56 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,18 | 0,12 | 1.871.519.015,94 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,95 | 6.147.441,06 | 11:24 | |
| YONGA YONGA MOBILYA | 48,00 | -0,46 | 288.048,00 | 09:55 | |
| YUNSA YUNSA | 9,12 | -0,65 | 8.632.042,79 | 11:24 | |
| YYAPI YESIL YAPI | 0,92 | 0,00 | 178.515,88 | 09:55 | |
| YYLGD YAYLA GIDA | 10,79 | 0,37 | 14.212.380,40 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,36 | 4.375.127,37 | 11:24 | |
| ZERGY ZERAY GMYO | 10,02 | 0,00 | 17.571.708,09 | 11:24 | |
| ZGYO Z GMYO | 38,32 | -1,24 | 26.653.649,44 | 11:24 | |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 36.451.889,57 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 18,35 | 0,77 | 7.252.863,77 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
